Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-21,00:00:00.000,21,11145691,6525,0,1768953599,13164.339792089995,25.766614020001725,52822.11492696001 2026-01-21,00:00:02.000,21,11145691,6725,0,1768953601,13161.422969859988,25.84415445000195,52820.85025824 2026-01-21,00:00:03.000,21,11145722,6124,0,1768953602,13160.459677529994,25.830056190003233,52820.319237120006 2026-01-21,00:00:04.000,21,11145722,6205,0,1768953603,13159.887091179997,25.89349836000474,52819.90699704001 2026-01-21,00:00:05.000,21,11145706,5925,0,1768953604,13159.46943995999,25.879400099998747,52819.313091840006 2026-01-21,00:00:06.000,21,11145713,6605,0,1768953605,13159.41554948,25.752515760003007,52819.13142672 2026-01-21,00:00:07.000,21,11145729,6645,0,1768953606,13159.765837599996,25.371862740001234,52818.691238160005 2026-01-21,00:00:08.000,21,11145599,6885,0,1768953607,13160.244115609989,25.068750149999687,52818.50957304 2026-01-21,00:00:09.000,21,11145675,6565,0,1768953608,13160.985109709996,24.723342780001985,52818.46765032001 2026-01-21,00:00:10.000,21,11145738,6445,0,1768953609,13162.03597407,24.35678801999893,52818.5305344 2026-01-21,00:00:12.000,21,11145675,6805,0,1768953611,13164.885433199997,23.757611970002472,52818.64931544 2026-01-21,00:00:13.000,21,11145416,6445,0,1768953612,13166.475202359994,23.54613806999987,52818.75412224001 2026-01-21,00:00:14.000,21,11145477,6725,0,1768953613,13167.94371793999,23.48269589999836,52819.01963280001 2026-01-21,00:00:15.000,21,11145488,5884,0,1768953614,13169.31118887,23.48974502999772,52819.08950400001 2026-01-21,00:00:16.000,21,11145420,6284,0,1768953615,13170.48330680999,23.58138372000394,52819.264182000006 2026-01-21,00:00:17.000,21,11145699,6845,0,1768953616,13171.58806165,23.701218930000323,52819.45283424001 2026-01-21,00:00:18.000,21,11145743,6565,0,1768953617,13172.59850814999,23.863348920000135,52819.46680848 2026-01-21,00:00:19.000,21,11145773,6805,0,1768953618,13173.454019520002,24.145314120003604,52819.60655088 2026-01-21,00:00:20.000,21,11145674,6365,0,1768953619,13174.114177899995,24.39908280000236,52819.6834092 2026-01-21,00:00:21.000,21,11145730,6405,0,1768953620,13174.760863659998,24.610556699997687,52819.697383440005 2026-01-21,00:00:23.000,21,11145602,6324,0,1768953622,13175.42775835,24.81498147000093,52819.6834092 2026-01-21,00:00:24.000,21,11145767,6885,0,1768953623,13175.575957169996,25.026455370003532,52819.529692560005 2026-01-21,00:00:25.000,21,11145652,6284,0,1768953624,13175.636583959997,25.111044930003118,52819.66244784 2026-01-21,00:00:26.000,21,11145558,6324,0,1768953625,13175.474912519996,24.977111460000742,52819.60655088 2026-01-21,00:00:27.000,21,11145686,5884,0,1768953626,13175.23914166999,24.800883210002212,52819.55764104 2026-01-21,00:00:28.000,21,11145723,5884,0,1768953627,13174.841699379998,24.568261920001532,52819.52270544001 2026-01-21,00:00:29.000,21,11145628,6245,0,1768953628,13174.585719599992,24.441377579998516,52819.48776984 2026-01-21,00:00:30.000,21,11145726,6245,0,1768953629,13174.22869517,24.16646151000168,52819.44584712 2026-01-21,00:00:31.000,21,11145757,6725,0,1768953630,13173.763889779999,23.96203673999844,52819.35501456001 2026-01-21,00:00:32.000,21,11145637,6845,0,1768953631,13173.218248669997,24.05367543000466,52819.34104032 2026-01-21,00:00:34.000,21,11145616,6165,0,1768953633,13171.877722979996,23.48974502999772,52819.194310800005 2026-01-21,00:00:35.000,21,11145612,5405,0,1768953634,13171.136728879988,23.073846359999152,52819.075529760004 2026-01-21,00:00:36.000,21,11145702,6045,0,1768953635,13170.44962526,22.650898560001224,52818.99867144001 2026-01-21,00:00:37.000,21,11145664,6405,0,1768953636,13169.681685919997,22.115164679998998,52818.81700632 2026-01-21,00:00:38.000,21,11145686,6165,0,1768953637,13168.859856099989,21.621725580000202,52818.71219952001 2026-01-21,00:00:39.000,21,11145705,5805,0,1768953638,13167.98413579999,21.177630390004197,52818.43970184 2026-01-21,00:00:40.000,21,11145624,6605,0,1768953639,13166.987161919991,20.69828955000412,52818.306946560006 2026-01-21,00:00:41.000,21,11145657,6565,0,1768953640,13165.855461840001,20.310587400002987,52818.11130720001 2026-01-21,00:00:42.000,21,11145607,6365,0,1768953641,13164.642926039996,19.718460479998612,52817.852783760005 2026-01-21,00:00:43.000,21,11145610,6245,0,1768953642,13163.160937839995,18.985350959999778,52817.53836336001 2026-01-21,00:00:45.000,21,11145557,6645,0,1768953644,13160.163279889988,30045.078845940006,52816.846638480005 2026-01-21,00:00:46.000,21,11145690,6284,0,1768953645,13158.593719659992,23576.423554049994,52816.560166560004 2026-01-21,00:00:47.000,21,11145522,6124,0,1768953646,13157.15214931999,30042.879517380003,52816.25273328 2026-01-21,00:00:48.000,21,11145699,6925,0,1768953647,13155.845305179995,31428.07585716,52815.82651896 2026-01-21,00:00:49.000,21,11145612,6245,0,1768953648,13154.49130686999,29118.294479189994,52815.39331752 2026-01-21,00:00:50.000,21,11145633,6685,0,1768953649,13153.23835321,31428.371920620004,52814.97409032001 2026-01-21,00:00:51.000,21,11145703,6565,0,1768953650,13151.99887217,29119.04168697,52814.46403056 2026-01-21,00:00:52.000,21,11145682,6245,0,1768953651,13150.79980899,30505.457526240003,52813.995893520005 2026-01-21,00:00:53.000,21,11145775,6725,0,1768953652,13149.60074581,30043.605577769995,52813.59762768 2026-01-21,00:00:54.000,21,11145760,6485,0,1768953653,13148.51619989999,27271.781924819996,52813.19936184001 2026-01-21,00:00:56.000,21,11145562,6365,0,1768953655,13146.933167049989,26810.1062046,52812.58449528 2026-01-21,00:00:57.000,21,11145699,6725,0,1768953656,13146.293217599996,27272.515034340002,52812.2071908 2026-01-21,00:00:58.000,21,11145687,6685,0,1768953657,13145.889038999994,28196.839254720006,52811.97661584001 2026-01-21,00:00:59.000,21,11145626,6405,0,1768953658,13145.511805640002,24039.177791160007,52811.56437576 2026-01-21,00:01:00.000,21,11145587,6645,0,1768953659,13145.316452649997,23577.382235729994,52811.45258184001 2026-01-21,00:01:01.000,21,11145630,6245,0,1768953660,13145.323188959992,21729.812311860005,52811.194058400004 2026-01-21,00:01:02.000,21,11145632,6084,0,1768953661,13145.525278259993,25887.607708890006,52810.99143192001 2026-01-21,00:01:03.000,21,11145666,6324,0,1768953662,13145.801466969999,22653.953254859996,52810.85168952001 2026-01-21,00:01:04.000,21,11145711,6525,0,1768953663,13146.273008669996,19420.263555180005,52810.62810168 2026-01-21,00:01:05.000,21,11145714,6124,0,1768953664,13146.784968229993,14338.700819039994,52810.43246232 2026-01-21,00:01:07.000,21,11145732,6284,0,1768953666,13147.882986759992,19882.157798429995,52810.306694160005 2026-01-21,00:01:08.000,21,11145728,6565,0,1768953667,13148.55661775999,30969.255034589994,52810.355604000004 2026-01-21,00:01:09.000,21,11145782,6124,0,1768953668,13149.311084479988,28197.198760350002,52810.32765552001 2026-01-21,00:01:10.000,21,11145684,6165,0,1768953669,13149.991451789996,25425.24822306,52810.2857328 2026-01-21,00:01:11.000,21,11145735,6765,0,1768953670,13150.75939113,32816.48660022,52810.20188736001 2026-01-21,00:01:12.000,21,11145704,6245,0,1768953671,13151.567748330002,26349.029660429995,52810.15996464001 2026-01-21,00:01:13.000,21,11145623,6765,0,1768953672,13152.29526980999,33278.535924330004,52810.10406768 2026-01-21,00:01:14.000,21,11145777,6605,0,1768953673,13153.177726419999,26811.142426709994,52810.11105480001 2026-01-21,00:01:15.000,21,11145685,6765,0,1768953674,13154.087128269988,31892.951882399997,52810.10406768 2026-01-21,00:01:16.000,21,11145610,6405,0,1768953675,13155.003266430002,22191.946225530002,52810.03419648001 2026-01-21,00:01:18.000,21,11145694,6165,0,1768953677,13157.15214931999,942.2944966200012,52810.04817072 2026-01-21,00:01:19.000,21,11145615,6805,0,1768953678,13158.223222609995,18.943056180003623,52810.25079720001 2026-01-21,00:01:20.000,21,11145707,6725,0,1768953679,13159.34818637999,19.37305311000091,52810.27874568001 2026-01-21,00:01:21.000,21,11145672,5845,0,1768953680,13160.412523359999,19.65501831000438,52810.425475200005 2026-01-21,00:01:22.000,21,11145647,6685,0,1768953681,13161.476860339993,19.82419743000355,52810.60714032 2026-01-21,00:01:23.000,21,11145774,6245,0,1768953682,13162.467097909997,19.95813089999865,52810.79579256 2026-01-21,00:01:24.000,21,11145615,6685,0,1768953683,13163.464071789997,19.908786990003136,52810.94950920001 2026-01-21,00:01:25.000,21,11145632,6084,0,1768953684,13164.42736411999,19.915836120002496,52811.054316 2026-01-21,00:01:26.000,21,11145673,6605,0,1768953685,13165.42433799999,19.82419743000355,52811.23598112001 2026-01-21,00:01:27.000,21,11145716,6045,0,1768953686,13166.407839259999,19.65501831000438,52811.38969776 2026-01-21,00:01:29.000,21,11145643,6645,0,1768953688,13168.368105469992,19.535183100000722,52811.6831568 2026-01-21,00:01:30.000,21,11145736,6205,0,1768953689,13169.378551969996,19.38715136999963,52811.718092400006 2026-01-21,00:01:31.000,21,11145772,6525,0,1768953690,13170.4092074,19.126333560001513,52811.815912080005 2026-01-21,00:01:32.000,21,11145684,6124,0,1768953691,13171.43986282999,18.80207358000189,52811.934693120005 2026-01-21,00:01:33.000,21,11145671,6605,0,1768953692,13172.356000989988,18.477813600002264,52811.96962872 2026-01-21,00:01:34.000,21,11145713,6565,0,1768953693,13173.211512360002,2327.9701772400003,52812.21417792001 2026-01-21,00:01:35.000,21,11145620,6205,0,1768953694,13173.99966062999,16648.552688309996,52812.221165040006 2026-01-21,00:01:36.000,21,11145848,6124,0,1768953695,13174.733918419988,22191.734751630007,52812.29103624001 2026-01-21,00:01:37.000,21,11145775,6565,0,1768953696,13175.40081310999,33278.29625391,52812.31199760001 2026-01-21,00:01:38.000,21,11145706,6165,0,1768953697,13176.188961379994,33277.45035831,52812.40283016 2026-01-21,00:01:40.000,21,11145692,6205,0,1768953699,13177.84609364,31428.012414990008,52812.47968848001 2026-01-21,00:01:41.000,21,11145702,6084,0,1768953700,13178.789177039995,27731.660116889994,52812.556546800006 2026-01-21,00:01:42.000,21,11145748,6165,0,1768953701,13179.806359849994,31888.496832239995,52812.73821192 2026-01-21,00:01:43.000,21,11145703,6525,0,1768953702,13180.789861109988,32349.777801179996,52812.80808312 2026-01-21,00:01:44.000,21,11145809,6645,0,1768953703,13181.759889749992,28191.749782860003,52812.9059028 2026-01-21,00:01:45.000,21,11145762,6405,0,1768953704,13182.689500529996,34658.41722009001,52812.96878688 2026-01-21,00:01:46.000,21,11145752,6245,0,1768953705,13183.477648799999,31886.19881586,52813.1853876 2026-01-21,00:01:47.000,21,11145769,6525,0,1768953706,13184.238851829992,27728.22014145,52813.21333608 2026-01-21,00:01:48.000,21,11145681,6645,0,1768953707,13184.81143817999,29113.56451296,52813.29718152001 2026-01-21,00:01:49.000,21,11145697,6365,0,1768953708,13185.424442390002,32808.66911505,52813.443911040005 2026-01-21,00:01:51.000,21,11145749,6885,0,1768953710,13186.529197229996,29113.12041777,52813.64653752 2026-01-21,00:01:52.000,21,11145671,6605,0,1768953711,13187.014211549998,28651.367157119996,52813.79326704 2026-01-21,00:01:53.000,21,11145726,6205,0,1768953712,13187.45880801,27265.82540997,52813.85615112 2026-01-21,00:01:54.000,21,11145758,6284,0,1768953713,13187.795623509992,25418.52335304,52813.92602232 2026-01-21,00:01:55.000,21,11145719,6765,0,1768953714,13188.098757459993,29576.269406160005,52813.8840996 2026-01-21,00:01:56.000,21,11145698,6084,0,1768953715,13188.41536403,28652.826327029994,52813.97493216 2026-01-21,00:01:57.000,21,11145679,6765,0,1768953716,13188.603980709995,31425.002436480005,52814.01685488001 2026-01-21,00:01:58.000,21,11145746,6165,0,1768953717,13188.853224179991,34659.220820910006,52813.92602232 2026-01-21,00:01:59.000,21,11145699,6765,0,1768953718,13189.122676580002,27730.934056500002,52813.93300944 2026-01-21,00:02:00.000,21,11145766,6124,0,1768953719,13189.311293259998,30041.30756139,52813.96095792 2026-01-21,00:02:02.000,21,11145740,6445,0,1768953721,13189.803043889995,27270.668162279995,52813.86313824 2026-01-21,00:02:03.000,21,11145674,6245,0,1768953722,13190.052287359991,30966.527021279995,52813.83518976 2026-01-21,00:02:04.000,21,11145669,6565,0,1768953723,13190.315003449992,28194.907793100007,52813.79326704 2026-01-21,00:02:05.000,21,11145712,6365,0,1768953724,13190.570983229998,31428.660934950007,52813.779292800005 2026-01-21,00:02:06.000,21,11145667,6605,0,1768953725,13190.800017769994,27271.07701182,52813.63256328001 2026-01-21,00:02:07.000,21,11145710,6084,0,1768953726,13191.02905230999,25885.196906430006,52813.541730720004 2026-01-21,00:02:08.000,21,11145710,6365,0,1768953727,13191.291768399991,28657.105148939998,52813.45788528 2026-01-21,00:02:09.000,21,11145703,6885,0,1768953728,13191.527539249997,26809.366045949995,52813.395001200006 2026-01-21,00:02:10.000,21,11145807,6645,0,1768953729,13191.803727959988,29581.246091940004,52813.31115576 2026-01-21,00:02:11.000,21,11145723,6605,0,1768953730,13192.04623511999,25885.76083683,52813.19936184001 2026-01-21,00:02:13.000,21,11145659,6725,0,1768953732,13192.881537560002,28195.95811347,52813.0456452 2026-01-21,00:02:14.000,21,11145699,6445,0,1768953733,13193.400233429995,30506.098997070003,52812.940838400005 2026-01-21,00:02:15.000,21,11145629,6645,0,1768953734,13194.013237639992,25424.62085049,52812.891928560006 2026-01-21,00:02:16.000,21,11145742,6405,0,1768953735,13194.71381388,29582.465591429995,52812.85000584 2026-01-21,00:02:17.000,21,11145626,6365,0,1768953736,13195.414390119993,28658.627761020005,52812.76616040001 2026-01-21,00:02:18.000,21,11145580,6365,0,1768953737,13196.168856839991,34664.190457560006,52812.82904448 2026-01-21,00:02:19.000,21,11145476,6084,0,1768953738,13196.88290569999,28196.74761603,52812.78712176 2026-01-21,00:02:20.000,21,11145637,6685,0,1768953739,13197.664317659997,28196.804009069994,52812.801096 2026-01-21,00:02:21.000,21,11145881,6685,0,1768953740,13198.337948659995,30044.430325980007,52812.74519904001 2026-01-21,00:02:22.000,21,11145737,6885,0,1768953741,13199.085679069998,25886.663125470004,52812.73821192 2026-01-21,00:02:24.000,21,11145693,6725,0,1768953743,13200.271269629993,30505.732442310007,52812.89891568 2026-01-21,00:02:25.000,21,11145657,6685,0,1768953744,13200.78322918999,29119.619715630004,52812.78013464 2026-01-21,00:02:26.000,21,11145683,6885,0,1768953745,13201.227825649992,31891.034519039997,52812.75218616 2026-01-21,00:02:27.000,21,11145743,6725,0,1768953746,13201.551168529993,24037.267476930007,52812.703276320004 2026-01-21,00:02:28.000,21,11145682,6284,0,1768953747,13201.692631039994,26808.780968160005,52812.71725056001 2026-01-21,00:02:29.000,21,11145606,6165,0,1768953748,13201.712839969994,25884.604779510002,52812.64039224 2026-01-21,00:02:30.000,21,11145749,6725,0,1768953749,13201.544432219998,29117.998415730006,52812.556546800006 2026-01-21,00:02:31.000,21,11145615,6525,0,1768953750,13201.362551849998,31889.511906960004,52812.40981728001 2026-01-21,00:02:32.000,21,11145685,6645,0,1768953751,13201.066154209992,31889.37797349,52812.29103624001 2026-01-21,00:02:33.000,21,11145758,6124,0,1768953752,13200.76302025999,29117.772843569997,52812.14430672001 2026-01-21,00:02:35.000,21,11145698,6324,0,1768953754,13200.082652949997,31889.526005220003,52811.84386056 2026-01-21,00:02:36.000,21,11145702,6284,0,1768953755,13199.73236483,30041.7798531,52811.66219544001 2026-01-21,00:02:37.000,21,11145670,6045,0,1768953756,13199.334922539994,31427.638811099998,52811.4386076 2026-01-21,00:02:38.000,21,11145708,6284,0,1768953757,13198.910535009993,29117.91382617,52811.23598112001 2026-01-21,00:02:39.000,21,11145648,6205,0,1768953758,13198.479411169996,28193.991406200003,52811.01938040001 2026-01-21,00:02:40.000,21,11145718,6405,0,1768953759,13198.08196887999,30042.061818300004,52810.79579256 2026-01-21,00:02:41.000,21,11145707,6645,0,1768953760,13197.563273009997,31889.913707369997,52810.6001532 2026-01-21,00:02:42.000,21,11145700,6324,0,1768953761,13197.16583071999,30966.357842159996,52810.32066840001 2026-01-21,00:02:43.000,21,11145715,6965,0,1768953762,13196.694289019993,29580.914782830005,52810.139003280005 2026-01-21,00:02:44.000,21,11145722,6284,0,1768953763,13196.317055660002,30967.246032540002,52809.98528664001 2026-01-21,00:02:46.000,21,11145678,6245,0,1768953765,13195.596270489994,32353.979082660007,52809.4472784 2026-01-21,00:02:47.000,21,11145673,6925,0,1768953766,13195.320081780003,28658.796940140004,52809.24465192001 2026-01-21,00:02:48.000,21,11145619,6645,0,1768953767,13195.077574620002,26811.290458439995,52809.00010272 2026-01-21,00:02:49.000,21,11145692,6165,0,1768953768,13194.862012699996,29583.22689747,52808.90228304 2026-01-21,00:02:50.000,21,11145723,6605,0,1768953769,13194.740759119995,24501.762849150007,52808.63677248 2026-01-21,00:02:51.000,21,11145783,6725,0,1768953770,13194.64645077999,25425.72051477,52808.4690816 2026-01-21,00:02:52.000,21,11145753,6685,0,1768953771,13194.538669819995,22654.009647900006,52808.35030056 2026-01-21,00:02:53.000,21,11145737,6685,0,1768953772,13194.518460889994,16186.489265940007,52808.259468 2026-01-21,00:02:54.000,21,11145654,6124,0,1768953773,13194.60603291999,18034.32000762,52808.09177712 2026-01-21,00:02:55.000,21,11145670,6284,0,1768953774,13194.81485853,19882.080258,52807.95203472001 2026-01-21,00:02:57.000,21,11145692,6365,0,1768953776,13195.508698459998,34202.54998299001,52807.80530520001 2026-01-21,00:02:58.000,21,11145731,6685,0,1768953777,13195.879195509995,31430.18354703,52807.70748552 2026-01-21,00:02:59.000,21,11145789,6805,0,1768953778,13196.303583039997,28657.803012810007,52807.693511280006 2026-01-21,00:03:00.000,21,11145609,6645,0,1768953779,13196.808806289999,29580.78789849,52807.644601440006 2026-01-21,00:03:01.000,21,11145711,6765,0,1768953780,13197.388128949991,26346.372138420003,52807.644601440006 2026-01-21,00:03:02.000,21,11145750,5925,0,1768953781,13197.873143269993,26345.568537600004,52807.525820400006 2026-01-21,00:03:03.000,21,11145758,6485,0,1768953782,13198.38510282999,29578.475783849994,52807.63761432001 2026-01-21,00:03:04.000,21,11145781,6685,0,1768953783,13198.802754049997,29577.714477810005,52807.791330960004 2026-01-21,00:03:05.000,21,11145760,6205,0,1768953784,13199.30124098999,29577.009564809996,52807.7703696 2026-01-21,00:03:06.000,21,11145690,6284,0,1768953785,13199.766046379991,27266.473929929998,52807.86818928 2026-01-21,00:03:08.000,21,11145633,6685,0,1768953787,13200.614821439995,30037.13447643,52808.09876424001 2026-01-21,00:03:09.000,21,11145775,6685,0,1768953788,13201.079626829996,26341.374305250007,52808.26645512001 2026-01-21,00:03:10.000,21,11145644,6124,0,1768953789,13201.456860189988,30498.62691927,52808.462094480004 2026-01-21,00:03:11.000,21,11145634,6324,0,1768953790,13201.955347129995,26341.346108729995,52808.70664368 2026-01-21,00:03:12.000,21,11145703,6565,0,1768953791,13202.460570379997,30036.81726558,52808.9232444 2026-01-21,00:03:13.000,21,11145664,6005,0,1768953792,13202.96579363,30036.99349383,52809.10490952001 2026-01-21,00:03:14.000,21,11145751,6685,0,1768953793,13203.545116289992,30036.937100790004,52809.32849736 2026-01-21,00:03:15.000,21,11145681,6725,0,1768953794,13204.090757399994,27265.19098827,52809.60798216001 2026-01-21,00:03:16.000,21,11145695,6645,0,1768953795,13204.555562789996,36041.42128044,52809.95035104 2026-01-21,00:03:17.000,21,11145751,6485,0,1768953796,13205.033840800003,28650.260443709994,52810.20188736001 2026-01-21,00:03:19.000,21,11145706,6405,0,1768953798,13206.111650400002,29111.146661370003,52810.74688272 2026-01-21,00:03:20.000,21,11145676,6045,0,1768953799,13206.71791829999,36501.10209687,52810.977457680005 2026-01-21,00:03:21.000,21,11145710,6324,0,1768953800,13207.337658819997,29571.807306870003,52811.312839440005 2026-01-21,00:03:22.000,21,11145708,6245,0,1768953801,13207.88329993,24952.068322680003,52811.55738864 2026-01-21,00:03:23.000,21,11145771,6565,0,1768953802,13208.503040449992,29108.432746320002,52811.78796360001 2026-01-21,00:03:24.000,21,11145659,6685,0,1768953803,13209.068890489994,29107.777177230004,52812.06046128 2026-01-21,00:03:25.000,21,11145780,6165,0,1768953804,13209.594322669996,32340.27557394,52812.29103624001 2026-01-21,00:03:26.000,21,11145732,6045,0,1768953805,13210.119754849999,32801.641132439996,52812.52859832001 2026-01-21,00:03:27.000,21,11145759,6725,0,1768953806,13210.550878689995,33724.774049850006,52812.71026344 2026-01-21,00:03:28.000,21,11145776,6565,0,1768953807,13211.069574560002,25872.12781941,52812.975774 2026-01-21,00:03:30.000,21,11145738,6324,0,1768953809,13211.985712720001,25409.683744020003,52813.276220160005 2026-01-21,00:03:31.000,21,11145732,6365,0,1768953810,13212.396627629998,30028.400604359995,52813.4299368 2026-01-21,00:03:32.000,21,11145785,6565,0,1768953811,13212.67281633999,33261.37129277999,52813.63256328001 2026-01-21,00:03:33.000,21,11145759,6565,0,1768953812,13212.91532349999,28180.534617030004,52813.78627992 2026-01-21,00:03:34.000,21,11145693,6445,0,1768953813,13213.117412799991,30489.745015470005,52814.00288064 2026-01-21,00:03:35.000,21,11145709,6685,0,1768953814,13213.292556859997,28642.168042470003,52814.08672608001 2026-01-21,00:03:36.000,21,11145713,6525,0,1768953815,13213.440755679992,31875.272664360004,52814.28935256 2026-01-21,00:03:37.000,21,11145725,6645,0,1768953816,13213.804516419994,25870.837828620002,52814.41512072 2026-01-21,00:03:38.000,21,11145612,6284,0,1768953817,13214.12112299,28180.56986268,52814.568837360006 2026-01-21,00:03:39.000,21,11145664,6165,0,1768953818,13214.444465870001,33261.93522318,52814.81338656 2026-01-21,00:03:41.000,21,11145645,6685,0,1768953820,13215.13156948999,31416.183974850006,52815.37235616 2026-01-21,00:03:42.000,21,11145771,6765,0,1768953821,13215.529011779996,31417.170853050004,52815.686776559996 2026-01-21,00:03:43.000,21,11145693,6725,0,1768953822,13215.899508829993,27260.919215489994,52815.9453 2026-01-21,00:03:44.000,21,11145787,5725,0,1768953823,13216.33063266999,27723.42673305,52816.26670752001 2026-01-21,00:03:45.000,21,11145731,6605,0,1768953824,13216.835855919991,31419.222149880006,52816.57414080001 2026-01-21,00:03:46.000,21,11145730,6205,0,1768953825,13217.46906905999,24491.153908499997,52816.95144528 2026-01-21,00:03:47.000,21,11145721,6805,0,1768953826,13218.055128029991,28648.949305529997,52817.34272400001 2026-01-21,00:03:48.000,21,11145697,6445,0,1768953827,13218.627714379989,29111.379282659997,52817.77592544001 2026-01-21,00:03:49.000,21,11145688,5965,0,1768953828,13219.07231083999,33269.097139260004,52818.23008824001 2026-01-21,00:03:50.000,21,11145730,6205,0,1768953829,13219.658369809993,28650.35913153,52818.57944424 2026-01-21,00:03:52.000,21,11145645,6765,0,1768953831,13220.682288930002,31884.633908999996,52819.41789864 2026-01-21,00:03:53.000,21,11145567,6885,0,1768953832,13221.025840739989,27265.776066060003,52819.9978296 2026-01-21,00:03:54.000,21,11145713,6605,0,1768953833,13221.31550207,31885.4093133,52820.51487648 2026-01-21,00:03:55.000,21,11145554,6165,0,1768953834,13221.564745539996,29114.05090293,52820.93410368001 2026-01-21,00:03:56.000,21,11145692,6245,0,1768953835,13221.915033659992,26342.833475160005,52821.36730512001 2026-01-21,00:03:57.000,21,11145712,6445,0,1768953836,13222.224903919989,30500.19182613,52821.82146792001 2026-01-21,00:03:58.000,21,11145572,6045,0,1768953837,13222.46741107999,27266.643109049997,52822.25466936001 2026-01-21,00:03:59.000,21,11145718,6365,0,1768953838,13222.831171819991,27728.657187510005,52822.70883216001 2026-01-21,00:04:00.000,21,11145848,6245,0,1768953839,13223.141042080002,27728.70653142,52823.11408512001 2026-01-21,00:04:01.000,21,11145755,6565,0,1768953840,13223.518275439994,28190.706511619996,52823.64510624001 2026-01-21,00:04:03.000,21,11145697,6885,0,1768953842,13224.292951089992,24957.284678879994,52824.43465080001 2026-01-21,00:04:04.000,21,11145667,7165,0,1768953843,13224.569139799998,25881.24939363,52824.86086512 2026-01-21,00:04:05.000,21,11145749,6885,0,1768953844,13224.899218989995,31886.241110639996,52825.37092488001 2026-01-21,00:04:06.000,21,11145745,6645,0,1768953845,13225.12825352999,30500.297563080007,52825.685345280006 2026-01-21,00:04:07.000,21,11145719,6525,0,1768953846,13225.417914860001,33733.57136409001,52826.09758536 2026-01-21,00:04:08.000,21,11145674,6284,0,1768953847,13225.492014269992,29576.00858835,52826.50982544 2026-01-21,00:04:09.000,21,11145711,6765,0,1768953848,13225.599795230002,22646.981665290004,52826.76834888 2026-01-21,00:04:10.000,21,11145729,6525,0,1768953849,13225.815357149993,30499.71248529,52827.16661472001 2026-01-21,00:04:11.000,21,11145724,6205,0,1768953850,13226.017446449994,30037.923978990002,52827.40417680001 2026-01-21,00:04:12.000,21,11145808,6205,0,1768953851,13226.118491099995,20799.58796967,52827.66270024 2026-01-21,00:04:14.000,21,11145637,6685,0,1768953853,13226.502460769996,32348.713382550006,52828.43128344 2026-01-21,00:04:15.000,21,11145797,6885,0,1768953854,13226.731495309992,28191.77797938,52828.536090240006 2026-01-21,00:04:16.000,21,11145721,6405,0,1768953855,13226.872957819993,33273.566287680005,52828.94134320001 2026-01-21,00:04:17.000,21,11145649,6685,0,1768953856,13227.048101879998,31888.165523129996,52829.16493104 2026-01-21,00:04:18.000,21,11145665,6885,0,1768953857,13227.31081797,28655.096146890006,52829.45839008 2026-01-21,00:04:19.000,21,11145790,6165,0,1768953858,13227.51290727,29117.645959229994,52829.87063016001 2026-01-21,00:04:20.000,21,11145722,6405,0,1768953859,13227.741941809996,32813.92776603,52830.28287024001 2026-01-21,00:04:21.000,21,11145753,6605,0,1768953860,13227.937294800002,30966.731446050006,52830.60427776 2026-01-21,00:04:22.000,21,11145793,6685,0,1768953861,13228.139384100003,30967.42930992,52830.94664664 2026-01-21,00:04:23.000,21,11145601,6965,0,1768953862,13228.388627569999,29582.1060858,52831.28901552001 2026-01-21,00:04:25.000,21,11145625,6725,0,1768953864,13228.819751409996,27273.248143859993,52832.07157296 2026-01-21,00:04:26.000,21,11145657,6725,0,1768953865,13229.109412739992,21267.967412519996,52832.53272288001 2026-01-21,00:04:27.000,21,11145691,6685,0,1768953866,13229.452964549993,21730.04493315,52832.97291144 2026-01-21,00:04:28.000,21,11145671,6645,0,1768953867,13229.76283480999,18958.186034550003,52833.3432288 2026-01-21,00:04:29.000,21,11145700,6084,0,1768953868,13230.200694959996,17110.2918507,52833.783417360006 2026-01-21,00:04:30.000,21,11145752,6284,0,1768953869,13230.678972969989,22191.80524293,52834.24456728 2026-01-21,00:04:31.000,21,11145645,6885,0,1768953870,13231.096624189995,23577.417481380005,52834.69174296001 2026-01-21,00:04:32.000,21,11145633,6645,0,1768953871,13231.568165889992,28658.733497969995,52835.03411184 2026-01-21,00:04:33.000,21,11145722,6324,0,1768953872,13232.019498659989,30044.275245120007,52835.55115872001 2026-01-21,00:04:34.000,21,11145698,6324,0,1768953873,13232.598821319996,29582.007397980007,52836.01929576 2026-01-21,00:04:36.000,21,11145693,6765,0,1768953875,13233.54190471999,30967.408162530002,52837.00447968 2026-01-21,00:04:37.000,21,11145756,6405,0,1768953876,13233.804620809991,36048.87925998001,52837.5005652 2026-01-21,00:04:38.000,21,11145723,6645,0,1768953877,13233.966292249992,30967.323572969995,52837.86389544 2026-01-21,00:04:39.000,21,11145689,6885,0,1768953878,13234.060600589997,29119.436438250006,52838.29709688 2026-01-21,00:04:40.000,21,11145630,6245,0,1768953879,13234.188590479993,30043.38000561,52838.77222104 2026-01-21,00:04:41.000,21,11145747,6885,0,1768953880,13234.215535719988,30967.492752089995,52839.128564160004 2026-01-21,00:04:42.000,21,11145635,6685,0,1768953881,13234.202063099998,29581.661990609995,52839.484907280006 2026-01-21,00:04:43.000,21,11145588,6284,0,1768953882,13234.235744649988,28195.824179999996,52839.84125040001 2026-01-21,00:04:44.000,21,11145683,6005,0,1768953883,13234.276162509988,26810.049811560006,52840.24650336001 2026-01-21,00:04:45.000,21,11145724,6124,0,1768953884,13234.235744649988,28657.88760237,52840.42816848 2026-01-21,00:04:47.000,21,11145734,6284,0,1768953886,13234.127963689993,30967.76766816,52841.13386760001 2026-01-21,00:04:48.000,21,11145640,6284,0,1768953887,13234.127963689993,31891.732382910006,52841.308545600004 2026-01-21,00:04:49.000,21,11145830,6205,0,1768953888,13234.047127969992,30967.542096000005,52841.62995312 2026-01-21,00:04:50.000,21,11145724,6245,0,1768953889,13233.999973799997,27271.944054809996,52841.87450232001 2026-01-21,00:04:51.000,21,11145632,6284,0,1768953890,13233.952819630002,28195.697295660008,52842.147000000004 2026-01-21,00:04:52.000,21,11145625,6525,0,1768953891,13233.845038669991,30043.105089539997,52842.29372952 2026-01-21,00:04:53.000,21,11145761,6885,0,1768953892,13233.845038669991,28194.98533353,52842.55924008 2026-01-21,00:04:54.000,21,11145721,6645,0,1768953893,13233.946083319992,27270.851439660008,52842.68500824 2026-01-21,00:04:55.000,21,11145726,6245,0,1768953894,13233.892192840001,26346.788037089995,52842.87366048 2026-01-21,00:04:56.000,21,11145669,6765,0,1768953895,13233.851774980001,29580.16757505,52842.9505188 2026-01-21,00:04:58.000,21,11145797,6765,0,1768953897,13233.865247599992,30964.53916662,52843.11122256 2026-01-21,00:04:59.000,21,11145684,6284,0,1768953898,13233.966292249992,29116.186789319996,52843.16711952001 2026-01-21,00:05:00.000,21,11145811,6605,0,1768953899,13234.383943469998,31425.397187759998,52843.23699072 2026-01-21,00:05:01.000,21,11145779,6685,0,1768953900,13234.6062417,29577.256284360003,52843.41865584 2026-01-21,00:05:02.000,21,11145775,6605,0,1768953901,13234.956529819996,26805.46787706,52843.46756568 2026-01-21,00:05:03.000,21,11145707,6685,0,1768953902,13235.178828049997,28652.819277899995,52843.46057856001 2026-01-21,00:05:04.000,21,11145720,6165,0,1768953903,13235.502170929998,32347.945027380003,52843.558398240006 2026-01-21,00:05:05.000,21,11145632,6365,0,1768953904,13235.75815070999,30037.740701610004,52843.558398240006 2026-01-21,00:05:06.000,21,11145640,6205,0,1768953905,13236.054548349995,24032.22734898,52843.62128232 2026-01-21,00:05:07.000,21,11145714,6365,0,1768953906,13236.209483480001,30498.563477100004,52843.74006336 2026-01-21,00:05:09.000,21,11145683,6765,0,1768953908,13236.458726949997,33268.82927232,52844.01954816 2026-01-21,00:05:10.000,21,11145712,6405,0,1768953909,13236.357682299997,29110.87879443,52844.15230344001 2026-01-21,00:05:11.000,21,11145744,6124,0,1768953910,13236.12864776,31881.659176140005,52844.29204584 2026-01-21,00:05:12.000,21,11145407,7005,0,1768953911,13235.872667979995,31419.017725109996,52844.47371096 2026-01-21,00:05:13.000,21,11145380,6324,0,1768953912,13235.603215579999,27723.306897839997,52844.543582160004 2026-01-21,00:05:14.000,21,11145366,6284,0,1768953913,13235.172091740002,34189.727615519994,52844.65537608001 2026-01-21,00:05:15.000,21,11145365,6765,0,1768953914,13234.754440519995,32342.19998643,52844.732234400006 2026-01-21,00:05:16.000,21,11145372,6405,0,1768953915,13234.424361329999,24489.99080205,52844.67633744001 2026-01-21,00:05:17.000,21,11145323,6685,0,1768953916,13234.053864280002,30033.095324940005,52844.72524728001 2026-01-21,00:05:18.000,21,11145379,6725,0,1768953917,13233.69010354,28185.736874969996,52844.79511848 2026-01-21,00:05:20.000,21,11145335,6685,0,1768953919,13233.144462429998,32343.912925020006,52844.899925280006 2026-01-21,00:05:21.000,21,11145349,6965,0,1768953920,13232.922164199997,32344.512101069995,52844.88595104 2026-01-21,00:05:22.000,21,11145347,6805,0,1768953921,13232.747020139992,30497.47086195,52844.96280936 2026-01-21,00:05:23.000,21,11145350,6525,0,1768953922,13232.585348699991,25878.85973856,52844.99075784001 2026-01-21,00:05:24.000,21,11145344,6205,0,1768953923,13232.36978678,30036.83136384,52845.06062904001 2026-01-21,00:05:25.000,21,11145318,6365,0,1768953924,13232.12054330999,33270.965158709994,52845.01870632001 2026-01-21,00:05:26.000,21,11145366,6245,0,1768953925,13231.729837329993,36967.148277689994,52845.05364192 2026-01-21,00:05:27.000,21,11145430,6365,0,1768953926,13231.31218611,27729.0307914,52845.06062904001 2026-01-21,00:05:28.000,21,11145330,6365,0,1768953927,13230.90800751,32349.044691660005,52845.10255176 2026-01-21,00:05:29.000,21,11145452,6205,0,1768953928,13230.497092600002,31425.728496869997,52845.165435840005 2026-01-21,00:05:31.000,21,11145423,7005,0,1768953930,13229.607899679999,26345.498046299996,52845.29819112 2026-01-21,00:05:32.000,21,11145514,6565,0,1768953931,13229.183512149997,30041.702312669993,52845.36806232 2026-01-21,00:05:33.000,21,11145306,6245,0,1768953932,13228.62439841999,32813.977109939995,52845.41697216 2026-01-21,00:05:34.000,21,11145375,6845,0,1768953933,13228.226956129998,28656.7667907,52845.58466304 2026-01-21,00:05:35.000,21,11145328,6245,0,1768953934,13227.768887049991,30042.837222600006,52845.549727440004 2026-01-21,00:05:36.000,21,11145354,6284,0,1768953935,13227.40512630999,30043.154433450007,52845.63357288 2026-01-21,00:05:37.000,21,11145380,6284,0,1768953936,13227.169355459999,31891.090912080006,52845.68248272001 2026-01-21,00:05:38.000,21,11145391,6725,0,1768953937,13226.866221509998,26347.51409748,52845.70344408 2026-01-21,00:05:39.000,21,11145332,6245,0,1768953938,13226.704550069997,27733.316662440004,52845.89908344001 2026-01-21,00:05:40.000,21,11145373,6725,0,1768953939,13226.630450659992,29118.907753499996,52846.01087736 2026-01-21,00:05:42.000,21,11145361,6565,0,1768953941,13226.515933390001,28194.696319199997,52846.20651672 2026-01-21,00:05:43.000,21,11145333,6885,0,1768953942,13226.482251839996,32351.892540179993,52846.45106592001 2026-01-21,00:05:44.000,21,11145408,6405,0,1768953943,13226.401416119996,36046.975994880006,52846.68164088 2026-01-21,00:05:45.000,21,11145385,6445,0,1768953944,13226.239744679995,29579.307581190005,52846.73055072 2026-01-21,00:05:46.000,21,11145480,6205,0,1768953945,13226.19259051,29117.152520129996,52846.961125680005 2026-01-21,00:05:47.000,21,11145317,6885,0,1768953946,13226.26668991999,25883.216100899997,52847.14977792001 2026-01-21,00:05:48.000,21,11145430,6324,0,1768953947,13226.33405302,29116.48285278,52847.40830136001 2026-01-21,00:05:49.000,21,11145459,6765,0,1768953948,13226.495724460001,29116.045806719994,52847.5969536 2026-01-21,00:05:50.000,21,11145308,6205,0,1768953949,13226.731495309992,27268.081131569998,52847.95329672 2026-01-21,00:05:51.000,21,11145330,6205,0,1768953950,13227.108728669999,24033.99668061,52848.17688456001 2026-01-21,00:05:53.000,21,11145451,6965,0,1768953952,13227.991185279992,27728.54440143,52848.686944320005 2026-01-21,00:05:54.000,21,11145344,6284,0,1768953953,13228.56377162999,28651.902891000005,52849.05027456 2026-01-21,00:05:55.000,21,11145379,6685,0,1768953954,13229.136357980002,30037.16267295,52849.33674648 2026-01-21,00:05:56.000,21,11145383,6685,0,1768953955,13229.74262587999,32807.80207206,52849.75597368001 2026-01-21,00:05:57.000,21,11145426,6005,0,1768953956,13230.530774149993,33268.97025492,52850.077381200004 2026-01-21,00:05:58.000,21,11145442,6245,0,1768953957,13231.24482300999,24953.936342130008,52850.34987888 2026-01-21,00:05:59.000,21,11145396,6324,0,1768953958,13231.857827219988,27725.20311381,52850.83199016 2026-01-21,00:06:00.000,21,11145278,6124,0,1768953959,13232.44388618999,30496.35005028,52851.202307520005 2026-01-21,00:06:01.000,21,11145433,6685,0,1768953960,13232.881746339997,31881.800158740007,52851.52371504 2026-01-21,00:06:02.000,21,11145411,6565,0,1768953961,13233.157935049989,28648.13160645,52851.754290000004 2026-01-21,00:06:04.000,21,11145391,6685,0,1768953963,13233.64968568,30957.01774491,52852.55082168 2026-01-21,00:06:05.000,21,11145450,6165,0,1768953964,13233.68336722999,31418.778054690003,52852.94210040001 2026-01-21,00:06:06.000,21,11145397,6565,0,1768953965,13233.797884499996,30032.799261480002,52853.24254656 2026-01-21,00:06:07.000,21,11145330,6405,0,1768953966,13233.7305214,29570.756986499997,52853.61286392001 2026-01-21,00:06:08.000,21,11145401,6685,0,1768953967,13233.703576159991,26337.11663073,52853.91331008 2026-01-21,00:06:09.000,21,11145341,6605,0,1768953968,13233.777675569996,25875.17304357,52854.26266608001 2026-01-21,00:06:10.000,21,11145301,6605,0,1768953969,13233.811357120001,31417.51626042,52854.556125120005 2026-01-21,00:06:11.000,21,11145389,6565,0,1768953970,13233.824829739991,30955.495132829994,52854.92644248 2026-01-21,00:06:12.000,21,11145402,6365,0,1768953971,13233.831566050001,26336.3341773,52855.21990152001 2026-01-21,00:06:13.000,21,11145318,6405,0,1768953972,13233.60253150999,31879.396405410007,52855.45746360001 2026-01-21,00:06:15.000,21,11145280,6205,0,1768953974,13233.043417779998,34650.18383625,52856.15617560001 2026-01-21,00:06:16.000,21,11145420,6324,0,1768953975,13232.686393349992,26797.523507549995,52856.38675056 2026-01-21,00:06:17.000,21,11145389,6725,0,1768953976,13232.03970758999,31416.353153970005,52856.65226112 2026-01-21,00:06:18.000,21,11145310,6485,0,1768953977,13231.217877769996,28644.45196059,52856.93873304 2026-01-21,00:06:19.000,21,11145468,6365,0,1768953978,13230.483619979997,28643.761145850003,52857.17629512 2026-01-21,00:06:20.000,21,11145409,6605,0,1768953979,13229.78978005,28642.68967809,52857.38590872 2026-01-21,00:06:21.000,21,11145272,6005,0,1768953980,13229.042049639997,31412.990718960005,52857.60949656 2026-01-21,00:06:22.000,21,11145345,6565,0,1768953981,13228.166329339998,30950.243530980006,52857.7981488 2026-01-21,00:06:23.000,21,11145324,6205,0,1768953982,13227.27040011,29101.531648050004,52857.99378816 2026-01-21,00:06:24.000,21,11145356,6485,0,1768953983,13226.35426195,29562.044261820003,52858.10558208 2026-01-21,00:06:26.000,21,11145431,6525,0,1768953985,13224.9733184,28172.999097060005,52858.35711840001 2026-01-21,00:06:27.000,21,11145307,6645,0,1768953986,13224.333368949992,27709.9981404,52858.510835040004 2026-01-21,00:06:28.000,21,11145304,6284,0,1768953987,13223.61258378,32788.7553228,52858.55275776001 2026-01-21,00:06:29.000,21,11145333,6525,0,1768953988,13222.79749027,25860.15839667,52858.66455168 2026-01-21,00:06:30.000,21,11145390,6205,0,1768953989,13221.995869379993,29091.853192559996,52858.699487280006 2026-01-21,00:06:31.000,21,11145433,6765,0,1768953990,13221.21445742,26319.85331136,52858.699487280006 2026-01-21,00:06:32.000,21,11145371,6725,0,1768953991,13220.459990700001,24471.613720139998,52858.74141000001 2026-01-21,00:06:33.000,21,11145370,6245,0,1768953992,13219.914349589999,25394.098117589994,52858.72044864001 2026-01-21,00:06:34.000,21,11145353,6605,0,1768953993,13219.267663829996,31858.164425850002,52858.797306960005 2026-01-21,00:06:35.000,21,11145403,6725,0,1768953994,13218.668132239989,26777.701353990007,52858.79031984001 2026-01-21,00:06:37.000,21,11145401,6565,0,1768953996,13216.963845810002,30471.297442259995,52858.67153880001 2026-01-21,00:06:38.000,21,11145323,6885,0,1768953997,13216.41146838999,29547.19174491,52858.643590319996 2026-01-21,00:06:39.000,21,11145310,6284,0,1768953998,13215.751310009997,32779.464569460004,52858.629616080005 2026-01-21,00:06:40.000,21,11145346,6445,0,1768953999,13215.11809687,31394.070854039994,52858.531796400006 2026-01-21,00:06:41.000,21,11145343,6645,0,1768954000,13214.478147419992,29084.75471865,52858.51782216 2026-01-21,00:06:42.000,21,11145374,6045,0,1768954001,13213.764098559994,29546.204866710003,52858.37807976 2026-01-21,00:06:43.000,21,11145325,6565,0,1768954002,13213.01636814999,29545.810115429995,52858.35013128 2026-01-21,00:06:44.000,21,11145378,6084,0,1768954003,13212.140647849992,30930.837276089995,52858.26628584001 2026-01-21,00:06:45.000,21,11145318,6445,0,1768954004,13211.271663859989,28621.69031982,52858.245324480005 2026-01-21,00:06:46.000,21,11145299,6925,0,1768954005,13210.247744739994,30930.28039482,52858.14750480001 2026-01-21,00:06:48.000,21,11145477,7045,0,1768954007,13207.970871959995,31391.28644769,52857.91692984 2026-01-21,00:06:49.000,21,11145330,6324,0,1768954008,13206.92000759999,30467.5473051,52857.742251840005 2026-01-21,00:06:50.000,21,11145357,6645,0,1768954009,13205.835461689996,28620.181805999993,52857.56058672 2026-01-21,00:06:51.000,21,11145444,6084,0,1768954010,13204.858696739997,29081.547364500002,52857.406870080005 2026-01-21,00:06:52.000,21,11145374,6485,0,1768954011,13203.949294889993,27696.012666480005,52857.26712768 2026-01-21,00:06:53.000,21,11145497,6925,0,1768954012,13203.053365659995,31390.088095590007,52857.09244968001 2026-01-21,00:06:54.000,21,11145357,6605,0,1768954013,13202.204590599991,30004.891755810007,52856.89681032001 2026-01-21,00:06:55.000,21,11145408,6205,0,1768954014,13201.409706019993,33699.079971,52856.736106560005 2026-01-21,00:06:56.000,21,11145420,6324,0,1768954015,13200.533985719994,27696.259386029997,52856.67322248 2026-01-21,00:06:57.000,21,11145396,6324,0,1768954016,13199.65152911,26311.0278006,52856.449634640005 2026-01-21,00:06:59.000,21,11145356,6045,0,1768954018,13197.886615889998,30004.856510159996,52856.184124080006 2026-01-21,00:07:00.000,21,11145318,6365,0,1768954019,13197.11194024,28157.617895400006,52855.827780960004 2026-01-21,00:07:01.000,21,11145545,6805,0,1768954020,13196.458518170002,29542.511122590004,52855.85572944 2026-01-21,00:07:02.000,21,11145397,6725,0,1768954021,13195.85225027,32312.868556500005,52855.74393552 2026-01-21,00:07:03.000,21,11145260,6284,0,1768954022,13195.421126429988,28618.687390439998,52855.597206 2026-01-21,00:07:04.000,21,11145421,6565,0,1768954023,13194.740759119995,27695.328900869994,52855.443489360005 2026-01-21,00:07:05.000,21,11145432,6045,0,1768954024,13194.100809670002,28156.969375440007,52855.3526568 2026-01-21,00:07:06.000,21,11145427,6845,0,1768954025,13193.561904869995,29080.61687934,52855.17099168001 2026-01-21,00:07:07.000,21,11145406,6165,0,1768954026,13192.982582209988,28618.757881740006,52855.10112048001 2026-01-21,00:07:08.000,21,11145278,6284,0,1768954027,13192.45715003,30927.488939339994,52854.97535232 2026-01-21,00:07:10.000,21,11145291,6805,0,1768954029,13191.662265450002,29541.996536100007,52854.69586752001 2026-01-21,00:07:11.000,21,11145264,6045,0,1768954030,13191.278295780001,26771.258449169996,52854.54913800001 2026-01-21,00:07:12.000,21,11145276,6205,0,1768954031,13190.92800765999,26771.279596559994,52854.53516376 2026-01-21,00:07:13.000,21,11145398,6485,0,1768954032,13190.78654514999,29541.806209589995,52854.46529256 2026-01-21,00:07:14.000,21,11145318,6525,0,1768954033,13190.611401089998,32773.959198929995,52854.28362744001 2026-01-21,00:07:15.000,21,11145288,6045,0,1768954034,13190.530565369998,33697.3176885,52854.269653200005 2026-01-21,00:07:16.000,21,11145334,6324,0,1768954035,13190.577719539993,28618.03182135,52854.21375624001 2026-01-21,00:07:17.000,21,11145313,6725,0,1768954036,13190.672027879998,36467.84430153,52854.150872160004 2026-01-21,00:07:18.000,21,11145478,5965,0,1768954037,13190.645082639989,31850.375137199997,52853.983181280004 2026-01-21,00:07:19.000,21,11145418,6284,0,1768954038,13190.658555259994,29080.024752419995,52853.955232800006 2026-01-21,00:07:21.000,21,11145333,6765,0,1768954040,13190.685500499989,27233.427608490005,52853.787541920006 2026-01-21,00:07:22.000,21,11145349,6885,0,1768954041,13190.685500499989,30004.215039329996,52853.7456192 2026-01-21,00:07:23.000,21,11145405,6685,0,1768954042,13190.624873709989,30466.29255996,52853.65478664 2026-01-21,00:07:24.000,21,11145340,6365,0,1768954043,13190.429520719998,30466.461739079998,52853.549979840005 2026-01-21,00:07:25.000,21,11145423,6685,0,1768954044,13190.220695110002,29543.117347770007,52853.48709576 2026-01-21,00:07:26.000,21,11145359,6645,0,1768954045,13189.991660569991,29543.399312969996,52853.41023744 2026-01-21,00:07:27.000,21,11145306,6284,0,1768954046,13189.68852661999,31390.447601220003,52853.32639200001 2026-01-21,00:07:28.000,21,11145295,6565,0,1768954047,13189.257402779993,27234.259405830002,52853.27748216001 2026-01-21,00:07:29.000,21,11145364,6405,0,1768954048,13188.853224179991,31389.714491699997,52853.10979128001 2026-01-21,00:07:30.000,21,11145365,6725,0,1768954049,13188.51640868,30927.467791949995,52852.99101024001 2026-01-21,00:07:32.000,21,11145340,6205,0,1768954051,13187.640688380001,28618.433621760007,52852.68357696001 2026-01-21,00:07:33.000,21,11145232,6284,0,1768954052,13187.000738929994,28618.095263519994,52852.52986032 2026-01-21,00:07:34.000,21,11145362,6485,0,1768954053,13186.38099841,30926.29058724,52852.3132596 2026-01-21,00:07:35.000,21,11145355,6765,0,1768954054,13185.774730509998,27231.531392520003,52852.09665888 2026-01-21,00:07:36.000,21,11145401,6405,0,1768954055,13185.208880469996,31848.281545589998,52851.83114832 2026-01-21,00:07:37.000,21,11145320,6284,0,1768954056,13184.582403639994,29077.1064126,52851.51672792 2026-01-21,00:07:38.000,21,11145275,6685,0,1768954057,13183.86161847,25382.49524961,52851.22326888001 2026-01-21,00:07:39.000,21,11145450,6405,0,1768954058,13183.228405329988,31846.138610070004,52850.8809 2026-01-21,00:07:40.000,21,11145398,6124,0,1768954059,13182.66255529,28613.259560339997,52850.46865992 2026-01-21,00:07:41.000,21,11145412,6405,0,1768954060,13182.042814769993,28150.773190170003,52850.21013648 2026-01-21,00:07:43.000,21,11145482,6124,0,1768954062,13181.268139119995,29995.84772202,52849.42059192001 2026-01-21,00:07:44.000,21,11145439,6525,0,1768954063,13180.951532549989,32303.514360989997,52849.0293132 2026-01-21,00:07:45.000,21,11145310,6485,0,1768954064,13180.789861109988,29070.423837359995,52848.60309888 2026-01-21,00:07:46.000,21,11145368,5965,0,1768954065,13180.810070039988,25837.629377189995,52848.16989744 2026-01-21,00:07:47.000,21,11145364,6205,0,1768954066,13180.850487899988,29069.063355270002,52847.83451568 2026-01-21,00:07:48.000,21,11145351,6845,0,1768954067,13180.884169449993,31377.05425422,52847.37336576 2026-01-21,00:07:49.000,21,11145274,6005,0,1768954068,13180.985214099994,32300.12372946,52847.00304840001 2026-01-21,00:07:50.000,21,11145358,6284,0,1768954069,13181.126676609994,33223.81352814,52846.7584992 2026-01-21,00:07:51.000,21,11145314,6324,0,1768954070,13181.23445756999,28607.232554190006,52846.36023336001 2026-01-21,00:07:52.000,21,11145422,6365,0,1768954071,13181.39612900999,27684.04324374,52846.0597872 2026-01-21,00:07:54.000,21,11145335,6885,0,1768954073,13182.103441559993,26761.13589849,52845.451907760005 2026-01-21,00:07:55.000,21,11145340,6245,0,1768954074,13182.568246949995,29531.930378460005,52845.214345680004 2026-01-21,00:07:56.000,21,11145403,6685,0,1768954075,13183.006107100002,29994.282815159997,52845.046654800004 2026-01-21,00:07:57.000,21,11145403,6725,0,1768954076,13183.504594039994,23992.83681054,52844.84402832001 2026-01-21,00:07:58.000,21,11145381,6685,0,1768954077,13183.928981569996,25840.491323969996,52844.69031168 2026-01-21,00:07:59.000,21,11145385,6605,0,1768954078,13184.232115519997,28149.708771539998,52844.50864656001 2026-01-21,00:08:00.000,21,11145349,6645,0,1768954079,13184.555458399998,23994.697780860006,52844.36191704 2026-01-21,00:08:01.000,21,11145326,6284,0,1768954080,13184.824910799995,30920.883904529997,52844.278071600005 2026-01-21,00:08:02.000,21,11145388,6365,0,1768954081,13185.07415426999,26303.872933649996,52844.14531632 2026-01-21,00:08:03.000,21,11145324,6485,0,1768954082,13185.397497149992,28612.723826460002,52844.09640648 2026-01-21,00:08:05.000,21,11145291,6605,0,1768954084,13186.11828232,34154.16475467,52843.80993456 2026-01-21,00:08:06.000,21,11145393,6605,0,1768954085,13186.576351399992,30460.716698129996,52843.83089592 2026-01-21,00:08:07.000,21,11145343,6565,0,1768954086,13187.054629409999,33693.02476833,52843.74705048001 2026-01-21,00:08:08.000,21,11145369,6445,0,1768954087,13187.546380039996,26767.254543329997,52843.705127760004 2026-01-21,00:08:09.000,21,11145280,6205,0,1768954088,13188.220011039994,27229.071246149993,52843.71910200001 2026-01-21,00:08:10.000,21,11145367,6805,0,1768954089,13188.73197059999,27690.986636789996,52843.67019216001 2026-01-21,00:08:11.000,21,11145351,6645,0,1768954090,13189.311293259998,33231.80724156,52843.73307624 2026-01-21,00:08:12.000,21,11145334,6245,0,1768954091,13189.863670679995,29076.352155689994,52843.67019216001 2026-01-21,00:08:13.000,21,11145342,6245,0,1768954092,13190.510356439998,28614.605944170005,52843.7540376 2026-01-21,00:08:14.000,21,11145335,6885,0,1768954093,13191.13683327,28152.859732650002,52843.79596032001 2026-01-21,00:08:16.000,21,11145403,6525,0,1768954095,13192.25506073,30461.266530270004,52843.96365120001 2026-01-21,00:08:17.000,21,11145396,6205,0,1768954096,13192.740075050002,32308.004656799996,52844.10339360001 2026-01-21,00:08:18.000,21,11145381,6605,0,1768954097,13193.164462579989,31846.068118769996,52844.040509520004 2026-01-21,00:08:19.000,21,11145248,6445,0,1768954098,13193.54843224999,30460.773091170006,52844.159290560005 2026-01-21,00:08:20.000,21,11145331,6805,0,1768954099,13193.925665609997,27690.29582205,52844.29204584 2026-01-21,00:08:21.000,21,11145289,6645,0,1768954100,13194.296162659994,29075.273638800005,52844.29903296001 2026-01-21,00:08:22.000,21,11145510,6165,0,1768954101,13194.78791328999,27228.260596199994,52844.445762480005 2026-01-21,00:08:23.000,21,11145379,6685,0,1768954102,13195.373972259993,29074.709708399998,52844.50864656001 2026-01-21,00:08:24.000,21,11145388,6245,0,1768954103,13195.939822299995,29997.906067980002,52844.62044048 2026-01-21,00:08:25.000,21,11145328,6245,0,1768954104,13196.593244369993,30459.609984719995,52844.65537608001 2026-01-21,00:08:27.000,21,11145412,6365,0,1768954106,13197.927033749998,30921.715701869995,52844.711273040004 2026-01-21,00:08:28.000,21,11145368,6205,0,1768954107,13198.55351058,29075.139705330002,52844.92088664001 2026-01-21,00:08:29.000,21,11145358,6245,0,1768954108,13199.072206449993,30460.53342075,52844.99075784001 2026-01-21,00:08:30.000,21,11145352,6324,0,1768954109,13199.48312135999,26766.789300749995,52845.09556464 2026-01-21,00:08:31.000,21,11145339,6965,0,1768954110,13199.907508889992,29075.287737060004,52845.29819112 2026-01-21,00:08:32.000,21,11145421,6725,0,1768954111,13200.304951179998,30922.089305760004,52845.24229416 2026-01-21,00:08:33.000,21,11145380,5965,0,1768954112,13200.64176667999,28151.569741860003,52845.3610752 2026-01-21,00:08:34.000,21,11145504,6045,0,1768954113,13201.086363139992,34154.066066850006,52845.465882 2026-01-21,00:08:35.000,21,11145487,6605,0,1768954114,13201.504014359998,30460.166865990002,52845.54274032001 2026-01-21,00:08:36.000,21,11145406,6165,0,1768954115,13202.04965547,27228.02092578,52845.71043120001 2026-01-21,00:08:38.000,21,11145443,6725,0,1768954117,13202.905166839999,34153.53033297,52845.89209632 2026-01-21,00:08:39.000,21,11145394,6205,0,1768954118,13203.22177340999,28612.695629940004,52845.9200448 2026-01-21,00:08:40.000,21,11145374,6045,0,1768954119,13203.450807950001,29073.934304099996,52846.03183872 2026-01-21,00:08:41.000,21,11145286,6365,0,1768954120,13203.807832379993,25841.478202169994,52846.08074856 2026-01-21,00:08:42.000,21,11145324,6084,0,1768954121,13204.077284779989,32766.84662676,52846.1995296 2026-01-21,00:08:43.000,21,11145399,6685,0,1768954122,13204.42083658999,31842.874862879995,52846.21350384001 2026-01-21,00:08:44.000,21,11145383,6685,0,1768954123,13204.663343749991,28610.34826965,52846.29734928 2026-01-21,00:08:45.000,21,11145403,6685,0,1768954124,13204.926059839992,29071.361371649997,52846.33228488001 2026-01-21,00:08:46.000,21,11145465,6845,0,1768954125,13205.161830689998,24453.455161260004,52846.43010456001 2026-01-21,00:08:47.000,21,11145382,6205,0,1768954126,13205.39760153999,31377.97769025,52846.49298864 2026-01-21,00:08:49.000,21,11145436,6245,0,1768954128,13205.572745599995,29990.57497278,52846.56984696001 2026-01-21,00:08:50.000,21,11145431,6565,0,1768954129,13205.592954529995,30913.01002632,52846.68164088 2026-01-21,00:08:51.000,21,11145341,6565,0,1768954130,13205.46496464,31373.9949318,52846.73055072 2026-01-21,00:08:52.000,21,11145417,6645,0,1768954131,13205.276347959989,31373.33936271,52846.84933176 2026-01-21,00:08:53.000,21,11145350,6284,0,1768954132,13204.973214010002,31834.422956010007,52846.81439616001 2026-01-21,00:08:54.000,21,11145353,6725,0,1768954133,13204.52861755,30910.704960810006,52846.82138328 2026-01-21,00:08:55.000,21,11145313,6605,0,1768954134,13204.030130609994,28602.02324712,52846.87029312 2026-01-21,00:08:56.000,21,11145378,6245,0,1768954135,13203.518171049996,28601.797674960006,52846.87728024 2026-01-21,00:08:57.000,21,11145349,6765,0,1768954136,13202.972529939994,28601.409972809997,52846.856318879996 2026-01-21,00:08:58.000,21,11145296,6124,0,1768954137,13202.474043000002,32294.590162409993,52846.82138328 2026-01-21,00:09:00.000,21,11145406,6405,0,1768954139,13201.652213179994,27215.628555240008,52846.723563600004 2026-01-21,00:09:01.000,21,11145350,6405,0,1768954140,13201.261507199997,27215.290196999995,52846.64670528001 2026-01-21,00:09:02.000,21,11145381,6645,0,1768954141,13200.938164319996,34139.54485905,52846.674653760005 2026-01-21,00:09:03.000,21,11145299,6685,0,1768954142,13200.66197560999,27214.27512228,52846.52792424001 2026-01-21,00:09:04.000,21,11145311,6645,0,1768954143,13200.446413689999,28136.992141020004,52846.409143200006 2026-01-21,00:09:05.000,21,11145307,6725,0,1768954144,13200.244324389998,25828.12010082,52846.43709168 2026-01-21,00:09:06.000,21,11145322,6405,0,1768954145,13200.055707710002,31828.57217811,52846.38119472001 2026-01-21,00:09:07.000,21,11145432,6205,0,1768954146,13199.819936859996,32751.232803809995,52846.290362160005 2026-01-21,00:09:08.000,21,11145271,6805,0,1768954147,13199.53027553,29057.594420759997,52846.16459400001 2026-01-21,00:09:09.000,21,11145299,6525,0,1768954148,13199.166514789998,25825.54716837,52846.122671280005 2026-01-21,00:09:11.000,21,11145268,6165,0,1768954150,13198.18974984,30439.992255930003,52845.89209632 2026-01-21,00:09:12.000,21,11145325,6685,0,1768954151,13197.563273009997,33208.594456470004,52845.80825088001 2026-01-21,00:09:13.000,21,11145330,6365,0,1768954152,13196.977214039995,32745.931858049997,52845.717418320004 2026-01-21,00:09:14.000,21,11145454,5485,0,1768954153,13196.431572929992,29513.800016099995,52845.570688800006 2026-01-21,00:09:15.000,21,11145326,6045,0,1768954154,13195.84551395999,27204.758796780006,52845.4309464 2026-01-21,00:09:16.000,21,11145291,6885,0,1768954155,13195.124728789997,24434.401362870005,52845.38902368 2026-01-21,00:09:17.000,21,11145368,6284,0,1768954156,13194.356789449994,24433.548418139995,52845.27722976001 2026-01-21,00:09:18.000,21,11145437,6685,0,1768954157,13193.683158449996,29048.895794340002,52845.214345680004 2026-01-21,00:09:19.000,21,11145387,6805,0,1768954158,13192.975845899993,33664.63087269,52845.1514616 2026-01-21,00:09:20.000,21,11145337,6605,0,1768954159,13192.19443394,29048.508092189993,52845.116526000005 2026-01-21,00:09:22.000,21,11145300,6284,0,1768954161,13190.712445739999,29971.443633960007,52844.948835120005 2026-01-21,00:09:23.000,21,11145377,6925,0,1768954162,13189.97145163999,26278.961308230006,52845.00473208 2026-01-21,00:09:24.000,21,11145350,6084,0,1768954163,13189.216984919993,29048.91694173,52845.046654800004 2026-01-21,00:09:25.000,21,11145264,6084,0,1768954164,13188.50967236999,28126.14352995,52844.9767836 2026-01-21,00:09:26.000,21,11145409,6725,0,1768954165,13187.613743139991,29973.043786470007,52844.9767836 2026-01-21,00:09:27.000,21,11145276,6165,0,1768954166,13186.764968080002,29511.953144040002,52844.98377072 2026-01-21,00:09:28.000,21,11145305,6845,0,1768954167,13185.801675749994,22588.62191802,52844.94184800001 2026-01-21,00:09:29.000,21,11145413,6565,0,1768954168,13184.87206496999,28128.0820407,52844.94184800001 2026-01-21,00:09:30.000,21,11145335,6605,0,1768954169,13183.78078275,29974.57344768,52844.92088664001 2026-01-21,00:09:31.000,21,11145428,6245,0,1768954170,13182.783808870001,28128.07499157,52844.878963920004 2026-01-21,00:09:33.000,21,11145360,6324,0,1768954172,13181.14014923,29050.98233682,52844.732234400006 2026-01-21,00:09:34.000,21,11145365,6845,0,1768954173,13180.446309300001,29974.058861190002,52844.64838896 2026-01-21,00:09:35.000,21,11145370,6124,0,1768954174,13179.947822359994,30435.353928390003,52844.51563368001 2026-01-21,00:09:36.000,21,11145196,6405,0,1768954175,13179.355027079997,34589.441483040006,52844.4527496 2026-01-21,00:09:37.000,21,11145442,6405,0,1768954176,13178.92390324,30896.578504289995,52844.396852640006 2026-01-21,00:09:38.000,21,11145354,6365,0,1768954177,13178.72181394,28588.538261430003,52844.208200400004 2026-01-21,00:09:39.000,21,11145390,6525,0,1768954178,13178.77570441999,29511.896751000007,52844.243136 2026-01-21,00:09:40.000,21,11145400,6324,0,1768954179,13178.67465976999,30897.16358208,52844.18025192001 2026-01-21,00:09:41.000,21,11145292,6245,0,1768954180,13178.499515709998,26281.456700249997,52844.12435496 2026-01-21,00:09:42.000,21,11145312,6445,0,1768954181,13178.216590689997,31359.523067910006,52843.9985868 2026-01-21,00:09:44.000,21,11145321,6725,0,1768954183,13177.73831267999,25821.021626910006,52843.88679288001 2026-01-21,00:09:45.000,21,11145301,6885,0,1768954184,13177.70463113,24898.050839489995,52843.893780000006 2026-01-21,00:09:46.000,21,11145345,6845,0,1768954185,13177.980819839991,32283.840239159996,52843.7889732 2026-01-21,00:09:47.000,21,11145328,6445,0,1768954186,13178.176172829997,29514.103128689996,52843.74705048001 2026-01-21,00:09:48.000,21,11145351,6805,0,1768954187,13178.331107960003,32283.382045709994,52843.705127760004 2026-01-21,00:09:49.000,21,11145358,6045,0,1768954188,13178.533197259989,26282.309644980007,52843.67717928001 2026-01-21,00:09:50.000,21,11145385,6645,0,1768954189,13178.77570441999,28590.18070872,52843.67717928001 2026-01-21,00:09:51.000,21,11145337,6525,0,1768954190,13179.099047299991,29513.511001770006,52843.607308080005 2026-01-21,00:09:52.000,21,11145389,6725,0,1768954191,13179.429126490002,29513.539198290004,52843.558398240006 2026-01-21,00:09:53.000,21,11145291,6605,0,1768954192,13179.89393187999,34591.66195899001,52843.488527040005 2026-01-21,00:09:55.000,21,11145324,6245,0,1768954194,13180.735970629998,35976.85829877001,52843.488527040005 2026-01-21,00:09:56.000,21,11145376,6205,0,1768954195,13181.35571114999,29514.667059090003,52843.58634672 2026-01-21,00:09:57.000,21,11145332,6205,0,1768954196,13182.170804659989,28591.357913429994,52843.50250128001 2026-01-21,00:09:58.000,21,11145278,6284,0,1768954197,13182.958952929992,32284.27023609,52843.607308080005 2026-01-21,00:09:59.000,21,11145246,6485,0,1768954198,13183.646056549995,28130.00645319,52843.74705048001 2026-01-21,00:10:00.000,21,11145384,6124,0,1768954199,13184.346632790002,28592.069875560002,52843.88679288001 2026-01-21,00:10:01.000,21,11145388,6525,0,1768954200,13185.027000099995,27207.620743559994,52843.97762544 2026-01-21,00:10:02.000,21,11145312,6124,0,1768954201,13185.565904900002,22130.322731070002,52844.16627768 2026-01-21,00:10:03.000,21,11145345,6885,0,1768954202,13186.17890911,21669.034713,52844.43877536001 2026-01-21,00:10:04.000,21,11145451,6645,0,1768954203,13186.791913319998,30901.96403961,52844.67633744001 2026-01-21,00:10:06.000,21,11145371,6805,0,1768954205,13187.809096129997,29517.141303719996,52845.18639720001 2026-01-21,00:10:07.000,21,11145330,6284,0,1768954206,13188.401891409994,29055.500829149998,52845.402997920006 2026-01-21,00:10:08.000,21,11145336,6245,0,1768954207,13189.021631930002,28132.360862610003,52845.68946984001 2026-01-21,00:10:09.000,21,11145346,6284,0,1768954208,13189.574009349999,27209.101060860005,52846.003890240005 2026-01-21,00:10:10.000,21,11145493,6565,0,1768954209,13190.106177839996,28593.980189790003,52846.23446520001 2026-01-21,00:10:11.000,21,11145399,6525,0,1768954210,13190.597928469993,25362.560309969995,52846.39516896 2026-01-21,00:10:12.000,21,11145405,6565,0,1768954211,13191.11662434,30901.942892220002,52846.68164088 2026-01-21,00:10:13.000,21,11145390,6205,0,1768954212,13191.534275559992,32748.45544659,52846.87029312 2026-01-21,00:10:14.000,21,11145304,6284,0,1768954213,13192.16748869999,26747.347800210002,52846.9681128 2026-01-21,00:10:15.000,21,11145407,6565,0,1768954214,13192.820910770002,31825.146300930006,52847.212662 2026-01-21,00:10:17.000,21,11145366,6084,0,1768954216,13193.790939409992,31825.68908394,52847.47118544 2026-01-21,00:10:18.000,21,11145378,6405,0,1768954217,13194.54540612999,23055.168587070002,52847.68778616 2026-01-21,00:10:19.000,21,11145436,6485,0,1768954218,13195.225773439997,33210.836079810004,52847.89041264001 2026-01-21,00:10:20.000,21,11145359,6965,0,1768954219,13196.189065769991,28594.297400640004,52848.05810352001 2026-01-21,00:10:21.000,21,11145329,6725,0,1768954220,13197.037840829995,29979.134234790006,52848.23976864 2026-01-21,00:10:22.000,21,11145459,6925,0,1768954221,13197.913561129993,29056.339675619995,52848.39348528001 2026-01-21,00:10:23.000,21,11145330,6605,0,1768954222,13198.748863569992,28133.390035589997,52848.51226632001 2026-01-21,00:10:24.000,21,11145457,6525,0,1768954223,13199.496593979995,27672.186607080002,52848.58213752001 2026-01-21,00:10:25.000,21,11145339,6605,0,1768954224,13200.365577969998,24440.597548139995,52848.84066096 2026-01-21,00:10:26.000,21,11145323,6324,0,1768954225,13201.099835759996,29518.445392769994,52848.98739048 2026-01-21,00:10:28.000,21,11145378,6405,0,1768954227,13202.406679899992,30904.114024259994,52849.44854040001 2026-01-21,00:10:29.000,21,11145407,6685,0,1768954228,13203.24198233999,29981.185531619994,52849.60225704 2026-01-21,00:10:30.000,21,11145441,6565,0,1768954229,13204.110966329994,35982.807764490004,52849.70706384 2026-01-21,00:10:31.000,21,11145375,6605,0,1768954230,13205.033840800003,31366.4523627,52849.92366456001 2026-01-21,00:10:32.000,21,11145323,6565,0,1768954231,13206.030814680002,30443.347641810004,52850.06340696 2026-01-21,00:10:33.000,21,11145455,6885,0,1768954232,13207.135569519996,28135.208711130006,52850.28000768 2026-01-21,00:10:34.000,21,11145383,6525,0,1768954233,13208.213379119996,27673.16643615,52850.580453840004 2026-01-21,00:10:35.000,21,11145385,6725,0,1768954234,13209.493278019996,31366.212692279994,52850.7760932 2026-01-21,00:10:36.000,21,11145457,6365,0,1768954235,13210.68560489,29057.686059450003,52851.04160376 2026-01-21,00:10:37.000,21,11145364,6084,0,1768954236,13211.925085930001,27210.91268727,52851.29314008001 2026-01-21,00:10:39.000,21,11145430,6365,0,1768954238,13214.444465870001,29057.023441230005,52851.6844188 2026-01-21,00:10:40.000,21,11145533,6525,0,1768954239,13215.529011779996,32749.88641998,52852.01281344001 2026-01-21,00:10:41.000,21,11145375,6805,0,1768954240,13216.29021480999,29056.58639517,52852.2433884 2026-01-21,00:10:42.000,21,11145440,6245,0,1768954241,13216.829119609996,28594.530021929997,52852.35518232 2026-01-21,00:10:43.000,21,11145375,6725,0,1768954242,13217.563377399994,31364.253034139998,52852.41107928 2026-01-21,00:10:44.000,21,11145281,6885,0,1768954243,13218.418888769993,30440.732414579994,52852.55082168 2026-01-21,00:10:45.000,21,11145328,6324,0,1768954244,13219.308081689996,27209.256141720005,52852.71851256 2026-01-21,00:10:46.000,21,11145404,6324,0,1768954245,13220.09622996,32286.98415114,52852.72549968 2026-01-21,00:10:47.000,21,11145514,6565,0,1768954246,13220.790069889998,26285.700276510004,52852.7674224 2026-01-21,00:10:48.000,21,11145305,6765,0,1768954247,13221.625372329996,30439.604553779995,52852.81633224 2026-01-21,00:10:50.000,21,11145353,6365,0,1768954249,13223.78772783999,28591.576436460004,52852.85126784001 2026-01-21,00:10:51.000,21,11145431,6445,0,1768954250,13224.623030279989,28129.449571920006,52852.84428072 2026-01-21,00:10:52.000,21,11145405,6445,0,1768954251,13225.485277959997,25820.90884083,52852.82331936001 2026-01-21,00:10:53.000,21,11145457,6365,0,1768954252,13226.421625049996,35052.928829669996,52852.68357696001 2026-01-21,00:10:54.000,21,11145334,6124,0,1768954253,13227.209773319999,33206.620700069994,52852.711525440005 2026-01-21,00:10:55.000,21,11145290,5884,0,1768954254,13228.085493619998,28128.575479799998,52852.63466712001 2026-01-21,00:10:56.000,21,11145370,6245,0,1768954255,13229.311502039993,28589.53923789,52852.65562848001 2026-01-21,00:10:57.000,21,11145397,6685,0,1768954256,13230.598137249988,26280.744738120004,52852.48095048 2026-01-21,00:10:58.000,21,11145415,6685,0,1768954257,13231.554693270002,28126.284512550003,52852.51588608001 2026-01-21,00:10:59.000,21,11145441,6685,0,1768954258,13232.336105229995,30433.105255920003,52852.494924720006 2026-01-21,00:11:01.000,21,11145337,6645,0,1768954260,13233.973028560002,31816.778983619995,52852.36915656001 2026-01-21,00:11:02.000,21,11145385,6525,0,1768954261,13234.956529819996,30431.342973420004,52852.376143680005 2026-01-21,00:11:03.000,21,11145292,6685,0,1768954262,13235.684051299999,28122.837487979996,52852.34120808 2026-01-21,00:11:04.000,21,11145409,6765,0,1768954263,13236.546298979993,29045.744833229997,52852.25037552001 2026-01-21,00:11:05.000,21,11145401,6565,0,1768954264,13237.563481789992,27198.703594110004,52852.27133688001 2026-01-21,00:11:06.000,21,11145398,6165,0,1768954265,13238.22364017,28582.384370939995,52852.3132596 2026-01-21,00:11:07.000,21,11145375,6645,0,1768954266,13238.782753899992,30889.585767330005,52852.34819520001 2026-01-21,00:11:08.000,21,11145330,6485,0,1768954267,13239.186932499993,29504.741884050003,52852.29928536001 2026-01-21,00:11:09.000,21,11145387,6885,0,1768954268,13239.70562837,25351.070228070006,52852.3132596 2026-01-21,00:11:10.000,21,11145387,6765,0,1768954269,13240.284951029993,29505.334010970008,52852.39011792 2026-01-21,00:11:12.000,21,11145394,6284,0,1768954271,13240.588084979994,28582.074209219994,52852.376143680005 2026-01-21,00:11:13.000,21,11145396,6205,0,1768954272,13240.97879095999,30890.100353820002,52852.43902776001 2026-01-21,00:11:14.000,21,11145433,6725,0,1768954273,13241.248243360002,31813.635071640005,52852.55082168 2026-01-21,00:11:15.000,21,11145422,5965,0,1768954274,13241.665894579994,29044.631070689997,52852.494924720006 2026-01-21,00:11:16.000,21,11145305,7005,0,1768954275,13241.95555590999,26737.253446050003,52852.6975512 2026-01-21,00:11:17.000,21,11145299,6565,0,1768954276,13242.494460709997,29506.976458260004,52852.80235800001 2026-01-21,00:11:18.000,21,11145348,6245,0,1768954277,13242.959266099999,28122.407491050006,52852.95607464 2026-01-21,00:11:19.000,21,11145376,6405,0,1768954278,13243.410598869996,28122.386343660008,52853.10979128001 2026-01-21,00:11:20.000,21,11145437,6565,0,1768954279,13243.754150679997,31814.97440634,52853.24953368 2026-01-21,00:11:21.000,21,11145398,6284,0,1768954280,13243.861931639993,29507.039900429998,52853.41023744 2026-01-21,00:11:23.000,21,11145360,6324,0,1768954282,13243.673314959997,30429.45380658,52853.64081240001 2026-01-21,00:11:24.000,21,11145377,6605,0,1768954283,13243.437544109991,26274.53445459,52853.73164496 2026-01-21,00:11:25.000,21,11145392,6365,0,1768954284,13243.38365363,29043.185999039997,52853.78055480001 2026-01-21,00:11:26.000,21,11145360,6205,0,1768954285,13243.248927429995,27657.411630600007,52853.717670720005 2026-01-21,00:11:27.000,21,11145445,6565,0,1768954286,13243.087255989994,35040.72678564,52853.86440024 2026-01-21,00:11:28.000,21,11145373,6845,0,1768954287,13243.592479239996,25347.228452220006,52853.80850328001 2026-01-21,00:11:29.000,21,11145391,6605,0,1768954288,13244.023603079993,32731.417699380007,52853.94824568001 2026-01-21,00:11:30.000,21,11145431,6725,0,1768954289,13244.25263761999,34116.27568092001,52853.766580560005 2026-01-21,00:11:31.000,21,11145355,6885,0,1768954290,13244.59618942999,28578.112598160005,52853.787541920006 2026-01-21,00:11:32.000,21,11145372,6084,0,1768954291,13244.966686480002,28116.486221850006,52853.80850328001 2026-01-21,00:11:34.000,21,11145409,6645,0,1768954293,13246.004078220001,27654.62017512,52853.70369648 2026-01-21,00:11:35.000,21,11145358,6324,0,1768954294,13246.75180862999,28577.316046470005,52853.59190256001 2026-01-21,00:11:36.000,21,11145457,6565,0,1768954295,13247.506275350002,30423.173031750004,52853.501070000006 2026-01-21,00:11:37.000,21,11145452,6165,0,1768954296,13248.584084950002,24884.297986859994,52853.48709576 2026-01-21,00:11:38.000,21,11145291,6645,0,1768954297,13249.43286000999,29498.813565720004,52853.31940488 2026-01-21,00:11:39.000,21,11145386,6205,0,1768954298,13250.342261859994,29959.234540799996,52853.18664960001 2026-01-21,00:11:40.000,21,11145405,6685,0,1768954299,13251.69626017,29035.439005170003,52853.06088144 2026-01-21,00:11:41.000,21,11145414,6324,0,1768954300,13252.87511442,28111.382651730004,52853.13075264 2026-01-21,00:11:42.000,21,11145329,6725,0,1768954301,13254.17522225,34109.60015481,52853.0818428 2026-01-21,00:11:43.000,21,11145398,6565,0,1768954302,13255.39449436,29954.85703107,52853.03293296 2026-01-21,00:11:45.000,21,11145450,6365,0,1768954304,13257.280661160003,29953.28507508,52852.809345120004 2026-01-21,00:11:46.000,21,11145251,6685,0,1768954305,13258.243953489997,29029.588227269996,52852.56479592001 2026-01-21,00:11:47.000,21,11145372,6205,0,1768954306,13259.099464859995,31797.386826989998,52852.26434976 2026-01-21,00:11:48.000,21,11145322,6205,0,1768954307,13259.954976229994,25334.941818630003,52852.138581600004 2026-01-21,00:11:49.000,21,11145371,6925,0,1768954308,13260.803751289997,31332.264082199996,52851.79621272001 2026-01-21,00:11:50.000,21,11145240,6445,0,1768954309,13261.975869230002,30869.079848160007,52851.52371504 2026-01-21,00:11:51.000,21,11145354,6284,0,1768954310,13263.040206209997,26253.140345039996,52851.369998400005 2026-01-21,00:11:52.000,21,11145391,6845,0,1768954311,13264.373995590002,27635.39719761,52851.16737192 2026-01-21,00:11:53.000,21,11145419,6845,0,1768954312,13265.586531389992,36861.89771766,52850.83199016 2026-01-21,00:11:54.000,21,11145335,6845,0,1768954313,13266.610450510001,28093.01966808,52850.54551824 2026-01-21,00:11:56.000,21,11145370,6324,0,1768954315,13268.691970299995,36855.16579851,52849.87475472 2026-01-21,00:11:57.000,21,11145395,6845,0,1768954316,13269.560954289998,26702.332056030005,52849.623218400004 2026-01-21,00:11:58.000,21,11145359,6084,0,1768954317,13270.443410899992,28084.20825558,52849.29482376 2026-01-21,00:11:59.000,21,11145384,5525,0,1768954318,13271.292185959996,33157.0723653,52848.98739048 2026-01-21,00:12:00.000,21,11145378,6165,0,1768954319,13272.039916369999,29002.66055067,52848.62406024 2026-01-21,00:12:01.000,21,11145422,6445,0,1768954320,13273.117725969998,30384.290030670003,52848.253742880006 2026-01-21,00:12:02.000,21,11145340,5805,0,1768954321,13274.128172470002,31766.15918109,52847.862464159996 2026-01-21,00:12:03.000,21,11145361,6885,0,1768954322,13275.017365389991,27612.085724699995,52847.62490208001 2026-01-21,00:12:04.000,21,11145360,6165,0,1768954323,13275.99413033999,31300.34562156,52847.30349456 2026-01-21,00:12:05.000,21,11145342,6205,0,1768954324,13276.883323259994,31759.229886300003,52846.90522872001 2026-01-21,00:12:07.000,21,11145385,6205,0,1768954326,13278.547191829995,29909.333749530007,52846.19254248001 2026-01-21,00:12:08.000,21,11145398,6365,0,1768954327,13279.483538919994,29906.972290980004,52845.989916 2026-01-21,00:12:09.000,21,11145383,6885,0,1768954328,13280.339050289993,26214.750783059993,52845.68946984001 2026-01-21,00:12:10.000,21,11145427,6805,0,1768954329,13281.201297970001,25751.418517290003,52845.38902368 2026-01-21,00:12:11.000,21,11145382,6165,0,1768954330,13281.962500999995,30361.718716410003,52845.12351312 2026-01-21,00:12:12.000,21,11145354,5805,0,1768954331,13282.615923069992,30359.716763489996,52844.84402832001 2026-01-21,00:12:13.000,21,11145433,6845,0,1768954332,13283.29629038,31280.121667590007,52844.494672320005 2026-01-21,00:12:14.000,21,11145489,6965,0,1768954333,13284.091174959998,28049.554732499993,52844.21518752 2026-01-21,00:12:15.000,21,11145340,6205,0,1768954334,13284.872586919992,32197.925442720007,52844.02653528 2026-01-21,00:12:16.000,21,11145445,6885,0,1768954335,13285.56642684999,27583.790516880006,52843.79596032001 2026-01-21,00:12:18.000,21,11145443,6805,0,1768954337,13286.738544789994,33113.0857941,52843.49551416 2026-01-21,00:12:19.000,21,11145444,6485,0,1768954338,13287.304394829996,27116.47549266,52843.202055120004 2026-01-21,00:12:20.000,21,11145437,7165,0,1768954339,13287.897190109994,28498.323495689998,52843.11122256 2026-01-21,00:12:21.000,21,11145415,7125,0,1768954340,13288.429358599991,24347.006249130005,52843.02737712001 2026-01-21,00:12:22.000,21,11145382,5684,0,1768954341,13288.873955059993,30801.45049494,52842.92955744001 2026-01-21,00:12:23.000,21,11145420,6445,0,1768954342,13289.197297939994,25728.42425523,52842.85968624001 2026-01-21,00:12:24.000,21,11145374,6445,0,1768954343,13289.379178309995,27111.329627760002,52842.79680216 2026-01-21,00:12:25.000,21,11145453,6845,0,1768954344,13289.278133659995,34488.716464469995,52842.719943840006 2026-01-21,00:12:26.000,21,11145390,6445,0,1768954345,13289.30507889999,30799.892637209996,52842.79680216 2026-01-21,00:12:27.000,21,11145436,5405,0,1768954346,13289.31181521,29416.923822509998,52842.698982480004 2026-01-21,00:12:29.000,21,11145462,6365,0,1768954348,13289.460014029995,29418.460532850004,52842.817763520005 2026-01-21,00:12:30.000,21,11145380,6445,0,1768954349,13289.52737712999,28958.258080800006,52842.768853680005 2026-01-21,00:12:31.000,21,11145406,6485,0,1768954350,13289.419596169995,28958.95594467,52842.78981504001 2026-01-21,00:12:32.000,21,11145381,6365,0,1768954351,13289.27139735,31726.30340007,52842.73391808 2026-01-21,00:12:33.000,21,11145351,6685,0,1768954352,13288.988472329998,35877.45146751001,52842.85269912 2026-01-21,00:12:34.000,21,11145468,6365,0,1768954353,13288.745965169997,31729.01731512,52842.80378928 2026-01-21,00:12:35.000,21,11145367,6885,0,1768954354,13288.361995499996,28041.448233000003,52842.9155832 2026-01-21,00:12:36.000,21,11145368,6445,0,1768954355,13287.99149845,27120.31726851,52842.9505188 2026-01-21,00:12:37.000,21,11145436,5645,0,1768954356,13287.681628189988,29887.96078737,52842.845712 2026-01-21,00:12:38.000,21,11145426,6365,0,1768954357,13287.344812689997,28505.51360829,52842.85269912 2026-01-21,00:12:40.000,21,11145394,6445,0,1768954359,13286.152485819992,28968.211452360003,52842.768853680005 2026-01-21,00:12:41.000,21,11145379,7125,0,1768954360,13285.46538219999,31274.700886620005,52842.71295672001 2026-01-21,00:12:42.000,21,11145349,7165,0,1768954361,13284.731124409991,32659.001986889998,52842.601162800005 2026-01-21,00:12:43.000,21,11145351,6885,0,1768954362,13283.821722560002,31737.67364676,52842.51731736 2026-01-21,00:12:44.000,21,11145409,6845,0,1768954363,13282.851693919998,37733.75526345,52842.34962648 2026-01-21,00:12:45.000,21,11145400,6284,0,1768954364,13282.01639148,32661.300003270007,52842.20289696 2026-01-21,00:12:46.000,21,11145411,5925,0,1768954365,13281.349496789997,30817.085465280004,52841.930399280005 2026-01-21,00:12:47.000,21,11145305,5805,0,1768954366,13280.642184239994,29434.01091363,52841.70681144001 2026-01-21,00:12:48.000,21,11145456,6165,0,1768954367,13280.089806819997,32662.886057519994,52841.49021072001 2026-01-21,00:12:49.000,21,11145334,5445,0,1768954368,13279.503747849994,32202.30295245,52841.13386760001 2026-01-21,00:12:51.000,21,11145464,6045,0,1768954370,13277.994814409998,29435.970571769998,52840.42816848 2026-01-21,00:12:52.000,21,11145318,6324,0,1768954371,13277.489591159996,31280.495271480002,52839.92509584 2026-01-21,00:12:53.000,21,11145339,6725,0,1768954372,13277.19992983,31740.789362220006,52839.533817120006 2026-01-21,00:12:54.000,21,11145387,6805,0,1768954373,13277.01131314999,28511.43487749,52839.06568008 2026-01-21,00:12:55.000,21,11145387,5845,0,1768954374,13276.789014919988,29432.791414139996,52838.457800640004 2026-01-21,00:12:56.000,21,11145360,6284,0,1768954375,13276.687970270003,33120.882131880004,52838.024599200005 2026-01-21,00:12:57.000,21,11145313,6605,0,1768954376,13276.647552410002,26201.498418660005,52837.40973264 2026-01-21,00:12:58.000,21,11145410,6124,0,1768954377,13276.863114329994,31733.549905709995,52836.8367888 2026-01-21,00:12:59.000,21,11145362,6405,0,1768954378,13277.267292929995,27119.97891027,52836.16602528 2026-01-21,00:13:00.000,21,11145335,6045,0,1768954379,13277.671471529997,26195.654689889998,52835.58609432 2026-01-21,00:13:02.000,21,11145304,6405,0,1768954381,13279.416175819999,25730.073751649994,52834.37732256001 2026-01-21,00:13:03.000,21,11145384,5525,0,1768954382,13280.62871161999,28033.764681300003,52833.75546888001 2026-01-21,00:13:04.000,21,11145314,6245,0,1768954383,13282.23195339999,30798.26428818,52833.21746064 2026-01-21,00:13:05.000,21,11145414,6124,0,1768954384,13284.017075549993,28951.779930329998,52832.59560696 2026-01-21,00:13:06.000,21,11145431,6645,0,1768954385,13285.761779839995,30332.859578190008,52832.106508560006 2026-01-21,00:13:07.000,21,11145512,6084,0,1768954386,13287.553638299993,31714.185945599995,52831.582474560004 2026-01-21,00:13:08.000,21,11145259,6765,0,1768954387,13289.48695926999,31712.071206599998,52831.1772216 2026-01-21,00:13:09.000,21,11145341,6605,0,1768954388,13291.460698099989,28021.823455079997,52830.716071680006 2026-01-21,00:13:10.000,21,11145384,6165,0,1768954389,13293.434436930002,25715.059104750006,52830.30383160001 2026-01-21,00:13:11.000,21,11145473,6645,0,1768954390,13295.246504319999,30323.82964266,52829.99639832001 2026-01-21,00:13:13.000,21,11145374,5285,0,1768954392,13298.183535479991,25251.332087700008,52829.34659616001 2026-01-21,00:13:14.000,21,11145338,6205,0,1768954393,13299.571215340002,25713.007807920003,52828.95531744 2026-01-21,00:13:15.000,21,11145365,6685,0,1768954394,13300.702915419992,28019.37740697,52828.75967808 2026-01-21,00:13:16.000,21,11145373,6765,0,1768954395,13301.753779779996,30787.267645379994,52828.5919872 2026-01-21,00:13:17.000,21,11145373,6565,0,1768954396,13302.55540066999,28945.05506031,52828.44525768 2026-01-21,00:13:18.000,21,11145378,6284,0,1768954397,13303.249240600002,25258.515151169995,52828.26359256 2026-01-21,00:13:19.000,21,11145351,6605,0,1768954398,13303.95655314999,30332.034829979995,52828.1378244 2026-01-21,00:13:20.000,21,11145344,6124,0,1768954399,13304.764910349993,29872.720568310004,52828.04000472 2026-01-21,00:13:21.000,21,11145417,5645,0,1768954400,13305.519377069992,29874.863503829998,52827.88628808001 2026-01-21,00:13:22.000,21,11145423,6885,0,1768954401,13306.145853899994,28954.747614060005,52827.81641688001 2026-01-21,00:13:24.000,21,11145320,5245,0,1768954403,13307.102409919993,28958.673979469997,52827.6836616 2026-01-21,00:13:25.000,21,11145379,6645,0,1768954404,13307.365126009994,30804.862273859995,52827.578854800006 2026-01-21,00:13:26.000,21,11145326,5445,0,1768954405,13307.43248910999,27578.59530807,52827.59282904 2026-01-21,00:13:27.000,21,11145289,6565,0,1768954406,13307.425752799994,32191.827945269994,52827.6137904 2026-01-21,00:13:28.000,21,11145406,6165,0,1768954407,13307.297762909999,28965.427046009994,52827.52295784001 2026-01-21,00:13:29.000,21,11145420,6005,0,1768954408,13306.954211099997,25738.715985029994,52827.474048 2026-01-21,00:13:30.000,21,11145397,5525,0,1768954409,13306.2805801,28506.754255170003,52827.26443440001 2026-01-21,00:13:31.000,21,11145505,6365,0,1768954410,13305.371178249996,28969.120790130008,52827.09674352001 2026-01-21,00:13:32.000,21,11145362,6245,0,1768954411,13304.407885920002,31275.86399307,52826.80328448 2026-01-21,00:13:33.000,21,11145363,6485,0,1768954412,13303.404175729993,30815.37957582,52826.47488984001 2026-01-21,00:13:35.000,21,11145294,6165,0,1768954414,13301.50453631,33123.109656960005,52825.76919072 2026-01-21,00:13:36.000,21,11145288,5725,0,1768954415,13301.032994609988,27128.63524191,52825.24515672 2026-01-21,00:13:37.000,21,11145291,6645,0,1768954416,13300.52777136,29896.666462919995,52824.81894240001 2026-01-21,00:13:38.000,21,11145206,6405,0,1768954417,13300.2852642,25285.33709082,52824.455612159996 2026-01-21,00:13:39.000,21,11145377,6485,0,1768954418,13300.231373719995,32204.001792780007,52823.9455524 2026-01-21,00:13:40.000,21,11145390,6045,0,1768954419,13300.251582649995,32204.57982144,52823.56824792 2026-01-21,00:13:41.000,21,11145389,6605,0,1768954420,13300.662497559992,32204.600968829996,52823.03023968 2026-01-21,00:13:42.000,21,11145301,6885,0,1768954421,13301.33612855999,34510.04008272001,52822.60402536 2026-01-21,00:13:43.000,21,11145391,6685,0,1768954422,13302.070386350002,28513.49322345,52822.18479816001 2026-01-21,00:13:44.000,21,11145299,6565,0,1768954423,13302.83832568999,30818.692666920004,52821.660764160006 2026-01-21,00:13:46.000,21,11145360,5565,0,1768954425,13304.340522819992,29432.89010196,52820.68955448 2026-01-21,00:13:47.000,21,11145242,6205,0,1768954426,13304.926581789994,31737.144962010003,52820.18648184 2026-01-21,00:13:48.000,21,11145298,6165,0,1768954427,13305.512640759996,27584.763296820005,52819.67642208 2026-01-21,00:13:49.000,21,11145441,6765,0,1768954428,13305.984182459993,30350.108799299996,52819.27116912 2026-01-21,00:13:50.000,21,11145341,6324,0,1768954429,13306.44225154,30348.691924169994,52818.81700632 2026-01-21,00:13:51.000,21,11145333,6525,0,1768954430,13306.920529549992,29886.163259220004,52818.34188216 2026-01-21,00:13:52.000,21,11145346,6405,0,1768954431,13307.385334939994,28501.49560419,52817.87374512001 2026-01-21,00:13:53.000,21,11145374,6445,0,1768954432,13308.025284390002,29422.49968434,52817.50342776 2026-01-21,00:13:54.000,21,11145372,6284,0,1768954433,13308.436199299998,32649.422219219996,52816.97939376 2026-01-21,00:13:55.000,21,11145338,6284,0,1768954434,13308.63155228999,28037.021379359998,52816.67196048001 2026-01-21,00:13:57.000,21,11145381,6685,0,1768954436,13308.429462989989,27574.443370499997,52815.65184096 2026-01-21,00:13:58.000,21,11145379,6765,0,1768954437,13308.072438559997,28035.39303033,52815.13479408 2026-01-21,00:13:59.000,21,11145346,6165,0,1768954438,13307.82319509,29419.376919749993,52814.60377296 2026-01-21,00:14:00.000,21,11145417,6565,0,1768954439,13307.67499626999,33570.926787599994,52814.07973896 2026-01-21,00:14:01.000,21,11145288,6124,0,1768954440,13307.560479,29883.562130250008,52813.541730720004 2026-01-21,00:14:02.000,21,11145365,5805,0,1768954441,13307.203454569993,28501.714127219995,52812.89891568 2026-01-21,00:14:03.000,21,11145419,5805,0,1768954442,13306.469196779995,32192.38482654,52812.44475288 2026-01-21,00:14:04.000,21,11145364,6045,0,1768954443,13305.782093159993,34499.480485980006,52811.94168024 2026-01-21,00:14:05.000,21,11145360,5525,0,1768954444,13305.27686990999,30811.312227810005,52811.42463336001 2026-01-21,00:14:06.000,21,11145256,6485,0,1768954445,13304.919845479999,30811.939600380007,52810.90758648 2026-01-21,00:14:08.000,21,11145347,6645,0,1768954447,13304.293368649996,24357.213389369994,52809.992273760006 2026-01-21,00:14:09.000,21,11145391,6525,0,1768954448,13304.172115069996,28046.636392679997,52809.53112384001 2026-01-21,00:14:10.000,21,11145324,6324,0,1768954449,13303.85550849999,30813.687784619993,52809.0979224 2026-01-21,00:14:11.000,21,11145341,6725,0,1768954450,13303.464802519993,30352.836812609996,52808.61581112 2026-01-21,00:14:12.000,21,11145392,6245,0,1768954451,13303.127987020001,33120.08558019,52808.11972560001 2026-01-21,00:14:13.000,21,11145387,6965,0,1768954452,13302.919161409991,30814.279911539998,52807.623640080004 2026-01-21,00:14:14.000,21,11145340,6084,0,1768954453,13302.690126869995,29431.029131639996,52807.13454168001 2026-01-21,00:14:15.000,21,11145391,6645,0,1768954454,13302.272475649988,34504.464220890004,52806.64544328 2026-01-21,00:14:16.000,21,11145475,5925,0,1768954455,13301.61905357999,28048.67359125,52806.1982676 2026-01-21,00:14:17.000,21,11145267,6645,0,1768954456,13301.208138669994,29893.790417879994,52805.70218208001 2026-01-21,00:14:19.000,21,11145453,6885,0,1768954458,13300.32568206,28973.124695970007,52804.85674056 2026-01-21,00:14:20.000,21,11145329,6685,0,1768954459,13299.908030839993,26668.425740730003,52804.30475808 2026-01-21,00:14:21.000,21,11145405,6805,0,1768954460,13299.780040949998,28975.14074715,52803.892518 2026-01-21,00:14:22.000,21,11145369,6645,0,1768954461,13299.800249879998,28975.62713712,52803.5780976 2026-01-21,00:14:23.000,21,11145381,5925,0,1768954462,13300.022548109999,25747.731822300004,52803.23572872001 2026-01-21,00:14:24.000,21,11145350,5285,0,1768954463,13300.12359276,30360.612003000002,52802.90733408 2026-01-21,00:14:25.000,21,11145375,6725,0,1768954464,13300.413254089995,29438.97350115,52802.67675912 2026-01-21,00:14:26.000,21,11145355,6005,0,1768954465,13300.756805899997,27133.5907803,52802.40426144 2026-01-21,00:14:27.000,21,11145432,6365,0,1768954466,13301.107094019993,29440.876766250003,52802.41124856 2026-01-21,00:14:28.000,21,11145384,5405,0,1768954467,13301.61905357999,27597.014684759997,52802.257531920004 2026-01-21,00:14:30.000,21,11145408,6324,0,1768954469,13303.006733440001,29903.779035090003,52802.327403120005 2026-01-21,00:14:31.000,21,11145404,6284,0,1768954470,13303.532165619989,28520.112356519996,52802.38330008 2026-01-21,00:14:32.000,21,11145327,5805,0,1768954471,13304.172115069996,33132.52024550999,52802.55099096 2026-01-21,00:14:33.000,21,11145375,6565,0,1768954472,13304.852482379989,22524.164673299994,52802.76759168 2026-01-21,00:14:34.000,21,11145364,6165,0,1768954473,13305.539585999992,24830.414437140003,52802.879385600005 2026-01-21,00:14:35.000,21,11145424,6124,0,1768954474,13306.24016224,31749.607823850005,52803.23572872001 2026-01-21,00:14:36.000,21,11145335,6525,0,1768954475,13306.779067039992,26215.448646930003,52803.5082264 2026-01-21,00:14:37.000,21,11145338,5285,0,1768954476,13307.358389699999,31289.757828300004,52803.85059528 2026-01-21,00:14:38.000,21,11145383,6845,0,1768954477,13308.018548079992,30367.964245590003,52804.19995128 2026-01-21,00:14:39.000,21,11145318,5884,0,1768954478,13308.496826089999,29446.18476114,52804.70302392 2026-01-21,00:14:41.000,21,11145423,7045,0,1768954480,13309.251292809997,27603.105133079996,52805.492568480004 2026-01-21,00:14:42.000,21,11145378,5965,0,1768954481,13309.756516059999,30832.67814084,52805.97467976 2026-01-21,00:14:43.000,21,11145381,6645,0,1768954482,13310.281948240001,29449.744571789997,52806.44281680001 2026-01-21,00:14:44.000,21,11145389,6685,0,1768954483,13310.827589349989,27605.530033799994,52806.89697960001 2026-01-21,00:14:45.000,21,11145411,6485,0,1768954484,13311.602265000001,26222.229909989997,52807.407039360005 2026-01-21,00:14:46.000,21,11145390,6445,0,1768954485,13312.39714958,34986.80799027,52807.90312488001 2026-01-21,00:14:47.000,21,11145413,6725,0,1768954486,13313.158352609993,30835.610578919994,52808.42715888 2026-01-21,00:14:48.000,21,11145413,6925,0,1768954487,13313.663575859995,26223.195640799997,52808.818437600006 2026-01-21,00:14:49.000,21,11145352,5445,0,1768954488,13314.027336599996,31759.25103369,52809.300548880004 2026-01-21,00:14:50.000,21,11145406,6324,0,1768954489,13314.229425899997,31298.526946020007,52809.73375032 2026-01-21,00:14:52.000,21,11145388,6245,0,1768954491,13314.539296159994,28531.546045380004,52810.66303728001 2026-01-21,00:14:53.000,21,11145298,6365,0,1768954492,13314.72791283999,25302.706147139994,52811.13816144001 2026-01-21,00:14:54.000,21,11145357,6005,0,1768954493,13314.802012249995,36835.43528364001,52811.50149168001 2026-01-21,00:14:55.000,21,11145426,5405,0,1768954494,13314.78853962999,31761.591344850007,52811.92071888 2026-01-21,00:14:56.000,21,11145378,6245,0,1768954495,13314.87611166,27610.26000003,52812.39584304 2026-01-21,00:14:57.000,21,11145373,5765,0,1768954496,13314.99062892999,33607.82193402,52812.81507024001 2026-01-21,00:14:58.000,21,11145360,6725,0,1768954497,13314.983892619995,28534.196518259996,52813.276220160005 2026-01-21,00:14:59.000,21,11145375,6805,0,1768954498,13314.660549739994,34070.949775019995,52813.71640872 2026-01-21,00:15:00.000,21,11145460,6245,0,1768954499,13314.330470549998,32226.566057910008,52814.17057152 2026-01-21,00:15:01.000,21,11145369,5845,0,1768954500,13314.121644940002,26230.477392090004,52814.617747200005 2026-01-21,00:15:03.000,21,11145351,6005,0,1768954502,13313.434541319999,29923.0020126,52815.54004704 2026-01-21,00:15:04.000,21,11145365,6005,0,1768954503,13313.077516889993,25310.107733640005,52815.959274240005 2026-01-21,00:15:05.000,21,11145292,6045,0,1768954504,13312.848482349997,26232.958685849997,52816.462346880005 2026-01-21,00:15:06.000,21,11145288,5525,0,1768954505,13312.666601979996,28078.343379419995,52817.04926496 2026-01-21,00:15:07.000,21,11145364,6045,0,1768954506,13312.424094819995,27616.794543540003,52817.615221680004 2026-01-21,00:15:08.000,21,11145453,5845,0,1768954507,13312.161378729994,27616.50552921,52818.1462428 2026-01-21,00:15:09.000,21,11145333,5725,0,1768954508,13311.777409059992,26693.344415280008,52818.64931544 2026-01-21,00:15:10.000,21,11145380,5605,0,1768954509,13311.346285219995,32690.116846710007,52819.194310800005 2026-01-21,00:15:11.000,21,11145431,6084,0,1768954510,13311.03641496,31766.701964099993,52819.71834480001 2026-01-21,00:15:12.000,21,11145373,6845,0,1768954511,13310.585082190002,24845.894326620008,52820.17949472 2026-01-21,00:15:14.000,21,11145388,6284,0,1768954513,13309.817142849999,31302.220690140006,52821.24153696 2026-01-21,00:15:15.000,21,11145366,5085,0,1768954514,13309.271501739997,36375.32447028,52821.709674000005 2026-01-21,00:15:16.000,21,11145366,6445,0,1768954515,13308.67870646,25764.191540850006,52822.21973376 2026-01-21,00:15:17.000,21,11145368,6324,0,1768954516,13308.085911180002,28531.242932790003,52822.666909440006 2026-01-21,00:15:18.000,21,11145331,6685,0,1768954517,13307.60089686,29453.156350710007,52823.149020720004 2026-01-21,00:15:19.000,21,11145452,6565,0,1768954518,13307.129355159988,29452.387995540004,52823.5612608 2026-01-21,00:15:20.000,21,11145405,6205,0,1768954519,13306.56350512,28529.6709768,52824.0154236 2026-01-21,00:15:21.000,21,11145308,5765,0,1768954520,13305.903346739993,24839.338635720007,52824.41368944001 2026-01-21,00:15:22.000,21,11145375,5645,0,1768954521,13305.29707883999,28990.79686488,52824.81195528 2026-01-21,00:15:23.000,21,11145324,6205,0,1768954522,13304.677338319998,32219.573320950003,52825.15432416001 2026-01-21,00:15:25.000,21,11145334,5605,0,1768954524,13303.525429309993,30835.138287210008,52825.99277856001 2026-01-21,00:15:26.000,21,11145370,6284,0,1768954525,13302.89895247999,24838.351757519995,52826.405018640005 2026-01-21,00:15:27.000,21,11145323,5684,0,1768954526,13302.47456494999,26683.250061119994,52826.71245192001 2026-01-21,00:15:28.000,21,11145356,5605,0,1768954527,13301.807670260001,30834.5955042,52827.13866624 2026-01-21,00:15:29.000,21,11145380,6284,0,1768954528,13300.905004719993,26221.595488289997,52827.4391124 2026-01-21,00:15:30.000,21,11145346,5405,0,1768954529,13300.089911209994,29450.470632180004,52827.676674480004 2026-01-21,00:15:31.000,21,11145322,6405,0,1768954530,13299.234399839996,31295.56631142,52827.99109488 2026-01-21,00:15:32.000,21,11145395,6885,0,1768954531,13298.082490829991,26682.749572889996,52828.30551528 2026-01-21,00:15:33.000,21,11145400,5285,0,1768954532,13297.125934809992,29450.98521867,52828.57102584 2026-01-21,00:15:34.000,21,11145318,5605,0,1768954533,13296.378204399989,31296.172536600003,52828.85749776 2026-01-21,00:15:36.000,21,11145406,5365,0,1768954535,13294.842325719997,27144.925781340004,52829.185892400004 2026-01-21,00:15:37.000,21,11145399,6005,0,1768954536,13293.986814349999,28067.960010929994,52829.38851888 2026-01-21,00:15:38.000,21,11145341,6885,0,1768954537,13293.036994639995,27607.094940659998,52829.57717112 2026-01-21,00:15:39.000,21,11145426,6205,0,1768954538,13291.918767179995,28530.333595019998,52829.66800368 2026-01-21,00:15:40.000,21,11145438,6284,0,1768954539,13290.436778979994,30837.675974009995,52829.640055200005 2026-01-21,00:15:41.000,21,11145404,6365,0,1768954540,13288.873955059993,31761.563148329995,52829.66800368 2026-01-21,00:15:42.000,21,11145435,6725,0,1768954541,13287.371757929992,29455.856167499995,52829.73088776001 2026-01-21,00:15:43.000,21,11145406,5405,0,1768954542,13285.89650604,28995.251915040004,52829.570184000004 2026-01-21,00:15:44.000,21,11145359,7045,0,1768954543,13284.421254149995,26689.43214813,52829.43742872 2026-01-21,00:15:45.000,21,11145499,6685,0,1768954544,13282.737176649993,30842.138073299997,52829.24178936 2026-01-21,00:15:47.000,21,11145388,6365,0,1768954546,13280.231269329997,28074.099803160003,52828.9064076 2026-01-21,00:15:48.000,21,11145424,5525,0,1768954547,13279.079360319993,30380.920546530004,52828.73871672 2026-01-21,00:15:49.000,21,11145444,6365,0,1768954548,13277.920714999993,28536.05748858,52828.42429632 2026-01-21,00:15:50.000,21,11145315,6685,0,1768954549,13276.694706579998,33610.69797906,52828.15878576 2026-01-21,00:15:51.000,21,11145258,5485,0,1768954550,13275.401335059993,26690.616401969994,52827.914236560006 2026-01-21,00:15:52.000,21,11145201,5765,0,1768954551,13274.539087379999,29919.315317610002,52827.6137904 2026-01-21,00:15:53.000,21,11145347,5884,0,1768954552,13273.67683969999,28996.56305322,52827.3692412 2026-01-21,00:15:54.000,21,11145447,6725,0,1768954553,13272.834800949997,31764.848042910002,52826.94302688 2026-01-21,00:15:55.000,21,11145359,6685,0,1768954554,13271.972553269989,26691.01820238,52826.64258072001 2026-01-21,00:15:56.000,21,11145400,6124,0,1768954555,13271.22482286,30843.498555390004,52826.41200576 2026-01-21,00:15:58.000,21,11145361,7005,0,1768954557,13270.14701326,29460.304168529998,52825.70630664001 2026-01-21,00:15:59.000,21,11145304,6205,0,1768954558,13269.486854879993,30382.859057280002,52825.447783200005 2026-01-21,00:16:00.000,21,11145411,6805,0,1768954559,13268.88058697999,29921.225631840003,52825.21022112 2026-01-21,00:16:01.000,21,11145395,6885,0,1768954560,13268.54377148,28998.32533572,52825.04951736 2026-01-21,00:16:02.000,21,11145354,6045,0,1768954561,13268.287791699993,29459.296142940002,52824.79798104001 2026-01-21,00:16:03.000,21,11145416,6365,0,1768954562,13268.348418489993,29459.30319207,52824.658238640004 2026-01-21,00:16:04.000,21,11145339,5925,0,1768954563,13268.361891109998,28075.72815219,52824.5394576 2026-01-21,00:16:05.000,21,11145354,6205,0,1768954564,13268.341682179998,29460.10679289,52824.455612159996 2026-01-21,00:16:06.000,21,11145395,6725,0,1768954565,13268.334945869989,28076.67978474,52824.273947040005 2026-01-21,00:16:07.000,21,11145310,6165,0,1768954566,13268.368627419994,28077.363550349997,52824.23202432 2026-01-21,00:16:20.000,21,11145342,6245,0,1768954579,13261.34265608999,31777.226315189997,52821.27647256001 2026-01-21,00:16:21.000,21,11145368,6245,0,1768954580,13260.32547327999,29931.876867269995,52820.96205216001 2026-01-21,00:16:22.000,21,11145352,6084,0,1768954581,13259.362180949996,29009.23738896,52820.64763176001 2026-01-21,00:16:23.000,21,11145352,6284,0,1768954582,13258.304580279997,30854.995686420007,52820.270327280006 2026-01-21,00:16:24.000,21,11145302,6365,0,1768954583,13257.442332599989,29471.547530879994,52819.983855360006 2026-01-21,00:16:25.000,21,11145292,6124,0,1768954584,13256.856273630001,30856.067154179997,52819.57161528001 2026-01-21,00:16:26.000,21,11145381,5765,0,1768954585,13256.115279529993,29472.181952579995,52819.243220640004 2026-01-21,00:16:27.000,21,11145383,5525,0,1768954586,13255.40796697999,23936.373279239997,52818.89386464 2026-01-21,00:16:28.000,21,11145277,6885,0,1768954587,13254.552455609992,29934.788157960007,52818.48162456 2026-01-21,00:16:29.000,21,11145388,6124,0,1768954588,13254.0741776,29474.388330269998,52818.355856400005 2026-01-21,00:16:31.000,21,11145316,6445,0,1768954590,13252.538298919993,29938.735670759997,52817.349711120005 2026-01-21,00:16:32.000,21,11145423,6805,0,1768954591,13252.113911389992,28556.07701778,52817.168046 2026-01-21,00:16:33.000,21,11145425,6565,0,1768954592,13251.426807769989,22558.712459429997,52817.05625208001 2026-01-21,00:16:34.000,21,11145387,6685,0,1768954593,13250.874430349992,27635.601622379996,52816.68593472 2026-01-21,00:16:35.000,21,11145333,6845,0,1768954594,13250.463515439995,30405.980203679996,52816.52523096 2026-01-21,00:16:36.000,21,11145400,6324,0,1768954595,13249.931346949998,36406.488674010005,52816.273694640004 2026-01-21,00:16:37.000,21,11145328,6205,0,1768954596,13249.45306893999,26255.544098369995,52816.25273328 2026-01-21,00:16:38.000,21,11145354,6245,0,1768954597,13249.264452259995,32716.896491580002,52816.057093920004 2026-01-21,00:16:39.000,21,11145440,6084,0,1768954598,13249.04889033999,29487.386925989995,52815.95228712001 2026-01-21,00:16:40.000,21,11145390,5445,0,1768954599,13248.671656979997,27180.425200020007,52815.840493200005 2026-01-21,00:16:42.000,21,11145242,6324,0,1768954601,13247.115569369991,26718.298335479994,52815.7007508 2026-01-21,00:16:43.000,21,11145375,6725,0,1768954602,13246.542983019994,26256.721303080005,52815.574982640006 2026-01-21,00:16:44.000,21,11145441,6685,0,1768954603,13246.502565159994,24411.301363859995,52815.505111440005 2026-01-21,00:16:45.000,21,11145524,5365,0,1768954604,13246.522774089994,28103.56516656,52815.41427888 2026-01-21,00:16:46.000,21,11145404,6124,0,1768954605,13247.068415199996,29950.07772093,52815.246588 2026-01-21,00:16:47.000,21,11145456,6324,0,1768954606,13247.634265239998,30873.6476844,52815.25357512 2026-01-21,00:16:48.000,21,11145357,6845,0,1768954607,13247.91045394999,26720.039470589996,52815.21165240001 2026-01-21,00:16:49.000,21,11145345,6525,0,1768954608,13248.20011528,34564.628545440006,52815.23261376001 2026-01-21,00:16:50.000,21,11145411,6725,0,1768954609,13248.516721849992,32718.094843679995,52815.246588 2026-01-21,00:16:51.000,21,11145259,6765,0,1768954610,13248.954581999998,26257.90555692,52815.20466528 2026-01-21,00:16:53.000,21,11145346,6324,0,1768954612,13250.032391599998,29952.354589919996,52815.13479408 2026-01-21,00:16:54.000,21,11145319,6765,0,1768954613,13250.63192318999,23030.69400771,52815.1068456 2026-01-21,00:16:55.000,21,11145320,6284,0,1768954614,13251.514379799999,29953.806710699995,52815.20466528 2026-01-21,00:16:56.000,21,11145376,6365,0,1768954615,13252.403572720003,26723.387807339997,52815.26754936 2026-01-21,00:16:57.000,21,11145502,6324,0,1768954616,13253.629581139998,25799.874236910007,52815.407291760006 2026-01-21,00:16:58.000,21,11145245,6685,0,1768954617,13254.646763949997,31798.874193419993,52815.554021280004 2026-01-21,00:16:59.000,21,11145520,6245,0,1768954618,13255.569638419991,32260.387783650003,52815.61690536001 2026-01-21,00:17:00.000,21,11145246,6405,0,1768954619,13256.52619443999,30875.501605590005,52815.742673520006 2026-01-21,00:17:01.000,21,11145414,6365,0,1768954620,13257.422123669989,30875.586195149997,52815.791583360005 2026-01-21,00:17:02.000,21,11145327,6525,0,1768954621,13258.324789209997,29029.37675337,52815.98023560001 2026-01-21,00:17:04.000,21,11145302,6284,0,1768954623,13260.20421969999,29951.001156960003,52816.33657872001 2026-01-21,00:17:05.000,21,11145371,6725,0,1768954624,13260.931741179993,31796.477489220008,52816.52523096 2026-01-21,00:17:06.000,21,11145425,5765,0,1768954625,13261.48411859999,30411.964915050004,52816.56715368 2026-01-21,00:17:07.000,21,11145280,6124,0,1768954626,13261.955660300002,31335.062586810003,52816.7837544 2026-01-21,00:17:08.000,21,11145428,6284,0,1768954627,13262.225112699998,30412.366715459997,52816.75580592 2026-01-21,00:17:09.000,21,11145345,6645,0,1768954628,13262.319421039989,31796.73830703,52816.86061272 2026-01-21,00:17:10.000,21,11145460,6045,0,1768954629,13262.265530559998,29027.720207820006,52816.81869000001 2026-01-21,00:17:11.000,21,11145352,6205,0,1768954630,13262.285739489998,29489.381829780003,52816.81869000001 2026-01-21,00:17:12.000,21,11145380,6245,0,1768954631,13262.218376389988,31797.781578270005,52816.581127920006 2026-01-21,00:17:13.000,21,11145393,6725,0,1768954632,13262.090386499993,28106.342523779997,52816.49029536 2026-01-21,00:17:15.000,21,11145316,6165,0,1768954634,13261.895033510002,29952.981962489997,52816.09202952 2026-01-21,00:17:16.000,21,11145431,6685,0,1768954635,13261.827670409992,26723.34551256,52815.92433864 2026-01-21,00:17:17.000,21,11145416,5205,0,1768954636,13261.820934099997,29492.63147871,52815.66581520001 2026-01-21,00:17:18.000,21,11145342,6405,0,1768954637,13261.618844799996,28569.99904953,52815.46318872 2026-01-21,00:17:19.000,21,11145356,6045,0,1768954638,13261.719889449996,23493.878241750004,52815.050948640004 2026-01-21,00:17:20.000,21,11145323,6605,0,1768954639,13262.265530559998,31801.235651969997,52814.75748960001 2026-01-21,00:17:21.000,21,11145398,6284,0,1768954640,13262.757281189995,32724.664632839995,52814.4780048 2026-01-21,00:17:22.000,21,11145394,6084,0,1768954641,13263.249031819993,29032.795581419996,52814.12166168 2026-01-21,00:17:23.000,21,11145422,6084,0,1768954642,13263.558902079989,32724.988892819994,52813.93999656001 2026-01-21,00:17:24.000,21,11145346,6365,0,1768954643,13263.65994672999,28110.32528223,52813.54871784 2026-01-21,00:17:26.000,21,11145489,6725,0,1768954645,13264.118015809996,29955.935547960005,52813.07359368 2026-01-21,00:17:27.000,21,11145360,6405,0,1768954646,13264.461567619997,29493.822781680006,52812.85699296 2026-01-21,00:17:28.000,21,11145304,6165,0,1768954647,13264.85900990999,32261.987936160003,52812.47270136 2026-01-21,00:17:29.000,21,11145391,6685,0,1768954648,13265.26992482,27646.520724750008,52812.26308776001 2026-01-21,00:17:30.000,21,11145439,6605,0,1768954649,13265.546113529992,32722.627434270005,52811.95565448001 2026-01-21,00:17:31.000,21,11145437,6645,0,1768954650,13265.829038549993,34106.78755194,52811.718092400006 2026-01-21,00:17:32.000,21,11145439,6525,0,1768954651,13265.896401649989,34107.288040169995,52811.37572352001 2026-01-21,00:17:33.000,21,11145397,6725,0,1768954652,13265.923346889998,29954.85703107,52811.06829024001 2026-01-21,00:17:34.000,21,11145464,5965,0,1768954653,13266.152381429994,32724.544797630006,52810.65605016001 2026-01-21,00:17:35.000,21,11145324,6205,0,1768954654,13266.502669549991,32725.482331919993,52810.36957824001 2026-01-21,00:17:37.000,21,11145501,6605,0,1768954656,13267.122410069998,28111.037244360006,52809.60099504 2026-01-21,00:17:38.000,21,11145440,6284,0,1768954657,13267.048310659993,29957.296030049998,52809.181767840004 2026-01-21,00:17:39.000,21,11145393,6365,0,1768954658,13266.826012429992,29496.064405020006,52808.7136308 2026-01-21,00:17:40.000,21,11145514,6165,0,1768954659,13266.34099810999,26727.624334470005,52808.315364960006 2026-01-21,00:17:41.000,21,11145437,6725,0,1768954660,13265.815565929988,32265.590041589996,52807.84722792 2026-01-21,00:17:42.000,21,11145458,6284,0,1768954661,13265.364233159991,30419.303059380007,52807.288258320004 2026-01-21,00:17:43.000,21,11145422,6525,0,1768954662,13265.00720873,29957.669633939993,52806.79915992001 2026-01-21,00:17:44.000,21,11145407,6725,0,1768954663,13264.771437879994,31803.420882270002,52806.10044792 2026-01-21,00:17:45.000,21,11145294,6245,0,1768954664,13264.528930719993,30880.21747356,52805.4995556 2026-01-21,00:17:46.000,21,11145427,6885,0,1768954665,13264.313368800002,29033.69082093,52804.842766320005 2026-01-21,00:17:48.000,21,11145456,6365,0,1768954667,13263.80140923999,28110.402822660006,52803.5780976 2026-01-21,00:17:49.000,21,11145415,6685,0,1768954668,13263.626265179999,32725.56692148,52802.879385600005 2026-01-21,00:17:50.000,21,11145512,6045,0,1768954669,13263.329867539993,32726.250687089996,52802.13875088 2026-01-21,00:17:51.000,21,11145452,6084,0,1768954670,13262.925688939991,29034.67769913,52801.39811616 2026-01-21,00:17:52.000,21,11145467,7085,0,1768954671,13262.514774029994,24419.647533780008,52800.68542992 2026-01-21,00:17:53.000,21,11145416,6405,0,1768954672,13261.969132919992,28573.53066366,52799.93780808 2026-01-21,00:17:54.000,21,11145442,6245,0,1768954673,13261.28202929999,32727.688709609996,52799.12031504 2026-01-21,00:17:55.000,21,11145459,6685,0,1768954674,13260.581453059996,30882.395654730004,52798.33077048 2026-01-21,00:17:56.000,21,11145456,6284,0,1768954675,13259.860667889989,29960.193222479997,52797.513277440004 2026-01-21,00:17:57.000,21,11145327,6805,0,1768954676,13259.1937732,30422.637297869995,52796.77264272 2026-01-21,00:17:59.000,21,11145217,6605,0,1768954678,13258.412361239993,25809.270727199997,52795.08874680001 2026-01-21,00:18:00.000,21,11145421,6645,0,1768954679,13258.176590390001,29502.429769409995,52794.25727952 2026-01-21,00:18:01.000,21,11145394,6284,0,1768954680,13258.115963600001,31810.80132138,52793.439786480005 2026-01-21,00:18:02.000,21,11145342,5285,0,1768954681,13258.217008250002,28118.854729529994,52792.6781904 2026-01-21,00:18:03.000,21,11145419,6605,0,1768954682,13258.318052900002,27657.79933275,52791.98646552 2026-01-21,00:18:04.000,21,11145241,6725,0,1768954683,13258.351734449992,27658.356214019994,52791.06416568001 2026-01-21,00:18:05.000,21,11145452,6205,0,1768954684,13258.547087439998,28581.792244020005,52790.35147944 2026-01-21,00:18:06.000,21,11145355,6565,0,1768954685,13258.755913049994,26274.337078950004,52789.61783184 2026-01-21,00:18:07.000,21,11145365,6445,0,1768954686,13258.958002349995,28120.765043759995,52788.78636456001 2026-01-21,00:18:08.000,21,11145339,6805,0,1768954687,13258.978211279995,28121.18799156,52788.15053664 2026-01-21,00:18:10.000,21,11145227,6725,0,1768954689,13259.389126189992,27198.717692370003,52786.64131872 2026-01-21,00:18:11.000,21,11145300,6405,0,1768954690,13259.672051209993,28122.562571910006,52786.00549080001 2026-01-21,00:18:12.000,21,11145409,6365,0,1768954691,13259.806777409998,29508.435628170002,52785.31376592001 2026-01-21,00:18:13.000,21,11145377,6525,0,1768954692,13259.894349439994,30432.407392049994,52784.71287360001 2026-01-21,00:18:14.000,21,11145377,6445,0,1768954693,13260.13012029,31356.273418979996,52783.94429040001 2026-01-21,00:18:15.000,21,11145321,6645,0,1768954694,13260.736388190002,31357.253248049994,52783.3853208 2026-01-21,00:18:16.000,21,11145345,6565,0,1768954695,13261.315710849995,27665.426491410006,52782.72154440001 2026-01-21,00:18:17.000,21,11145285,6565,0,1768954696,13261.69294421,29050.777912050005,52782.19751040001 2026-01-21,00:18:18.000,21,11145360,6045,0,1768954697,13262.204903769998,26281.456700249997,52781.722386240006 2026-01-21,00:18:19.000,21,11145347,6885,0,1768954698,13262.696654399995,28589.778908310007,52781.30315904 2026-01-21,00:18:21.000,21,11145346,6205,0,1768954700,13263.774463999995,30897.917838990004,52780.29002664 2026-01-21,00:18:22.000,21,11145398,6124,0,1768954701,13264.293159870002,31359.967163099995,52779.94067064 2026-01-21,00:18:23.000,21,11145379,6685,0,1768954702,13264.771437879994,29513.475756119995,52779.40964952 2026-01-21,00:18:24.000,21,11145403,6885,0,1768954703,13265.195825409995,26282.168662380005,52779.03234504001 2026-01-21,00:18:25.000,21,11145385,6685,0,1768954704,13265.620212939997,30898.411278090003,52778.64805344001 2026-01-21,00:18:26.000,21,11145427,6565,0,1768954705,13266.132172499994,26743.936021290006,52778.22882624 2026-01-21,00:18:27.000,21,11145319,6605,0,1768954706,13266.42183382999,29974.947051569994,52777.7257536 2026-01-21,00:18:28.000,21,11145404,6245,0,1768954707,13266.468988,32744.47268814,52777.39735896 2026-01-21,00:18:29.000,21,11145335,6324,0,1768954708,13266.475724309996,29051.29954767,52776.957170400005 2026-01-21,00:18:30.000,21,11145437,6605,0,1768954709,13266.596977889996,30897.17768034,52776.58685304 2026-01-21,00:18:32.000,21,11145427,6605,0,1768954711,13266.792330880002,25818.68836488,52775.77634712001 2026-01-21,00:18:33.000,21,11145449,6685,0,1768954712,13266.954002320002,28587.565481490004,52775.36410704 2026-01-21,00:18:34.000,21,11145384,6205,0,1768954713,13267.055046969988,30894.985400909994,52774.87500864 2026-01-21,00:18:35.000,21,11145299,6725,0,1768954714,13267.014629109988,28586.585652420006,52774.46975568 2026-01-21,00:18:36.000,21,11145490,6084,0,1768954715,13267.095464829988,29047.563508770007,52773.98065728001 2026-01-21,00:18:37.000,21,11145289,6805,0,1768954716,13267.095464829988,29508.513168599995,52773.58937856 2026-01-21,00:18:38.000,21,11145289,6645,0,1768954717,13267.162827929998,33199.98041961,52773.15617712 2026-01-21,00:18:39.000,21,11145364,6124,0,1768954718,13267.32449937,31352.671313550003,52772.80682112001 2026-01-21,00:18:40.000,21,11145372,6124,0,1768954719,13267.72867797,32736.105370830002,52772.28977424 2026-01-21,00:18:41.000,21,11145340,6205,0,1768954720,13268.146329189993,31350.175921529997,52771.779714480006 2026-01-21,00:18:43.000,21,11145300,6365,0,1768954722,13269.608108459994,30423.969583440004,52771.108950960006 2026-01-21,00:18:44.000,21,11145377,6925,0,1768954723,13270.551191860002,30422.665494390007,52770.67574952001 2026-01-21,00:18:45.000,21,11145379,6765,0,1768954724,13271.575110979997,29036.038181220007,52770.179664 2026-01-21,00:18:46.000,21,11145346,6245,0,1768954725,13272.720283679992,25803.434047560004,52769.95607616001 2026-01-21,00:18:47.000,21,11145247,6605,0,1768954726,13273.56232243,28109.415944459994,52769.59274592001 2026-01-21,00:18:48.000,21,11145419,6645,0,1768954727,13274.828748709995,28108.0625115,52769.18050584 2026-01-21,00:18:49.000,21,11145365,6885,0,1768954728,13275.987394029995,28568.659714830006,52768.92198240001 2026-01-21,00:18:50.000,21,11145418,6124,0,1768954729,13277.206666139995,29029.23577077,52768.65647184 2026-01-21,00:18:51.000,21,11145429,6765,0,1768954730,13277.900506069993,28105.412038619994,52768.3630128 2026-01-21,00:18:52.000,21,11145388,6205,0,1768954731,13278.47309241999,25335.378864690007,52768.16737344 2026-01-21,00:18:54.000,21,11145370,6205,0,1768954733,13279.77993656,27179.38192878,52767.685262160005 2026-01-21,00:18:55.000,21,11145303,6765,0,1768954734,13280.500721729994,28561.815009600003,52767.44071296001 2026-01-21,00:18:56.000,21,11145502,6084,0,1768954735,13281.423596200002,33636.66697398,52767.37084176001 2026-01-21,00:18:57.000,21,11145297,6485,0,1768954736,13282.17132660999,28097.35488303,52767.14725392 2026-01-21,00:18:58.000,21,11145376,6084,0,1768954737,13282.959474879994,29479.851406019996,52766.99353728 2026-01-21,00:18:59.000,21,11145467,6565,0,1768954738,13283.646578499996,26709.402333420003,52766.83982064001 2026-01-21,00:19:00.000,21,11145338,6405,0,1768954739,13284.118120199993,28553.8494927,52766.72103960001 2026-01-21,00:19:01.000,21,11145421,6765,0,1768954740,13284.63681607,30860.162698710003,52766.57431008001 2026-01-21,00:19:02.000,21,11145390,6405,0,1768954741,13285.168984559998,29013.607849559994,52766.3018124 2026-01-21,00:19:03.000,21,11145350,6084,0,1768954742,13285.55295423,29013.001624380006,52766.20399272 2026-01-21,00:19:05.000,21,11145342,6045,0,1768954744,13287.08883290999,29932.687517219994,52765.99437912 2026-01-21,00:19:06.000,21,11145450,6124,0,1768954745,13288.02517999999,31776.641237400007,52765.71489432001 2026-01-21,00:19:07.000,21,11145312,6165,0,1768954746,13288.914372919993,29007.256583430004,52765.59611328001 2026-01-21,00:19:08.000,21,11145357,6885,0,1768954747,13289.641894399996,37311.315000810006,52765.51226784 2026-01-21,00:19:09.000,21,11145357,6365,0,1768954748,13289.911346799992,25776.548665740003,52765.33060272001 2026-01-21,00:19:10.000,21,11145391,6605,0,1768954749,13290.74664923999,30849.821624999997,52765.19784744 2026-01-21,00:19:11.000,21,11145464,6324,0,1768954750,13291.92550348999,28541.231549999997,52765.239770160006 2026-01-21,00:19:12.000,21,11145295,6565,0,1768954751,13292.632816039993,23926.469251589995,52765.28169288001 2026-01-21,00:19:13.000,21,11145369,6525,0,1768954752,13293.508536339992,27616.780445280005,52765.20483456 2026-01-21,00:19:14.000,21,11145372,6324,0,1768954753,13294.613291180001,28077.377648609996,52765.358551200006 2026-01-21,00:19:16.000,21,11145288,6405,0,1768954755,13296.263687129998,31767.646547519995,52765.554190560004 2026-01-21,00:19:17.000,21,11145289,6725,0,1768954756,13297.253924700002,31306.14705555,52765.66598448001 2026-01-21,00:19:18.000,21,11145380,6245,0,1768954757,13298.06901821,28537.467314580004,52765.78476552001 2026-01-21,00:19:19.000,21,11145423,6725,0,1768954758,13298.890848029994,30843.160197150006,52765.97341776 2026-01-21,00:19:20.000,21,11145350,6405,0,1768954759,13299.786777259993,31304.21559393,52766.16207 2026-01-21,00:19:21.000,21,11145432,6324,0,1768954760,13300.581661839991,29919.96383757,52766.294825280005 2026-01-21,00:19:22.000,21,11145331,6405,0,1768954761,13301.37654641999,28535.92355511,52766.511426000005 2026-01-21,00:19:23.000,21,11145220,6445,0,1768954762,13302.205112549993,36839.36164905,52766.6162328 2026-01-21,00:19:24.000,21,11145432,6365,0,1768954763,13302.54192805,27151.580160059995,52766.916678960006 2026-01-21,00:19:25.000,21,11145264,6725,0,1768954764,13302.609291149995,27151.3545879,52766.94462744 2026-01-21,00:19:27.000,21,11145405,7125,0,1768954766,13303.639946579999,31765.151155500003,52767.10533120001 2026-01-21,00:19:28.000,21,11145401,6685,0,1768954767,13303.592792409989,31765.249843319994,52767.36385464001 2026-01-21,00:19:29.000,21,11145332,6565,0,1768954768,13303.592792409989,34071.640589760005,52767.40577736 2026-01-21,00:19:30.000,21,11145327,6885,0,1768954769,13303.646682889994,29919.844002359998,52767.50359704 2026-01-21,00:19:31.000,21,11145415,6885,0,1768954770,13303.471538829988,25768.075611480002,52767.5245584 2026-01-21,00:19:32.000,21,11145377,7125,0,1768954771,13303.485011449993,30842.43413676,52767.47564856 2026-01-21,00:19:33.000,21,11145294,6525,0,1768954772,13303.71404598999,31303.70805657,52767.55949400001 2026-01-21,00:19:34.000,21,11145384,6405,0,1768954773,13303.646682889994,28074.360620969994,52767.517571280005 2026-01-21,00:19:35.000,21,11145311,7045,0,1768954774,13303.828563259995,26228.475439169997,52767.44770008 2026-01-21,00:19:36.000,21,11145344,6645,0,1768954775,13304.18558769,27150.614429249996,52767.34289328001 2026-01-21,00:19:38.000,21,11145416,6205,0,1768954777,13304.178851379991,27149.698042350006,52767.00751152001 2026-01-21,00:19:39.000,21,11145370,6324,0,1768954778,13304.10475197,31300.85315892,52766.88873048001 2026-01-21,00:19:40.000,21,11145357,6925,0,1768954779,13303.86224481,25303.59433752,52766.630207040005 2026-01-21,00:19:41.000,21,11145363,6725,0,1768954780,13303.633210269989,31300.169393310003,52766.35072224 2026-01-21,00:19:42.000,21,11145417,6885,0,1768954781,13303.390703110003,30838.402034400002,52766.08521168 2026-01-21,00:19:43.000,21,11145434,6405,0,1768954782,13303.289658460002,28531.77161754,52765.68694584001 2026-01-21,00:19:44.000,21,11145357,6845,0,1768954783,13303.020206059991,31760.407091009998,52765.42842240001 2026-01-21,00:19:45.000,21,11145398,6324,0,1768954784,13302.568873289994,30837.964988339998,52765.072079280006 2026-01-21,00:19:46.000,21,11145393,6925,0,1768954785,13302.157958379998,32683.391976690007,52764.75765888001 2026-01-21,00:19:47.000,21,11145388,6725,0,1768954786,13301.57863571999,33606.08784804,52764.26157336 2026-01-21,00:19:49.000,21,11145424,6324,0,1768954788,13300.34589099,30377.247949800003,52763.513951520006 2026-01-21,00:19:50.000,21,11145221,6805,0,1768954789,13299.476906999997,28993.665860790003,52762.82921376 2026-01-21,00:19:51.000,21,11145427,6725,0,1768954790,13298.439515259997,22074.6416532,52762.507806240006 2026-01-21,00:19:52.000,21,11145279,6885,0,1768954791,13297.435805069988,25304.09482575,52761.92088816 2026-01-21,00:19:53.000,21,11145261,6765,0,1768954792,13296.48598536,28533.315377010003,52761.32698296001 2026-01-21,00:19:54.000,21,11145546,6565,0,1768954793,13295.42838469,32224.225746750002,52760.879807280005 2026-01-21,00:19:55.000,21,11145239,6805,0,1768954794,13294.485301289991,33608.78766483,52760.23000512001 2026-01-21,00:19:56.000,21,11145279,6605,0,1768954795,13293.17172084,30841.552995510006,52759.657061280006 2026-01-21,00:19:57.000,21,11145359,6525,0,1768954796,13292.147801719992,27612.66375336,52758.92341368 2026-01-21,00:19:58.000,21,11145399,6605,0,1768954797,13291.332708209993,31764.996074640003,52758.35745696001 2026-01-21,00:20:00.000,21,11145364,6245,0,1768954799,13289.076044359994,27153.215558220007,52757.25349200001 2026-01-21,00:20:01.000,21,11145497,6805,0,1768954800,13288.05212524,32689.524719790003,52756.49888304 2026-01-21,00:20:02.000,21,11145472,6165,0,1768954801,13287.385230549997,31766.878192350006,52756.07266872 2026-01-21,00:20:03.000,21,11145366,6445,0,1768954802,13286.799171579994,29460.797607629996,52755.464789280006 2026-01-21,00:20:04.000,21,11145527,6885,0,1768954803,13286.219848920002,28538.722059720007,52754.98966512 2026-01-21,00:20:05.000,21,11145360,6124,0,1768954804,13285.364337549989,29923.3544691,52754.4935796 2026-01-21,00:20:06.000,21,11145314,6205,0,1768954805,13284.71765179,27616.709953979996,52754.123262240006 2026-01-21,00:20:07.000,21,11145251,6885,0,1768954806,13283.990130309998,27155.295051570007,52753.56429264001 2026-01-21,00:20:08.000,21,11145354,6324,0,1768954807,13283.505115989996,28539.27894099,52753.214936640004 2026-01-21,00:20:09.000,21,11145444,6565,0,1768954808,13283.094201079999,27617.027164829997,52752.79570944 2026-01-21,00:20:11.000,21,11145279,6685,0,1768954810,13281.881665279994,31309.255721880007,52752.159881520005 2026-01-21,00:20:12.000,21,11145322,5805,0,1768954811,13280.85774616,29925.828713730007,52751.81751264001 2026-01-21,00:20:13.000,21,11145387,6925,0,1768954812,13279.874244899991,31771.460126849997,52751.48213088001 2026-01-21,00:20:14.000,21,11145392,5605,0,1768954813,13278.897479949992,32694.494356440002,52751.16072336 2026-01-21,00:20:15.000,21,11145422,6045,0,1768954814,13278.068913819989,28542.725965560006,52750.867264320004 2026-01-21,00:20:16.000,21,11145429,6765,0,1768954815,13277.21340244999,28081.80450225,52750.6855992 2026-01-21,00:20:17.000,21,11145493,5805,0,1768954816,13276.647552410002,32234.038135709998,52750.42707576001 2026-01-21,00:20:18.000,21,11145420,6084,0,1768954817,13276.337682149991,25775.110643220003,52750.27335912 2026-01-21,00:20:19.000,21,11145490,5525,0,1768954818,13275.92003093,33618.53661162,52750.22444928 2026-01-21,00:20:20.000,21,11145392,6365,0,1768954819,13275.542797569993,34079.93741576999,52750.04278416001 2026-01-21,00:20:22.000,21,11145357,6165,0,1768954821,13274.404361179993,30849.92736195,52749.95195160001 2026-01-21,00:20:23.000,21,11145360,5565,0,1768954822,13273.912610549996,26235.926369580004,52749.87509328001 2026-01-21,00:20:24.000,21,11145385,6685,0,1768954823,13273.5421135,27158.347324860006,52749.78426072001 2026-01-21,00:20:25.000,21,11145368,6165,0,1768954824,13273.40065099,33155.126805420005,52749.82618344 2026-01-21,00:20:26.000,21,11145387,6765,0,1768954825,13273.198561689998,27617.732077830005,52749.79124784 2026-01-21,00:20:27.000,21,11145505,6925,0,1768954826,13272.60576641,28078.62534462,52749.80522208001 2026-01-21,00:20:28.000,21,11145399,6725,0,1768954827,13271.817618139998,31307.338358520006,52749.87509328001 2026-01-21,00:20:29.000,21,11145363,6645,0,1768954828,13271.184405,32229.06849906,52749.96592584 2026-01-21,00:20:30.000,21,11145337,6725,0,1768954829,13270.605082339993,27614.961769739995,52749.93797736 2026-01-21,00:20:31.000,21,11145362,6205,0,1768954830,13269.99881443999,24846.47235528,52749.9868872 2026-01-21,00:20:33.000,21,11145384,6365,0,1768954832,13268.193483360003,26691.067546289996,52750.098681120005 2026-01-21,00:20:34.000,21,11145282,6045,0,1768954833,13267.176300549989,27151.467373980006,52750.028809920004 2026-01-21,00:20:35.000,21,11145463,6485,0,1768954834,13266.556560029996,35453.86219668,52750.028809920004 2026-01-21,00:20:36.000,21,11145344,6205,0,1768954835,13265.613476630002,31301.33249976,52750.02182280001 2026-01-21,00:20:37.000,21,11145281,6885,0,1768954836,13264.778174189989,30377.44532544,52750.01483568 2026-01-21,00:20:38.000,21,11145376,6084,0,1768954837,13264.347050349992,28992.192592620006,52749.95195160001 2026-01-21,00:20:39.000,21,11145381,6365,0,1768954838,13263.9091902,29913.929782289997,52749.86810616 2026-01-21,00:20:40.000,21,11145360,5965,0,1768954839,13263.397230639988,31296.983186550002,52749.742338000004 2026-01-21,00:20:41.000,21,11145334,6525,0,1768954840,13262.73033595,28528.677049470003,52749.80522208001 2026-01-21,00:20:42.000,21,11145334,5445,0,1768954841,13261.847879339992,27605.346756419996,52749.63753120001 2026-01-21,00:20:44.000,21,11145373,6685,0,1768954843,13259.887613129998,27604.120207800006,52749.2881752 2026-01-21,00:20:45.000,21,11145386,6124,0,1768954844,13259.23419106,23913.527048910008,52749.022664640004 2026-01-21,00:20:46.000,21,11145420,6645,0,1768954845,13258.796330909994,31293.937962390002,52748.8340124 2026-01-21,00:20:47.000,21,11145419,6685,0,1768954846,13258.405624929997,27603.54922827,52748.56151472001 2026-01-21,00:20:48.000,21,11145273,6084,0,1768954847,13258.156381460001,28064.731509389996,52748.40081096 2026-01-21,00:20:49.000,21,11145324,6165,0,1768954848,13258.068809429991,28525.83625008,52748.16324888 2026-01-21,00:20:50.000,21,11145311,6765,0,1768954849,13257.900401679995,29448.567367080002,52747.93966104001 2026-01-21,00:20:51.000,21,11145450,6245,0,1768954850,13257.95429216,29909.658009510007,52747.84184136001 2026-01-21,00:20:52.000,21,11145444,6165,0,1768954851,13258.217008250002,27602.5693992,52747.69511184001 2026-01-21,00:20:53.000,21,11145308,6405,0,1768954852,13258.809803529999,24834.340802549996,52747.66017624 2026-01-21,00:20:55.000,21,11145480,6205,0,1768954854,13260.39283638,32675.398263270006,52747.59729216 2026-01-21,00:20:56.000,21,11145405,6805,0,1768954855,13260.925004869998,30369.973247639995,52747.5413952 2026-01-21,00:20:57.000,21,11145385,6525,0,1768954856,13261.356128709995,24834.820143389996,52747.38767856001 2026-01-21,00:20:58.000,21,11145390,6165,0,1768954857,13262.124068049998,32214.596635170004,52747.43658840001 2026-01-21,00:20:59.000,21,11145436,6045,0,1768954858,13263.080624069997,33137.72250345,52747.44357552 2026-01-21,00:21:00.000,21,11145436,6124,0,1768954859,13263.835090789995,28525.956085290003,52747.583317920005 2026-01-21,00:21:01.000,21,11145336,6205,0,1768954860,13264.596293819988,33139.075936409994,52747.751008800005 2026-01-21,00:21:02.000,21,11145459,6525,0,1768954861,13265.445068879992,28065.49281543,52747.91171256001 2026-01-21,00:21:03.000,21,11145351,6765,0,1768954862,13266.475724309996,29911.300456800003,52748.135300400005 2026-01-21,00:21:04.000,21,11145401,6885,0,1768954863,13267.189773169994,28528.21180689,52748.14228752 2026-01-21,00:21:06.000,21,11145363,6565,0,1768954865,13267.492907119995,29912.75962671,52748.40779808 2026-01-21,00:21:07.000,21,11145365,6685,0,1768954866,13267.62763332,31757.35481772,52748.54754048 2026-01-21,00:21:08.000,21,11145375,6765,0,1768954867,13267.843195239991,25760.342715870007,52748.59645032 2026-01-21,00:21:09.000,21,11145347,6925,0,1768954868,13268.018339299997,28527.92279256,52748.652347279996 2026-01-21,00:21:10.000,21,11145347,6485,0,1768954869,13268.287791699993,29911.723404599994,52748.66632152 2026-01-21,00:21:11.000,21,11145457,6685,0,1768954870,13268.92774115,30373.244043960003,52748.757154080005 2026-01-21,00:21:12.000,21,11145334,6245,0,1768954871,13269.439700709998,25299.329613869995,52748.91087072 2026-01-21,00:21:13.000,21,11145405,6885,0,1768954872,13269.722625729999,23454.114099419996,52748.91785784001 2026-01-21,00:21:14.000,21,11145248,6324,0,1768954873,13270.12006801999,30373.27224048,52749.043626000006 2026-01-21,00:21:15.000,21,11145347,6765,0,1768954874,13270.254794219996,28067.057722290003,52749.155419919996 2026-01-21,00:21:17.000,21,11145394,6405,0,1768954876,13270.07965015999,28527.92279256,52749.30214944001 2026-01-21,00:21:18.000,21,11145431,6605,0,1768954877,13270.483828759992,27143.875460969997,52749.525737280004 2026-01-21,00:21:19.000,21,11145397,6525,0,1768954878,13270.591609720002,34062.829177260006,52749.70041528 2026-01-21,00:21:20.000,21,11145350,6245,0,1768954879,13270.335629939997,28988.87950152,52749.7772736 2026-01-21,00:21:21.000,21,11145324,6205,0,1768954880,13269.971869199995,30372.109134030004,52749.930990240005 2026-01-21,00:21:22.000,21,11145458,6245,0,1768954881,13269.688944179994,29449.194739650004,52750.07073264001 2026-01-21,00:21:23.000,21,11145327,6845,0,1768954882,13269.311710820002,23913.78786672,52750.0567584 2026-01-21,00:21:24.000,21,11145222,6045,0,1768954883,13269.055731039996,31755.007457429994,52750.08470688 2026-01-21,00:21:25.000,21,11145357,6685,0,1768954884,13269.089412590001,27603.570375659998,52750.1615652 2026-01-21,00:21:26.000,21,11145210,6045,0,1768954885,13268.84690543,30372.193723589997,52750.34323032 2026-01-21,00:21:28.000,21,11145420,6565,0,1768954887,13267.863404169992,25759.91976807,52750.71354768001 2026-01-21,00:21:29.000,21,11145248,6245,0,1768954888,13267.634369629995,22530.67806942,52750.83931584001 2026-01-21,00:21:30.000,21,11145327,5765,0,1768954889,13266.960738629998,30833.044695599994,52751.00700672001 2026-01-21,00:21:31.000,21,11145348,6284,0,1768954890,13266.576768959996,29910.468659460006,52751.104826400006 2026-01-21,00:21:32.000,21,11145328,6245,0,1768954891,13266.26016238999,32678.17562049,52751.21662032001 2026-01-21,00:21:33.000,21,11145467,6765,0,1768954892,13266.03786415999,27142.88153364,52751.37732408 2026-01-21,00:21:34.000,21,11145392,6005,0,1768954893,13265.768411759993,32678.140374840004,52751.586937680004 2026-01-21,00:21:35.000,21,11145391,6805,0,1768954894,13265.24971589,35446.28438193,52751.67078312 2026-01-21,00:21:36.000,21,11145327,5884,0,1768954895,13264.663656919998,27604.768727760005,52751.79655128001 2026-01-21,00:21:37.000,21,11145384,6084,0,1768954896,13264.04391639999,28988.435406329998,52751.92930656 2026-01-21,00:21:39.000,21,11145333,6725,0,1768954898,13262.171222219993,34985.68012947,52752.327572400005 2026-01-21,00:21:40.000,21,11145394,6324,0,1768954899,13261.275292989994,27144.80594613,52752.27167544001 2026-01-21,00:21:41.000,21,11145393,6765,0,1768954900,13260.30526434999,32220.07380918,52752.39045648001 2026-01-21,00:21:42.000,21,11145358,6084,0,1768954901,13259.17356427,27147.04756947,52752.57910872 2026-01-21,00:21:43.000,21,11145282,6245,0,1768954902,13258.062073119996,30377.353686749993,52752.64897992 2026-01-21,00:21:44.000,21,11145383,5884,0,1768954903,13256.61376647,27611.648678640006,52752.62801856 2026-01-21,00:21:45.000,21,11145336,6205,0,1768954904,13254.761281220002,30843.421014959997,52752.70487688001 2026-01-21,00:21:46.000,21,11145331,6045,0,1768954905,13252.652816189999,29461.601208449996,52752.69788976 2026-01-21,00:21:47.000,21,11145414,6005,0,1768954906,13250.834012489991,34076.01809949,52752.71885112 2026-01-21,00:21:48.000,21,11145346,6284,0,1768954907,13249.41265107999,30385.883134050004,52752.614044320006 2026-01-21,00:21:50.000,21,11145419,6845,0,1768954909,13246.745072319995,30386.510506620005,52752.76776096 2026-01-21,00:21:51.000,21,11145398,5485,0,1768954910,13245.188984709988,33616.598100870004,52752.78872232 2026-01-21,00:21:52.000,21,11145426,5445,0,1768954911,13243.895613189998,29926.413791519997,52752.76776096 2026-01-21,00:21:53.000,21,11145419,5725,0,1768954912,13242.413624989997,27620.213371589998,52752.6419928 2026-01-21,00:21:54.000,21,11145321,6805,0,1768954913,13240.63523914999,29005.177090080004,52752.55116024 2026-01-21,00:21:55.000,21,11145329,6805,0,1768954914,13238.971370580002,32697.271713659997,52752.46731480001 2026-01-21,00:21:56.000,21,11145488,5445,0,1768954915,13237.34791987,23470.609063619995,52752.43936632001 2026-01-21,00:21:57.000,21,11145347,6765,0,1768954916,13235.92655846,26700.816493079998,52752.208791360004 2026-01-21,00:21:58.000,21,11145446,5765,0,1768954917,13234.458042879989,31776.732876089998,52752.07603608 2026-01-21,00:21:59.000,21,11145446,5285,0,1768954918,13233.023208849998,32239.021870619996,52751.90135808 2026-01-21,00:22:01.000,21,11145312,6445,0,1768954920,13230.422993189997,26242.85566437,52751.63584752 2026-01-21,00:22:02.000,21,11145202,6485,0,1768954921,13228.74565199999,30396.534369479996,52751.419246800004 2026-01-21,00:22:03.000,21,11145413,6885,0,1768954922,13227.108728669999,26244.801224249997,52751.2096332 2026-01-21,00:22:04.000,21,11145355,5845,0,1768954923,13225.707576189998,28552.481961480007,52750.986045360005 2026-01-21,00:22:05.000,21,11145359,5884,0,1768954924,13224.158224890001,32706.153617460004,52750.67162496001 2026-01-21,00:22:06.000,21,11145324,6205,0,1768954925,13222.602137279995,27631.506077850005,52750.42707576001 2026-01-21,00:22:07.000,21,11145255,6725,0,1768954926,13221.28855682999,28094.182774529996,52750.00784856 2026-01-21,00:22:08.000,21,11145413,6765,0,1768954927,13220.123175199995,30402.230066520002,52749.73535088001 2026-01-21,00:22:09.000,21,11145402,5245,0,1768954928,13219.01842036,28557.620777250006,52749.35105928001 2026-01-21,00:22:10.000,21,11145353,6084,0,1768954929,13218.203326850002,26713.145421449997,52749.0785616 2026-01-21,00:22:12.000,21,11145341,5565,0,1768954931,13216.283478499994,29946.151355520007,52748.316965519996 2026-01-21,00:22:13.000,21,11145356,6205,0,1768954932,13215.29324092999,29024.59744323,52748.1003648 2026-01-21,00:22:14.000,21,11145325,6845,0,1768954933,13214.168277159995,28564.373843790003,52747.79293152001 2026-01-21,00:22:15.000,21,11145287,6845,0,1768954934,13213.070258629996,30411.668851590002,52747.48549824001 2026-01-21,00:22:16.000,21,11145294,5605,0,1768954935,13211.925085930001,29951.565087359995,52747.2619104 2026-01-21,00:22:17.000,21,11145348,6485,0,1768954936,13211.062838249993,30414.42506142,52746.92652864 2026-01-21,00:22:18.000,21,11145289,6845,0,1768954937,13210.065864369994,29492.673773489994,52746.68197944 2026-01-21,00:22:19.000,21,11145355,6525,0,1768954938,13209.1429899,29493.695897340003,52746.339610560004 2026-01-21,00:22:20.000,21,11145318,5605,0,1768954939,13208.280742219991,29494.471301640006,52746.19986816 2026-01-21,00:22:21.000,21,11145335,5845,0,1768954940,13207.425230849993,28111.058391750004,52745.98326744 2026-01-21,00:22:23.000,21,11145329,5845,0,1768954942,13206.408048039993,27190.343325930007,52745.49416904001 2026-01-21,00:22:24.000,21,11145276,6245,0,1768954943,13205.997133129997,30422.10156399,52745.354426640006 2026-01-21,00:22:25.000,21,11145292,5684,0,1768954944,13205.56600929,24422.94652662,52745.186735760006 2026-01-21,00:22:26.000,21,11145438,5405,0,1768954945,13205.296556889989,30885.229404989994,52744.90725096 2026-01-21,00:22:27.000,21,11145411,6885,0,1768954946,13205.060786039998,31809.22231626,52744.83737976 2026-01-21,00:22:28.000,21,11145408,5085,0,1768954947,13204.771124710001,29502.309934200006,52744.732572960005 2026-01-21,00:22:29.000,21,11145469,6084,0,1768954948,13204.44778183,28118.185062179997,52744.57885632 2026-01-21,00:22:30.000,21,11145354,6365,0,1768954949,13204.19853835999,30888.013811340003,52744.564882080005 2026-01-21,00:22:31.000,21,11145429,6165,0,1768954950,13203.969503819993,31349.929201980005,52744.50898512001 2026-01-21,00:22:32.000,21,11145361,5805,0,1768954951,13203.706787729992,28581.608966640008,52744.33430712 2026-01-21,00:22:34.000,21,11145339,5725,0,1768954953,13202.89843052999,28582.299781380003,52744.19456472 2026-01-21,00:22:35.000,21,11145251,5925,0,1768954954,13202.474043000002,28582.609943100004,52744.26443592 2026-01-21,00:22:36.000,21,11145279,6605,0,1768954955,13202.11028226,33198.69747795,52744.08277080001 2026-01-21,00:22:37.000,21,11145296,5445,0,1768954956,13201.75999413999,28122.336999749998,52744.03386096001 2026-01-21,00:22:38.000,21,11145360,6485,0,1768954957,13201.308661369992,32277.340941300004,52743.95700264001 2026-01-21,00:22:39.000,21,11145270,5125,0,1768954958,13200.86406490999,27661.79618946,52743.86617008001 2026-01-21,00:22:40.000,21,11145317,5884,0,1768954959,13200.318423799989,29046.872694029997,52743.775337520005 2026-01-21,00:22:41.000,21,11145377,7045,0,1768954960,13199.577429699995,30431.984444250003,52743.64956936001 2026-01-21,00:22:42.000,21,11145352,5525,0,1768954961,13199.254086819994,30894.026719229994,52743.558736800005 2026-01-21,00:22:43.000,21,11145349,5765,0,1768954962,13199.105887999998,30894.710484840005,52743.460917120006 2026-01-21,00:22:45.000,21,11145358,5405,0,1768954964,13199.375340399994,30434.529180180005,52743.45393000001 2026-01-21,00:22:46.000,21,11145454,5485,0,1768954965,13199.63132018,29050.235129039997,52743.439955760005 2026-01-21,00:22:47.000,21,11145267,6885,0,1768954966,13199.638056489996,31820.458629479996,52743.47489136 2026-01-21,00:22:48.000,21,11145317,5725,0,1768954967,13199.60437493999,30435.939006180008,52743.42598152 2026-01-21,00:22:49.000,21,11145364,6005,0,1768954968,13199.658265419996,33205.45759362,52743.54476256 2026-01-21,00:22:50.000,21,11145344,5325,0,1768954969,13199.597638629995,27204.596666790007,52743.56572392 2026-01-21,00:22:51.000,21,11145349,5845,0,1768954970,13199.64479279999,26742.836357010005,52743.558736800005 2026-01-21,00:22:52.000,21,11145271,5925,0,1768954971,13199.66500172999,27204.082080299995,52743.69847920001 2026-01-21,00:22:53.000,21,11145410,5165,0,1768954972,13199.678474349996,27665.518130099998,52743.71245344 2026-01-21,00:22:54.000,21,11145466,5405,0,1768954973,13199.496593979995,32281.288454099995,52743.75437616 2026-01-21,00:22:56.000,21,11145404,5485,0,1768954975,13198.634346300001,34127.145439379994,52743.75437616 2026-01-21,00:22:57.000,21,11145297,5725,0,1768954976,13198.20322245999,27664.439613209994,52743.83822160001 2026-01-21,00:22:58.000,21,11145232,6405,0,1768954977,13197.852934339993,30895.147530899994,52743.677517840006 2026-01-21,00:22:59.000,21,11145397,6885,0,1768954978,13197.610427179992,31356.802103730006,52743.74738904001 2026-01-21,00:23:00.000,21,11145283,5884,0,1768954979,13197.435283120001,34126.44052638,52743.64956936001 2026-01-21,00:23:01.000,21,11145270,6284,0,1768954980,13197.12541285999,28125.960252570003,52743.54476256 2026-01-21,00:23:02.000,21,11145393,7045,0,1768954981,13196.768388429999,27202.820286029993,52743.67053072001 2026-01-21,00:23:03.000,21,11145298,5605,0,1768954982,13196.539353890003,32741.645987009993,52743.70546632 2026-01-21,00:23:04.000,21,11145271,7045,0,1768954983,13196.330528279992,24432.730719059997,52743.57969816001 2026-01-21,00:23:05.000,21,11145380,6245,0,1768954984,13196.310319349992,30432.83033985,52743.558736800005 2026-01-21,00:23:07.000,21,11145376,6525,0,1768954986,13196.229483629992,30432.294605970004,52743.68450496 2026-01-21,00:23:08.000,21,11145363,6805,0,1768954987,13195.96676753999,29508.92201814,52743.62162088001 2026-01-21,00:23:09.000,21,11145412,5405,0,1768954988,13195.64342465999,34124.241197819996,52743.5936724 2026-01-21,00:23:10.000,21,11145467,6685,0,1768954989,13195.508698459998,26738.494092930006,52743.63559512 2026-01-21,00:23:11.000,21,11145286,6405,0,1768954990,13195.542380009989,31815.27751893,52743.62162088001 2026-01-21,00:23:12.000,21,11145449,6565,0,1768954991,13195.64342465999,30891.693457200003,52743.68450496 2026-01-21,00:23:13.000,21,11145279,6685,0,1768954992,13195.589534179999,31814.452770720003,52743.69847920001 2026-01-21,00:23:14.000,21,11145297,6525,0,1768954993,13195.414390119993,33198.90895185,52743.51681408 2026-01-21,00:23:15.000,21,11145360,6365,0,1768954994,13195.219037130002,29967.714644189997,52743.58668528 2026-01-21,00:23:16.000,21,11145384,5645,0,1768954995,13195.205564509997,28582.673385269998,52743.607646640005 2026-01-21,00:23:18.000,21,11145411,6805,0,1768954997,13194.949584729991,27197.94228807,52743.46790424 2026-01-21,00:23:19.000,21,11145352,5445,0,1768954998,13194.75423174,29505.841548330005,52743.293226240006 2026-01-21,00:23:20.000,21,11145359,5925,0,1768954999,13194.518460889994,29044.320908969996,52743.30720048 2026-01-21,00:23:21.000,21,11145287,6925,0,1768955000,13194.302898969989,27659.639155679994,52743.272264880005 2026-01-21,00:23:22.000,21,11145367,6685,0,1768955001,13194.215326939993,32275.592757060003,52743.223355040005 2026-01-21,00:23:23.000,21,11145404,6205,0,1768955002,13194.053655499993,32737.212084240004,52743.20239368 2026-01-21,00:23:24.000,21,11145412,6365,0,1768955003,13193.871775129992,32737.353066840005,52743.07662552001 2026-01-21,00:23:25.000,21,11145384,6045,0,1768955004,13193.723576309996,29044.990576320008,52742.88098616001 2026-01-21,00:23:26.000,21,11145253,6165,0,1768955005,13193.420442359995,26737.75393428,52742.90194752 2026-01-21,00:23:27.000,21,11145330,6365,0,1768955006,13193.063417929989,25815.15675075,52742.87399904 2026-01-21,00:23:29.000,21,11145375,6925,0,1768955008,13192.719866120002,31817.413405319996,52742.71329528001 2026-01-21,00:23:30.000,21,11145374,6245,0,1768955009,13192.544722059996,21663.43065465,52742.66438544001 2026-01-21,00:23:31.000,21,11145364,5485,0,1768955010,13192.38978692999,28588.277443619998,52742.503681680006 2026-01-21,00:23:32.000,21,11145314,6565,0,1768955011,13192.2348518,31359.001432289995,52742.37791352001 2026-01-21,00:23:33.000,21,11145332,5445,0,1768955012,13192.18769762999,29052.053804580006,52742.36393928 2026-01-21,00:23:34.000,21,11145410,5565,0,1768955013,13192.221379179995,29514.342799110003,52742.41284912 2026-01-21,00:23:35.000,21,11145343,6084,0,1768955014,13192.26853334999,28591.802008619998,52742.41284912 2026-01-21,00:23:36.000,21,11145366,5525,0,1768955015,13192.26853334999,32746.827097560003,52742.39887488 2026-01-21,00:23:37.000,21,11145507,6885,0,1768955016,13192.24832441999,27669.98022939,52742.40586200001 2026-01-21,00:23:38.000,21,11145434,6205,0,1768955017,13192.32916013999,35056.74945813,52742.56656576 2026-01-21,00:23:40.000,21,11145400,5565,0,1768955019,13192.484095269996,28595.812963589997,52742.65739832 2026-01-21,00:23:41.000,21,11145319,5605,0,1768955020,13192.551458369991,30904.628610750005,52742.74124376001 2026-01-21,00:23:42.000,21,11145379,5765,0,1768955021,13192.800701840002,26288.759598930003,52742.81111496001 2026-01-21,00:23:43.000,21,11145345,6885,0,1768955022,13192.942164349988,29520.912588270003,52742.91592176 2026-01-21,00:23:44.000,21,11145394,5485,0,1768955023,13193.117308409994,29983.391909309998,52743.04168992 2026-01-21,00:23:45.000,21,11145419,6805,0,1768955024,13193.30592508999,30907.194494070005,52743.13252248 2026-01-21,00:23:46.000,21,11145353,5965,0,1768955025,13193.41370605,26291.35367877,52743.24431640001 2026-01-21,00:23:47.000,21,11145345,6805,0,1768955026,13193.67642214,31831.828876169995,52743.30720048 2026-01-21,00:23:48.000,21,11145464,5445,0,1768955027,13193.878511440002,29985.964841759996,52743.49585272 2026-01-21,00:23:49.000,21,11145104,5565,0,1768955028,13194.154700149993,30448.18334499,52743.64258224 2026-01-21,00:23:51.000,21,11145235,5765,0,1768955030,13194.963057349996,34604.58301428,52743.85918296 2026-01-21,00:23:52.000,21,11145308,6245,0,1768955031,13195.286400229998,29988.537774209995,52744.08975792 2026-01-21,00:23:53.000,21,11145319,5765,0,1768955032,13195.66363358999,29065.933541549995,52744.21552608 2026-01-21,00:23:54.000,21,11145441,6885,0,1768955033,13196.242956249996,25834.471366950005,52744.40417832 2026-01-21,00:23:55.000,21,11145366,5405,0,1768955034,13196.802069979989,27220.076556269996,52744.72558584001 2026-01-21,00:23:56.000,21,11145334,5205,0,1768955035,13197.300556919996,32760.93945582,52744.86532824 2026-01-21,00:23:57.000,21,11145429,5805,0,1768955036,13197.799043859988,26759.51459859,52744.96314792001 2026-01-21,00:23:58.000,21,11145361,5925,0,1768955037,13198.42552068999,34147.031035110005,52745.186735760006 2026-01-21,00:23:59.000,21,11145357,6645,0,1768955038,13199.058733829988,26298.40280877,52745.47320768001 2026-01-21,00:24:00.000,21,11145461,6965,0,1768955039,13199.66500172999,26760.395739839994,52745.69679552 2026-01-21,00:24:02.000,21,11145332,6405,0,1768955041,13201.025736349991,25375.565954820006,52746.12999696 2026-01-21,00:24:03.000,21,11145435,5925,0,1768955042,13201.69936734999,33224.546637659994,52746.29768784 2026-01-21,00:24:04.000,21,11145384,6205,0,1768955043,13202.379734659997,27684.275865029995,52746.54922416001 2026-01-21,00:24:05.000,21,11145231,6885,0,1768955044,13203.10051982999,26760.705901559995,52746.863644560006 2026-01-21,00:24:06.000,21,11145303,5845,0,1768955045,13203.686578799992,29069.0704044,52747.07325816001 2026-01-21,00:24:07.000,21,11145228,6245,0,1768955046,13204.28611039,27222.494407859995,52747.24094904001 2026-01-21,00:24:08.000,21,11145431,6525,0,1768955047,13205.080994969998,34147.72889898,52747.478511119996 2026-01-21,00:24:09.000,21,11145441,5805,0,1768955048,13205.693999179995,25836.994955489994,52747.73703456 2026-01-21,00:24:10.000,21,11145357,6645,0,1768955049,13206.475411139989,31376.8850751,52747.94664816 2026-01-21,00:24:11.000,21,11145369,5725,0,1768955050,13207.324186199992,25374.741206610008,52748.11433904 2026-01-21,00:24:13.000,21,11145378,5405,0,1768955052,13209.068890489994,26298.008057490006,52748.52657912 2026-01-21,00:24:14.000,21,11145308,5485,0,1768955053,13209.877247689998,30915.026077500006,52748.806063920005 2026-01-21,00:24:15.000,21,11145346,5605,0,1768955054,13210.759704299991,30915.033126630005,52749.0086904 2026-01-21,00:24:16.000,21,11145417,6045,0,1768955055,13211.54111626,32761.947481409996,52749.18336840001 2026-01-21,00:24:17.000,21,11145371,7005,0,1768955056,13212.295582979998,22604.736229200003,52749.38599488 2026-01-21,00:24:18.000,21,11145225,6084,0,1768955057,13213.076994939991,30453.3080625,52749.56766000001 2026-01-21,00:24:19.000,21,11145413,5845,0,1768955058,13213.750625939989,29991.477261420005,52749.9868872 2026-01-21,00:24:20.000,21,11145334,6324,0,1768955059,13214.350157529996,30914.856898380007,52750.217462160006 2026-01-21,00:24:21.000,21,11145438,6445,0,1768955060,13214.936216499998,26759.719023359998,52750.25239776 2026-01-21,00:24:22.000,21,11145339,6805,0,1768955061,13215.41449450999,29529.59711643,52750.48995984 2026-01-21,00:24:24.000,21,11145348,5445,0,1768955063,13216.175697539999,28606.146988170003,52750.83931584001 2026-01-21,00:24:25.000,21,11145414,6365,0,1768955064,13216.55293089999,30452.624296890004,52750.90918704001 2026-01-21,00:24:26.000,21,11145269,5884,0,1768955065,13217.078363079992,25373.620394940008,52750.97207112 2026-01-21,00:24:27.000,21,11145356,6365,0,1768955066,13217.563377399994,29990.363498880004,52751.0698908 2026-01-21,00:24:28.000,21,11145458,5245,0,1768955067,13218.082073270001,30913.552809329994,52751.139762 2026-01-21,00:24:29.000,21,11145352,6365,0,1768955068,13218.647923309989,30451.581025649997,52751.19565896001 2026-01-21,00:24:30.000,21,11145302,6445,0,1768955069,13219.213773349991,31374.96771174,52751.30745288 2026-01-21,00:24:31.000,21,11145308,5445,0,1768955070,13219.786359699989,27681.463262160003,52751.321427120005 2026-01-21,00:24:32.000,21,11145327,6805,0,1768955071,13220.244428779995,27219.604264559995,52751.34238848001 2026-01-21,00:24:33.000,21,11145329,6885,0,1768955072,13220.648607379997,27219.364594140003,52751.489118000005 2026-01-21,00:24:35.000,21,11145337,6685,0,1768955074,13221.692735429991,29065.320267240008,52751.42623392 2026-01-21,00:24:36.000,21,11145120,5325,0,1768955075,13222.211431299998,29526.40386054,52751.370336960004 2026-01-21,00:24:37.000,21,11145239,5884,0,1768955076,13222.75033609999,27679.10180361,52751.32841424 2026-01-21,00:24:38.000,21,11145383,6165,0,1768955077,13223.370076619998,33218.54782803,52751.28649152 2026-01-21,00:24:39.000,21,11145350,6405,0,1768955078,13223.94939927999,35064.848908500004,52751.28649152 2026-01-21,00:24:40.000,21,11145253,5725,0,1768955079,13224.609557659998,31371.09773937,52751.30046576 2026-01-21,00:24:41.000,21,11145269,5965,0,1768955080,13225.209089249991,29524.021254599997,52751.23758168 2026-01-21,00:24:42.000,21,11145366,5525,0,1768955081,13225.842302389989,31370.29413855,52751.26553016001 2026-01-21,00:24:43.000,21,11145307,6605,0,1768955082,13226.522669699996,29984.97796356,52751.21662032001 2026-01-21,00:24:44.000,21,11145310,5245,0,1768955083,13227.135673909994,31831.349535329995,52751.083865040004 2026-01-21,00:24:46.000,21,11145298,6485,0,1768955085,13228.46272697999,27676.162316400005,52751.02796808001 2026-01-21,00:24:47.000,21,11145318,5445,0,1768955086,13229.122885359997,28599.45031467,52750.888225680006 2026-01-21,00:24:48.000,21,11145390,5565,0,1768955087,13229.668526469999,30907.652687520007,52750.83931584001 2026-01-21,00:24:49.000,21,11145370,6365,0,1768955088,13230.126595549991,29984.223706649995,52750.84630296 2026-01-21,00:24:50.000,21,11145364,6045,0,1768955089,13230.584664629998,31830.595278420005,52750.66463784 2026-01-21,00:24:51.000,21,11145326,6245,0,1768955090,13231.00231584999,32292.052475610006,52750.615728 2026-01-21,00:24:52.000,21,11145355,6685,0,1768955091,13231.386285519991,27675.492649050007,52750.54585680001 2026-01-21,00:24:53.000,21,11145381,6725,0,1768955092,13231.797200429988,29521.89946647,52750.42707576001 2026-01-21,00:24:54.000,21,11145410,6165,0,1768955093,13232.24179688999,27213.48561972,52750.315281840005 2026-01-21,00:24:55.000,21,11145295,6845,0,1768955094,13232.740283829997,31829.636596740005,52750.17553944 2026-01-21,00:24:57.000,21,11145273,6365,0,1768955096,13234.094282140002,30444.292225230005,52749.917016 2026-01-21,00:24:58.000,21,11145407,6685,0,1768955097,13234.86895779,29059.095885450006,52749.66547968001 2026-01-21,00:24:59.000,21,11145422,5365,0,1768955098,13235.704260229999,26750.505810450006,52749.546698640006 2026-01-21,00:25:00.000,21,11145347,6685,0,1768955099,13236.586716839993,29058.165400290003,52749.39996912001 2026-01-21,00:25:01.000,21,11145274,6284,0,1768955100,13237.603899649992,28134.264127710005,52749.31612368 2026-01-21,00:25:02.000,21,11145299,6725,0,1768955101,13238.513301499996,33673.31540085,52749.12747144 2026-01-21,00:25:03.000,21,11145372,6405,0,1768955102,13239.382285489999,28594.917724080005,52748.94580632001 2026-01-21,00:25:04.000,21,11145393,6685,0,1768955103,13240.177170069997,32748.984131339996,52748.79208968 2026-01-21,00:25:05.000,21,11145329,6805,0,1768955104,13240.89795523999,32286.638743770003,52748.5545276 2026-01-21,00:25:06.000,21,11145343,6765,0,1768955105,13241.450332660002,35517.14928582001,52748.316965519996 2026-01-21,00:25:08.000,21,11145315,6885,0,1768955107,13242.656132149998,27668.232045149998,52748.09337768 2026-01-21,00:25:09.000,21,11145334,6405,0,1768955108,13243.35670838999,28590.547263479995,52747.869789840006 2026-01-21,00:25:10.000,21,11145312,6245,0,1768955109,13243.976448909998,29512.996415279995,52747.62524064001 2026-01-21,00:25:11.000,21,11145385,6565,0,1768955110,13244.717443009991,30897.00145209,52747.4016528 2026-01-21,00:25:12.000,21,11145431,6525,0,1768955111,13245.49211865999,29973.057884730006,52747.19203920001 2026-01-21,00:25:13.000,21,11145302,6045,0,1768955112,13246.125331800002,29049.290545619995,52746.99639984 2026-01-21,00:25:14.000,21,11145350,6045,0,1768955113,13246.95389792999,29510.2049598,52746.70992792 2026-01-21,00:25:15.000,21,11145374,6485,0,1768955114,13247.721837269994,31817.420454449995,52746.507301440004 2026-01-21,00:25:16.000,21,11145362,6124,0,1768955115,13248.651448049997,27201.008659619998,52746.35358480001 2026-01-21,00:25:17.000,21,11145235,6845,0,1768955116,13249.614740379991,26277.191976600006,52746.12999696 2026-01-21,00:25:19.000,21,11145366,6165,0,1768955118,13251.763623269995,31815.164732849997,52745.7946152 2026-01-21,00:25:20.000,21,11145375,6605,0,1768955119,13252.83469656,27198.957362789995,52745.61295008001 2026-01-21,00:25:21.000,21,11145466,6165,0,1768955120,13253.94618770999,30429.559543530006,52745.43827208 2026-01-21,00:25:22.000,21,11145281,6565,0,1768955121,13255.091360409999,29505.996629190005,52745.284555440005 2026-01-21,00:25:23.000,21,11145391,6645,0,1768955122,13256.250005729999,31351.804270559995,52745.22865848001 2026-01-21,00:25:24.000,21,11145336,6324,0,1768955123,13257.260452230003,29043.362227289996,52745.01205776001 2026-01-21,00:25:25.000,21,11145349,6845,0,1768955124,13258.479724340003,28119.44685645,52744.94218656001 2026-01-21,00:25:26.000,21,11145405,6765,0,1768955125,13259.705732759998,33657.37731792001,52744.781482800005 2026-01-21,00:25:27.000,21,11145429,6885,0,1768955126,13261.032785829993,27656.255573279996,52744.69763736 2026-01-21,00:25:28.000,21,11145381,6445,0,1768955127,13262.454147239994,31809.22231626,52744.613791920005 2026-01-21,00:25:30.000,21,11145314,6165,0,1768955129,13265.492223050001,30422.813526119993,52744.4321268 2026-01-21,00:25:31.000,21,11145164,6245,0,1768955130,13267.142618999998,23037.43297599,52744.39020408001 2026-01-21,00:25:32.000,21,11145314,6205,0,1768955131,13268.671761369995,28575.081472260004,52744.41116544 2026-01-21,00:25:33.000,21,11145286,6245,0,1768955132,13270.369311490002,27651.39167358,52744.31334576 2026-01-21,00:25:34.000,21,11145313,6565,0,1768955133,13272.033180059989,32265.949547220007,52744.32033288001 2026-01-21,00:25:35.000,21,11145310,6045,0,1768955134,13273.838511139991,26726.88417582,52744.32033288001 2026-01-21,00:25:36.000,21,11145362,6284,0,1768955135,13275.596688049998,29956.450134450002,52744.29937152001 2026-01-21,00:25:37.000,21,11145289,6685,0,1768955136,13277.3818102,28570.95773121,52744.46706240001 2026-01-21,00:25:38.000,21,11145329,6685,0,1768955137,13279.106305560003,28108.37972235,52744.48103664 2026-01-21,00:25:39.000,21,11145277,6365,0,1768955138,13280.884691399995,32260.641552329995,52744.50898512001 2026-01-21,00:25:41.000,21,11145399,6805,0,1768955140,13284.246110089989,30412.31737155,52744.69065024 2026-01-21,00:25:42.000,21,11145457,6645,0,1768955141,13285.87629711,29488.268067240002,52744.69065024 2026-01-21,00:25:43.000,21,11145312,6165,0,1768955142,13287.661419259988,24411.0757917,52744.70462448001 2026-01-21,00:25:44.000,21,11145298,6124,0,1768955143,13289.540849749996,31793.481608970003,52744.80943128 2026-01-21,00:25:45.000,21,11145298,6245,0,1768955144,13291.312499279993,27639.316513890008,52744.91423808 2026-01-21,00:25:46.000,21,11145376,6245,0,1768955145,13293.077412499995,29022.940897680004,52745.05398048 2026-01-21,00:25:47.000,21,11145300,6365,0,1768955146,13294.795171550002,35021.250039449995,52745.17276152 2026-01-21,00:25:48.000,21,11145374,6165,0,1768955147,13296.45904011999,35020.672010790004,52745.284555440005 2026-01-21,00:25:49.000,21,11145376,6205,0,1768955148,13298.082490829991,30867.042649590003,52745.32647816001 2026-01-21,00:25:50.000,21,11145308,6324,0,1768955149,13299.699205229997,29482.184668050002,52745.4801948 2026-01-21,00:25:52.000,21,11145297,6725,0,1768955151,13302.70359949,24866.93597967,52745.82955080001 2026-01-21,00:25:53.000,21,11145325,6725,0,1768955152,13304.091279349996,26712.362968019996,52745.96230608 2026-01-21,00:25:54.000,21,11145285,6365,0,1768955153,13305.458750279991,31326.434451690002,52746.08108712 2026-01-21,00:25:55.000,21,11145367,6605,0,1768955154,13306.799275969992,30864.568404959995,52746.30467496001 2026-01-21,00:25:56.000,21,11145304,6205,0,1768955155,13308.261055239993,28095.557354880002,52746.45140448001 2026-01-21,00:25:57.000,21,11145412,6205,0,1768955156,13309.567899379988,30402.25826304,52746.65403096 2026-01-21,00:25:58.000,21,11145333,6885,0,1768955157,13311.022942339994,29940.420412830004,52746.912554400005 2026-01-21,00:25:59.000,21,11145352,6245,0,1768955158,13312.34999540999,28555.661119109995,52747.13614224 2026-01-21,00:26:00.000,21,11145411,6765,0,1768955159,13313.75114788999,31323.826273590006,52747.35973008001 2026-01-21,00:26:01.000,21,11145248,6284,0,1768955160,13315.071464649991,26709.176761259994,52747.6112664 2026-01-21,00:26:03.000,21,11145371,6645,0,1768955162,13317.543690419996,35936.50907864999,52748.23312008 2026-01-21,00:26:04.000,21,11145321,6925,0,1768955163,13318.621500019995,31321.690387199997,52748.50561776 2026-01-21,00:26:05.000,21,11145323,6565,0,1768955164,13319.699309619995,36396.732678090004,52748.875935120006 2026-01-21,00:26:06.000,21,11145341,6605,0,1768955165,13320.642393019989,28090.77804474,52749.141445680005 2026-01-21,00:26:07.000,21,11145445,6525,0,1768955166,13321.491168079992,31781.462842320005,52749.44189184 2026-01-21,00:26:08.000,21,11145429,6805,0,1768955167,13322.346679449991,29474.183905500002,52749.882080400006 2026-01-21,00:26:09.000,21,11145350,5884,0,1768955168,13322.979892589989,29012.465890499996,52750.1615652 2026-01-21,00:26:10.000,21,11145409,6645,0,1768955169,13323.539006319996,26705.151708029996,52750.55983104 2026-01-21,00:26:11.000,21,11145415,6765,0,1768955170,13323.896030750002,25782.096331049994,52750.95110976 2026-01-21,00:26:12.000,21,11145368,6205,0,1768955171,13324.280000419989,30857.124523680002,52751.29347864001 2026-01-21,00:26:14.000,21,11145382,6245,0,1768955173,13324.839114149996,28088.183964900003,52751.95026792 2026-01-21,00:26:15.000,21,11145400,6245,0,1768955174,13325.000785589997,29933.469970649996,52752.229752720006 2026-01-21,00:26:16.000,21,11145396,6445,0,1768955175,13325.115302860002,28548.922150829996,52752.50923752 2026-01-21,00:26:17.000,21,11145301,6685,0,1768955176,13325.128775479992,29932.553583750007,52752.781735200006 2026-01-21,00:26:18.000,21,11145354,6205,0,1768955177,13325.229820129993,32238.620070210003,52753.11012984001 2026-01-21,00:26:19.000,21,11145400,6445,0,1768955178,13325.317392159988,29930.734908209997,52753.48743432 2026-01-21,00:26:20.000,21,11145416,6284,0,1768955179,13325.438645739989,30852.613080480005,52753.766919120004 2026-01-21,00:26:21.000,21,11145348,5884,0,1768955180,13325.573371939994,27160.673537759998,52754.0394168 2026-01-21,00:26:22.000,21,11145424,6165,0,1768955181,13325.76198861999,33618.79742943001,52754.20710768 2026-01-21,00:26:23.000,21,11145472,6045,0,1768955182,13325.88997851,31311.003906119993,52754.54947656001 2026-01-21,00:26:25.000,21,11145468,6205,0,1768955184,13326.300893419997,29925.27888159,52755.09447192 2026-01-21,00:26:26.000,21,11145369,6725,0,1768955185,13326.590554749993,32230.922420250005,52755.23421432 2026-01-21,00:26:27.000,21,11145410,6124,0,1768955186,13326.94084286999,31307.169179400007,52755.47876352 2026-01-21,00:26:28.000,21,11145264,6405,0,1768955187,13327.338285159996,30844.711005749996,52755.73728696 2026-01-21,00:26:29.000,21,11145430,6045,0,1768955188,13327.836772099989,33611.53682553,52755.897990720005 2026-01-21,00:26:30.000,21,11145402,6205,0,1768955189,13328.510403100001,29919.710068889995,52756.14253992 2026-01-21,00:26:31.000,21,11145360,6284,0,1768955190,13329.116670999989,24844.06860195,52756.303243680006 2026-01-21,00:26:32.000,21,11145417,6725,0,1768955191,13329.709466280001,30378.347614080005,52756.55478 2026-01-21,00:26:33.000,21,11145411,6805,0,1768955192,13330.282052629998,27609.082795320006,52756.65958680001 2026-01-21,00:26:34.000,21,11145368,6405,0,1768955193,13330.8681116,28068.664923930002,52756.84823904001 2026-01-21,00:26:36.000,21,11145352,6284,0,1768955195,13332.114328949996,30832.375028249997,52757.25349200001 2026-01-21,00:26:37.000,21,11145412,6165,0,1768955196,13332.754278399989,32214.124343460004,52757.43515712 2026-01-21,00:26:38.000,21,11145352,6284,0,1768955197,13333.374018919996,28060.84038963,52757.55393816 2026-01-21,00:26:39.000,21,11145455,6685,0,1768955198,13334.020704679999,32210.071093709994,52757.65175784 2026-01-21,00:26:40.000,21,11145347,6885,0,1768955199,13334.680863059992,32208.25241817,52757.78451312001 2026-01-21,00:26:41.000,21,11145356,6245,0,1768955200,13335.39491191999,24365.820377099997,52758.02207520001 2026-01-21,00:26:42.000,21,11145405,6725,0,1768955201,13336.041597679992,29437.584822539997,52757.980152480006 2026-01-21,00:26:43.000,21,11145338,6245,0,1768955202,13336.65460188999,34047.92731644001,52758.11989488001 2026-01-21,00:26:44.000,21,11145406,6245,0,1768955203,13337.200242999992,28972.983713370006,52758.091946399996 2026-01-21,00:26:45.000,21,11145355,6805,0,1768955204,13337.631366839989,31277.280868200003,52758.18277896 2026-01-21,00:26:47.000,21,11145358,6565,0,1768955206,13338.412778799997,31274.1087597,52758.245663040005 2026-01-21,00:26:48.000,21,11145373,7005,0,1768955207,13338.783275849994,23433.058348110004,52758.28059864 2026-01-21,00:26:49.000,21,11145374,6405,0,1768955208,13339.045991939995,26198.897289689994,52758.245663040005 2026-01-21,00:26:50.000,21,11145489,6605,0,1768955209,13339.429961609996,30809.380766190006,52758.1618176 2026-01-21,00:26:51.000,21,11145397,6565,0,1768955210,13339.820667589993,27580.378737959996,52758.091946399996 2026-01-21,00:26:52.000,21,11145366,6205,0,1768955211,13340.15074677999,28962.64263966,52757.9871396 2026-01-21,00:26:53.000,21,11145405,6885,0,1768955212,13340.595343239991,26194.66076256,52757.86835856 2026-01-21,00:26:54.000,21,11145373,6525,0,1768955213,13341.066884940003,31726.93782177,52757.74957752 2026-01-21,00:26:55.000,21,11145456,6045,0,1768955214,13341.484536159995,29880.961001279997,52757.48406696 2026-01-21,00:26:56.000,21,11145419,6805,0,1768955215,13342.036913579992,28957.595462580008,52757.34432456 2026-01-21,00:26:58.000,21,11145400,6405,0,1768955217,13343.175349969992,32643.973241729997,52756.89714888001 2026-01-21,00:26:59.000,21,11145324,6245,0,1768955218,13343.82877203999,27570.91175637,52756.74343224 2026-01-21,00:27:00.000,21,11145436,6084,0,1768955219,13344.401358390001,26186.540164799997,52756.43599896 2026-01-21,00:27:01.000,21,11145411,6885,0,1768955220,13344.933526879999,33562.73569854,52756.20542400001 2026-01-21,00:27:02.000,21,11145342,6365,0,1768955221,13345.519585850001,25723.29953772,52755.89100360001 2026-01-21,00:27:03.000,21,11145347,6765,0,1768955222,13346.031545409998,29410.868619839996,52755.57658320001 2026-01-21,00:27:04.000,21,11145399,6565,0,1768955223,13346.61760438,26182.282490280006,52755.25517568 2026-01-21,00:27:05.000,21,11145471,6605,0,1768955224,13347.40575264999,30330.808281360005,52754.97569088 2026-01-21,00:27:06.000,21,11145359,6805,0,1768955225,13348.241055090002,30329.807304899994,52754.58441216 2026-01-21,00:27:07.000,21,11145390,6005,0,1768955226,13349.02920335999,29867.32798386,52754.30492736 2026-01-21,00:27:09.000,21,11145354,6324,0,1768955228,13350.868215989998,28942.834584359996,52753.67608656 2026-01-21,00:27:10.000,21,11145394,6245,0,1768955229,13351.602473779996,28480.86280068,52753.42455024001 2026-01-21,00:27:11.000,21,11145432,6005,0,1768955230,13352.202005369989,30785.336183759995,52753.11012984001 2026-01-21,00:27:12.000,21,11145511,6525,0,1768955231,13352.63312921,28940.466076679993,52752.87256776001 2026-01-21,00:27:13.000,21,11145284,6365,0,1768955232,13353.192242939993,27095.5254783,52752.51622464001 2026-01-21,00:27:14.000,21,11145329,6605,0,1768955233,13353.65031202,30782.960626950007,52752.31359816 2026-01-21,00:27:15.000,21,11145343,6605,0,1768955234,13354.195953130002,32626.435006290005,52752.06904896 2026-01-21,00:27:16.000,21,11145419,6525,0,1768955235,13354.613604349994,28015.845792840002,52751.838474 2026-01-21,00:27:17.000,21,11145416,6124,0,1768955236,13354.90326567999,28015.465139820008,52751.67078312 2026-01-21,00:27:18.000,21,11145223,6525,0,1768955237,13355.388279999992,33086.073527939996,52751.38431120001 2026-01-21,00:27:20.000,21,11145475,6805,0,1768955239,13356.23031875,27092.987791499996,52751.12578776001 2026-01-21,00:27:21.000,21,11145493,6605,0,1768955240,13356.695124140002,26632.249605570003,52750.93014840001 2026-01-21,00:27:22.000,21,11145325,6685,0,1768955241,13357.079093809989,26632.531570770007,52750.81136736001 2026-01-21,00:27:23.000,21,11145408,6445,0,1768955242,13357.42264561999,31703.781429719995,52750.72752192 2026-01-21,00:27:24.000,21,11145291,6485,0,1768955243,13357.739252189996,26633.010911610007,52750.57380528001 2026-01-21,00:27:25.000,21,11145390,6205,0,1768955244,13358.197321269989,23406.292801500007,52750.52489544001 2026-01-21,00:27:26.000,21,11145422,6205,0,1768955245,13358.54760939,24789.691613129995,52750.40611440001 2026-01-21,00:27:27.000,21,11145284,6205,0,1768955246,13358.877688579996,29399.998861379994,52750.434062880006 2026-01-21,00:27:28.000,21,11145357,6685,0,1768955247,13359.234713010002,26634.138772410006,52750.30829472001 2026-01-21,00:27:29.000,21,11145450,6324,0,1768955248,13359.62541899,28017.678566639996,52750.28034624 2026-01-21,00:27:31.000,21,11145348,6365,0,1768955250,13360.501139289998,27557.877915000005,52750.14060384001 2026-01-21,00:27:32.000,21,11145262,6045,0,1768955251,13361.12761612,29863.577846700005,52750.147590960005 2026-01-21,00:27:33.000,21,11145449,6725,0,1768955252,13361.888819149994,32630.685631679997,52750.08470688 2026-01-21,00:27:34.000,21,11145361,6645,0,1768955253,13362.596131699996,28482.13164408,52750.13361672 2026-01-21,00:27:35.000,21,11145432,6045,0,1768955254,13363.182190669999,31710.506299739995,52750.23842352001 2026-01-21,00:27:36.000,21,11145224,6005,0,1768955255,13363.923184769992,28944.942274229994,52750.13361672 2026-01-21,00:27:37.000,21,11145458,6245,0,1768955256,13364.73827827999,27562.340014290006,52750.16855232001 2026-01-21,00:27:38.000,21,11145348,6365,0,1768955257,13365.640943819999,25718.294655420003,52750.28733336001 2026-01-21,00:27:39.000,21,11145412,6005,0,1768955258,13366.570554599988,27101.672319660007,52750.385153040006 2026-01-21,00:27:40.000,21,11145278,6284,0,1768955259,13367.432802279996,33556.821478469996,52750.49694696 2026-01-21,00:27:42.000,21,11145225,6885,0,1768955261,13369.446958969995,30330.195007050002,52750.720534800006 2026-01-21,00:27:43.000,21,11145261,6565,0,1768955262,13370.59886798,31713.918078660005,52750.8952128 2026-01-21,00:27:44.000,21,11145450,6324,0,1768955263,13371.656468649999,25259.671208490006,52751.02796808001 2026-01-21,00:27:45.000,21,11145295,6685,0,1768955264,13372.727541939988,31254.025788330007,52751.11880064 2026-01-21,00:27:46.000,21,11145383,6765,0,1768955265,13373.953550359998,28488.095208059996,52751.54501496 2026-01-21,00:27:47.000,21,11145294,6084,0,1768955266,13375.166086159988,32177.123460090006,52751.76860280001 2026-01-21,00:27:48.000,21,11145403,6565,0,1768955267,13376.270840999998,28949.756830020007,52752.02013912 2026-01-21,00:27:49.000,21,11145363,6645,0,1768955268,13377.483376800003,29411.058946350007,52752.38346936 2026-01-21,00:27:50.000,21,11145425,6645,0,1768955269,13378.763275699988,26644.641976109997,52752.760773840004 2026-01-21,00:27:51.000,21,11145492,6045,0,1768955270,13379.996020429993,31716.406421549997,52753.01929728001 2026-01-21,00:27:53.000,21,11145287,6885,0,1768955272,13382.569290849999,27566.632934459994,52754.03242968 2026-01-21,00:27:54.000,21,11145309,6725,0,1768955273,13383.835717129994,34943.928132479996,52754.50056672001 2026-01-21,00:27:55.000,21,11145342,5845,0,1768955274,13384.920263039989,27566.90785053,52754.98966512 2026-01-21,00:27:56.000,21,11145329,6605,0,1768955275,13386.045226809998,25722.742656450006,52755.53466048001 2026-01-21,00:27:57.000,21,11145371,6885,0,1768955276,13387.075882240002,31255.69643214,52756.1704884 2026-01-21,00:27:58.000,21,11145321,6645,0,1768955277,13388.045910879991,32638.919015520005,52756.72945800001 2026-01-21,00:27:59.000,21,11145266,6124,0,1768955278,13388.98899428,31716.709534139998,52757.49804120001 2026-01-21,00:28:00.000,21,11145284,6405,0,1768955279,13389.676097899988,31255.506105630004,52758.10592064 2026-01-21,00:28:01.000,21,11145421,6805,0,1768955280,13390.235211629995,34944.05501682,52758.79065840001 2026-01-21,00:28:02.000,21,11145216,6205,0,1768955281,13390.767380119993,26644.867548270005,52759.46142192001 2026-01-21,00:28:04.000,21,11145338,6445,0,1768955283,13391.56900101,27106.120320689995,52760.85185880001 2026-01-21,00:28:05.000,21,11145348,6165,0,1768955284,13391.912552820002,30334.07907768,52761.47371248001 2026-01-21,00:28:06.000,21,11145424,6365,0,1768955285,13392.060751639998,29873.2351548,52762.1794116 2026-01-21,00:28:07.000,21,11145287,6685,0,1768955286,13392.283049869999,28029.16864854,52762.85017512 2026-01-21,00:28:08.000,21,11145294,6525,0,1768955287,13392.390830829994,29412.42647757,52763.562861360006 2026-01-21,00:28:09.000,21,11145304,6245,0,1768955288,13392.41777606999,33101.06702745,52764.08689536001 2026-01-21,00:28:10.000,21,11145204,6245,0,1768955289,13392.350412969994,29873.601709559996,52764.736697520006 2026-01-21,00:28:11.000,21,11145346,6284,0,1768955290,13392.370621899994,27107.537195819998,52765.23278304001 2026-01-21,00:28:12.000,21,11145354,6324,0,1768955291,13392.39756713999,27568.8040665,52765.861623840006 2026-01-21,00:28:13.000,21,11145342,6284,0,1768955292,13392.256104629989,28952.118288569996,52766.39963208 2026-01-21,00:28:15.000,21,11145309,6765,0,1768955294,13391.838453409997,33102.44160780001,52767.44071296001 2026-01-21,00:28:16.000,21,11145338,6284,0,1768955295,13391.52858315,31258.361003280006,52767.922824240006 2026-01-21,00:28:17.000,21,11145308,6365,0,1768955296,13391.18503134,23881.27023003,52768.38397416 2026-01-21,00:28:18.000,21,11145337,6605,0,1768955297,13390.747171189993,29875.96316811,52768.8870468 2026-01-21,00:28:19.000,21,11145317,6645,0,1768955298,13390.235211629995,25265.82509898,52769.32723536 2026-01-21,00:28:20.000,21,11145334,6205,0,1768955299,13389.662625279998,30338.921829989995,52769.75344968 2026-01-21,00:28:21.000,21,11145367,6685,0,1768955300,13388.92163117999,26650.83816138,52770.13075416 2026-01-21,00:28:22.000,21,11145364,6165,0,1768955301,13388.160428149997,30801.59147754,52770.48011016001 2026-01-21,00:28:23.000,21,11145367,7045,0,1768955302,13387.264498919998,26652.642738659997,52770.80151768 2026-01-21,00:28:24.000,21,11145343,6725,0,1768955303,13386.132798839993,32648.280260159998,52771.15087368001 2026-01-21,00:28:26.000,21,11145366,6324,0,1768955305,13384.1523237,28962.022316219998,52771.59804936 2026-01-21,00:28:27.000,21,11145342,6284,0,1768955306,13383.148613509991,31269.202565219995,52771.877534160005 2026-01-21,00:28:28.000,21,11145394,6365,0,1768955307,13382.104485459997,28503.786571439996,52772.094134880004 2026-01-21,00:28:29.000,21,11145345,6765,0,1768955308,13380.959312760002,28966.583103330006,52772.26881288 2026-01-21,00:28:30.000,21,11145335,6725,0,1768955309,13379.915184709993,25739.872042350005,52772.46445224 2026-01-21,00:28:31.000,21,11145302,6245,0,1768955310,13379.00578285999,30353.11172868,52772.618168880006 2026-01-21,00:28:32.000,21,11145353,6605,0,1768955311,13377.99533636,32660.743122,52772.764898400004 2026-01-21,00:28:33.000,21,11145405,6885,0,1768955312,13376.6750196,32662.300979730004,52772.8697052 2026-01-21,00:28:34.000,21,11145374,6205,0,1768955313,13375.36817545999,23900.986646639998,52772.932589280004 2026-01-21,00:28:35.000,21,11145308,6324,0,1768955314,13374.23647538,34509.71582274001,52773.09329304001 2026-01-21,00:28:37.000,21,11145404,6324,0,1768955316,13372.148219279996,29899.591851870005,52773.219061200005 2026-01-21,00:28:38.000,21,11145303,6845,0,1768955317,13371.238817429992,31745.265559770007,52773.2539968 2026-01-21,00:28:39.000,21,11145381,6485,0,1768955318,13370.430460229989,28517.292704520005,52773.27495816 2026-01-21,00:28:40.000,21,11145374,6124,0,1768955319,13369.67599350999,31746.752926200003,52773.267971040004 2026-01-21,00:28:41.000,21,11145427,6565,0,1768955320,13368.860899999992,28057.48500375,52773.26098392001 2026-01-21,00:28:42.000,21,11145370,6205,0,1768955321,13368.018861249999,27135.67732278,52773.19809984 2026-01-21,00:28:43.000,21,11145411,6965,0,1768955322,13367.271130839996,27597.733696020005,52773.24700968 2026-01-21,00:28:44.000,21,11145420,6245,0,1768955323,13366.530136740002,28521.113332980007,52773.07233168001 2026-01-21,00:28:45.000,21,11145387,6525,0,1768955324,13365.869978359995,32672.938116899997,52772.96053776 2026-01-21,00:28:46.000,21,11145397,6685,0,1768955325,13365.337809869998,27600.045810659998,52772.85573096001 2026-01-21,00:28:48.000,21,11145426,6205,0,1768955327,13364.078119899998,30369.74062635,52772.56925904001 2026-01-21,00:28:49.000,21,11145377,6525,0,1768955328,13362.980101369998,28064.477740710005,52772.282787120006 2026-01-21,00:28:50.000,21,11145390,6365,0,1768955329,13362.21889833999,34523.69424753,52772.1709932 2026-01-21,00:28:51.000,21,11145393,6885,0,1768955330,13361.558739959997,24838.076841450005,52771.996315200005 2026-01-21,00:28:52.000,21,11145356,6124,0,1768955331,13360.992889919995,27606.629698079996,52771.7867016 2026-01-21,00:28:53.000,21,11145433,7045,0,1768955332,13360.251895820002,30375.584355119994,52771.54913952 2026-01-21,00:28:54.000,21,11145307,6645,0,1768955333,13359.510901719994,32683.110011490004,52771.30459032 2026-01-21,00:28:55.000,21,11145327,6605,0,1768955334,13358.783380239991,28993.278158639994,52771.06004112001 2026-01-21,00:28:56.000,21,11145350,6165,0,1768955335,13358.042386139998,34529.79879411,52770.878376 2026-01-21,00:28:57.000,21,11145418,6365,0,1768955336,13357.6112623,33146.421129869996,52770.55696848001 2026-01-21,00:28:59.000,21,11145240,6365,0,1768955338,13356.796168790002,29456.568129630003,52770.081844320004 2026-01-21,00:29:00.000,21,11145392,6485,0,1768955339,13356.425671739991,29918.011228560004,52769.66960424001 2026-01-21,00:29:01.000,21,11145454,6565,0,1768955340,13356.12253778999,26689.396902480003,52769.32024824 2026-01-21,00:29:02.000,21,11145215,7045,0,1768955341,13355.893503249994,32687.00818038,52769.040763439996 2026-01-21,00:29:03.000,21,11145436,6205,0,1768955342,13355.698150259988,28535.528803830006,52768.73333016001 2026-01-21,00:29:04.000,21,11145376,6525,0,1768955343,13355.624050849998,23000.157176549998,52768.34205144 2026-01-21,00:29:05.000,21,11145161,6485,0,1768955344,13355.549951439993,26691.49049409,52768.16038632001 2026-01-21,00:29:06.000,21,11145275,6805,0,1768955345,13355.199663319996,32689.55996544,52767.83199168 2026-01-21,00:29:07.000,21,11145376,6205,0,1768955346,13354.98410139999,30383.35249638,52767.57346824 2026-01-21,00:29:08.000,21,11145385,7045,0,1768955347,13354.93021092,27154.371615540003,52767.231099360004 2026-01-21,00:29:10.000,21,11145473,6885,0,1768955349,13354.579922799989,32692.076504850003,52766.59527144 2026-01-21,00:29:11.000,21,11145364,6245,0,1768955350,13354.317206710002,29463.01808358,52766.35072224 2026-01-21,00:29:12.000,21,11145339,6885,0,1768955351,13353.946709659991,30386.588047049998,52766.0921988 2026-01-21,00:29:13.000,21,11145449,6645,0,1768955352,13353.508849509999,32694.113703420007,52765.93149504001 2026-01-21,00:29:14.000,21,11145374,6445,0,1768955353,13353.057516740002,29465.760195149996,52765.58213904 2026-01-21,00:29:15.000,21,11145461,6725,0,1768955354,13352.52534824999,30389.731959030003,52765.42143528 2026-01-21,00:29:16.000,21,11145354,6284,0,1768955355,13352.289577399999,31313.879951159994,52765.21182168001 2026-01-21,00:29:17.000,21,11145409,6805,0,1768955356,13351.622682709996,28084.990709010002,52765.03015656 2026-01-21,00:29:18.000,21,11145406,6245,0,1768955357,13350.962524329989,23471.863808759997,52764.79259448 2026-01-21,00:29:19.000,21,11145421,6725,0,1768955358,13350.201321299995,32700.887917350003,52764.617916480005 2026-01-21,00:29:21.000,21,11145404,6284,0,1768955360,13348.598079519994,29473.140634259995,52764.233624880006 2026-01-21,00:29:22.000,21,11145336,6165,0,1768955361,13348.099592580002,29935.18995837,52764.19170216 2026-01-21,00:29:23.000,21,11145257,6685,0,1768955362,13347.63478719,27167.37021126,52764.1008696 2026-01-21,00:29:24.000,21,11145418,6485,0,1768955363,13347.129563939998,29474.888818499996,52763.94016584001 2026-01-21,00:29:25.000,21,11145384,5845,0,1768955364,13346.759066890001,31782.48496617,52763.877281760004 2026-01-21,00:29:26.000,21,11145393,6525,0,1768955365,13346.523296039995,32706.245256149996,52763.828371920004 2026-01-21,00:29:27.000,21,11145276,6405,0,1768955366,13346.30773411999,31784.05692216,52763.7864492 2026-01-21,00:29:28.000,21,11145405,6845,0,1768955367,13346.132590059999,29477.504045730006,52763.779462080005 2026-01-21,00:29:29.000,21,11145400,6365,0,1768955368,13346.119117439994,32708.529174270006,52763.828371920004 2026-01-21,00:29:30.000,21,11145413,6565,0,1768955369,13346.20668946999,29018.18978406,52763.898243120006 2026-01-21,00:29:32.000,21,11145355,6565,0,1768955371,13346.503087109995,33635.45452362001,52764.1008696 2026-01-21,00:29:33.000,21,11145345,6685,0,1768955372,13346.826429989997,26715.147374370004,52764.19170216 2026-01-21,00:29:34.000,21,11145385,6685,0,1768955373,13347.122827630003,25332.065773590002,52764.47118696001 2026-01-21,00:29:35.000,21,11145397,6645,0,1768955374,13347.345125859989,27640.599455550007,52764.63887784001 2026-01-21,00:29:36.000,21,11145461,6685,0,1768955375,13347.782986009996,33640.706125469995,52764.92534976001 2026-01-21,00:29:37.000,21,11145398,6205,0,1768955376,13348.214109849992,29950.40903004,52765.169898960005 2026-01-21,00:29:38.000,21,11145371,6885,0,1768955377,13348.81364144,29490.411002759996,52765.48431936 2026-01-21,00:29:39.000,21,11145422,6284,0,1768955378,13349.372755169992,31337.8328949,52765.78476552001 2026-01-21,00:29:40.000,21,11145324,6205,0,1768955379,13349.98575937999,30416.152098270002,52766.057263200004 2026-01-21,00:29:41.000,21,11145345,6725,0,1768955380,13350.565082039997,27186.508599210007,52766.45552904001 2026-01-21,00:29:43.000,21,11145373,6645,0,1768955382,13352.36367680999,31802.871050129994,52767.33590616 2026-01-21,00:29:44.000,21,11145333,6565,0,1768955383,13353.273078659993,21650.544845009994,52767.8389788 2026-01-21,00:29:45.000,21,11145303,6765,0,1768955384,13354.189216819992,28574.369510129996,52768.20230904001 2026-01-21,00:29:46.000,21,11145312,6245,0,1768955385,13355.145772839991,35037.103532819994,52768.75429152001 2026-01-21,00:29:47.000,21,11145370,6205,0,1768955386,13356.338099709996,29038.597015410007,52769.33422248001 2026-01-21,00:29:48.000,21,11145232,6324,0,1768955387,13357.644943849991,27655.367382900004,52769.92812768001 2026-01-21,00:29:49.000,21,11145235,6525,0,1768955388,13359.147140979992,25348.89909603,52770.47312304 2026-01-21,00:29:50.000,21,11145360,5965,0,1768955389,13360.588711319993,33658.054034400004,52771.19978352001 2026-01-21,00:29:51.000,21,11145298,6245,0,1768955390,13362.14479893,27197.660322869997,52771.86355992 2026-01-21,00:29:52.000,21,11145301,6725,0,1768955391,13363.66720499,32276.727666990002,52772.597207520004 2026-01-21,00:29:54.000,21,11145411,6685,0,1768955393,13366.631181389988,28586.9804037,52773.87585048 2026-01-21,00:29:55.000,21,11145323,6605,0,1768955394,13368.045806489994,26741.990461409994,52774.6164852 2026-01-21,00:29:56.000,21,11145310,6205,0,1768955395,13369.211188119989,33667.53511425,52775.070648 2026-01-21,00:29:57.000,21,11145414,6245,0,1768955396,13370.309206649988,30438.5753808,52775.79730848001 2026-01-21,00:29:58.000,21,11145279,6765,0,1768955397,13371.225344810002,32748.659871359996,52776.293394 2026-01-21,00:29:59.000,21,11145538,6284,0,1768955398,13372.215582379991,28133.700197309998,52776.94319616 2026-01-21,00:30:00.000,21,11145289,6525,0,1768955399,13373.27991936,30443.157315300006,52777.52312712001 2026-01-21,00:30:01.000,21,11145378,6445,0,1768955400,13374.384674199995,32752.93869327,52778.05414824001 2026-01-21,00:30:02.000,21,11145424,6324,0,1768955401,13375.280603429994,28599.830967689995,52778.466388320005 2026-01-21,00:30:03.000,21,11145416,6485,0,1768955402,13376.385358269989,28601.748331049996,52778.94151248001 2026-01-21,00:30:05.000,21,11145297,6725,0,1768955404,13378.11658994,28142.553904590008,52780.22015544 2026-01-21,00:30:06.000,21,11145465,6645,0,1768955405,13379.19439954,30452.377577339998,52780.77912504 2026-01-21,00:30:07.000,21,11145532,6165,0,1768955406,13379.975811499993,29068.74614442,52781.20533936 2026-01-21,00:30:08.000,21,11145360,6245,0,1768955407,13380.844795489997,29993.070364800005,52781.701424880004 2026-01-21,00:30:09.000,21,11145317,6565,0,1768955408,13381.680097929995,31840.851762570004,52782.31629144001 2026-01-21,00:30:10.000,21,11145276,6124,0,1768955409,13382.582763469989,29072.150874209998,52782.88224816 2026-01-21,00:30:11.000,21,11145372,6445,0,1768955410,13383.815508199994,29535.0178974,52783.455192 2026-01-21,00:30:12.000,21,11145513,6765,0,1768955411,13384.906790419998,27227.25257061,52784.00717448 2026-01-21,00:30:13.000,21,11145243,6605,0,1768955412,13385.977863710003,29998.625079239995,52784.454350160006 2026-01-21,00:30:14.000,21,11145293,6565,0,1768955413,13387.170190579993,35078.700448949996,52785.11812656001 2026-01-21,00:30:16.000,21,11145330,6084,0,1768955415,13389.393172880002,31848.831377730006,52785.99151656 2026-01-21,00:30:17.000,21,11145356,6324,0,1768955416,13390.592236060002,32311.557418319993,52786.71817704 2026-01-21,00:30:18.000,21,11145437,6845,0,1768955417,13391.939498059997,34158.93701568,52787.07452016 2026-01-21,00:30:19.000,21,11145191,6725,0,1768955418,13393.266551129993,31850.734642829993,52787.79419352 2026-01-21,00:30:20.000,21,11145256,6205,0,1768955419,13394.391514900002,24925.133596950007,52788.33918888 2026-01-21,00:30:21.000,21,11145256,6205,0,1768955420,13395.415434019997,26773.28154948,52788.8003388 2026-01-21,00:30:22.000,21,11145283,6645,0,1768955421,13396.506716240001,32315.568373290007,52789.40123112 2026-01-21,00:30:23.000,21,11145398,6205,0,1768955422,13397.658625249991,33240.13226409,52790.00212344 2026-01-21,00:30:24.000,21,11145303,6725,0,1768955423,13399.046305110001,32778.978179490005,52790.51917032 2026-01-21,00:30:25.000,21,11145321,6445,0,1768955424,13400.305995080002,29085.58651599,52791.0711528 2026-01-21,00:30:27.000,21,11145343,6885,0,1768955426,13403.175663139999,30934.77773976,52791.95851704 2026-01-21,00:30:28.000,21,11145570,6284,0,1768955427,13404.623969789995,28626.483728220002,52792.69216464001 2026-01-21,00:30:29.000,21,11145262,6565,0,1768955428,13406.146375849996,28165.477675350005,52793.14632744001 2026-01-21,00:30:30.000,21,11145472,6284,0,1768955429,13407.547528329997,31398.779672880002,52793.55158040001 2026-01-21,00:30:31.000,21,11145305,6805,0,1768955430,13408.968889739997,33708.19449609,52794.10356288001 2026-01-21,00:30:32.000,21,11145390,6205,0,1768955431,13410.363305909988,32785.012234769994,52794.57169992 2026-01-21,00:30:33.000,21,11145366,6245,0,1768955432,13411.973284,29553.641698859996,52795.10970816001 2026-01-21,00:30:34.000,21,11145399,6885,0,1768955433,13413.29360076,33249.4159683,52795.619767920005 2026-01-21,00:30:35.000,21,11145394,6124,0,1768955434,13414.681280619996,32788.691880629995,52795.99008528 2026-01-21,00:30:36.000,21,11145341,6565,0,1768955435,13416.143059889997,28633.54695648,52796.4162996 2026-01-21,00:30:38.000,21,11145464,6284,0,1768955437,13419.605523229991,32791.70890827,52797.59712288 2026-01-21,00:30:39.000,21,11145347,6685,0,1768955438,13421.410854309994,29097.971837400008,52798.03032432001 2026-01-21,00:30:40.000,21,11145333,6605,0,1768955439,13423.404802069992,30946.64142555,52798.70108784001 2026-01-21,00:30:41.000,21,11145351,6405,0,1768955440,13425.52000340999,30024.51653373,52799.25307032001 2026-01-21,00:30:42.000,21,11145304,6365,0,1768955441,13427.62173213,32796.96051012,52800.04960200001 2026-01-21,00:30:43.000,21,11145455,6725,0,1768955442,13429.669570370002,30488.229452519998,52800.73433976 2026-01-21,00:30:44.000,21,11145526,6365,0,1768955443,13431.831925879997,26332.287976680003,52801.38414192001 2026-01-21,00:30:45.000,21,11145561,6725,0,1768955444,13433.69114743999,31413.822516300002,52802.02695696 2026-01-21,00:30:46.000,21,11145367,6525,0,1768955445,13435.577314239992,27257.718910469994,52802.71868184 2026-01-21,00:30:47.000,21,11145443,6685,0,1768955446,13437.47695366,29105.803420829994,52803.382458240005 2026-01-21,00:30:49.000,21,11145397,6885,0,1768955448,13441.15497892,26797.107608880004,52804.626165600006 2026-01-21,00:30:50.000,21,11145332,6124,0,1768955449,13443.041145720003,31878.247397219995,52805.26199352 2026-01-21,00:30:51.000,21,11145353,6685,0,1768955450,13444.99467562,31416.684463080004,52805.897821440005 2026-01-21,00:30:52.000,21,11145368,6245,0,1768955451,13447.0694591,30031.770088499994,52806.666404640004 2026-01-21,00:30:53.000,21,11145308,6445,0,1768955452,13449.002780069997,29570.86272345,52807.3162068 2026-01-21,00:30:54.000,21,11145383,6805,0,1768955453,13451.185344509991,31881.574586579998,52807.910112000005 2026-01-21,00:30:55.000,21,11145383,6645,0,1768955454,13453.23991905999,30035.351046540003,52808.67170808001 2026-01-21,00:30:56.000,21,11145414,6284,0,1768955455,13455.314702539989,29574.859580160002,52809.35644584 2026-01-21,00:30:57.000,21,11145305,6645,0,1768955456,13457.423167569992,27728.347025790004,52810.04817072 2026-01-21,00:30:58.000,21,11145214,6405,0,1768955457,13459.572050459996,28653.185832660005,52810.86566376 2026-01-21,00:31:00.000,21,11145315,6525,0,1768955459,13463.357856679992,30040.574451869994,52812.36090744001 2026-01-21,00:31:01.000,21,11145365,6725,0,1768955460,13465.223814549994,28193.71649013,52813.17840048001 2026-01-21,00:31:02.000,21,11145295,6485,0,1768955461,13467.460269469993,31889.71633173,52813.96794504001 2026-01-21,00:31:03.000,21,11145102,6205,0,1768955462,13469.649570219997,30504.38605848,52814.70159264 2026-01-21,00:31:04.000,21,11145164,6245,0,1768955463,13471.75803525,33738.78067116,52815.6308796 2026-01-21,00:31:05.000,21,11145304,6205,0,1768955464,13473.75198301,29119.83118953,52816.40644992001 2026-01-21,00:31:06.000,21,11145357,6685,0,1768955465,13475.927811139998,25424.75478396,52817.17503312001 2026-01-21,00:31:07.000,21,11145251,6565,0,1768955466,13478.204683919997,26349.029660429995,52818.15322992 2026-01-21,00:31:08.000,21,11145405,6885,0,1768955467,13480.414193600001,30506.973089189996,52819.026619920005 2026-01-21,00:31:09.000,21,11145426,6245,0,1768955468,13482.61023066,27735.177632759995,52819.94891976 2026-01-21,00:31:11.000,21,11145227,6565,0,1768955470,13486.800215479998,19420.129621710003,52821.52800888 2026-01-21,00:31:12.000,21,11145455,6605,0,1768955471,13488.787426930001,26349.269330850002,52822.52017992001 2026-01-21,00:31:13.000,21,11145278,6124,0,1768955472,13490.720747899999,33740.317381500005,52823.3516472 2026-01-21,00:31:14.000,21,11145356,6124,0,1768955473,13492.606914700002,30968.141272049994,52824.33683112001 2026-01-21,00:31:15.000,21,11145316,6405,0,1768955474,13494.43919102,28657.845307590003,52825.07047872 2026-01-21,00:31:16.000,21,11145189,6885,0,1768955475,13496.325357820002,26809.182768569997,52826.03470128 2026-01-21,00:31:17.000,21,11145366,6284,0,1768955476,13498.07006210999,28656.075975960004,52826.92206552 2026-01-21,00:31:18.000,21,11145261,6725,0,1768955477,13499.727194369996,30502.807053359997,52827.73257144 2026-01-21,00:31:19.000,21,11145279,6685,0,1768955478,13501.343908770003,30501.763782120004,52828.65487128001 2026-01-21,00:31:20.000,21,11145249,6565,0,1768955479,13502.785479109989,36506.22681438,52829.44441584001 2026-01-21,00:31:22.000,21,11145217,6645,0,1768955481,13505.66861978999,32346.810117450004,52830.99555648 2026-01-21,00:31:23.000,21,11145343,6405,0,1768955482,13507.083244889996,29112.253374780004,52831.7361912 2026-01-21,00:31:24.000,21,11145371,6925,0,1768955483,13508.457452130002,29573.090248530003,52832.49778728 2026-01-21,00:31:25.000,21,11145266,6245,0,1768955484,13509.683460549997,29572.31484423,52833.3432288 2026-01-21,00:31:26.000,21,11145323,6765,0,1768955485,13510.794951700002,25414.52649633,52834.06290216001 2026-01-21,00:31:27.000,21,11145285,6685,0,1768955486,13512.088323219992,30032.319920640002,52834.719691440005 2026-01-21,00:31:28.000,21,11145199,6645,0,1768955487,13513.341276879997,28183.875904650005,52835.390454960005 2026-01-21,00:31:29.000,21,11145333,6565,0,1768955488,13514.499922199997,27259.361357760004,52836.17301240001 2026-01-21,00:31:30.000,21,11145222,6284,0,1768955489,13515.631622280001,27258.797427359998,52836.96255696001 2026-01-21,00:31:31.000,21,11145275,6645,0,1768955490,13516.662277709991,28182.254604750007,52837.619346240004 2026-01-21,00:31:33.000,21,11145320,6405,0,1768955492,13518.84484215,35110.22415831,52839.07266720001 2026-01-21,00:31:34.000,21,11145285,6805,0,1768955493,13519.747507689994,31877.161831200006,52839.76439208 2026-01-21,00:31:35.000,21,11145267,6605,0,1768955494,13520.892680389989,27720.2193789,52840.48406544001 2026-01-21,00:31:36.000,21,11145320,6485,0,1768955495,13521.882917959992,28182.092474760007,52841.189764560004 2026-01-21,00:31:37.000,21,11145272,6324,0,1768955496,13522.846210290001,29567.951432760005,52841.87450232001 2026-01-21,00:31:38.000,21,11145397,6645,0,1768955497,13523.627622249995,29567.972580150003,52842.60814992 2026-01-21,00:31:39.000,21,11145353,6725,0,1768955498,13524.355143729998,24949.446046319994,52843.31384904001 2026-01-21,00:31:40.000,21,11145430,6165,0,1768955499,13525.156764619991,31416.621020909995,52843.98461256001 2026-01-21,00:31:41.000,21,11145319,6525,0,1768955500,13525.789977759989,32802.832435410004,52844.70428592001 2026-01-21,00:31:42.000,21,11145287,6605,0,1768955501,13526.537708169992,31417.6995378,52845.34710096001 2026-01-21,00:31:44.000,21,11145386,6124,0,1768955503,13528.100532089993,30495.201042090004,52846.86330600001 2026-01-21,00:31:45.000,21,11145294,6284,0,1768955504,13528.949307149996,33729.440573910004,52847.527082399996 2026-01-21,00:31:46.000,21,11145334,6445,0,1768955505,13529.77787328,33268.272391050006,52848.232781520004 2026-01-21,00:31:47.000,21,11145420,5565,0,1768955506,13530.566021549988,30035.506127400004,52848.82668672001 2026-01-21,00:31:48.000,21,11145399,6645,0,1768955507,13531.293543029991,30960.24624645,52849.51841160001 2026-01-21,00:31:49.000,21,11145352,6045,0,1768955508,13532.000855579994,24494.382410039994,52850.18917512001 2026-01-21,00:31:50.000,21,11145355,6925,0,1768955509,13532.694695509992,28652.678295300007,52850.748144720004 2026-01-21,00:31:51.000,21,11145275,5725,0,1768955510,13533.361590199995,27729.651114840002,52851.42589536 2026-01-21,00:31:52.000,21,11145161,6485,0,1768955511,13533.839868210001,31425.961118160005,52852.13159448001 2026-01-21,00:31:53.000,21,11145372,6124,0,1768955512,13534.324882529989,26345.498046299996,52852.662615600006 2026-01-21,00:31:55.000,21,11145360,6445,0,1768955514,13535.247756999997,29118.37906875,52853.717670720005 2026-01-21,00:31:56.000,21,11145288,6324,0,1768955515,13535.658671909994,30966.900625170005,52854.150872160004 2026-01-21,00:31:57.000,21,11145235,6725,0,1768955516,13535.93486062,28195.422379590003,52854.71682888001 2026-01-21,00:31:58.000,21,11145364,6324,0,1768955517,13536.298621360002,32815.260051599995,52855.226888640005 2026-01-21,00:31:59.000,21,11145347,6725,0,1768955518,13536.426611249997,30506.106046200002,52855.64611584 2026-01-21,00:32:00.000,21,11145375,6765,0,1768955519,13536.500710660002,32816.4584037,52856.163162720004 2026-01-21,00:32:01.000,21,11145340,6405,0,1768955520,13536.655645789993,28197.05777775,52856.5055316 2026-01-21,00:32:02.000,21,11145381,6645,0,1768955521,13536.689327339998,22191.903930750006,52856.966681519996 2026-01-21,00:32:03.000,21,11145404,6324,0,1768955522,13536.588282689998,11567.004050429998,52857.2741148 2026-01-21,00:32:04.000,21,11145350,6284,0,1768955523,13536.446820179997,4637.730407820003,52857.5885352 2026-01-21,00:32:06.000,21,11145431,6525,0,1768955525,13536.224521949996,480.3156638100045,52858.42000248 2026-01-21,00:32:07.000,21,11145336,6324,0,1768955526,13536.089795749991,18.315683610002452,52858.71346152 2026-01-21,00:32:08.000,21,11145301,6685,0,1768955527,13535.982014789995,18.266339699999662,52859.11172736 2026-01-21,00:32:09.000,21,11145359,6845,0,1768955528,13535.8540249,18.39322404000268,52859.419160640005 2026-01-21,00:32:10.000,21,11145357,6565,0,1768955529,13535.73277132,18.527157509997778,52859.74755528001 2026-01-21,00:32:11.000,21,11145409,6805,0,1768955530,13535.66540821999,18.604697939998005,52860.03402720001 2026-01-21,00:32:12.000,21,11145265,6685,0,1768955531,13535.503736779989,18.54830490000313,52860.3833832 2026-01-21,00:32:13.000,21,11145375,6765,0,1768955532,13535.382483199988,480.4777938000043,52860.544086960006 2026-01-21,00:32:14.000,21,11145318,6205,0,1768955533,13535.294911169993,18.463715340003546,52860.82357176 2026-01-21,00:32:15.000,21,11145308,6685,0,1768955534,13535.166921279997,18.583550549999927,52861.03318536 2026-01-21,00:32:17.000,21,11145388,6284,0,1768955536,13535.045667699997,18.668140109999513,52861.25677320001 2026-01-21,00:32:18.000,21,11145330,6165,0,1768955537,13535.038931390001,18.61174707000464,52861.49433528 2026-01-21,00:32:19.000,21,11145355,6885,0,1768955538,13535.119767110002,18.407322300001397,52861.50830952 2026-01-21,00:32:20.000,21,11145216,6605,0,1768955539,13535.254493309993,3714.005363490003,52861.66202616 2026-01-21,00:32:21.000,21,11145268,6405,0,1768955540,13535.315120099993,3251.9701376400044,52861.72491024 2026-01-21,00:32:22.000,21,11145360,6405,0,1768955541,13535.402692129988,4175.871410220003,52861.83670416001 2026-01-21,00:32:23.000,21,11145272,6525,0,1768955542,13535.537418329994,941.9561383800028,52861.934523840006 2026-01-21,00:32:24.000,21,11145251,6685,0,1768955543,13535.631726669999,12491.004010830002,52861.90657536001 2026-01-21,00:32:25.000,21,11145362,6205,0,1768955544,13535.779925489995,21268.0801986,52861.96247232 2026-01-21,00:32:26.000,21,11145377,6485,0,1768955545,13535.90791537999,25425.671170860005,52861.94151096 2026-01-21,00:32:28.000,21,11145404,6485,0,1768955547,13535.961805859995,29582.543131860002,52862.04631776001 2026-01-21,00:32:29.000,21,11145263,6645,0,1768955548,13536.02916895999,30044.211802949998,52862.14413744001 2026-01-21,00:32:30.000,21,11145259,6765,0,1768955549,13536.177367780001,32353.873345710002,52862.1301632 2026-01-21,00:32:31.000,21,11145346,6205,0,1768955550,13536.365984459997,31429.781746620007,52862.318815440005 2026-01-21,00:32:32.000,21,11145358,6245,0,1768955551,13536.635436859993,28657.803012810007,52862.27689272 2026-01-21,00:32:33.000,21,11145236,6445,0,1768955552,13536.94530711999,29581.7536293,52862.36073816001 2026-01-21,00:32:34.000,21,11145454,6565,0,1768955553,13537.329276789991,27271.979300460007,52862.46554496 2026-01-21,00:32:35.000,21,11145324,6445,0,1768955554,13537.699773840002,32353.464496169996,52862.64022296 2026-01-21,00:32:36.000,21,11145300,6165,0,1768955555,13538.16457922999,24961.951202940007,52862.87778504 2026-01-21,00:32:37.000,21,11145513,6525,0,1768955556,13538.501394729996,31891.401073800007,52862.96163048001 2026-01-21,00:32:39.000,21,11145361,6885,0,1768955558,13539.46468705999,28657.365966750003,52863.31098648 2026-01-21,00:32:40.000,21,11145333,6725,0,1768955559,13539.969910309992,36510.49153802999,52863.49963872 2026-01-21,00:32:41.000,21,11145339,6365,0,1768955560,13540.353879979994,33738.25903554,52863.78611064 2026-01-21,00:32:42.000,21,11145326,6205,0,1768955561,13540.79174013,33275.89954971,52864.13546664001 2026-01-21,00:32:43.000,21,11145417,7085,0,1768955562,13541.310435999992,28656.005484659996,52864.40796432 2026-01-21,00:32:44.000,21,11145333,6645,0,1768955563,13541.80892294,32813.180558249995,52864.883088480005 2026-01-21,00:32:45.000,21,11145395,6765,0,1768955564,13542.179419989996,28193.406328409998,52865.120650560006 2026-01-21,00:32:46.000,21,11145356,6124,0,1768955565,13542.590334899993,31888.391095290004,52865.63769744 2026-01-21,00:32:47.000,21,11145324,6284,0,1768955566,13542.98777719,27730.447666530003,52866.04993752001 2026-01-21,00:32:48.000,21,11145339,6885,0,1768955567,13543.425637339991,26805.813284429998,52866.51807456 2026-01-21,00:32:50.000,21,11145317,6925,0,1768955569,13544.065586789999,29575.980391830002,52867.53120696 2026-01-21,00:32:51.000,21,11145262,6245,0,1768955570,13544.496710629996,28651.240272780007,52868.020305360005 2026-01-21,00:32:52.000,21,11145364,6405,0,1768955571,13544.927834469992,33731.64695160001,52868.49542952001 2026-01-21,00:32:53.000,21,11145296,6445,0,1768955572,13545.52736606,26802.218228130005,52869.17318016 2026-01-21,00:32:54.000,21,11145457,6845,0,1768955573,13546.180788129997,31882.392285659997,52869.69022704001 2026-01-21,00:32:55.000,21,11145239,6765,0,1768955574,13546.88810068,29110.195028820002,52870.28413224 2026-01-21,00:32:56.000,21,11145352,6405,0,1768955575,13547.602149539998,30495.356122950005,52870.88502456 2026-01-21,00:32:57.000,21,11145419,6885,0,1768955576,13548.2488353,30494.644160819997,52871.49989112 2026-01-21,00:32:58.000,21,11145388,6205,0,1768955577,13548.989829399994,36498.522115290005,52872.1217448 2026-01-21,00:32:59.000,21,11145318,6405,0,1768955578,13549.636515159997,28645.38244575,52872.70866288001 2026-01-21,00:33:01.000,21,11145303,6605,0,1768955580,13550.835578339997,32800.56261555001,52874.09211264 2026-01-21,00:33:02.000,21,11145433,6885,0,1768955581,13551.327328969994,30490.097471970003,52874.776850400005 2026-01-21,00:33:03.000,21,11145326,6284,0,1768955582,13551.691089709995,22637.26796415,52875.62229192 2026-01-21,00:33:04.000,21,11145400,6205,0,1768955583,13552.095268309997,30488.180108610002,52876.27209408 2026-01-21,00:33:05.000,21,11145305,6885,0,1768955584,13552.432083809988,29563.489333470003,52876.87997352001 2026-01-21,00:33:06.000,21,11145276,6005,0,1768955585,13552.63417310999,28176.756283349998,52877.64855672001 2026-01-21,00:33:07.000,21,11145322,6485,0,1768955586,13552.80258086,29561.198366220007,52878.347268720005 2026-01-21,00:33:08.000,21,11145346,6124,0,1768955587,13552.99793384999,33254.836749270005,52879.199697359996 2026-01-21,00:33:09.000,21,11145311,6405,0,1768955588,13553.08550588,30944.611276109994,52879.93334496 2026-01-21,00:33:10.000,21,11145257,6685,0,1768955589,13553.10571481,35100.43996587,52880.62506984 2026-01-21,00:33:12.000,21,11145327,6685,0,1768955591,13553.294331489997,31866.263876220008,52882.00153248 2026-01-21,00:33:13.000,21,11145362,6365,0,1768955592,13553.348221970002,29094.560058479998,52882.756141440004 2026-01-21,00:33:14.000,21,11145486,6365,0,1768955593,13553.321276729992,26322.990174210005,52883.496776160006 2026-01-21,00:33:15.000,21,11145383,6565,0,1768955594,13553.307804110002,34173.6978939,52884.15356544 2026-01-21,00:33:16.000,21,11145324,6565,0,1768955595,13553.294331489997,27246.017354669995,52884.79638048 2026-01-21,00:33:17.000,21,11145299,6805,0,1768955596,13553.354958279997,30016.247904239994,52885.64880912001 2026-01-21,00:33:18.000,21,11145468,6324,0,1768955597,13553.220232079992,27706.656852779997,52886.38245672 2026-01-21,00:33:19.000,21,11145352,6324,0,1768955598,13553.186550530001,28167.77569173,52887.05322024 2026-01-21,00:33:20.000,21,11145339,6645,0,1768955599,13553.04508802,31861.54095912,52887.74494512 2026-01-21,00:33:21.000,21,11145320,6245,0,1768955600,13552.71500882999,31399.012294169996,52888.26897912 2026-01-21,00:33:23.000,21,11145374,6245,0,1768955602,13551.987487350001,27241.294437570003,52889.60351904001 2026-01-21,00:33:24.000,21,11145240,6245,0,1768955603,13551.50247303,28626.124222590006,52889.98781064001 2026-01-21,00:33:25.000,21,11145352,6245,0,1768955604,13551.118503359998,27701.926886550005,52890.54678024 2026-01-21,00:33:26.000,21,11145159,7005,0,1768955605,13550.653697969996,30933.910696770006,52891.18260816001 2026-01-21,00:33:27.000,21,11145231,6525,0,1768955606,13550.25625567999,31857.001319400006,52891.657732319996 2026-01-21,00:33:28.000,21,11145293,6845,0,1768955607,13549.919440179998,27238.735603380002,52892.18875344001 2026-01-21,00:33:29.000,21,11145348,6165,0,1768955608,13549.562415749991,30932.317593390006,52892.663877599996 2026-01-21,00:33:30.000,21,11145733,6765,0,1768955609,13549.272754419995,28161.2129517,52893.02022072 2026-01-21,00:33:31.000,21,11145721,6525,0,1768955610,13549.023510949999,29084.367016500008,52893.44643504 2026-01-21,00:33:32.000,21,11145764,6205,0,1768955611,13548.908993679994,29084.162591729997,52893.921559200004 2026-01-21,00:33:34.000,21,11145624,6245,0,1768955613,13548.727113309993,33701.32159434,52894.70411664001 2026-01-21,00:33:35.000,21,11145616,6284,0,1768955614,13548.558705559997,30930.245149170005,52895.20020216 2026-01-21,00:33:36.000,21,11145691,6845,0,1768955615,13548.329671020001,30467.942056379994,52895.549558160004 2026-01-21,00:33:37.000,21,11145746,6165,0,1768955616,13548.275780539996,26311.81730316,52895.933849760004 2026-01-21,00:33:38.000,21,11145667,6885,0,1768955617,13548.08042754999,28158.379201439995,52896.42294816 2026-01-21,00:33:39.000,21,11145673,6525,0,1768955618,13547.93896503999,26772.858601679996,52896.81422688001 2026-01-21,00:33:40.000,21,11145626,6284,0,1768955619,13547.723403119999,25387.15472454,52897.25441544 2026-01-21,00:33:41.000,21,11145508,6245,0,1768955620,13547.554995369988,28157.582649749995,52897.6596684 2026-01-21,00:33:42.000,21,11145776,6165,0,1768955621,13547.245125109992,28619.16673128,52898.134792560006 2026-01-21,00:33:43.000,21,11145829,6765,0,1768955622,13547.103662599991,29542.588663019997,52898.51209704001 2026-01-21,00:33:45.000,21,11145774,6324,0,1768955624,13546.915045919995,28157.18789847,52899.38548704 2026-01-21,00:33:46.000,21,11145702,6565,0,1768955625,13546.92178222999,28619.124436500002,52899.79772712 2026-01-21,00:33:47.000,21,11145784,6324,0,1768955626,13546.92178222999,27233.921047590004,52900.11214752 2026-01-21,00:33:48.000,21,11145594,6324,0,1768955627,13546.86115543999,28619.068043460007,52900.53836184 2026-01-21,00:33:49.000,21,11145692,6124,0,1768955628,13546.955463779996,25386.865710209997,52901.083357200005 2026-01-21,00:33:50.000,21,11145701,6685,0,1768955629,13546.915045919995,28157.342979330002,52901.44668744 2026-01-21,00:33:51.000,21,11145650,6124,0,1768955630,13546.82747389,32774.960175390006,52901.83796616 2026-01-21,00:33:52.000,21,11145591,6525,0,1768955631,13546.78705603,30004.574544960007,52902.28514184 2026-01-21,00:33:53.000,21,11145662,6165,0,1768955632,13546.591703039994,30928.193852340002,52902.70436904001 2026-01-21,00:33:54.000,21,11145588,6084,0,1768955633,13546.389613739993,26310.527312370003,52903.11660912001 2026-01-21,00:33:56.000,21,11145624,6284,0,1768955635,13546.019116689997,30466.44764082,52904.0179476 2026-01-21,00:33:57.000,21,11145736,6324,0,1768955636,13545.817027389996,30466.412395170002,52904.4721104 2026-01-21,00:33:58.000,21,11145733,6805,0,1768955637,13545.635147019995,30927.918936269998,52904.76556944001 2026-01-21,00:33:59.000,21,11145605,6605,0,1768955638,13545.298331519989,24924.675403500005,52905.16383528 2026-01-21,00:34:00.000,21,11145777,6605,0,1768955639,13545.008670189993,30465.608794350002,52905.45729432 2026-01-21,00:34:01.000,21,11145764,6405,0,1768955640,13544.719008859996,28156.602820679997,52905.7647276 2026-01-21,00:34:02.000,21,11145637,6645,0,1768955641,13544.294621329995,28618.03887048,52906.00228968 2026-01-21,00:34:03.000,21,11145741,6605,0,1768955642,13543.823079629998,33696.95818287,52906.36561992 2026-01-21,00:34:04.000,21,11145603,6805,0,1768955643,13543.32459268999,28617.171827490005,52906.58920776001 2026-01-21,00:34:05.000,21,11145677,6765,0,1768955644,13542.799160509989,29078.565582509997,52906.86170544 2026-01-21,00:34:07.000,21,11145609,6725,0,1768955646,13541.478843749988,29539.543438859997,52907.23202280001 2026-01-21,00:34:08.000,21,11145648,6045,0,1768955647,13540.82542167999,25845.23538846,52907.406700800006 2026-01-21,00:34:09.000,21,11145776,6124,0,1768955648,13540.057482340002,28153.642186080004,52907.5813788 2026-01-21,00:34:10.000,21,11145747,7005,0,1768955649,13539.34343347999,29076.415597860003,52907.59535304001 2026-01-21,00:34:11.000,21,11145633,6445,0,1768955650,13538.42729531999,31846.209101369997,52907.623301520005 2026-01-21,00:34:12.000,21,11145769,6485,0,1768955651,13537.713246459993,31383.877812060004,52907.825928 2026-01-21,00:34:13.000,21,11145652,6124,0,1768955652,13536.857735089994,28612.702679070004,52907.825928 2026-01-21,00:34:14.000,21,11145623,6565,0,1768955653,13536.069586819991,35999.598792150005,52907.825928 2026-01-21,00:34:15.000,21,11145641,6765,0,1768955654,13535.234284379992,29996.50329111,52907.65125 2026-01-21,00:34:16.000,21,11145671,6725,0,1768955655,13534.42592717999,27225.603074190003,52907.68618560001 2026-01-21,00:34:18.000,21,11145748,6284,0,1768955657,13532.903521120003,27224.158002540004,52907.44862352001 2026-01-21,00:34:19.000,21,11145587,6605,0,1768955658,13532.22989011999,31378.992764969997,52907.32984248001 2026-01-21,00:34:20.000,21,11145583,5684,0,1768955659,13531.556259119992,23529.553888680006,52907.30888112001 2026-01-21,00:34:21.000,21,11145643,6685,0,1768955660,13530.92978228999,30916.118692649994,52907.169138720004 2026-01-21,00:34:22.000,21,11145684,6124,0,1768955661,13530.478449519993,24913.601220270008,52906.80580848001 2026-01-21,00:34:23.000,21,11145792,6405,0,1768955662,13530.0607983,31376.955566400007,52906.65907896001 2026-01-21,00:34:24.000,21,11145646,6205,0,1768955663,13529.69703756,29991.286934910007,52906.42151688001 2026-01-21,00:34:25.000,21,11145657,6605,0,1768955664,13529.299595269993,30452.433970380007,52906.22587752001 2026-01-21,00:34:26.000,21,11145651,6605,0,1768955665,13528.962779770001,29989.91235456,52905.995302560004 2026-01-21,00:34:27.000,21,11145765,6485,0,1768955666,13528.65964582,29989.45416111,52905.708830640004 2026-01-21,00:34:29.000,21,11145623,6725,0,1768955668,13528.120741019993,25371.29418204,52905.226719360006 2026-01-21,00:34:30.000,21,11145718,6445,0,1768955669,13527.891706479997,31372.211501910002,52905.03108000001 2026-01-21,00:34:31.000,21,11145672,6405,0,1768955670,13527.703089800001,28601.339481510004,52904.821466400004 2026-01-21,00:34:32.000,21,11145648,6124,0,1768955671,13527.507736809996,28138.860160469994,52904.52102024 2026-01-21,00:34:33.000,21,11145817,6845,0,1768955672,13527.43363739999,29984.63960532,52904.24852256 2026-01-21,00:34:34.000,21,11145648,6284,0,1768955673,13527.204602859994,27675.478550789994,52903.96903776 2026-01-21,00:34:35.000,21,11145703,6925,0,1768955674,13527.083349279994,26289.75352626,52903.71051432001 2026-01-21,00:34:36.000,21,11145712,6205,0,1768955675,13526.881259979993,29058.750478079994,52903.42404240001 2026-01-21,00:34:37.000,21,11145649,6685,0,1768955676,13526.699379609992,30442.776662279997,52903.13757048001 2026-01-21,00:34:38.000,21,11145656,6405,0,1768955677,13526.450136139996,28133.67200079,52902.95590536 2026-01-21,00:34:40.000,21,11145754,6045,0,1768955679,13525.95164919999,30440.133238530005,52902.40392288 2026-01-21,00:34:41.000,21,11145654,6124,0,1768955680,13525.668724179988,29977.74555618,52902.17334792 2026-01-21,00:34:42.000,21,11145575,6725,0,1768955681,13525.385799160002,32284.954001699996,52901.91482448001 2026-01-21,00:34:43.000,21,11145747,6525,0,1768955682,13525.11634675999,26744.619786900003,52901.586429840005 2026-01-21,00:34:44.000,21,11145567,6365,0,1768955683,13524.927730079995,28590.265298280006,52901.31393216001 2026-01-21,00:34:45.000,21,11145739,6565,0,1768955684,13524.79300387999,26742.991437870005,52900.99252464 2026-01-21,00:34:46.000,21,11145764,6205,0,1768955685,13524.69195922999,22126.220137409997,52900.747975440005 2026-01-21,00:34:47.000,21,11145657,6885,0,1768955686,13524.631332439989,28126.32680733,52900.37765808 2026-01-21,00:34:48.000,21,11145681,6925,0,1768955687,13524.476397309998,34126.29954378,52900.15407024 2026-01-21,00:34:49.000,21,11145713,6885,0,1768955688,13524.415770519998,28125.213044789998,52899.83266272001 2026-01-21,00:34:51.000,21,11145653,6685,0,1768955690,13524.382088969993,32739.876655379994,52899.1968348 2026-01-21,00:34:52.000,21,11145642,6205,0,1768955691,13524.503342549993,29969.836432320008,52898.91735000001 2026-01-21,00:34:53.000,21,11145620,6525,0,1768955692,13524.584178269994,27200.064076199997,52898.637865200006 2026-01-21,00:34:54.000,21,11145664,6045,0,1768955693,13524.73237708999,34123.21202484,52898.29549632001 2026-01-21,00:34:55.000,21,11145642,6365,0,1768955694,13524.86036698,30891.71460459,52898.07190848 2026-01-21,00:34:56.000,21,11145725,6525,0,1768955695,13524.90078484,27660.280626509993,52897.7644752 2026-01-21,00:34:57.000,21,11145682,6124,0,1768955696,13524.968147939995,28121.49815328,52897.443067680004 2026-01-21,00:34:58.000,21,11145738,6245,0,1768955697,13525.20391879,36429.25031478,52897.226466960004 2026-01-21,00:34:59.000,21,11145671,6645,0,1768955698,13525.298227129992,28120.511275080004,52897.00287912001 2026-01-21,00:35:00.000,21,11145631,6605,0,1768955699,13525.365590230002,28120.07422902,52896.674484480005 2026-01-21,00:35:02.000,21,11145617,6605,0,1768955701,13525.439689639992,29964.9443361,52896.18538608 2026-01-21,00:35:03.000,21,11145684,6245,0,1768955702,13525.432953329997,25348.835653860006,52895.94782400001 2026-01-21,00:35:04.000,21,11145700,6324,0,1768955703,13525.406008090002,27194.488214369994,52895.71026192001 2026-01-21,00:35:05.000,21,11145674,6445,0,1768955704,13525.251072959996,28117.000808340003,52895.500648320005 2026-01-21,00:35:06.000,21,11145663,6645,0,1768955705,13525.244336650001,32731.96753152,52895.214176400004 2026-01-21,00:35:07.000,21,11145643,6845,0,1768955706,13525.18370986,28116.154912740007,52895.03251128 2026-01-21,00:35:08.000,21,11145642,6365,0,1768955707,13525.230864029996,30884.820555450002,52894.662193920005 2026-01-21,00:35:09.000,21,11145778,6124,0,1768955708,13525.257809269991,31807.650360269996,52894.47354168 2026-01-21,00:35:10.000,21,11145705,6525,0,1768955709,13525.224127720001,30422.954508719995,52894.13117280001 2026-01-21,00:35:11.000,21,11145703,6685,0,1768955710,13525.271281889996,29499.892082610007,52893.99841752 2026-01-21,00:35:13.000,21,11145682,6165,0,1768955712,13525.722614659993,29961.638294129996,52893.502332 2026-01-21,00:35:14.000,21,11145705,6525,0,1768955713,13526.09984802,32730.874916369998,52893.33464112 2026-01-21,00:35:15.000,21,11145698,6245,0,1768955714,13526.517499239992,26269.346294910007,52893.1180404 2026-01-21,00:35:16.000,21,11145685,6885,0,1768955715,13526.955359389998,30423.20122827,52892.887465440006 2026-01-21,00:35:17.000,21,11145603,6565,0,1768955716,13527.5010005,26269.27580361,52892.74073592001 2026-01-21,00:35:18.000,21,11145712,6205,0,1768955717,13528.120741019993,31807.516426799993,52892.54509656001 2026-01-21,00:35:19.000,21,11145662,6205,0,1768955718,13528.585546409995,32269.121655719995,52892.4193284 2026-01-21,00:35:20.000,21,11145729,6885,0,1768955719,13529.030142869997,29038.37144325,52892.25862464001 2026-01-21,00:35:21.000,21,11145661,6845,0,1768955720,13529.663356009994,26730.288905609996,52892.2446504 2026-01-21,00:35:22.000,21,11145772,6284,0,1768955721,13530.114688779991,28576.41375783,52892.11189512 2026-01-21,00:35:24.000,21,11145736,6365,0,1768955723,13531.165553139996,29498.912253539995,52891.9651656 2026-01-21,00:35:25.000,21,11145667,6805,0,1768955724,13531.603413290002,30421.62927228,52891.930230000005 2026-01-21,00:35:26.000,21,11145776,6485,0,1768955725,13532.25009904999,31344.127767989994,52891.83939744 2026-01-21,00:35:27.000,21,11145566,6124,0,1768955726,13533.011302079998,28574.468197950002,52891.7206164 2026-01-21,00:35:28.000,21,11145623,6605,0,1768955727,13533.846604519997,31804.4148096,52891.75555200001 2026-01-21,00:35:29.000,21,11145548,6165,0,1768955728,13534.79642423,30419.140929390007,52891.6507452 2026-01-21,00:35:30.000,21,11145573,6525,0,1768955729,13535.678880839994,29495.472278100002,52891.74856488 2026-01-21,00:35:31.000,21,11145700,6284,0,1768955730,13536.729745199998,27648.741200699995,52891.69965504 2026-01-21,00:35:32.000,21,11145698,6165,0,1768955731,13537.719982770002,28571.098713810003,52891.80446184001 2026-01-21,00:35:33.000,21,11145653,6365,0,1768955732,13538.690011409992,33185.74822614,52891.86734592 2026-01-21,00:35:35.000,21,11145709,6645,0,1768955734,13540.448188319999,30877.700934149994,52891.90926864 2026-01-21,00:35:36.000,21,11145639,6685,0,1768955735,13541.229600279992,29954.356542840003,52891.993114079996 2026-01-21,00:35:37.000,21,11145681,6725,0,1768955736,13542.01101224,28569.8510178,52892.02106256001 2026-01-21,00:35:38.000,21,11145703,6965,0,1768955737,13542.630752759993,25339.354574009994,52892.16779208001 2026-01-21,00:35:39.000,21,11145766,6245,0,1768955738,13543.24375696999,32723.297101620003,52892.30054736 2026-01-21,00:35:40.000,21,11145677,6885,0,1768955739,13543.883706419998,29492.76541218,52892.34247008 2026-01-21,00:35:41.000,21,11145714,6284,0,1768955740,13544.496710629996,35030.76636495,52892.32150872 2026-01-21,00:35:42.000,21,11145657,6525,0,1768955741,13545.177077939989,27646.654658219995,52892.40535416001 2026-01-21,00:35:43.000,21,11145714,6324,0,1768955742,13545.877654179996,25339.051461420007,52892.4891996 2026-01-21,00:35:44.000,21,11145656,6284,0,1768955743,13546.72642924,29030.948709360004,52892.47522536001 2026-01-21,00:35:46.000,21,11145586,6405,0,1768955745,13548.551969250002,27184.97188887,52892.58701928 2026-01-21,00:35:47.000,21,11145597,6765,0,1768955746,13549.697141949997,30415.510627440002,52892.81060712001 2026-01-21,00:35:48.000,21,11145671,7005,0,1768955747,13550.889468820002,29954.004086340006,52892.887465440006 2026-01-21,00:35:49.000,21,11145637,6805,0,1768955748,13552.007696280001,29953.637531579996,52893.0132336 2026-01-21,00:35:50.000,21,11145702,6284,0,1768955749,13553.152868979996,28107.456286319997,52893.083104800004 2026-01-21,00:35:51.000,21,11145777,6845,0,1768955750,13554.089216069995,25799.733254310006,52893.2577828 2026-01-21,00:35:52.000,21,11145621,6885,0,1768955751,13555.039035779999,27183.632554170006,52893.222847200006 2026-01-21,00:35:53.000,21,11145608,6205,0,1768955752,13555.833920359997,31336.606346279994,52893.327654 2026-01-21,00:35:54.000,21,11145544,6124,0,1768955753,13556.628804939995,29028.523808640006,52893.34861536 2026-01-21,00:35:55.000,21,11145547,6965,0,1768955754,13557.390007969989,34104.3344547,52893.56521608 2026-01-21,00:35:57.000,21,11145637,6565,0,1768955756,13558.723797349994,30873.182441819998,52893.69797136001 2026-01-21,00:35:58.000,21,11145600,6165,0,1768955757,13559.330065249997,29488.105937250002,52893.851688 2026-01-21,00:35:59.000,21,11145641,6845,0,1768955758,13559.882442669994,30871.977040590005,52893.96348192001 2026-01-21,00:36:00.000,21,11145766,6124,0,1768955759,13560.522392120001,30871.321471500007,52894.089250080004 2026-01-21,00:36:01.000,21,11145687,6645,0,1768955760,13561.007406439989,30870.7575411,52894.0962372 2026-01-21,00:36:02.000,21,11145655,6645,0,1768955761,13561.47894814,29947.18757763,52894.29187656 2026-01-21,00:36:03.000,21,11145664,6365,0,1768955762,13561.963962460002,26254.937873190007,52894.228992480006 2026-01-21,00:36:04.000,21,11145682,6324,0,1768955763,13562.47592202,29484.60956877,52894.28488944 2026-01-21,00:36:05.000,21,11145704,6245,0,1768955764,13562.954200029992,28099.56830985,52894.40367048 2026-01-21,00:36:06.000,21,11145682,6725,0,1768955765,13563.371851249998,32713.491761790006,52894.396683360006 2026-01-21,00:36:08.000,21,11145624,6324,0,1768955767,13564.03874594,23483.544217169998,52894.52943864 2026-01-21,00:36:09.000,21,11145710,6165,0,1768955768,13564.341879890002,27174.673109940006,52894.46655456001 2026-01-21,00:36:10.000,21,11145607,6845,0,1768955769,13564.665222769989,26251.356915149998,52894.50149016 2026-01-21,00:36:11.000,21,11145626,6324,0,1768955770,13564.88752099999,29481.225986370002,52894.40367048 2026-01-21,00:36:12.000,21,11145646,6445,0,1768955771,13565.183918639996,29942.464660530008,52894.41764472001 2026-01-21,00:36:13.000,21,11145678,6245,0,1768955772,13565.406216869997,27635.164576320007,52894.35476064 2026-01-21,00:36:14.000,21,11145697,6725,0,1768955773,13565.810395469998,29019.507971369996,52894.26392808 2026-01-21,00:36:15.000,21,11145601,6885,0,1768955774,13566.13373835,29942.147449680007,52894.061301600006 2026-01-21,00:36:16.000,21,11145662,6245,0,1768955775,13566.760215180002,32710.735551959995,52894.1661084 2026-01-21,00:36:17.000,21,11145753,6765,0,1768955776,13567.40690093999,26711.876578049996,52893.991430400005 2026-01-21,00:36:19.000,21,11145464,6525,0,1768955778,13568.888889139991,28557.395205089997,52893.73290696 2026-01-21,00:36:20.000,21,11145680,6485,0,1768955779,13569.68377371999,33633.09306507,52893.704958480004 2026-01-21,00:36:21.000,21,11145638,6124,0,1768955780,13570.579702949988,33633.09306507,52893.59316456 2026-01-21,00:36:22.000,21,11145667,7045,0,1768955781,13571.495841110001,25788.89169237,52893.5722032 2026-01-21,00:36:23.000,21,11145710,6605,0,1768955782,13572.459133439996,28095.980302680007,52893.47438352 2026-01-21,00:36:24.000,21,11145623,6445,0,1768955783,13573.42916208,29941.879582740003,52893.418486560004 2026-01-21,00:36:25.000,21,11145619,6725,0,1768955784,13574.432872269994,29019.261251820004,52893.21586008001 2026-01-21,00:36:26.000,21,11145747,6605,0,1768955785,13575.349010429993,28096.812100020004,52893.26476992001 2026-01-21,00:36:27.000,21,11145679,6885,0,1768955786,13576.399874789997,32711.48275974,52893.13201464 2026-01-21,00:36:28.000,21,11145522,6124,0,1768955787,13577.423793909991,28558.96716108,52893.0132336 2026-01-21,00:36:30.000,21,11145656,6485,0,1768955789,13579.283015469999,32712.533080110006,52892.90143968 2026-01-21,00:36:31.000,21,11145758,6525,0,1768955790,13580.286725659993,30866.979207419994,52892.831568479996 2026-01-21,00:36:32.000,21,11145672,6405,0,1768955791,13581.256754299997,27175.617693360007,52892.85951696001 2026-01-21,00:36:33.000,21,11145678,6365,0,1768955792,13582.13921090999,30405.712336740005,52892.85252984 2026-01-21,00:36:34.000,21,11145743,6725,0,1768955793,13583.1429211,30867.035600460003,52892.92938816001 2026-01-21,00:36:35.000,21,11145619,6765,0,1768955794,13584.25441224999,35942.69116566,52892.89445256 2026-01-21,00:36:36.000,21,11145540,6245,0,1768955795,13585.264858749993,29943.691209149998,52892.92240104 2026-01-21,00:36:37.000,21,11145661,6685,0,1768955796,13586.302250489993,30404.704311149995,52892.9433624 2026-01-21,00:36:38.000,21,11145676,6365,0,1768955797,13587.427214260002,29943.106131360008,52893.16695024 2026-01-21,00:36:39.000,21,11145688,6485,0,1768955798,13588.552178029997,30865.49184099,52893.27874416 2026-01-21,00:36:41.000,21,11145714,6405,0,1768955800,13590.67411567999,27173.058859170007,52893.61412592 2026-01-21,00:36:42.000,21,11145637,6805,0,1768955801,13591.71150741999,28095.486863579994,52893.872649360004 2026-01-21,00:36:43.000,21,11145674,6245,0,1768955802,13592.614172959999,32247.93197094,52894.19405688 2026-01-21,00:36:44.000,21,11145585,6685,0,1768955803,13593.469684329997,30863.22202113,52894.45956744 2026-01-21,00:36:45.000,21,11145571,6885,0,1768955804,13594.15678795,26710.170688590006,52894.74603936 2026-01-21,00:36:46.000,21,11145687,6685,0,1768955805,13594.769792159997,31324.080042269998,52895.067446880006 2026-01-21,00:36:47.000,21,11145714,6405,0,1768955806,13595.443423159995,29016.56848416,52895.32597032001 2026-01-21,00:36:48.000,21,11145664,6645,0,1768955807,13596.123790469988,29939.292552030005,52895.73122328001 2026-01-21,00:36:49.000,21,11145674,6284,0,1768955808,13596.703113129995,29939.257306379994,52896.08057928 2026-01-21,00:36:50.000,21,11145635,6565,0,1768955809,13597.390216749998,28554.737683080006,52896.52076784 2026-01-21,00:36:52.000,21,11145703,6685,0,1768955811,13598.596016239993,29477.299620959995,52897.28935104001 2026-01-21,00:36:53.000,21,11145660,5925,0,1768955812,13599.161866279996,27631.23116178,52897.7644752 2026-01-21,00:36:54.000,21,11145621,6605,0,1768955813,13599.727716319998,29476.496020139995,52898.281522080004 2026-01-21,00:36:55.000,21,11145592,6165,0,1768955814,13600.300302669995,32244.210030300004,52898.77062048 2026-01-21,00:36:56.000,21,11145659,6805,0,1768955815,13600.798789610002,29475.227176739994,52899.32260296 2026-01-21,00:36:57.000,21,11145683,6645,0,1768955816,13601.229913449999,28090.573619970004,52899.790740000004 2026-01-21,00:36:58.000,21,11145702,6405,0,1768955817,13601.661037289996,30858.44976012,52900.46849064 2026-01-21,00:36:59.000,21,11145612,6205,0,1768955818,13601.937226000002,28089.466906560003,52901.12527992001 2026-01-21,00:37:00.000,21,11145564,6405,0,1768955819,13602.213414709993,29472.964406009996,52901.74014648 2026-01-21,00:37:01.000,21,11145537,6765,0,1768955820,13602.226887329998,33163.58576142001,52902.208283520005 2026-01-21,00:37:03.000,21,11145587,6925,0,1768955822,13602.071952199993,27164.63514882,52903.61968176001 2026-01-21,00:37:04.000,21,11145711,6885,0,1768955823,13601.970907549992,26241.56567358,52904.21358696001 2026-01-21,00:37:05.000,21,11145673,6605,0,1768955824,13601.775554560001,24857.208180269998,52904.97518304 2026-01-21,00:37:06.000,21,11145650,6565,0,1768955825,13601.56672894999,29471.047042649996,52905.65293368001 2026-01-21,00:37:07.000,21,11145639,6525,0,1768955826,13601.378112269995,30393.75701226,52906.36561992 2026-01-21,00:37:08.000,21,11145622,6365,0,1768955827,13601.30401285999,36391.66435362,52907.09926752 2026-01-21,00:37:09.000,21,11145587,6885,0,1768955828,13601.176022969994,30393.806356169996,52907.85387648001 2026-01-21,00:37:10.000,21,11145599,6925,0,1768955829,13601.027824149998,27625.570710390006,52908.61547256 2026-01-21,00:37:11.000,21,11145736,6525,0,1768955830,13601.061505699989,31316.763045329993,52909.398030000004 2026-01-21,00:37:12.000,21,11145726,6365,0,1768955831,13601.021087839988,32239.797274919998,52910.19456168 2026-01-21,00:37:14.000,21,11145674,6284,0,1768955833,13601.021087839988,26242.164849630004,52911.83653488001 2026-01-21,00:37:15.000,21,11145686,6405,0,1768955834,13600.994142599993,26242.446814830007,52912.69595064001 2026-01-21,00:37:16.000,21,11145630,6525,0,1768955835,13600.973933669993,35932.08222501,52913.56235352001 2026-01-21,00:37:17.000,21,11145795,6845,0,1768955836,13600.926779499998,28549.98656946,52914.37285944001 2026-01-21,00:37:18.000,21,11145660,6084,0,1768955837,13600.818998540002,32241.439722209994,52915.39996608 2026-01-21,00:37:19.000,21,11145700,6485,0,1768955838,13600.664063409997,33625.79721552,52916.1406008 2026-01-21,00:37:20.000,21,11145678,6284,0,1768955839,13600.401347319996,29934.950287950007,52917.13975896 2026-01-21,00:37:21.000,21,11145673,6645,0,1768955840,13600.33398422,29012.331957029994,52918.09000728001 2026-01-21,00:37:22.000,21,11145697,6725,0,1768955841,13600.23293957,31319.357125170005,52919.01230712 2026-01-21,00:37:23.000,21,11145608,5525,0,1768955842,13600.219466949995,29012.536381800004,52919.97652968001 2026-01-21,00:37:25.000,21,11145637,6885,0,1768955844,13600.098213369994,29013.107361329996,52921.78619376 2026-01-21,00:37:26.000,21,11145753,6885,0,1768955845,13600.07126813,27167.891846879997,52922.63862240001 2026-01-21,00:37:27.000,21,11145684,6324,0,1768955846,13599.990432409999,31320.964326810004,52923.553935120006 2026-01-21,00:37:28.000,21,11145726,6365,0,1768955847,13599.950014549999,26707.400380499996,52924.441299360005 2026-01-21,00:37:29.000,21,11145581,5965,0,1768955848,13599.788343109998,30399.621888420006,52925.38456056 2026-01-21,00:37:30.000,21,11145533,5805,0,1768955849,13599.539099640002,32245.958214540005,52926.17410512 2026-01-21,00:37:31.000,21,11145740,6324,0,1768955850,13599.10797579999,29478.35699046,52926.935701200004 2026-01-21,00:37:32.000,21,11145547,6805,0,1768955851,13598.656643029994,27172.071980969995,52927.8090912 2026-01-21,00:37:33.000,21,11145686,6205,0,1768955852,13598.340036460002,29941.449585809998,52928.66850696 2026-01-21,00:37:34.000,21,11145632,6165,0,1768955853,13597.962803099996,32249.243109119998,52929.49997424 2026-01-21,00:37:36.000,21,11145679,6925,0,1768955855,13597.161182210002,29943.719405669995,52931.13496032 2026-01-21,00:37:37.000,21,11145646,6045,0,1768955856,13596.952356599992,29482.84023714,52931.8266852 2026-01-21,00:37:38.000,21,11145720,6365,0,1768955857,13596.62901371999,29021.975166870005,52932.56731992 2026-01-21,00:37:39.000,21,11145699,6885,0,1768955858,13596.541441689995,25331.107091910002,52933.4337228 2026-01-21,00:37:40.000,21,11145710,6284,0,1768955859,13596.352825009999,29484.849239190007,52934.07653784 2026-01-21,00:37:41.000,21,11145717,6685,0,1768955860,13596.110317849998,32254.431268800006,52934.901018 2026-01-21,00:37:42.000,21,11145629,6485,0,1768955861,13595.847601759997,29947.892490629994,52935.64165272 2026-01-21,00:37:43.000,21,11145644,6205,0,1768955862,13595.679194010001,29948.759533620003,52936.48709424001 2026-01-21,00:37:44.000,21,11145769,6765,0,1768955863,13595.443423159995,32256.968955599994,52937.115935040005 2026-01-21,00:37:45.000,21,11145646,6565,0,1768955864,13595.140289209994,29488.817899379996,52937.91246672 2026-01-21,00:37:47.000,21,11145662,6165,0,1768955866,13594.540757620001,30413.346544529995,52939.28892936001 2026-01-21,00:37:48.000,21,11145607,6885,0,1768955867,13594.284777839996,28106.532850289994,52940.09244816 2026-01-21,00:37:49.000,21,11145680,6245,0,1768955868,13593.961434959994,32721.957766919993,52940.83308288 2026-01-21,00:37:50.000,21,11145788,5645,0,1768955869,13593.678509939993,29030.279042010006,52941.63660168001 2026-01-21,00:37:51.000,21,11145716,6205,0,1768955870,13593.537047429993,23031.074660729995,52942.433133360006 2026-01-21,00:37:52.000,21,11145708,6245,0,1768955871,13593.395584919992,30876.749301599993,52943.19472944001 2026-01-21,00:37:53.000,21,11145586,6565,0,1768955872,13593.254122409991,27646.400889540004,52943.97728688 2026-01-21,00:37:54.000,21,11145717,6765,0,1768955873,13593.287803959996,34569.17523429,52944.710934480005 2026-01-21,00:37:55.000,21,11145640,6324,0,1768955874,13593.220440860001,29954.610311519995,52945.57035024001 2026-01-21,00:37:56.000,21,11145701,6685,0,1768955875,13593.220440860001,24416.9970609,52946.19919104 2026-01-21,00:37:58.000,21,11145653,6645,0,1768955877,13593.09245096999,28109.867088779996,52947.77129304001 2026-01-21,00:37:59.000,21,11145597,6805,0,1768955878,13593.132868829991,28110.3182331,52948.43506944 2026-01-21,00:38:00.000,21,11145749,6765,0,1768955879,13593.01161524999,31802.81465709,52949.308459440006 2026-01-21,00:38:01.000,21,11145635,6725,0,1768955880,13592.91057059999,34110.55883649,52950.10499112 2026-01-21,00:38:02.000,21,11145652,6045,0,1768955881,13592.721953919994,28111.150030439996,52950.88056144 2026-01-21,00:38:03.000,21,11145844,6165,0,1768955882,13592.641118199994,35956.90221174,52951.74696432001 2026-01-21,00:38:04.000,21,11145795,6685,0,1768955883,13592.526600929988,29495.789488950002,52952.55747024 2026-01-21,00:38:05.000,21,11145809,6525,0,1768955884,13592.412083659998,33187.95460383,52953.40989888 2026-01-21,00:38:06.000,21,11145665,6725,0,1768955885,13592.169576499997,31803.343341839995,52954.00380408001 2026-01-21,00:38:07.000,21,11145543,6565,0,1768955886,13592.028113989996,29495.599162440005,52954.83527136001 2026-01-21,00:38:09.000,21,11145573,6725,0,1768955888,13591.704771109995,29494.901298569996,52956.43532184 2026-01-21,00:38:10.000,21,11145723,6805,0,1768955889,13591.462263949994,32724.77036979,52957.28076336001 2026-01-21,00:38:11.000,21,11145638,6205,0,1768955890,13591.199547859993,27647.676782070004,52958.18210184 2026-01-21,00:38:12.000,21,11145685,6685,0,1768955891,13590.957040699992,32723.557919429993,52958.99959488 2026-01-21,00:38:13.000,21,11145707,6205,0,1768955892,13590.775160329991,28108.006118460005,52959.88695912 2026-01-21,00:38:14.000,21,11145736,6124,0,1768955893,13590.6202252,29491.884270929993,52960.6485552 2026-01-21,00:38:15.000,21,11145670,6165,0,1768955894,13590.364245419994,32260.232702790003,52961.50098384001 2026-01-21,00:38:16.000,21,11145703,6885,0,1768955895,13590.054375159998,30413.78359059,52962.40232232 2026-01-21,00:38:17.000,21,11145612,6205,0,1768955896,13589.737768589992,31336.352577600002,52963.28968656 2026-01-21,00:38:18.000,21,11145649,6765,0,1768955897,13589.367271539995,29951.67787344,52964.17006368 2026-01-21,00:38:20.000,21,11145583,6005,0,1768955899,13588.686904230002,30412.423108500006,52965.839985360006 2026-01-21,00:38:21.000,21,11145637,5845,0,1768955900,13588.437660759992,29950.690995240002,52966.727349600005 2026-01-21,00:38:22.000,21,11145750,6084,0,1768955901,13588.168208359995,25797.06868317,52967.60772672001 2026-01-21,00:38:23.000,21,11145631,5884,0,1768955902,13587.986327989995,32257.476492960006,52968.439194 2026-01-21,00:38:24.000,21,11145739,6805,0,1768955903,13587.750557139989,30411.302296830007,52969.21476432001 2026-01-21,00:38:25.000,21,11145756,5684,0,1768955904,13587.528258910002,30872.604413160007,52969.93443768001 2026-01-21,00:38:26.000,21,11145678,6084,0,1768955905,13587.427214260002,31795.307333639998,52970.730969360004 2026-01-21,00:38:27.000,21,11145625,6805,0,1768955906,13587.339642229992,29026.17644835,52971.56243664001 2026-01-21,00:38:28.000,21,11145613,6885,0,1768955907,13587.265542820001,28102.895499210004,52972.3170456 2026-01-21,00:38:29.000,21,11145695,6805,0,1768955908,13587.137552929991,27641.14928769,52973.09261592001 2026-01-21,00:38:31.000,21,11145683,6605,0,1768955910,13586.81421004999,31332.447359579994,52974.538949760004 2026-01-21,00:38:32.000,21,11145642,6084,0,1768955911,13586.551493959989,26717.61456987,52975.258623120004 2026-01-21,00:38:33.000,21,11145727,6765,0,1768955912,13586.308986800002,32716.360757700008,52975.97829648 2026-01-21,00:38:34.000,21,11145672,5085,0,1768955913,13586.059743329992,30870.172463309995,52976.59316304001 2026-01-21,00:38:35.000,21,11145651,6845,0,1768955914,13585.830708789996,29946.969054600006,52977.21501672001 2026-01-21,00:38:36.000,21,11145740,5405,0,1768955915,13585.65556472999,26255.142297960003,52977.75302496 2026-01-21,00:38:37.000,21,11145626,5285,0,1768955916,13585.45347542999,33638.37286344,52978.3609044 2026-01-21,00:38:38.000,21,11145701,5965,0,1768955917,13585.386112329994,30407.918714429994,52979.03865504001 2026-01-21,00:38:39.000,21,11145657,5845,0,1768955918,13585.143605169993,29946.482664630006,52979.62557312 2026-01-21,00:38:40.000,21,11145720,5445,0,1768955919,13585.082978379993,30869.15738859,52980.18454272001 2026-01-21,00:38:42.000,21,11145696,5245,0,1768955921,13584.874152769997,34099.019410680005,52981.295494800004 2026-01-21,00:38:43.000,21,11145787,7045,0,1768955922,13584.826998600001,29022.637785090003,52981.77061896001 2026-01-21,00:38:44.000,21,11145751,6405,0,1768955923,13584.806789670001,31329.557216279994,52982.40644688 2026-01-21,00:38:45.000,21,11145699,6605,0,1768955924,13584.813525979996,31790.358844379996,52982.825674080006 2026-01-21,00:38:46.000,21,11145668,6324,0,1768955925,13584.719217639991,29944.00842,52983.30079824001 2026-01-21,00:38:47.000,21,11145684,6324,0,1768955926,13584.61817298999,28097.608651710005,52983.86675496 2026-01-21,00:38:48.000,21,11145656,6165,0,1768955927,13584.38240214,30404.147429880002,52984.46764728 2026-01-21,00:38:49.000,21,11145749,6605,0,1768955928,13584.106213429994,30864.934959720005,52985.04757824001 2026-01-21,00:38:50.000,21,11145674,6284,0,1768955929,13583.688562210002,31325.757735210005,52985.48077968001 2026-01-21,00:38:51.000,21,11145728,5725,0,1768955930,13583.109239549995,23942.217008010004,52986.10263336001 2026-01-21,00:38:53.000,21,11145635,6605,0,1768955932,13581.84281327,29016.963235439995,52987.213585440004 2026-01-21,00:38:54.000,21,11145654,6084,0,1768955933,13581.216336439997,32246.47985016,52987.73063232001 2026-01-21,00:38:55.000,21,11145659,6805,0,1768955934,13580.461869719999,31784.8887195,52988.240692080006 2026-01-21,00:38:56.000,21,11145693,6445,0,1768955935,13579.72761193,30861.861539039994,52988.85555864001 2026-01-21,00:38:57.000,21,11145737,6565,0,1768955936,13578.993354140002,28093.153601550002,52989.45645096001 2026-01-21,00:38:58.000,21,11145661,6365,0,1768955937,13578.131106459994,31784.56445952,52989.98747208001 2026-01-21,00:38:59.000,21,11145651,6965,0,1768955938,13577.32274925999,29015.969308109998,52990.63028712001 2026-01-21,00:39:00.000,21,11145731,6525,0,1768955939,13576.527864679992,29938.728621629998,52991.09842416 2026-01-21,00:39:01.000,21,11145608,6165,0,1768955940,13575.537627109989,33168.59769285,52991.67835512 2026-01-21,00:39:02.000,21,11145575,6645,0,1768955941,13574.736006219995,25324.39632015,52992.37008 2026-01-21,00:39:04.000,21,11145712,6284,0,1768955943,13572.593859640001,34090.92700944,52993.64173584 2026-01-21,00:39:05.000,21,11145727,6885,0,1768955944,13571.516050040002,27169.470852,52994.17275696 2026-01-21,00:39:06.000,21,11145727,6725,0,1768955945,13570.357404720002,29476.312742759997,52994.829546240006 2026-01-21,00:39:07.000,21,11145743,6685,0,1768955946,13569.286331429998,27630.554445300004,52995.48633552 2026-01-21,00:39:08.000,21,11145616,6205,0,1768955947,13568.174840279993,29476.164711029996,52996.21299600001 2026-01-21,00:39:09.000,21,11145683,6725,0,1768955948,13566.989249719998,29476.157661899997,52996.86978528 2026-01-21,00:39:10.000,21,11145657,6445,0,1768955949,13565.897967499994,28553.384250119998,52997.59644576 2026-01-21,00:39:11.000,21,11145687,6605,0,1768955950,13564.732585869999,33167.65310943,52998.32310624001 2026-01-21,00:39:12.000,21,11145770,6045,0,1768955951,13563.65477627,35013.37616124,52999.09168944001 2026-01-21,00:39:13.000,21,11145674,6205,0,1768955952,13562.63085714999,29476.60880622,52999.839311280004 2026-01-21,00:39:15.000,21,11145680,6284,0,1768955954,13560.603227840002,29937.861578640004,53001.3834648 2026-01-21,00:39:16.000,21,11145668,6445,0,1768955955,13559.505209310002,33167.42048814001,53002.23589344 2026-01-21,00:39:17.000,21,11145690,6205,0,1768955956,13558.413927089998,35012.769936059995,53003.01146376 2026-01-21,00:39:18.000,21,11145637,7045,0,1768955957,13557.262018079993,26707.259397899994,53003.80799544001 2026-01-21,00:39:19.000,21,11145749,6885,0,1768955958,13556.096636449998,32244.054949440004,53004.76523088001 2026-01-21,00:39:20.000,21,11145596,6284,0,1768955959,13554.850419099988,27168.526268579997,53005.58272392001 2026-01-21,00:39:21.000,21,11145712,6365,0,1768955960,13553.590729129988,29014.36210647,53006.51899800001 2026-01-21,00:39:22.000,21,11145649,6645,0,1768955961,13552.317566539998,29937.354041280007,53007.44828496001 2026-01-21,00:39:23.000,21,11145725,6885,0,1768955962,13551.125239669993,30399.093203669996,53008.38455904001 2026-01-21,00:39:24.000,21,11145699,6525,0,1768955963,13549.784713979992,29015.348984669996,53009.25794904 2026-01-21,00:39:26.000,21,11145698,6084,0,1768955965,13547.427005479993,25324.713531,53011.09556160001 2026-01-21,00:39:27.000,21,11145691,7005,0,1768955966,13546.160579199997,29016.44159982,53011.9689516 2026-01-21,00:39:28.000,21,11145808,6165,0,1768955967,13544.948043399992,33630.87258912,53012.95413552 2026-01-21,00:39:29.000,21,11145668,6245,0,1768955968,13543.688353429992,29939.771892870005,53013.96726792001 2026-01-21,00:39:30.000,21,11145706,6205,0,1768955969,13542.536444420002,29940.237135450006,53014.90354200001 2026-01-21,00:39:31.000,21,11145718,6605,0,1768955970,13541.229600279992,30863.595625019996,53015.818854720004 2026-01-21,00:39:32.000,21,11145741,5925,0,1768955971,13539.963173999997,32248.185739620007,53016.74814168001 2026-01-21,00:39:33.000,21,11145607,6725,0,1768955972,13538.784319749997,28095.74063226,53017.82415816001 2026-01-21,00:39:34.000,21,11145752,6165,0,1768955973,13537.504420849997,29018.936991840004,53018.62767696 2026-01-21,00:39:35.000,21,11145648,5285,0,1768955974,13536.298621360002,28096.586527859996,53019.6547836 2026-01-21,00:39:37.000,21,11145589,6805,0,1768955976,13533.853340829992,32712.074886660004,53021.5063704 2026-01-21,00:39:38.000,21,11145694,5245,0,1768955977,13532.721640750002,28098.052746899994,53022.428670240006 2026-01-21,00:39:39.000,21,11145701,6685,0,1768955978,13531.630358529997,30405.987252809995,53023.30904736001 2026-01-21,00:39:40.000,21,11145794,5405,0,1768955979,13530.700747749994,29945.178575579994,53024.2313472 2026-01-21,00:39:41.000,21,11145733,5845,0,1768955980,13529.83850007,29022.863357249997,53025.08377584001 2026-01-21,00:39:42.000,21,11145785,6925,0,1768955981,13529.016670249992,31331.065730100003,53026.07594688 2026-01-21,00:39:43.000,21,11145740,5445,0,1768955982,13528.167895189988,29024.498755409993,53026.80260736 2026-01-21,00:39:44.000,21,11145572,6205,0,1768955983,13527.245020719994,33640.02235986,53027.6899716 2026-01-21,00:39:45.000,21,11145652,6485,0,1768955984,13526.34235518,29026.18349748,53028.47252904 2026-01-21,00:39:46.000,21,11145771,6405,0,1768955985,13525.345381300001,29950.127064839995,53029.471687200006 2026-01-21,00:39:48.000,21,11145676,6324,0,1768955987,13523.209971029988,26721.301264859998,53031.07173768001 2026-01-21,00:39:49.000,21,11145726,6124,0,1768955988,13522.138897739998,27644.98401441,53031.8822436 2026-01-21,00:39:50.000,21,11145721,7045,0,1768955989,13520.966779799994,27184.16123892,53032.4761488 2026-01-21,00:39:51.000,21,11145660,6124,0,1768955990,13519.808134479994,28107.74530065,53033.37050016001 2026-01-21,00:39:52.000,21,11145689,6765,0,1768955991,13518.72358857,25339.4462127,53034.04126368001 2026-01-21,00:39:53.000,21,11145637,6525,0,1768955992,13517.76029623999,30877.94060457,53034.87971808001 2026-01-21,00:39:54.000,21,11145834,6084,0,1768955993,13516.682486639991,30878.539780620005,53035.438687680005 2026-01-21,00:39:55.000,21,11145721,6845,0,1768955994,13515.806766339992,28571.578054650003,53036.214258 2026-01-21,00:39:56.000,21,11145728,5925,0,1768955995,13514.924309729999,24880.019164950005,53036.91297 2026-01-21,00:39:57.000,21,11145747,6765,0,1768955996,13514.014907879995,29957.12685093,53037.63264336 2026-01-21,00:39:59.000,21,11145538,6365,0,1768955998,13512.243258349998,31804.25267961,53038.86237648001 2026-01-21,00:40:00.000,21,11145749,6805,0,1768955999,13511.42816484,26266.53369204,53039.51916576 2026-01-21,00:40:01.000,21,11145686,6165,0,1768956000,13510.666961809991,32728.316082179997,53040.18992928 2026-01-21,00:40:02.000,21,11145683,6885,0,1768956001,13509.905758779998,28113.581980290008,53040.74191176 2026-01-21,00:40:03.000,21,11145723,6725,0,1768956002,13509.20518253999,27652.167077880003,53041.37075256 2026-01-21,00:40:04.000,21,11145699,6685,0,1768956003,13508.639332499988,25806.246650429995,53041.98561912 2026-01-21,00:40:05.000,21,11145759,6885,0,1768956004,13508.10716400999,28575.476223539998,53042.67035688001 2026-01-21,00:40:06.000,21,11145583,6565,0,1768956005,13507.70298540999,31806.31102557,53043.18041664 2026-01-21,00:40:07.000,21,11145687,6845,0,1768956006,13507.298806810002,31806.416762520006,53043.78130896 2026-01-21,00:40:08.000,21,11145694,6165,0,1768956007,13506.961991309996,29037.335221140005,53044.36123992 2026-01-21,00:40:10.000,21,11145668,6485,0,1768956009,13506.61170319,27652.928383920007,53045.46520488 2026-01-21,00:40:11.000,21,11145712,6485,0,1768956010,13506.530867469999,31345.255628789993,53046.03814872 2026-01-21,00:40:12.000,21,11145687,5884,0,1768956011,13506.530867469999,29960.827644179997,53046.70891224 2026-01-21,00:40:13.000,21,11145646,6324,0,1768956012,13506.50392222999,35499.27269214,53047.12813944001 2026-01-21,00:40:14.000,21,11145617,6765,0,1768956013,13506.50392222999,28114.63934979,53047.71505752 2026-01-21,00:40:15.000,21,11145726,6205,0,1768956014,13506.5510764,33191.401628399995,53048.25306576001 2026-01-21,00:40:16.000,21,11145724,5645,0,1768956015,13506.557812709994,29037.652431990005,53048.81902248 2026-01-21,00:40:17.000,21,11145688,6245,0,1768956016,13506.57128533,34575.674532150006,53049.51074736 2026-01-21,00:40:18.000,21,11145737,6084,0,1768956017,13506.510658539999,35036.983697610005,53049.9439488 2026-01-21,00:40:19.000,21,11145722,5365,0,1768956018,13506.50392222999,35498.137782210004,53050.412085840006 2026-01-21,00:40:21.000,21,11145777,6005,0,1768956020,13506.342250789989,35497.8769644,53051.48810232001 2026-01-21,00:40:22.000,21,11145636,5485,0,1768956021,13506.315305549993,32267.070358890007,53052.01213632001 2026-01-21,00:40:23.000,21,11145733,6885,0,1768956022,13506.173843039993,27651.476263139994,53052.522196080005 2026-01-21,00:40:24.000,21,11145719,6885,0,1768956023,13506.059325770002,25805.309116139993,53053.0532172 2026-01-21,00:40:25.000,21,11145722,6405,0,1768956024,13505.884181709996,28112.588052959996,53053.46545728 2026-01-21,00:40:26.000,21,11145710,5445,0,1768956025,13505.66861978999,26727.82171011,53053.9964784 2026-01-21,00:40:27.000,21,11145668,6645,0,1768956026,13505.53389359,29958.2476626,53054.485576800005 2026-01-21,00:40:28.000,21,11145701,6685,0,1768956027,13505.311595359999,25342.857991619996,53054.95371384 2026-01-21,00:40:29.000,21,11145756,6245,0,1768956028,13505.183605469989,29957.91635349,53055.442812240006 2026-01-21,00:40:30.000,21,11145766,5445,0,1768956029,13505.129714989998,33188.532632489994,53055.86902656001 2026-01-21,00:40:32.000,21,11145632,5485,0,1768956031,13504.786163179997,33188.28591294,53056.87517184001 2026-01-21,00:40:33.000,21,11145594,5485,0,1768956032,13504.611019119991,33649.69376622001,53057.28042480001 2026-01-21,00:40:34.000,21,11145598,6245,0,1768956033,13504.34830302999,29496.184240229995,53057.68567776 2026-01-21,00:40:35.000,21,11145689,6725,0,1768956034,13504.119268489994,28573.128863250007,53058.1887504 2026-01-21,00:40:36.000,21,11145625,6845,0,1768956035,13504.072114319999,29496.353419349995,53058.71977152001 2026-01-21,00:40:37.000,21,11145773,6485,0,1768956036,13503.896970259993,29496.494401949996,53059.11803736 2026-01-21,00:40:38.000,21,11145650,6365,0,1768956037,13503.883497639988,30419.69076153,53059.60713576001 2026-01-21,00:40:39.000,21,11145817,6605,0,1768956038,13503.890233949998,31343.08449675,53060.06129856001 2026-01-21,00:40:40.000,21,11145733,6485,0,1768956039,13503.984542289989,34573.82061096,53060.571358320005 2026-01-21,00:40:41.000,21,11145795,6525,0,1768956040,13504.240522069995,30420.367478009997,53060.99058552 2026-01-21,00:40:43.000,21,11145671,5845,0,1768956042,13504.678382220001,28113.04624641,53061.91987248 2026-01-21,00:40:44.000,21,11145676,6245,0,1768956043,13504.994988789993,29959.03011603,53062.42294512 2026-01-21,00:40:45.000,21,11145744,5285,0,1768956044,13505.197078089994,32266.67560761,53062.92601776 2026-01-21,00:40:46.000,21,11145558,5325,0,1768956045,13505.46653048999,27651.25774011,53063.45005176 2026-01-21,00:40:47.000,21,11145781,6805,0,1768956046,13505.769664439991,29497.24865886,53063.98107288 2026-01-21,00:40:48.000,21,11145718,5445,0,1768956047,13505.944808499997,31804.908248699998,53064.54004248001 2026-01-21,00:40:49.000,21,11145767,5805,0,1768956048,13505.985226359997,29035.608184290002,53065.050102240006 2026-01-21,00:40:50.000,21,11145744,6205,0,1768956049,13506.072798389992,29035.706872110008,53065.60907184 2026-01-21,00:40:51.000,21,11145826,6245,0,1768956050,13506.153634109993,34112.3704629,53066.16105432 2026-01-21,00:40:52.000,21,11145766,6084,0,1768956051,13506.247942449998,28574.291969700003,53066.59425576 2026-01-21,00:40:54.000,21,11145726,5405,0,1768956053,13506.416350199994,34112.96963895,53067.71918208 2026-01-21,00:40:55.000,21,11145661,6565,0,1768956054,13506.56454901999,28113.469194210003,53068.29212592 2026-01-21,00:40:56.000,21,11145722,6284,0,1768956055,13506.66559366999,26267.703847619996,53068.83013416001 2026-01-21,00:40:57.000,21,11145562,6645,0,1768956056,13506.85421035,27652.51248525,53069.27730984 2026-01-21,00:40:58.000,21,11145599,6525,0,1768956057,13507.083244889996,30421.91828661,53069.892176400004 2026-01-21,00:40:59.000,21,11145679,6725,0,1768956058,13507.217971090002,30422.228448330003,53070.43717176001 2026-01-21,00:41:00.000,21,11145632,6485,0,1768956059,13507.386378839998,33191.38048101,53070.849411840005 2026-01-21,00:41:01.000,21,11145786,6365,0,1768956060,13507.642358619989,25806.958612560004,53071.41536856001 2026-01-21,00:41:02.000,21,11145792,6365,0,1768956061,13507.99264674,28114.45607241,53071.94638968001 2026-01-21,00:41:03.000,21,11145772,5365,0,1768956062,13508.437243200002,32268.09953187,53072.33068128001 2026-01-21,00:41:05.000,21,11145628,5285,0,1768956064,13509.41400815,20729.80158267,53073.37176216 2026-01-21,00:41:06.000,21,11145717,7005,0,1768956065,13509.993330809993,31344.811533600005,53073.82592496 2026-01-21,00:41:07.000,21,11145722,5285,0,1768956066,13510.478345129995,29960.291910300002,53074.30803624 2026-01-21,00:41:08.000,21,11145681,6765,0,1768956067,13511.084613029998,29498.982744840003,53074.8530316 2026-01-21,00:41:09.000,21,11145666,6165,0,1768956068,13511.71108986,31345.213334009997,53075.39103984 2026-01-21,00:41:10.000,21,11145734,6324,0,1768956069,13512.303885139998,27191.619218460008,53075.76834432 2026-01-21,00:41:11.000,21,11145774,5445,0,1768956070,13512.88994411,28576.597035209998,53076.334301040006 2026-01-21,00:41:12.000,21,11145699,6765,0,1768956071,13513.529893559993,28576.87900041,53076.79545096 2026-01-21,00:41:13.000,21,11145692,5605,0,1768956072,13514.196788249996,33654.09947247,53077.30551072 2026-01-21,00:41:14.000,21,11145744,6205,0,1768956073,13514.809792459993,35039.056141830006,53077.79460912001 2026-01-21,00:41:16.000,21,11145608,6124,0,1768956075,13516.062746119998,26731.931352900006,53078.72389608001 2026-01-21,00:41:17.000,21,11145605,5725,0,1768956076,13516.662277709991,29039.894055330005,53079.115174800005 2026-01-21,00:41:18.000,21,11145526,6245,0,1768956077,13517.228127749993,28578.598988130005,53079.58331184 2026-01-21,00:41:19.000,21,11145804,6045,0,1768956078,13517.80745041,28578.937346370003,53079.967603439996 2026-01-21,00:41:20.000,21,11145698,6205,0,1768956079,13518.393509379988,30886.787262719998,53080.36586928 2026-01-21,00:41:21.000,21,11145676,6205,0,1768956080,13518.912205249995,30887.24545617,53080.72919952 2026-01-21,00:41:22.000,21,11145622,6645,0,1768956081,13519.424164809992,26733.468063239998,53081.12047824001 2026-01-21,00:41:23.000,21,11145633,6685,0,1768956082,13520.050641639995,33195.49717293,53081.45586000001 2026-01-21,00:41:24.000,21,11145608,6205,0,1768956083,13520.528919650002,31811.44279221,53081.7353448 2026-01-21,00:41:25.000,21,11145800,6365,0,1768956084,13521.067824449994,28119.43275819,53081.95893264001 2026-01-21,00:41:27.000,21,11145711,6845,0,1768956086,13522.388141209995,25812.74594829,53082.62270904 2026-01-21,00:41:28.000,21,11145725,6965,0,1768956087,13522.960727559992,24428.776157130007,53082.90918096 2026-01-21,00:41:29.000,21,11145691,6725,0,1768956088,13523.77582106999,31353.01672092,53083.22360136 2026-01-21,00:41:30.000,21,11145707,5565,0,1768956089,13524.516815169998,28122.590768430004,53083.405266480004 2026-01-21,00:41:31.000,21,11145683,5884,0,1768956090,13525.318436059992,25815.34002813,53083.63584144001 2026-01-21,00:41:32.000,21,11145700,6485,0,1768956091,13526.045957539995,26277.537383970004,53083.929300480006 2026-01-21,00:41:33.000,21,11145675,5925,0,1768956092,13526.652225439997,27201.16374048,53084.1109656 2026-01-21,00:41:34.000,21,11145649,6525,0,1768956093,13527.224811789994,30894.470814419998,53084.27865648 2026-01-21,00:41:35.000,21,11145637,6605,0,1768956094,13527.662671940001,27202.340945189993,53084.62801248 2026-01-21,00:41:36.000,21,11145733,6525,0,1768956095,13528.167895189988,33203.568426779995,53084.78172912 2026-01-21,00:41:38.000,21,11145598,5485,0,1768956097,13528.605755339995,29511.572491019993,53084.94243288 2026-01-21,00:41:39.000,21,11145701,5765,0,1768956098,13528.82131726,29973.565422090003,53085.09614952001 2026-01-21,00:41:40.000,21,11145570,6165,0,1768956099,13529.110978589997,30435.37507578,53085.23589192 2026-01-21,00:41:41.000,21,11145708,5965,0,1768956100,13529.259177409993,29973.981320759995,53085.36166008001 2026-01-21,00:41:42.000,21,11145780,6124,0,1768956101,13529.56904766999,31358.888646210005,53085.55031232001 2026-01-21,00:41:43.000,21,11145689,6685,0,1768956102,13529.89912686,28589.306616600006,53085.66909336 2026-01-21,00:41:44.000,21,11145659,6605,0,1768956103,13530.175315569992,35051.815067129995,53085.724990320006 2026-01-21,00:41:45.000,21,11145682,6405,0,1768956104,13530.518867379993,25358.281488060005,53085.88569408001 2026-01-21,00:41:46.000,21,11145685,6525,0,1768956105,13530.95672753,29512.76379399,53085.90665544 2026-01-21,00:41:47.000,21,11145721,5645,0,1768956106,13531.381115060001,30897.903740730006,53086.039410720005 2026-01-21,00:41:49.000,21,11145629,6565,0,1768956108,13532.15579071,33206.620700069994,53086.088320560004 2026-01-21,00:41:50.000,21,11145689,6645,0,1768956109,13532.620596100001,29052.674128020008,53086.22107584001 2026-01-21,00:41:51.000,21,11145726,6205,0,1768956110,13532.977620529993,28130.217927089994,53086.29793416001 2026-01-21,00:41:52.000,21,11145702,6124,0,1768956111,13533.30769971999,31823.750573190002,53086.26299856 2026-01-21,00:41:53.000,21,11145750,6324,0,1768956112,13533.63104259999,27670.008425909997,53086.33286976 2026-01-21,00:41:54.000,21,11145649,6645,0,1768956113,13533.893758689992,27209.2984365,53086.41671520001 2026-01-21,00:41:55.000,21,11145614,6245,0,1768956114,13534.244046809989,28594.734446700008,53086.36081824 2026-01-21,00:41:56.000,21,11145597,6605,0,1768956115,13534.540444449995,34596.52585869,53086.542483360005 2026-01-21,00:41:57.000,21,11145703,6645,0,1768956116,13535.018722460001,32750.471497770006,53086.58440608001 2026-01-21,00:41:58.000,21,11145668,6124,0,1768956117,13535.416164749993,31365.740400569994,53086.50754776 2026-01-21,00:42:00.000,21,11145709,6685,0,1768956119,13536.211049329992,28134.539043779994,53086.73113560001 2026-01-21,00:42:01.000,21,11145678,6284,0,1768956120,13536.729745199998,30904.403038589997,53086.70318712001 2026-01-21,00:42:02.000,21,11145707,6685,0,1768956121,13537.25517738,35059.061572770006,53086.78703256 2026-01-21,00:42:03.000,21,11145723,6645,0,1768956122,13537.821027419988,29057.749501619997,53086.828955280005 2026-01-21,00:42:04.000,21,11145672,6324,0,1768956123,13538.33298698,27672.806930520004,53086.94074920001 2026-01-21,00:42:05.000,21,11145728,6205,0,1768956124,13538.925782259998,31827.507759479995,53086.84292952 2026-01-21,00:42:06.000,21,11145602,6165,0,1768956125,13539.57246802,33212.379839279994,53086.86389088 2026-01-21,00:42:07.000,21,11145577,6805,0,1768956126,13540.178735920003,27672.7082427,53086.91978784001 2026-01-21,00:42:08.000,21,11145708,6525,0,1768956127,13540.86583953999,27210.954982049996,53086.96171056 2026-01-21,00:42:09.000,21,11145707,6805,0,1768956128,13541.492316369993,27210.940883789997,53086.98965904001 2026-01-21,00:42:11.000,21,11145687,6885,0,1768956130,13542.597071210002,32750.23182735,53087.03158176 2026-01-21,00:42:12.000,21,11145818,6365,0,1768956131,13543.18313017999,28595.60853882,53087.0106204 2026-01-21,00:42:13.000,21,11145795,6885,0,1768956132,13543.661408189997,32750.316416910006,53086.91978784001 2026-01-21,00:42:14.000,21,11145696,6165,0,1768956133,13544.18684037,26287.52600118,53086.93376208 2026-01-21,00:42:15.000,21,11145728,6205,0,1768956134,13544.759426719997,30904.163368170004,53086.86389088 2026-01-21,00:42:16.000,21,11145774,6324,0,1768956135,13545.278122589989,31365.99416925,53086.8359424 2026-01-21,00:42:17.000,21,11145613,6565,0,1768956136,13545.850708940001,31827.683987729994,53086.77305832001 2026-01-21,00:42:18.000,21,11145694,6365,0,1768956137,13546.382877429998,34597.618473840004,53086.73812272 2026-01-21,00:42:19.000,21,11145658,6485,0,1768956138,13546.9689364,31366.262036190004,53086.79401968 2026-01-21,00:42:20.000,21,11145781,6605,0,1768956139,13547.494368580003,32289.493641420006,53086.612354560006 2026-01-21,00:42:22.000,21,11145710,6365,0,1768956141,13548.349879950001,29058.235891589997,53086.6962 2026-01-21,00:42:23.000,21,11145744,6284,0,1768956142,13548.754058549988,35521.19548644,53086.54947048 2026-01-21,00:42:24.000,21,11145666,6405,0,1768956143,13549.16497346,34598.1260112,53086.51453488001 2026-01-21,00:42:25.000,21,11145713,6925,0,1768956144,13549.582624679992,25827.076829579994,53086.45863792 2026-01-21,00:42:26.000,21,11145619,6645,0,1768956145,13550.033957449989,29058.68703591,53086.493573520005 2026-01-21,00:42:27.000,21,11145694,6284,0,1768956146,13550.451608669995,27212.132186760005,53086.47261216 2026-01-21,00:42:28.000,21,11145786,6405,0,1768956147,13550.869259890002,33213.45130704,53086.43767656001 2026-01-21,00:42:29.000,21,11145645,6645,0,1768956148,13551.078085499998,26750.674989570005,53086.54947048 2026-01-21,00:42:30.000,21,11145681,7005,0,1768956149,13551.199339079998,31367.403995250002,53086.542483360005 2026-01-21,00:42:31.000,21,11145764,6005,0,1768956150,13551.421637309999,30905.946798060002,53086.612354560006 2026-01-21,00:42:33.000,21,11145674,6284,0,1768956152,13551.66414447,33214.677855660004,53086.93376208 2026-01-21,00:42:34.000,21,11145702,6165,0,1768956153,13551.852761149996,26290.091884499998,53086.98267192 2026-01-21,00:42:35.000,21,11145746,6245,0,1768956154,13552.034641519997,29521.680943440006,53087.045556000005 2026-01-21,00:42:36.000,21,11145658,6165,0,1768956155,13552.122213549992,29059.864240619994,53087.0804916 2026-01-21,00:42:37.000,21,11145665,6805,0,1768956156,13552.357984399998,28136.625586259994,53087.32504080001 2026-01-21,00:42:38.000,21,11145548,6124,0,1768956157,13552.512919529989,28136.56919322,53087.3599764 2026-01-21,00:42:39.000,21,11145650,6124,0,1768956158,13552.593755249989,30444.701074769997,53087.44382184001 2026-01-21,00:42:40.000,21,11145546,6405,0,1768956159,13552.73521775999,31368.186448680004,53087.429847600004 2026-01-21,00:42:41.000,21,11145602,6165,0,1768956160,13552.84299872,32291.81280519,53087.55561576 2026-01-21,00:42:42.000,21,11145582,6405,0,1768956161,13552.970988609995,28137.330499260002,53087.39491200001 2026-01-21,00:42:44.000,21,11145693,7045,0,1768956163,13553.08550588,26291.741380919993,53087.64644832 2026-01-21,00:42:45.000,21,11145702,6365,0,1768956164,13553.03835170999,32755.539822239996,53087.57657712 2026-01-21,00:42:46.000,21,11145707,6805,0,1768956165,13553.072033259996,29524.500595439997,53087.6045256 2026-01-21,00:42:47.000,21,11145638,6205,0,1768956166,13553.119187429991,26755.22167842,53087.73029376001 2026-01-21,00:42:48.000,21,11145713,6685,0,1768956167,13553.294331489997,29525.995011000006,53087.64644832 2026-01-21,00:42:49.000,21,11145616,6365,0,1768956168,13553.583992819993,28141.863089849998,53087.716319520005 2026-01-21,00:42:50.000,21,11145578,6165,0,1768956169,13553.846708909994,34144.479250050004,53087.597538480004 2026-01-21,00:42:51.000,21,11145653,6485,0,1768956170,13554.230678579996,33222.2063265,53087.55561576 2026-01-21,00:42:52.000,21,11145582,6245,0,1768956171,13554.574230389997,32299.79946948,53087.4647832 2026-01-21,00:42:53.000,21,11145735,7005,0,1768956172,13555.039035779999,29530.428913769996,53087.4647832 2026-01-21,00:42:55.000,21,11145645,6765,0,1768956174,13555.908019770002,29993.895113010003,53087.40888624 2026-01-21,00:42:56.000,21,11145802,6124,0,1768956175,13556.37956147,34149.857736239996,53087.30407944001 2026-01-21,00:42:57.000,21,11145641,6445,0,1768956176,13556.810685309996,29071.756122930004,53087.262156720004 2026-01-21,00:42:58.000,21,11145721,6805,0,1768956177,13557.275490699998,25378.82265288,53087.15734992001 2026-01-21,00:42:59.000,21,11145683,6605,0,1768956178,13557.86154967,25841.358366960005,53087.1503628 2026-01-21,00:43:00.000,21,11145729,6645,0,1768956179,13558.535180669998,29535.99067734,53087.164337040005 2026-01-21,00:43:01.000,21,11145666,6405,0,1768956180,13559.222284290001,25843.16294424,53087.18529840001 2026-01-21,00:43:02.000,21,11145865,6525,0,1768956181,13560.003696249994,29999.900971769996,53087.10145296 2026-01-21,00:43:03.000,21,11145545,6605,0,1768956182,13560.913098099998,26306.88291216,53087.262156720004 2026-01-21,00:43:04.000,21,11145720,6284,0,1768956183,13561.883126740002,28154.918078610004,53087.30407944001 2026-01-21,00:43:06.000,21,11145779,6885,0,1768956185,13563.964646529996,24462.675423299996,53087.62548696 2026-01-21,00:43:07.000,21,11145623,6605,0,1768956186,13564.96835671999,30004.447660620004,53087.77221648 2026-01-21,00:43:08.000,21,11145627,6805,0,1768956187,13566.04616631999,24463.972463219994,53088.04471416001 2026-01-21,00:43:09.000,21,11145655,6765,0,1768956188,13567.090294369998,30467.293536419995,53088.34516032 2026-01-21,00:43:10.000,21,11145735,6685,0,1768956189,13568.026641459997,34623.74959875,53088.54079968 2026-01-21,00:43:11.000,21,11145718,6324,0,1768956190,13568.996670100001,29082.928993980007,53088.792336000006 2026-01-21,00:43:12.000,21,11145791,6605,0,1768956191,13569.81176361,35547.9257874,53089.008936720005 2026-01-21,00:43:13.000,21,11145607,6925,0,1768956192,13570.525812469998,30007.06288785,53089.32335712 2026-01-21,00:43:14.000,21,11145734,6205,0,1768956193,13571.16576191999,32777.970153899994,53089.491048 2026-01-21,00:43:15.000,21,11145712,6365,0,1768956194,13571.751820889993,28160.641972170008,53089.79149416001 2026-01-21,00:43:17.000,21,11145642,6284,0,1768956196,13572.910466209993,31393.98626448,53090.245656959996 2026-01-21,00:43:18.000,21,11145657,6885,0,1768956197,13573.52347041999,31856.12017815,53090.636935680006 2026-01-21,00:43:19.000,21,11145584,6245,0,1768956198,13574.163419869998,30471.191705310004,53090.783665200004 2026-01-21,00:43:20.000,21,11145677,6725,0,1768956199,13574.84378717999,30471.508916160004,53091.03520152 2026-01-21,00:43:21.000,21,11145724,6284,0,1768956200,13575.530890799993,28624.665052680008,53091.2727636 2026-01-21,00:43:22.000,21,11145726,6205,0,1768956201,13576.164103939991,30472.03055178,53091.37058328 2026-01-21,00:43:23.000,21,11145722,6205,0,1768956202,13576.696272429988,26777.736599640004,53091.78282336001 2026-01-21,00:43:24.000,21,11145746,6205,0,1768956203,13577.255386159995,30471.88252005,53092.01339832 2026-01-21,00:43:25.000,21,11145798,6245,0,1768956204,13577.679773689997,29548.079935290007,53092.21602480001 2026-01-21,00:43:26.000,21,11145723,6765,0,1768956205,13578.17826062999,23544.49804428,53092.55140656001 2026-01-21,00:43:28.000,21,11145750,6365,0,1768956207,13578.925991039992,35088.70316442,53093.082427680005 2026-01-21,00:43:29.000,21,11145635,7005,0,1768956208,13579.188707129993,26776.594640580006,53093.35492536 2026-01-21,00:43:30.000,21,11145624,6405,0,1768956209,13579.491841079995,28623.664076219997,53093.55056472 2026-01-21,00:43:31.000,21,11145640,5965,0,1768956210,13579.734348239996,28161.812127750003,53093.83004952 2026-01-21,00:43:32.000,21,11145482,6485,0,1768956211,13579.929701230001,30008.79697383,53094.03267600001 2026-01-21,00:43:33.000,21,11145527,6485,0,1768956212,13580.158735769997,31855.63378818,53094.28421232 2026-01-21,00:43:34.000,21,11145699,6685,0,1768956213,13580.401242929998,29546.55027408,53094.36805776001 2026-01-21,00:43:35.000,21,11145670,5884,0,1768956214,13580.603332229999,32778.646870380006,53094.68247816001 2026-01-21,00:43:36.000,21,11145735,6645,0,1768956215,13580.88625725,30469.17565413,53094.86414328 2026-01-21,00:43:37.000,21,11145737,6365,0,1768956216,13581.196127509997,34624.55319957,53094.96895008001 2026-01-21,00:43:39.000,21,11145692,6284,0,1768956218,13581.94385792,25849.866666870003,53095.24144776 2026-01-21,00:43:40.000,21,11145765,6805,0,1768956219,13582.300882349991,27696.456761669993,53095.32529320001 2026-01-21,00:43:41.000,21,11145682,6084,0,1768956220,13582.644434159993,34622.367969269995,53095.5349068 2026-01-21,00:43:42.000,21,11145779,6725,0,1768956221,13582.833050839989,27233.62498413,53095.41612576 2026-01-21,00:43:43.000,21,11145717,6965,0,1768956222,13583.109239549995,32312.523149130007,53095.59080376001 2026-01-21,00:43:44.000,21,11145734,6084,0,1768956223,13583.27764729999,25847.272587030006,53095.57682952 2026-01-21,00:43:45.000,21,11145625,6805,0,1768956224,13583.499945529991,25846.941277920007,53095.57682952 2026-01-21,00:43:46.000,21,11145863,6885,0,1768956225,13583.681825899992,31387.226148810005,53095.597790880005 2026-01-21,00:43:47.000,21,11145825,6445,0,1768956226,13583.910860440003,33233.2734606,53095.44407424 2026-01-21,00:43:48.000,21,11145691,6685,0,1768956227,13584.119686049999,26306.333080020006,53095.55586816 2026-01-21,00:43:50.000,21,11145673,6685,0,1768956229,13584.58449144,28151.203187100007,53095.262409120005 2026-01-21,00:43:51.000,21,11145564,6045,0,1768956230,13584.813525979996,28611.708751740007,53095.262409120005 2026-01-21,00:43:52.000,21,11145584,6324,0,1768956231,13585.008878970002,30457.495245719998,53095.094718240005 2026-01-21,00:43:53.000,21,11145595,6685,0,1768956232,13585.264858749993,37382.05302036001,53094.93401448 2026-01-21,00:43:54.000,21,11145696,6284,0,1768956233,13585.527574839994,29532.395621040007,53094.857156160004 2026-01-21,00:43:55.000,21,11145743,6885,0,1768956234,13585.74313676,28608.311071079996,53094.59863272 2026-01-21,00:43:56.000,21,11145577,6445,0,1768956235,13585.84418141,26299.312146540004,53094.542735760006 2026-01-21,00:43:57.000,21,11145694,5965,0,1768956236,13585.992380229996,30454.076417670003,53094.36805776001 2026-01-21,00:43:58.000,21,11145656,6565,0,1768956237,13585.972171299996,29068.661554859995,53094.207354000006 2026-01-21,00:43:59.000,21,11145635,6725,0,1768956238,13586.046270710001,30915.040175760005,53094.11652144 2026-01-21,00:44:01.000,21,11145690,6084,0,1768956240,13586.066479640001,27221.15507316,53093.87895936 2026-01-21,00:44:02.000,21,11145715,6565,0,1768956241,13586.046270710001,26297.25380058,53093.64838440001 2026-01-21,00:44:03.000,21,11145657,6645,0,1768956242,13586.046270710001,30451.961678670006,53093.466719280004 2026-01-21,00:44:04.000,21,11145723,6485,0,1768956243,13585.972171299996,29989.503505019995,53093.35492536 2026-01-21,00:44:05.000,21,11145712,6124,0,1768956244,13585.86439034,34143.837779220004,53093.17326024001 2026-01-21,00:44:06.000,21,11145630,6324,0,1768956245,13585.64209211,27679.708028790003,53092.914736800005 2026-01-21,00:44:07.000,21,11145684,6405,0,1768956246,13585.426530189994,28602.312261450003,53092.75403304 2026-01-21,00:44:08.000,21,11145646,6485,0,1768956247,13585.157077789998,29063.297166930002,53092.62127776001 2026-01-21,00:44:09.000,21,11145723,6765,0,1768956248,13584.853943839997,33679.483389600005,53092.55140656001 2026-01-21,00:44:10.000,21,11145632,6245,0,1768956249,13584.490183099995,32293.998035490004,53092.37672856 2026-01-21,00:44:12.000,21,11145619,6845,0,1768956251,13583.702034829992,29523.126015090005,53091.91557864 2026-01-21,00:44:13.000,21,11145727,6845,0,1768956252,13583.412373499996,26291.269089210007,53091.58019688 2026-01-21,00:44:14.000,21,11145669,6525,0,1768956253,13583.04187645,30907.279083629997,53091.32866056001 2026-01-21,00:44:15.000,21,11145601,6725,0,1768956254,13582.529916890002,31368.623494739993,53091.251802239996 2026-01-21,00:44:16.000,21,11145641,6885,0,1768956255,13582.18636508,29983.21568106,53091.00026592 2026-01-21,00:44:17.000,21,11145664,6205,0,1768956256,13581.75524123999,31367.552026980004,53090.72776824001 2026-01-21,00:44:18.000,21,11145663,6885,0,1768956257,13581.384744189992,30905.389916789994,53090.67187128 2026-01-21,00:44:19.000,21,11145632,6365,0,1768956258,13581.000774519991,25826.85830655,53090.364438 2026-01-21,00:44:20.000,21,11145738,6245,0,1768956259,13580.62354116,28595.91870054,53090.133863040006 2026-01-21,00:44:21.000,21,11145706,6405,0,1768956260,13580.178944699997,28133.474625150004,53089.81944264001 2026-01-21,00:44:23.000,21,11145623,6765,0,1768956262,13579.229124989994,31824.850237470004,53089.407202559996 2026-01-21,00:44:24.000,21,11145760,6324,0,1768956263,13578.771055910001,33208.904618190005,53089.14867912001 2026-01-21,00:44:25.000,21,11145825,6685,0,1768956264,13578.272568969995,26283.67012707,53089.01592384 2026-01-21,00:44:26.000,21,11145547,6645,0,1768956265,13577.955962399988,27206.084033220002,53088.75041328 2026-01-21,00:44:27.000,21,11145700,6245,0,1768956266,13577.565256419992,32282.82516444,53088.64560648001 2026-01-21,00:44:28.000,21,11145826,6565,0,1768956267,13577.22844092,28127.341882049994,53088.35214744 2026-01-21,00:44:29.000,21,11145583,6725,0,1768956268,13577.01961530999,32742.280408709994,53088.21240504001 2026-01-21,00:44:30.000,21,11145711,6605,0,1768956269,13576.756899219989,27202.12242216,53087.92593312001 2026-01-21,00:44:31.000,21,11145752,6365,0,1768956270,13576.541337299997,32278.320770370003,53087.6743968 2026-01-21,00:44:32.000,21,11145673,7045,0,1768956271,13576.447028959992,32277.362088690003,53087.41587336 2026-01-21,00:44:34.000,21,11145771,6565,0,1768956273,13576.12368607999,28582.835515259998,53086.8359424 2026-01-21,00:44:35.000,21,11145714,6205,0,1768956274,13575.96201463999,31813.120485149993,53086.710174240005 2026-01-21,00:44:36.000,21,11145648,6124,0,1768956275,13575.80707951,31350.9442767,53086.4516508 2026-01-21,00:44:37.000,21,11145647,6885,0,1768956276,13575.510681869993,29042.544528209997,53086.21408872 2026-01-21,00:44:38.000,21,11145808,6205,0,1768956277,13575.032403860001,32272.885891140002,53086.13024328001 2026-01-21,00:44:39.000,21,11145823,6405,0,1768956278,13574.56759847,28580.177993250007,53085.871719840005 2026-01-21,00:44:40.000,21,11145800,6205,0,1768956279,13573.981539499997,30887.619060059995,53085.6131964 2026-01-21,00:44:41.000,21,11145715,6885,0,1768956280,13573.294435879994,28579.325048519997,53085.57127368 2026-01-21,00:44:42.000,21,11145807,6725,0,1768956281,13572.587123329991,25348.116642599998,53085.25685328 2026-01-21,00:44:43.000,21,11145749,7045,0,1768956282,13571.906756019998,31347.72987342,53085.13108512 2026-01-21,00:44:45.000,21,11145661,6765,0,1768956284,13570.566230329998,27192.97265142,53084.83762608001 2026-01-21,00:44:46.000,21,11145552,6565,0,1768956285,13569.959962429995,30423.116638709995,53084.85160032 2026-01-21,00:44:47.000,21,11145676,6124,0,1768956286,13569.387376079998,29961.10256025,53084.767754880006 2026-01-21,00:44:48.000,21,11145676,6324,0,1768956287,13568.82826234999,28114.441974150002,53084.71185792001 2026-01-21,00:44:49.000,21,11145772,6284,0,1768956288,13568.262412309989,29960.059289009994,53084.5651284 2026-01-21,00:44:50.000,21,11145722,6165,0,1768956289,13567.763925369996,35497.926308309994,53084.551154160006 2026-01-21,00:44:51.000,21,11145772,6165,0,1768956290,13567.211547949999,32267.119702800002,53084.50224432001 2026-01-21,00:44:52.000,21,11145640,6205,0,1768956291,13566.605280049997,28574.468197950002,53084.52320568001 2026-01-21,00:44:53.000,21,11145748,6725,0,1768956292,13565.96533059999,31805.006936520003,53084.52320568001 2026-01-21,00:44:54.000,21,11145681,6765,0,1768956293,13565.210863879991,29958.70585605,53084.53717992 2026-01-21,00:44:56.000,21,11145841,6725,0,1768956295,13563.466159589989,31804.196286570004,53084.30660496001 2026-01-21,00:44:57.000,21,11145643,6805,0,1768956296,13562.46918570999,25804.13191143,53084.27166936 2026-01-21,00:44:58.000,21,11145659,6685,0,1768956297,13561.33074931999,29495.768341560004,53084.22275952 2026-01-21,00:44:59.000,21,11145828,6245,0,1768956298,13560.17210399999,30879.928459229995,53084.20878528001 2026-01-21,00:45:00.000,21,11145743,6565,0,1768956299,13558.97977713,31340.84287341,53084.28564360001 2026-01-21,00:45:01.000,21,11145678,6445,0,1768956300,13557.73355977999,26263.862071769996,53084.250708 2026-01-21,00:45:02.000,21,11145720,6245,0,1768956301,13556.43345194999,34109.14196136,53084.27865648 2026-01-21,00:45:03.000,21,11145609,6765,0,1768956302,13555.16028936,31340.2295991,53084.30660496001 2026-01-21,00:45:04.000,21,11145639,6605,0,1768956303,13553.90059939,27186.8822031,53084.27166936 2026-01-21,00:45:05.000,21,11145757,6725,0,1768956304,13552.728481449994,31802.222530169995,53084.28564360001 2026-01-21,00:45:07.000,21,11145721,6645,0,1768956306,13550.633489039996,28572.501490680006,53084.41839888 2026-01-21,00:45:08.000,21,11145713,6805,0,1768956307,13549.771241360002,29495.923422420004,53084.44634736 2026-01-21,00:45:09.000,21,11145499,6765,0,1768956308,13548.942675229999,31342.238601150006,53084.55814128 2026-01-21,00:45:10.000,21,11145677,6885,0,1768956309,13548.08042754999,28112.087564729998,53084.648973840005 2026-01-21,00:45:11.000,21,11145812,6245,0,1768956310,13547.197970939997,27650.90528361,53084.697883680004 2026-01-21,00:45:12.000,21,11145693,6485,0,1768956311,13546.295305399988,27651.4198701,53084.85160032 2026-01-21,00:45:13.000,21,11145705,6925,0,1768956312,13545.39937616999,32728.887061710004,53084.92845864001 2026-01-21,00:45:14.000,21,11145683,6765,0,1768956313,13544.516919559996,29960.686661579995,53085.13807224 2026-01-21,00:45:15.000,21,11145596,5884,0,1768956314,13543.668144499992,28115.43590148,53085.26384040001 2026-01-21,00:45:16.000,21,11145690,6565,0,1768956315,13542.92041408999,27654.873943800005,53085.46646688 2026-01-21,00:45:18.000,21,11145755,6645,0,1768956317,13541.660724119989,31810.63919139,53085.73197744 2026-01-21,00:45:19.000,21,11145712,6405,0,1768956318,13541.128555629992,26734.144779719994,53085.84377136001 2026-01-21,00:45:20.000,21,11145696,6284,0,1768956319,13540.80521274999,29965.684494750007,53085.990500880005 2026-01-21,00:45:21.000,21,11145696,6284,0,1768956320,13540.461660939989,27658.12359273,53086.060372080006 2026-01-21,00:45:22.000,21,11145646,6324,0,1768956321,13540.178735920003,33658.57567002,53086.19312736 2026-01-21,00:45:23.000,21,11145704,6445,0,1768956322,13539.909283519992,27658.476049229997,53086.39575384001 2026-01-21,00:45:24.000,21,11145782,6245,0,1768956323,13539.538786469995,30427.945292760007,53086.45863792 2026-01-21,00:45:25.000,21,11145647,6765,0,1768956324,13539.067244769998,30890.001665999996,53086.61934168 2026-01-21,00:45:26.000,21,11145659,6765,0,1768956325,13538.440767939996,26736.386403059994,53086.68921288 2026-01-21,00:45:27.000,21,11145696,6405,0,1768956326,13537.773873249993,30891.5524746,53086.89183936001 2026-01-21,00:45:29.000,21,11145786,6445,0,1768956328,13536.062850509996,26278.178854800004,53087.220234 2026-01-21,00:45:30.000,21,11145661,6885,0,1768956329,13535.126503419997,29048.839401300007,53087.26914384 2026-01-21,00:45:31.000,21,11145717,7045,0,1768956330,13534.250783119998,33665.737586100004,53087.52068016001 2026-01-21,00:45:32.000,21,11145797,6765,0,1768956331,13533.361590199995,26742.56144094,53087.68138392 2026-01-21,00:45:33.000,21,11145838,6445,0,1768956332,13532.586914549996,31359.191758800007,53087.79317784 2026-01-21,00:45:34.000,21,11145780,6205,0,1768956333,13531.751612109998,32744.44449162,53087.82811344001 2026-01-21,00:45:35.000,21,11145740,6324,0,1768956334,13530.9365186,33667.753637279995,53087.90497176001 2026-01-21,00:45:36.000,21,11145750,6284,0,1768956335,13530.175315569992,32282.937950520005,53088.07964976 2026-01-21,00:45:37.000,21,11145718,6405,0,1768956336,13529.326540509988,28589.941038300007,53088.23336640001 2026-01-21,00:45:38.000,21,11145704,6284,0,1768956337,13528.47102913999,28589.68022049,53088.219392160005 2026-01-21,00:45:40.000,21,11145799,6845,0,1768956339,13526.578126029992,29050.50299598,53088.47092848 2026-01-21,00:45:41.000,21,11145567,6565,0,1768956340,13525.628306320003,31819.718470830005,53088.49188984 2026-01-21,00:45:42.000,21,11145657,6685,0,1768956341,13524.826685429995,28126.4607408,53088.69451632001 2026-01-21,00:45:43.000,21,11145715,6885,0,1768956342,13524.193472289997,29511.03675714,53088.722464800005 2026-01-21,00:45:44.000,21,11145804,6245,0,1768956343,13523.6613038,35511.192770969996,53088.76438752001 2026-01-21,00:45:45.000,21,11145681,6645,0,1768956344,13523.337960919998,34587.55936533,53088.92509128 2026-01-21,00:45:46.000,21,11145738,6365,0,1768956345,13522.967463870002,27201.579639150004,53088.99496248 2026-01-21,00:45:47.000,21,11145827,7045,0,1768956346,13522.751901949996,29509.175786820007,53089.05085944001 2026-01-21,00:45:48.000,21,11145660,6205,0,1768956347,13522.40161383,23508.286663470004,53089.32335712 2026-01-21,00:45:49.000,21,11145763,6525,0,1768956348,13522.044589399993,29046.907939679993,53089.42816392 2026-01-21,00:45:51.000,21,11145630,6245,0,1768956350,13521.13518754999,30431.498054280004,53089.93822368001 2026-01-21,00:45:52.000,21,11145700,6165,0,1768956351,13520.609755370002,29508.513168599995,53090.07097896 2026-01-21,00:45:53.000,21,11145684,6485,0,1768956352,13519.909179129994,27662.331923339996,53090.34347664001 2026-01-21,00:45:54.000,21,11145666,6245,0,1768956353,13519.289438610002,31355.286540779998,53090.581038719996 2026-01-21,00:45:55.000,21,11145632,6284,0,1768956354,13518.609071299994,30432.456735960004,53090.86751064 2026-01-21,00:45:56.000,21,11145766,6365,0,1768956355,13518.110584360002,25355.3067552,53091.19590528 2026-01-21,00:45:57.000,21,11145586,6284,0,1768956356,13517.61883372999,29971.781992200005,53091.53128704 2026-01-21,00:45:58.000,21,11145725,6605,0,1768956357,13517.221391439998,30895.309660889994,53091.859681680005 2026-01-21,00:45:59.000,21,11145585,6525,0,1768956358,13516.999093209997,29049.56546169,53092.20205056 2026-01-21,00:46:00.000,21,11145722,6324,0,1768956359,13516.938466419997,30434.90278407,53092.38371568001 2026-01-21,00:46:02.000,21,11145692,6645,0,1768956361,13516.999093209997,27666.321730919997,53093.12435040001 2026-01-21,00:46:03.000,21,11145761,6845,0,1768956362,13517.154028339988,25358.8313202,53093.44575792 2026-01-21,00:46:04.000,21,11145708,6245,0,1768956363,13517.443689669999,28590.469723050002,53093.802101040004 2026-01-21,00:46:05.000,21,11145695,6685,0,1768956364,13517.834395649996,27206.041738440006,53094.23530248 2026-01-21,00:46:06.000,21,11145669,6525,0,1768956365,13518.157738529997,28591.188734309995,53094.59863272 2026-01-21,00:46:07.000,21,11145739,6605,0,1768956366,13518.662961779999,28591.59758385,53095.00388568 2026-01-21,00:46:08.000,21,11145664,6165,0,1768956367,13519.255757059997,25360.664094000007,53095.41612576 2026-01-21,00:46:09.000,21,11145702,6284,0,1768956368,13519.754243999989,27207.54320313,53095.77246888 2026-01-21,00:46:10.000,21,11145715,6645,0,1768956369,13520.421138689991,32285.792848170007,53096.25458016 2026-01-21,00:46:11.000,21,11145614,6324,0,1768956370,13520.852262529988,29978.140307459995,53096.54803920001 2026-01-21,00:46:13.000,21,11145705,6885,0,1768956372,13521.734719139997,26747.70730584,53097.28867392 2026-01-21,00:46:14.000,21,11145712,6245,0,1768956373,13522.078270949998,26748.045664079997,53097.71488824 2026-01-21,00:46:15.000,21,11145703,6725,0,1768956374,13522.468976929995,31826.119080870005,53098.00136016 2026-01-21,00:46:16.000,21,11145721,6925,0,1768956375,13522.76537457,29056.60754256,53098.26687072 2026-01-21,00:46:17.000,21,11145623,6765,0,1768956376,13523.034826969997,29056.61459169,53098.63718808001 2026-01-21,00:46:18.000,21,11145645,6885,0,1768956377,13523.236916269998,28133.559214709996,53098.77693048001 2026-01-21,00:46:19.000,21,11145753,6445,0,1768956378,13523.439005569999,26287.074856859996,53099.049428160004 2026-01-21,00:46:20.000,21,11145702,6324,0,1768956379,13523.56025915,31826.598421710005,53099.39878416001 2026-01-21,00:46:21.000,21,11145687,6765,0,1768956380,13523.668040109995,28595.28427884,53099.622372000005 2026-01-21,00:46:22.000,21,11145623,6885,0,1768956381,13523.688249039995,29518.649817540005,53099.95076664001 2026-01-21,00:46:24.000,21,11145710,6205,0,1768956383,13523.910547269996,29519.263091850007,53100.50274912001 2026-01-21,00:46:25.000,21,11145672,6245,0,1768956384,13524.132845499997,30904.593365099994,53100.73332408 2026-01-21,00:46:26.000,21,11145631,6525,0,1768956385,13524.624596129994,28596.672957450006,53101.03377024001 2026-01-21,00:46:27.000,21,11145723,6525,0,1768956386,13525.230864029996,31366.833015719996,53101.32024216001 2026-01-21,00:46:28.000,21,11145674,6205,0,1768956387,13526.045957539995,26750.660891310006,53101.62068832 2026-01-21,00:46:29.000,21,11145609,6685,0,1768956388,13527.009249869989,28135.723297620003,53101.94209584001 2026-01-21,00:46:30.000,21,11145719,7125,0,1768956389,13528.127477329988,31367.171373959995,53102.17965792001 2026-01-21,00:46:31.000,21,11145656,6084,0,1768956390,13529.279386339993,28135.59641328,53102.52901392 2026-01-21,00:46:32.000,21,11145696,6445,0,1768956391,13530.404350110002,27212.111039370007,53102.6967048 2026-01-21,00:46:33.000,21,11145702,6525,0,1768956392,13531.482159710002,26750.343680460006,53103.06702216001 2026-01-21,00:46:35.000,21,11145647,6765,0,1768956394,13533.41548068,27211.688091570002,53103.75874704001 2026-01-21,00:46:36.000,21,11145707,6645,0,1768956395,13534.210365259998,35521.23073209,53104.04521896 2026-01-21,00:46:37.000,21,11145734,6405,0,1768956396,13535.025458769996,31828.39594986,53104.35265224 2026-01-21,00:46:38.000,21,11145699,6805,0,1768956397,13535.678880839994,24904.40210562,53104.56226584 2026-01-21,00:46:39.000,21,11145771,6765,0,1768956398,13536.291885049992,30906.390893250005,53104.88367336 2026-01-21,00:46:40.000,21,11145666,6205,0,1768956399,13536.877944019994,29060.42817102,53105.156171040006 2026-01-21,00:46:41.000,21,11145652,6284,0,1768956400,13537.585256569997,26291.269089210007,53105.5963596 2026-01-21,00:46:42.000,21,11145707,6805,0,1768956401,13538.10395243999,27215.191509180004,53105.805973200004 2026-01-21,00:46:43.000,21,11145730,6365,0,1768956402,13538.696747720001,31832.27297136,53106.10641936001 2026-01-21,00:46:44.000,21,11145597,6565,0,1768956403,13539.316488239994,27677.691977609997,53106.56058216 2026-01-21,00:46:46.000,21,11145594,6565,0,1768956405,13540.657013929995,29524.528791959994,53107.168461600006 2026-01-21,00:46:47.000,21,11145676,6365,0,1768956406,13541.350853859993,32755.99801569,53107.42698504001 2026-01-21,00:46:48.000,21,11145698,6165,0,1768956407,13542.139002129996,29985.675827429994,53107.769353920005 2026-01-21,00:46:49.000,21,11145694,6405,0,1768956408,13543.00798612,33216.65161206,53108.055825840005 2026-01-21,00:46:50.000,21,11145634,6284,0,1768956409,13543.836552250003,29061.22472271,53108.391207600005 2026-01-21,00:46:51.000,21,11145724,6124,0,1768956410,13544.685327309991,29522.273070359995,53108.83139616 2026-01-21,00:46:52.000,21,11145763,6605,0,1768956411,13545.60820178,30906.62351454,53109.14581656 2026-01-21,00:46:53.000,21,11145659,6845,0,1768956412,13546.470449459994,36907.280016599994,53109.683824800006 2026-01-21,00:46:54.000,21,11145792,6245,0,1768956413,13547.292279280002,27673.709219159995,53110.08209064 2026-01-21,00:46:55.000,21,11145663,6725,0,1768956414,13547.932228729995,29058.101958119994,53110.59215040001 2026-01-21,00:46:57.000,21,11145683,6525,0,1768956416,13548.700168069998,29057.150325569994,53111.44457904 2026-01-21,00:46:58.000,21,11145619,6765,0,1768956417,13548.956147849989,29518.459491030007,53111.9895744 2026-01-21,00:46:59.000,21,11145649,6485,0,1768956418,13549.07740142999,30441.416180190005,53112.534569760006 2026-01-21,00:47:00.000,21,11145755,6525,0,1768956419,13549.21886393999,31364.090904149998,53112.83501592 2026-01-21,00:47:01.000,21,11145717,6445,0,1768956420,13549.34011751999,29978.817023940006,53113.352062800004 2026-01-21,00:47:02.000,21,11145614,6165,0,1768956421,13549.589360990001,30440.01340332,53113.69443168 2026-01-21,00:47:03.000,21,11145748,6124,0,1768956422,13549.865549699993,28131.225952680004,53113.99487784001 2026-01-21,00:47:04.000,21,11145750,6245,0,1768956423,13550.19562888999,30900.300444930006,53114.42109216001 2026-01-21,00:47:05.000,21,11145791,6765,0,1768956424,13550.633489039996,30438.11718735,53114.77743528 2026-01-21,00:47:06.000,21,11145634,6165,0,1768956425,13551.118503359998,31822.425336750006,53115.09185568001 2026-01-21,00:47:08.000,21,11145681,7125,0,1768956427,13552.149158790002,26743.661105220002,53115.7276836 2026-01-21,00:47:09.000,21,11145699,6765,0,1768956428,13552.708272519994,31821.086002049997,53116.02114264 2026-01-21,00:47:10.000,21,11145720,6245,0,1768956429,13553.226968390001,26281.618830239997,53116.18883352 2026-01-21,00:47:11.000,21,11145659,6765,0,1768956430,13553.732191639989,31359.11421837,53116.705880400004 2026-01-21,00:47:12.000,21,11145740,6405,0,1768956431,13554.331723229996,26281.654075889994,53116.8805584 2026-01-21,00:47:13.000,21,11145782,6165,0,1768956432,13554.911045889989,30436.143430950004,53117.09715912 2026-01-21,00:47:14.000,21,11145703,6725,0,1768956433,13555.577940579991,26281.703419800004,53117.35568256 2026-01-21,00:47:15.000,21,11145732,6245,0,1768956434,13556.45366087999,29974.446563339996,53117.60023176 2026-01-21,00:47:16.000,21,11145743,6925,0,1768956435,13557.423689519994,28589.489893980004,53117.89369080001 2026-01-21,00:47:17.000,21,11145672,6405,0,1768956436,13558.447608639988,29050.735617269995,53118.0334332 2026-01-21,00:47:19.000,21,11145645,6725,0,1768956438,13560.711008799997,29511.142494090003,53118.4177248 2026-01-21,00:47:20.000,21,11145712,6124,0,1768956439,13561.903335670002,26740.841453219997,53118.77406792 2026-01-21,00:47:21.000,21,11145706,6365,0,1768956440,13563.001354200002,30894.11130879,53119.172333760005 2026-01-21,00:47:22.000,21,11145654,6245,0,1768956441,13564.011800699991,26739.1919568,53119.437844320004 2026-01-21,00:47:23.000,21,11145697,6605,0,1768956442,13564.900993619995,28584.597797759998,53119.81514880001 2026-01-21,00:47:24.000,21,11145761,6525,0,1768956443,13565.662196650002,30891.86968545,53120.28328584 2026-01-21,00:47:25.000,21,11145666,6205,0,1768956444,13566.221310379995,28583.723705640004,53120.57674488001 2026-01-21,00:47:26.000,21,11145767,6685,0,1768956445,13566.726533629997,29506.616952630007,53121.08680464001 2026-01-21,00:47:27.000,21,11145746,6324,0,1768956446,13567.191339019999,30429.820361339996,53121.5269932 2026-01-21,00:47:28.000,21,11145612,6365,0,1768956447,13567.56857237999,29968.363164149996,53121.92525904001 2026-01-21,00:47:30.000,21,11145677,6805,0,1768956449,13568.255675999993,26738.268520769998,53122.8894816 2026-01-21,00:47:31.000,21,11145748,6165,0,1768956450,13568.49144685,29508.245301660005,53123.3436444 2026-01-21,00:47:32.000,21,11145669,6725,0,1768956451,13568.66659090999,30432.224114669996,53123.81178144001 2026-01-21,00:47:33.000,21,11145689,6805,0,1768956452,13568.821526039996,27201.79111305,53124.251970000005 2026-01-21,00:47:34.000,21,11145684,6045,0,1768956453,13568.821526039996,34126.47577203,53124.78997824 2026-01-21,00:47:35.000,21,11145723,6845,0,1768956454,13568.73395401,28126.45369167,53125.307025120004 2026-01-21,00:47:36.000,21,11145755,7125,0,1768956455,13568.518392089994,25357.661164620004,53125.74022656 2026-01-21,00:47:37.000,21,11145825,6525,0,1768956456,13568.242203379988,28589.52513963,53126.29220904 2026-01-21,00:47:38.000,21,11145599,6845,0,1768956457,13567.831288469992,27205.534201079994,53126.65553928 2026-01-21,00:47:39.000,21,11145765,6605,0,1768956458,13567.420373559995,31822.587466740006,53127.200534640004 2026-01-21,00:47:41.000,21,11145568,6165,0,1768956460,13566.537916950001,28593.247080269997,53128.24860264001 2026-01-21,00:47:42.000,21,11145715,6805,0,1768956461,13566.120265729995,32287.089888090006,53128.80058512001 2026-01-21,00:47:43.000,21,11145746,6284,0,1768956462,13565.837340709993,30441.500769749997,53129.47833576 2026-01-21,00:47:44.000,21,11145712,6005,0,1768956463,13565.635251409993,25364.505869850007,53129.7717948 2026-01-21,00:47:45.000,21,11145748,6165,0,1768956464,13565.675669269993,33674.71817772,53130.30980304001 2026-01-21,00:47:46.000,21,11145776,6324,0,1768956465,13565.877758569994,29058.813920250002,53130.83383704001 2026-01-21,00:47:47.000,21,11145697,6805,0,1768956466,13566.09332049,28135.92067326,53131.44171648 2026-01-21,00:47:48.000,21,11145708,6324,0,1768956467,13566.45708123,26289.626641919996,53131.88889216001 2026-01-21,00:47:49.000,21,11145702,6245,0,1768956468,13567.002722339988,27212.858247149998,53132.11248 2026-01-21,00:47:50.000,21,11145737,6645,0,1768956469,13567.521418209995,28597.906555199996,53132.69241096 2026-01-21,00:47:52.000,21,11145722,6205,0,1768956471,13568.49144685,28135.970017169995,53133.38413584 2026-01-21,00:47:53.000,21,11145641,6885,0,1768956472,13568.861943899996,32752.226731140006,53133.810350160005 2026-01-21,00:47:54.000,21,11145609,6525,0,1768956473,13569.333485599993,26750.548105230002,53134.11778344001 2026-01-21,00:47:55.000,21,11145626,6165,0,1768956474,13569.818499919995,24903.90161739,53134.50207504001 2026-01-21,00:47:56.000,21,11145760,6205,0,1768956475,13570.11489756,32290.085768339995,53134.78854696001 2026-01-21,00:47:57.000,21,11145750,6324,0,1768956476,13570.512339849993,27673.617580470003,53135.15886432 2026-01-21,00:47:58.000,21,11145679,7005,0,1768956477,13570.90978214,24904.134238679995,53135.49424608 2026-01-21,00:47:59.000,21,11145630,6445,0,1768956478,13571.31396074,28597.582295219996,53135.82962784 2026-01-21,00:48:00.000,21,11145671,6445,0,1768956479,13571.772029819993,29521.229799120003,53136.21391944 2026-01-21,00:48:01.000,21,11145766,6485,0,1768956480,13572.358088789995,27675.027406470006,53136.51436560001 2026-01-21,00:48:03.000,21,11145677,6925,0,1768956482,13573.36179897999,28599.119005560002,53137.213077600005 2026-01-21,00:48:04.000,21,11145697,6765,0,1768956483,13573.7120871,28599.429167280003,53137.63929192001 2026-01-21,00:48:05.000,21,11145812,6365,0,1768956484,13574.102793079997,25829.762548109997,53137.97467368001 2026-01-21,00:48:06.000,21,11145677,6765,0,1768956485,13574.284673449998,32754.989990100003,53138.49172056 2026-01-21,00:48:07.000,21,11145723,6765,0,1768956486,13574.237519279988,31370.272991160004,53138.91793488 2026-01-21,00:48:08.000,21,11145739,6645,0,1768956487,13574.109529389993,32294.01918288,53139.295239360006 2026-01-21,00:48:09.000,21,11145686,6445,0,1768956488,13573.765977579991,25369.468457370007,53139.81228624 2026-01-21,00:48:10.000,21,11145675,6565,0,1768956489,13573.355062669994,30910.11283389,53140.231513440005 2026-01-21,00:48:11.000,21,11145656,6365,0,1768956490,13572.755531080002,30449.1490758,53140.60881792001 2026-01-21,00:48:12.000,21,11145826,6205,0,1768956491,13572.27051676,25833.209572680003,53141.02804512 2026-01-21,00:48:14.000,21,11145796,6205,0,1768956493,13571.14555298999,27219.653608470006,53141.573040480005 2026-01-21,00:48:15.000,21,11145697,6525,0,1768956494,13570.640329739988,32298.735050849995,53141.85252528001 2026-01-21,00:48:16.000,21,11145754,6284,0,1768956495,13570.128370179991,29990.631365819994,53142.18790704001 2026-01-21,00:48:17.000,21,11145695,6805,0,1768956496,13569.677037409994,30452.307086040004,53142.530275920006 2026-01-21,00:48:18.000,21,11145692,6405,0,1768956497,13569.346958219998,29528.864006910007,53142.844696320004 2026-01-21,00:48:19.000,21,11145679,6805,0,1768956498,13568.888889139991,33221.99485259999,53143.2569364 2026-01-21,00:48:20.000,21,11145737,6605,0,1768956499,13568.430820059999,24911.345498669994,53143.79494464001 2026-01-21,00:48:21.000,21,11145619,6885,0,1768956500,13567.925596809997,26295.914465880007,53144.05346808 2026-01-21,00:48:22.000,21,11145722,6284,0,1768956501,13567.278911049994,29988.911378100005,53144.45173392 2026-01-21,00:48:23.000,21,11145653,7005,0,1768956502,13566.632225289992,23986.59128136,53144.863974 2026-01-21,00:48:25.000,21,11145825,6885,0,1768956504,13565.09634661,24447.230779470003,53145.6325572 2026-01-21,00:48:26.000,21,11145741,6525,0,1768956505,13564.166735829996,32756.801616509998,53145.98890032 2026-01-21,00:48:27.000,21,11145735,6805,0,1768956506,13563.115871469992,29062.916513909993,53146.436076000005 2026-01-21,00:48:28.000,21,11145788,6405,0,1768956507,13561.943753530002,31832.329364399993,53146.75748352 2026-01-21,00:48:29.000,21,11145570,6365,0,1768956508,13560.724481420002,31370.075615520007,53147.12780088001 2026-01-21,00:48:30.000,21,11145713,6925,0,1768956509,13559.485000380002,26291.325482250002,53147.38632432001 2026-01-21,00:48:31.000,21,11145819,6845,0,1768956510,13558.420663399993,28137.457383600005,53147.61689928 2026-01-21,00:48:32.000,21,11145706,6324,0,1768956511,13557.390007969989,33215.20654041,53147.777603040005 2026-01-21,00:48:33.000,21,11145751,6885,0,1768956512,13556.547969219995,29983.116993239993,53148.064074960006 2026-01-21,00:48:34.000,21,11145668,6165,0,1768956513,13556.009064419988,29520.7786548,53148.25272720001 2026-01-21,00:48:36.000,21,11145664,6005,0,1768956515,13555.470159619996,29057.742452489998,53148.63003168 2026-01-21,00:48:37.000,21,11145681,6445,0,1768956516,13555.490368549996,32287.837095869996,53148.74881272 2026-01-21,00:48:38.000,21,11145700,6685,0,1768956517,13555.584676890001,28132.142339579994,53148.80470968001 2026-01-21,00:48:39.000,21,11145692,6365,0,1768956518,13555.658776299992,29515.51295469,53149.15406568 2026-01-21,00:48:40.000,21,11145862,6124,0,1768956519,13555.874338219997,33668.557238099995,53149.23092400001 2026-01-21,00:48:41.000,21,11145705,6605,0,1768956520,13556.089900139988,29051.229056369993,53149.5104088 2026-01-21,00:48:42.000,21,11145669,6765,0,1768956521,13556.35935254,30434.515081920006,53149.74797088 2026-01-21,00:48:43.000,21,11145602,6365,0,1768956522,13556.628804939995,35510.95310055,53150.076365520006 2026-01-21,00:48:44.000,21,11145737,6885,0,1768956523,13556.844366860001,24431.89187259,53150.292966240006 2026-01-21,00:48:45.000,21,11145745,6525,0,1768956524,13556.979093059992,29970.054955350002,53150.558476800004 2026-01-21,00:48:47.000,21,11145689,6725,0,1768956526,13557.315908559998,29045.906963219997,53151.229240320004 2026-01-21,00:48:48.000,21,11145647,6605,0,1768956527,13557.517997859999,29045.434671509996,53151.585583440006 2026-01-21,00:48:49.000,21,11145714,6245,0,1768956528,13557.53820679,29968.222181549994,53151.73930008 2026-01-21,00:48:50.000,21,11145687,6565,0,1768956529,13557.65272405999,31352.473937910006,53151.98384928 2026-01-21,00:48:51.000,21,11145746,6165,0,1768956530,13557.72008716,35967.764921070004,53152.29826968001 2026-01-21,00:48:52.000,21,11145772,6245,0,1768956531,13557.85481335999,30890.2836312,53152.48692192 2026-01-21,00:48:53.000,21,11145795,6605,0,1768956532,13557.908703839996,24428.127637170008,53152.640638560006 2026-01-21,00:48:54.000,21,11145721,6565,0,1768956533,13557.8817586,29505.214175760004,53152.87820064001 2026-01-21,00:48:55.000,21,11145706,6124,0,1768956534,13557.80092288,32736.387336030006,53153.1087756 2026-01-21,00:48:56.000,21,11145719,6525,0,1768956535,13557.827868119995,31351.832467080007,53153.19960816 2026-01-21,00:48:58.000,21,11145676,6405,0,1768956537,13557.69314191999,28583.272561320002,53153.70966792 2026-01-21,00:48:59.000,21,11145736,6284,0,1768956538,13557.827868119995,30429.679378739995,53153.88434592001 2026-01-21,00:49:00.000,21,11145805,6525,0,1768956539,13557.73355977999,31353.305735250004,53154.27562464 2026-01-21,00:49:01.000,21,11145636,6405,0,1768956540,13557.83460442999,25353.008738820005,53154.464276880004 2026-01-21,00:49:02.000,21,11145685,6685,0,1768956541,13557.79418656999,29506.976458260004,53154.81363288001 2026-01-21,00:49:03.000,21,11145606,6525,0,1768956542,13557.706614539995,32737.783063769995,53154.96036240001 2026-01-21,00:49:04.000,21,11145768,6405,0,1768956543,13557.726823469995,29506.37023308,53155.16298888 2026-01-21,00:49:05.000,21,11145616,6445,0,1768956544,13557.645987749995,29044.44074418,53155.302731280004 2026-01-21,00:49:06.000,21,11145760,6485,0,1768956545,13557.464107379994,30428.466928380003,53155.49837064 2026-01-21,00:49:07.000,21,11145622,6324,0,1768956546,13557.194654979998,27658.426705320002,53155.64510016 2026-01-21,00:49:09.000,21,11145651,6965,0,1768956548,13556.33240729999,29041.776173039994,53155.88266224 2026-01-21,00:49:10.000,21,11145677,6525,0,1768956549,13555.692457849997,26733.693635400006,53156.02939176 2026-01-21,00:49:11.000,21,11145717,6525,0,1768956550,13554.911045889989,32272.054093800005,53156.11323720001 2026-01-21,00:49:12.000,21,11145755,6605,0,1768956551,13554.190260719995,27656.403605009997,53156.1481728 2026-01-21,00:49:13.000,21,11145578,6324,0,1768956552,13553.334749349997,26271.64431129,53156.28092808001 2026-01-21,00:49:14.000,21,11145700,6405,0,1768956553,13552.526392149994,31810.15280142,53156.35079928001 2026-01-21,00:49:15.000,21,11145683,6605,0,1768956554,13551.75845280999,25809.771215429995,53156.41368336 2026-01-21,00:49:16.000,21,11145655,5805,0,1768956555,13551.084821809993,29963.421724019994,53156.497528800006 2026-01-21,00:49:17.000,21,11145625,6845,0,1768956556,13550.39771818999,29039.80241664,53156.476567440004 2026-01-21,00:49:18.000,21,11145692,6324,0,1768956557,13549.798186599997,28577.731945139996,53156.4625932 2026-01-21,00:49:20.000,21,11145645,6005,0,1768956559,13548.747322239993,27191.781348450007,53156.56740000001 2026-01-21,00:49:21.000,21,11145747,5725,0,1768956560,13548.174735889996,27191.23856544,53156.58137424 2026-01-21,00:49:22.000,21,11145788,6365,0,1768956561,13547.581940609998,30421.368454469994,53156.73509088001 2026-01-21,00:49:23.000,21,11145803,6645,0,1768956562,13546.82073757999,29036.298999029998,53156.930730240005 2026-01-21,00:49:24.000,21,11145621,6645,0,1768956563,13546.059534549997,26266.921394189994,53156.90976888 2026-01-21,00:49:25.000,21,11145663,6445,0,1768956564,13545.271386279994,30420.691737989997,53157.13335672 2026-01-21,00:49:26.000,21,11145774,6245,0,1768956565,13544.38892967,26728.78744092,53157.18226656 2026-01-21,00:49:27.000,21,11145770,6445,0,1768956566,13543.540154609997,33651.9917826,53157.335983200006 2026-01-21,00:49:28.000,21,11145729,6845,0,1768956567,13542.711588479993,31806.120699060004,53157.45476424001 2026-01-21,00:49:29.000,21,11145669,6525,0,1768956568,13542.017748549995,26729.696778690006,53157.56655816 2026-01-21,00:49:31.000,21,11145772,6205,0,1768956570,13540.657013929995,24421.98079581,53157.84604296 2026-01-21,00:49:32.000,21,11145613,6605,0,1768956571,13539.990119239992,29037.05325594,53157.77617176 2026-01-21,00:49:33.000,21,11145696,6245,0,1768956572,13539.42426919999,29497.988817510006,53157.94386264 2026-01-21,00:49:34.000,21,11145658,6165,0,1768956573,13538.865155469997,30420.268790190006,53157.964824 2026-01-21,00:49:35.000,21,11145594,6324,0,1768956574,13538.28583280999,27188.700878639997,53158.02072096 2026-01-21,00:49:36.000,21,11145572,6245,0,1768956575,13537.780609560003,34110.495394319994,53158.06264368 2026-01-21,00:49:37.000,21,11145659,6645,0,1768956576,13537.160869039995,31801.884171929996,53157.936875520005 2026-01-21,00:49:38.000,21,11145784,6365,0,1768956577,13536.621964239988,27185.62745796,53157.964824 2026-01-21,00:49:39.000,21,11145655,6965,0,1768956578,13535.880970139995,29492.384759160006,53158.06264368 2026-01-21,00:49:40.000,21,11145716,6245,0,1768956579,13535.086085559997,32260.634503199995,53158.04168232 2026-01-21,00:49:42.000,21,11145683,6885,0,1768956581,13533.39527175,29491.137063150003,53158.0346952 2026-01-21,00:49:43.000,21,11145725,6765,0,1768956582,13532.445452039996,27183.625505040007,53158.13251488 2026-01-21,00:49:44.000,21,11145637,6605,0,1768956583,13531.542786500002,28568.377749630003,53158.139502 2026-01-21,00:49:45.000,21,11145645,6725,0,1768956584,13530.667066199989,29491.700993549995,53158.16046336 2026-01-21,00:49:46.000,21,11145725,6885,0,1768956585,13529.946281029996,27184.422056730007,53158.30020576 2026-01-21,00:49:47.000,21,11145829,6525,0,1768956586,13529.360222059993,29492.257874820003,53158.23732168 2026-01-21,00:49:48.000,21,11145654,6365,0,1768956587,13528.71353629999,26262.015199710004,53158.38405120001 2026-01-21,00:49:49.000,21,11145719,6685,0,1768956588,13528.134213639998,30877.29913374,53158.3491156 2026-01-21,00:49:50.000,21,11145682,6245,0,1768956589,13527.628990389996,30877.46126373,53158.4539224 2026-01-21,00:49:51.000,21,11145703,6685,0,1768956590,13527.069876659989,30416.102754360007,53158.62161328 2026-01-21,00:49:53.000,21,11145805,6885,0,1768956592,13525.870813479989,29493.442128659997,53158.85917536 2026-01-21,00:49:54.000,21,11145840,6284,0,1768956593,13525.170237239996,30416.525702159997,53158.9779564 2026-01-21,00:49:55.000,21,11145713,6965,0,1768956594,13524.388825280002,29493.56196387,53159.25045408001 2026-01-21,00:49:56.000,21,11145661,6885,0,1768956595,13523.63435855999,28570.400849939993,53159.446093440005 2026-01-21,00:49:57.000,21,11145883,6725,0,1768956596,13522.67780253999,34108.18327968,53159.65570704001 2026-01-21,00:49:58.000,21,11145628,6405,0,1768956597,13521.869445340002,29954.427034139997,53159.97012744001 2026-01-21,00:49:59.000,21,11145731,6645,0,1768956598,13520.946570869994,32261.656627050004,53160.15179256 2026-01-21,00:50:00.000,21,11145730,6165,0,1768956599,13520.23925831999,28569.294136530007,53160.403328880006 2026-01-21,00:50:01.000,21,11145666,6365,0,1768956600,13519.505000529993,29953.630482449997,53160.64787808 2026-01-21,00:50:02.000,21,11145669,6525,0,1768956601,13518.952623109995,28107.244812420002,53160.836530320004 2026-01-21,00:50:04.000,21,11145718,6084,0,1768956603,13518.198156389997,34105.92050895,53161.241783280006 2026-01-21,00:50:05.000,21,11145721,6805,0,1768956604,13517.90849506,29952.248852970006,53161.507293840004 2026-01-21,00:50:06.000,21,11145664,6205,0,1768956605,13517.68619683,30413.515723649994,53161.674984720004 2026-01-21,00:50:07.000,21,11145800,6485,0,1768956606,13517.51778907999,28567.27103622,53161.89857256 2026-01-21,00:50:08.000,21,11145683,6845,0,1768956607,13517.362853949999,25336.661806350006,53162.0872248 2026-01-21,00:50:09.000,21,11145674,6005,0,1768956608,13517.106874169993,29951.304269550004,53162.33876112001 2026-01-21,00:50:10.000,21,11145728,6284,0,1768956609,13516.770058670001,26259.32948118,53162.6112588 2026-01-21,00:50:11.000,21,11145709,6685,0,1768956610,13516.413034239995,30412.82490891,53162.9256792 2026-01-21,00:50:12.000,21,11145755,6725,0,1768956611,13515.995383019988,29951.565087359995,53163.07939584001 2026-01-21,00:50:13.000,21,11145685,6605,0,1768956612,13515.34196094999,28567.43316621,53163.35888064 2026-01-21,00:50:15.000,21,11145751,6645,0,1768956614,13514.075534669995,30414.171292740008,53164.078554 2026-01-21,00:50:16.000,21,11145772,6565,0,1768956615,13513.422112599997,24876.466403430008,53164.309128960005 2026-01-21,00:50:17.000,21,11145787,6805,0,1768956616,13512.84952625,32721.985963440005,53164.6724592 2026-01-21,00:50:18.000,21,11145750,6124,0,1768956617,13512.391457169993,31798.97993037,53164.99386672 2026-01-21,00:50:19.000,21,11145744,6284,0,1768956618,13511.879497609996,28568.462339189995,53165.3711712 2026-01-21,00:50:20.000,21,11145709,6765,0,1768956619,13511.48879163,28568.427093539998,53165.71354008001 2026-01-21,00:50:21.000,21,11145787,6765,0,1768956620,13511.178921369989,31798.937635590002,53166.000012 2026-01-21,00:50:22.000,21,11145618,6124,0,1768956621,13510.821896939997,31337.593224480006,53166.36334224001 2026-01-21,00:50:23.000,21,11145768,6045,0,1768956622,13510.34361892999,26723.014203450002,53166.69872400001 2026-01-21,00:50:24.000,21,11145667,7045,0,1768956623,13509.723878409997,31338.594200940002,53167.13891256 2026-01-21,00:50:26.000,21,11145701,6845,0,1768956625,13508.322725929997,28571.352482489994,53167.76775336 2026-01-21,00:50:27.000,21,11145761,6685,0,1768956626,13507.339224670002,32264.469229919996,53168.096148000004 2026-01-21,00:50:28.000,21,11145796,6165,0,1768956627,13506.328778169998,25342.99192509,53168.41755552 2026-01-21,00:50:29.000,21,11145708,6284,0,1768956628,13505.26444118999,26267.217457649997,53168.70402744 2026-01-21,00:50:30.000,21,11145823,6525,0,1768956629,13504.058641699994,33191.3311371,53168.85075696 2026-01-21,00:50:31.000,21,11145679,6685,0,1768956630,13502.920205309994,29038.878980609996,53169.22806144 2026-01-21,00:50:32.000,21,11145762,6084,0,1768956631,13501.781768919995,29039.851760549995,53169.290945520006 2026-01-21,00:50:33.000,21,11145845,6845,0,1768956632,13500.744377179995,25810.003836720003,53169.6333144 2026-01-21,00:50:34.000,21,11145719,6845,0,1768956633,13499.834975329992,29965.035974790007,53169.89882496 2026-01-21,00:50:35.000,21,11145758,5245,0,1768956634,13499.006409199988,24888.936314399994,53169.98267040001 2026-01-21,00:50:37.000,21,11145665,6685,0,1768956636,13497.382958490001,27198.478021949995,53170.3320264 2026-01-21,00:50:38.000,21,11145728,6365,0,1768956637,13496.74974534999,29968.821357599998,53170.53465288001 2026-01-21,00:50:39.000,21,11145671,6565,0,1768956638,13496.156950069992,33662.191873710006,53170.66740816 2026-01-21,00:50:40.000,21,11145806,6165,0,1768956639,13495.6382542,33663.08711322,53170.849073280006 2026-01-21,00:50:41.000,21,11145663,5845,0,1768956640,13495.261020839993,26740.080147180008,53170.946892960004 2026-01-21,00:50:42.000,21,11145704,6205,0,1768956641,13494.957886889992,31818.224055269995,53171.00278992 2026-01-21,00:50:43.000,21,11145795,6605,0,1768956642,13494.70190711,29972.64198606,53171.10759672001 2026-01-21,00:50:44.000,21,11145726,6245,0,1768956643,13494.78274283,30896.465718210005,53171.32419744001 2026-01-21,00:50:45.000,21,11145701,6885,0,1768956644,13494.769270209996,24896.443637849996,53171.28926184 2026-01-21,00:50:46.000,21,11145652,6405,0,1768956645,13494.910732719996,24435.543321930003,53171.31721032 2026-01-21,00:50:48.000,21,11145594,6485,0,1768956647,13495.065667850002,26744.80306428,53171.638617840006 2026-01-21,00:50:49.000,21,11145706,6605,0,1768956648,13495.193657739997,30438.173580389994,53171.58970800001 2026-01-21,00:50:50.000,21,11145701,6605,0,1768956649,13495.341856559993,29053.971167940006,53171.75739888001 2026-01-21,00:50:51.000,21,11145488,6284,0,1768956650,13495.517000619999,29054.443459650007,53171.785347360004 2026-01-21,00:50:52.000,21,11145575,6365,0,1768956651,13495.82013457,29054.84526006,53171.84823144001 2026-01-21,00:50:53.000,21,11145534,6245,0,1768956652,13496.096323279991,25362.250148249994,53171.91111552 2026-01-21,00:50:54.000,21,11145755,6365,0,1768956653,13496.460084019993,28132.38905913,53172.06483216001 2026-01-21,00:50:55.000,21,11145631,6605,0,1768956654,13496.79016320999,29055.994268249997,53172.17662608 2026-01-21,00:50:56.000,21,11145799,6805,0,1768956655,13497.214550739991,29979.606526500007,53172.20457456 2026-01-21,00:50:57.000,21,11145686,6365,0,1768956656,13497.450321589997,34596.0817635,53172.337329840004 2026-01-21,00:50:59.000,21,11145548,6205,0,1768956658,13497.935335909999,31366.022365769997,53172.6028404 2026-01-21,00:51:00.000,21,11145760,6284,0,1768956659,13498.05658949,32751.535916399996,53172.80546688001 2026-01-21,00:51:01.000,21,11145655,6685,0,1768956660,13498.21826093,30443.86927743,53172.87533808 2026-01-21,00:51:02.000,21,11145633,6685,0,1768956661,13498.366459749996,28597.991144760002,53172.959183520004 2026-01-21,00:51:03.000,21,11145590,6284,0,1768956662,13498.555076429991,31368.440217359996,53173.13386152 2026-01-21,00:51:04.000,21,11145860,6205,0,1768956663,13498.932309789998,25829.064684240002,53173.245655440005 2026-01-21,00:51:05.000,21,11145715,6725,0,1768956664,13499.127662779989,29522.55503556,53173.42732056 2026-01-21,00:51:06.000,21,11145620,6205,0,1768956665,13499.403851489995,31831.328387939997,53173.56007584 2026-01-21,00:51:07.000,21,11145731,6565,0,1768956666,13499.61941341,23983.39802547,53173.650908400006 2026-01-21,00:51:08.000,21,11145721,6685,0,1768956667,13499.828239019997,29985.076651380004,53173.67186976001 2026-01-21,00:51:10.000,21,11145672,6284,0,1768956669,13499.814766399992,31832.174283540007,53173.916418960005 2026-01-21,00:51:11.000,21,11145786,6324,0,1768956670,13499.794557469992,27677.276078940005,53173.99327728 2026-01-21,00:51:12.000,21,11145685,6565,0,1768956671,13499.6800402,27677.33952111,53174.05616136001 2026-01-21,00:51:13.000,21,11145641,6885,0,1768956672,13499.632886029991,29985.689925690007,53173.965328800004 2026-01-21,00:51:14.000,21,11145731,6725,0,1768956673,13499.504896139995,33678.996999630006,53174.00725152001 2026-01-21,00:51:15.000,21,11145656,6124,0,1768956674,13499.51836876,29524.1622372,53174.12603256001 2026-01-21,00:51:16.000,21,11145787,6685,0,1768956675,13499.45100565999,31370.766430260002,53174.084109840005 2026-01-21,00:51:17.000,21,11145742,6605,0,1768956676,13499.444269349995,31370.611349400002,53174.181929520004 2026-01-21,00:51:18.000,21,11145631,6685,0,1768956677,13499.383642559995,27677.297226330003,53174.21686512 2026-01-21,00:51:19.000,21,11145651,6685,0,1768956678,13499.35669732,30447.013189410005,53174.1400068 2026-01-21,00:51:21.000,21,11145579,6645,0,1768956680,13499.383642559995,28599.732279870004,53174.30769768 2026-01-21,00:51:22.000,21,11145689,6805,0,1768956681,13499.37016993999,30907.377771450003,53174.28673632 2026-01-21,00:51:23.000,21,11145747,6725,0,1768956682,13499.363433629995,29983.969937970003,53174.251800720005 2026-01-21,00:51:24.000,21,11145707,6725,0,1768956683,13499.29607053,24905.403082079996,53174.47538856 2026-01-21,00:51:25.000,21,11145756,6084,0,1768956684,13499.22870742999,24905.121116880007,53174.384556 2026-01-21,00:51:26.000,21,11145797,6565,0,1768956685,13499.147871709989,27213.203654519995,53174.56622112 2026-01-21,00:51:27.000,21,11145824,6124,0,1768956686,13499.174816949999,34599.26797026,53174.636092320005 2026-01-21,00:51:28.000,21,11145737,7005,0,1768956687,13499.040090749993,30906.172370219996,53174.71993776 2026-01-21,00:51:29.000,21,11145640,6165,0,1768956688,13499.087244919989,27212.597429340007,53174.705963520006 2026-01-21,00:51:30.000,21,11145614,6605,0,1768956689,13499.363433629995,30443.939768729993,53174.65006656001 2026-01-21,00:51:32.000,21,11145651,6565,0,1768956691,13500.131372969998,26749.92073266,53174.93653848 2026-01-21,00:51:33.000,21,11145671,6685,0,1768956692,13500.892575999991,34597.125034740006,53175.03435816001 2026-01-21,00:51:34.000,21,11145815,6605,0,1768956693,13501.71440582,27210.045644280006,53175.09724224 2026-01-21,00:51:35.000,21,11145679,6925,0,1768956694,13502.610335049998,28132.142339579994,53175.21602328 2026-01-21,00:51:36.000,21,11145618,6045,0,1768956695,13503.519736900002,19821.986424749994,53175.50948232 2026-01-21,00:51:37.000,21,11145812,6205,0,1768956696,13504.220313139995,27668.337782100003,53175.84486408 2026-01-21,00:51:38.000,21,11145696,6205,0,1768956697,13504.941098310002,29051.997411539996,53176.04050344001 2026-01-21,00:51:39.000,21,11145718,6205,0,1768956698,13505.500212039995,28127.92695984,53176.18024584 2026-01-21,00:51:40.000,21,11145532,6165,0,1768956699,13505.877445400001,34589.78689041,53176.41780792 2026-01-21,00:51:41.000,21,11145748,6124,0,1768956700,13506.018907910002,35050.905729360005,53176.73921544001 2026-01-21,00:51:43.000,21,11145527,6765,0,1768956702,13506.254678759993,30434.959177109995,53177.26324944001 2026-01-21,00:51:44.000,21,11145707,6445,0,1768956703,13506.322041859989,30896.747683409994,53177.45190168 2026-01-21,00:51:45.000,21,11145750,6245,0,1768956704,13506.443295439989,27204.152571600003,53177.61959256 2026-01-21,00:51:46.000,21,11145617,6765,0,1768956705,13506.64538473999,29973.671159039994,53177.878116 2026-01-21,00:51:47.000,21,11145761,6525,0,1768956706,13506.88789189999,34128.0195315,53178.05279400001 2026-01-21,00:51:48.000,21,11145682,6124,0,1768956707,13507.372906219993,29512.235109240006,53178.21349776 2026-01-21,00:51:49.000,21,11145746,6485,0,1768956708,13507.76361219999,28589.03874966,53178.40913712 2026-01-21,00:51:50.000,21,11145805,6765,0,1768956709,13508.275571760001,33205.35890580001,53178.611763600005 2026-01-21,00:51:51.000,21,11145659,6605,0,1768956710,13508.666277739998,29051.200859849996,53178.842338559996 2026-01-21,00:51:52.000,21,11145653,6725,0,1768956711,13508.92225751999,27667.10418435,53179.07291352 2026-01-21,00:51:54.000,21,11145778,6284,0,1768956713,13509.21191885,34130.987215229994,53179.1707332 2026-01-21,00:51:55.000,21,11145798,6645,0,1768956714,13509.30622718999,34593.071784989996,53179.380346800004 2026-01-21,00:51:56.000,21,11145674,6245,0,1768956715,13509.387062909991,35516.839124100006,53179.60393464 2026-01-21,00:51:57.000,21,11145782,6045,0,1768956716,13509.521789109996,26746.269283319998,53179.68778008001 2026-01-21,00:51:58.000,21,11145571,6765,0,1768956717,13509.595888520002,28592.74659204,53179.86245808 2026-01-21,00:51:59.000,21,11145731,6645,0,1768956718,13509.690196859992,29054.062806629998,53180.002200480005 2026-01-21,00:52:00.000,21,11145646,6525,0,1768956719,13509.831659369993,28130.15448492,53180.09303304001 2026-01-21,00:52:01.000,21,11145819,6725,0,1768956720,13510.027012359998,32283.840239159996,53180.09303304001 2026-01-21,00:52:02.000,21,11145651,6605,0,1768956721,13510.20215641999,27666.815170019996,53180.26072392001 2026-01-21,00:52:03.000,21,11145795,6765,0,1768956722,13510.30320106999,27665.81419356,53180.24674968 2026-01-21,00:52:05.000,21,11145781,6685,0,1768956724,13510.45139989,28587.184828469995,53180.30963376001 2026-01-21,00:52:06.000,21,11145653,6525,0,1768956725,13510.45139989,30894.365077470007,53180.33059512001 2026-01-21,00:52:07.000,21,11145590,6124,0,1768956726,13510.296464759995,36432.887665860006,53180.27469816 2026-01-21,00:52:08.000,21,11145700,6485,0,1768956727,13510.26278320999,25816.333955459995,53180.239762560006 2026-01-21,00:52:09.000,21,11145762,6205,0,1768956728,13509.885549849998,36894.358961310005,53180.19783984 2026-01-21,00:52:10.000,21,11145716,6365,0,1768956729,13509.636306380002,25816.693461090006,53180.120981520005 2026-01-21,00:52:11.000,21,11145685,6805,0,1768956730,13509.28601825999,29970.766917479996,53180.120981520005 2026-01-21,00:52:12.000,21,11145737,6525,0,1768956731,13509.03003848,33201.686309070006,53180.0091876 2026-01-21,00:52:13.000,21,11145684,6324,0,1768956732,13508.699959289988,29508.724642500005,53179.96726488 2026-01-21,00:52:14.000,21,11145563,6805,0,1768956733,13508.470924749992,28123.394369250003,53179.8694452 2026-01-21,00:52:16.000,21,11145694,6405,0,1768956735,13508.06674614999,27198.506218470007,53179.4152824 2026-01-21,00:52:17.000,21,11145622,6365,0,1768956736,13507.94549256999,31351.501157970008,53179.43624376 2026-01-21,00:52:18.000,21,11145732,6405,0,1768956737,13507.958965189995,32273.54146023,53179.22663016001 2026-01-21,00:52:19.000,21,11145662,6165,0,1768956738,13507.898338399995,33656.785191,53179.233617280006 2026-01-21,00:52:20.000,21,11145641,6805,0,1768956739,13507.94549256999,27194.030020920007,53178.91220976 2026-01-21,00:52:21.000,21,11145673,6725,0,1768956740,13508.00611935999,30423.71581476,53178.68862192 2026-01-21,00:52:22.000,21,11145665,6525,0,1768956741,13508.120636629996,29961.412721970002,53178.709583280004 2026-01-21,00:52:23.000,21,11145759,6765,0,1768956742,13508.417034270002,31345.227432269996,53178.47900832 2026-01-21,00:52:24.000,21,11145675,6685,0,1768956743,13508.524815229997,29036.644406399995,53178.4720212 2026-01-21,00:52:25.000,21,11145742,6284,0,1768956744,13508.814476559994,31805.084476949996,53178.29734320001 2026-01-21,00:52:27.000,21,11145722,6165,0,1768956746,13509.528525419992,25803.758307540003,53178.24144624 2026-01-21,00:52:28.000,21,11145666,6324,0,1768956747,13509.986594499998,31802.62433058,53178.325291680005 2026-01-21,00:52:29.000,21,11145832,6205,0,1768956748,13510.51202668,32724.523650240008,53178.325291680005 2026-01-21,00:52:30.000,21,11145865,6805,0,1768956749,13511.057667790003,29031.428050200004,53178.24843336001 2026-01-21,00:52:31.000,21,11145648,6165,0,1768956750,13511.68414461999,26722.85912259,53178.31131744 2026-01-21,00:52:32.000,21,11145725,6284,0,1768956751,13512.458820269989,31336.592248019995,53178.30433032 2026-01-21,00:52:33.000,21,11145582,6284,0,1768956752,13513.085297099991,29489.431173689998,53178.4720212 2026-01-21,00:52:34.000,21,11145770,6284,0,1768956753,13513.745455479999,29950.105917449997,53178.59778936 2026-01-21,00:52:35.000,21,11145736,6284,0,1768956754,13514.324778139991,34102.88233392,53178.62573784 2026-01-21,00:52:36.000,21,11145724,6365,0,1768956755,13514.890628179994,28564.761545939997,53178.94015824001 2026-01-21,00:52:38.000,21,11145707,6685,0,1768956757,13515.544050249991,29026.50775746,53179.42226952001 2026-01-21,00:52:39.000,21,11145647,6605,0,1768956758,13515.853920510002,29488.29626376,53179.4851536 2026-01-21,00:52:40.000,21,11145679,6725,0,1768956759,13516.008855639993,26719.595375400007,53179.75765128001 2026-01-21,00:52:41.000,21,11145622,6485,0,1768956760,13516.372616379995,30411.654753330004,53179.94630352001 2026-01-21,00:52:42.000,21,11145744,6124,0,1768956761,13516.743113429991,27181.567159080005,53180.29565952 2026-01-21,00:52:43.000,21,11145644,6284,0,1768956762,13517.093401550002,25796.836061880007,53180.554182960004 2026-01-21,00:52:44.000,21,11145596,6165,0,1768956763,13517.54473432,28565.170395480003,53180.847642 2026-01-21,00:52:45.000,21,11145679,6765,0,1768956764,13518.076902809997,30410.653776870007,53181.14110104 2026-01-21,00:52:46.000,21,11145675,6605,0,1768956765,13518.454136169988,27641.14223856,53181.50443128001 2026-01-21,00:52:47.000,21,11145653,6925,0,1768956766,13518.79768797999,28563.76761861,53181.8607744 2026-01-21,00:52:49.000,21,11145724,6405,0,1768956768,13518.89873262999,31793.975048070002,53182.53852504001 2026-01-21,00:52:50.000,21,11145682,6405,0,1768956769,13518.588862369994,30871.427208449997,53182.950765120004 2026-01-21,00:52:51.000,21,11145734,6245,0,1768956770,13517.969121850001,25796.09590323,53183.34903096001 2026-01-21,00:52:52.000,21,11145532,6405,0,1768956771,13517.160764649998,34565.16427932,53183.71236120001 2026-01-21,00:52:53.000,21,11145723,6725,0,1768956772,13516.21768124999,30413.092775850004,53184.096652800006 2026-01-21,00:52:54.000,21,11145652,6245,0,1768956773,13515.14660796,28106.596292460003,53184.50190576001 2026-01-21,00:52:55.000,21,11145639,6725,0,1768956774,13514.115952529995,28107.4280898,53184.78139056 2026-01-21,00:52:56.000,21,11145768,6365,0,1768956775,13513.004461379991,31799.804678579996,53185.08882384 2026-01-21,00:52:57.000,21,11145660,6324,0,1768956776,13512.054641670002,28569.604298250008,53185.2844632 2026-01-21,00:52:58.000,21,11145735,6765,0,1768956777,13511.151976129993,32261.473349670006,53185.584909360005 2026-01-21,00:53:00.000,21,11145611,6725,0,1768956779,13509.717142100002,33645.52068125999,53186.06702064 2026-01-21,00:53:01.000,21,11145750,6205,0,1768956780,13509.077192649995,31337.64256839,53186.43035088 2026-01-21,00:53:02.000,21,11145574,6245,0,1768956781,13508.551760469993,33183.31627629,53186.73079704001 2026-01-21,00:53:03.000,21,11145781,7045,0,1768956782,13508.02632828999,26260.725208920005,53187.1011144 2026-01-21,00:53:04.000,21,11145756,6324,0,1768956783,13507.453741939993,28106.553997680006,53187.58322568 2026-01-21,00:53:05.000,21,11145591,6685,0,1768956784,13506.90810082999,25337.740323239996,53187.85572336001 2026-01-21,00:53:06.000,21,11145744,6205,0,1768956785,13506.214260899993,32260.317292349995,53188.37975736001 2026-01-21,00:53:07.000,21,11145693,6605,0,1768956786,13505.54736620999,29953.200485520007,53188.7780232 2026-01-21,00:53:08.000,21,11145704,6205,0,1768956787,13504.853526279992,29030.553958079996,53189.26712160001 2026-01-21,00:53:09.000,21,11145678,6324,0,1768956788,13504.16642265999,30415.475381790005,53189.72128440001 2026-01-21,00:53:11.000,21,11145739,6685,0,1768956790,13503.01451365,29031.569032800006,53190.63659712001 2026-01-21,00:53:12.000,21,11145611,6805,0,1768956791,13502.718116009994,30878.081587170003,53191.02787584 2026-01-21,00:53:13.000,21,11145699,6805,0,1768956792,13502.455399919992,28109.303158380004,53191.62876816 2026-01-21,00:53:14.000,21,11145677,6565,0,1768956793,13502.307201099997,29955.484403640003,53192.06895672001 2026-01-21,00:53:15.000,21,11145643,6685,0,1768956794,13502.132057039991,31340.38467996,53192.59299072 2026-01-21,00:53:16.000,21,11145752,6205,0,1768956795,13502.159002280001,31340.70189081,53193.228818640004 2026-01-21,00:53:17.000,21,11145886,6165,0,1768956796,13501.943440359995,24880.026214080004,53193.60612312001 2026-01-21,00:53:18.000,21,11145677,6725,0,1768956797,13501.620097479994,23957.407883160005,53194.06028592001 2026-01-21,00:53:19.000,21,11145789,6725,0,1768956798,13501.242864120002,28572.994929780005,53194.47951312 2026-01-21,00:53:20.000,21,11145704,6005,0,1768956799,13500.872367069991,30881.190253499997,53194.89874032001 2026-01-21,00:53:22.000,21,11145702,6284,0,1768956801,13500.090955109998,32266.231512419996,53195.646362160005 2026-01-21,00:53:23.000,21,11145679,6765,0,1768956802,13499.632886029991,30881.740085640005,53195.99571816 2026-01-21,00:53:24.000,21,11145741,6925,0,1768956803,13499.282597909994,26728.15301922,53196.268215840006 2026-01-21,00:53:25.000,21,11145673,6565,0,1768956804,13498.844737760002,26728.17416661,53196.59661048001 2026-01-21,00:53:26.000,21,11145734,6324,0,1768956805,13498.42035023,29958.797494740007,53196.82718544 2026-01-21,00:53:27.000,21,11145672,6525,0,1768956806,13497.995962699999,29958.88913343,53197.0228248 2026-01-21,00:53:28.000,21,11145809,6885,0,1768956807,13497.551366239997,27189.93447639,53197.35820656 2026-01-21,00:53:29.000,21,11145719,6525,0,1768956808,13497.05287929999,29959.516506,53197.539871680005 2026-01-21,00:53:30.000,21,11145733,6605,0,1768956809,13496.561128669993,28575.151963559998,53197.80538224 2026-01-21,00:53:31.000,21,11145701,6725,0,1768956810,13496.035696489991,27652.456092210006,53197.945124640006 2026-01-21,00:53:33.000,21,11145700,6365,0,1768956812,13495.079140469992,29498.8558605,53198.13377688001 2026-01-21,00:53:34.000,21,11145680,6365,0,1768956813,13494.61433507999,29498.86290963,53198.11980264 2026-01-21,00:53:35.000,21,11145804,6324,0,1768956814,13494.163002309993,30883.333189020006,53198.18967384 2026-01-21,00:53:36.000,21,11145756,6205,0,1768956815,13493.745351090001,32729.197223430005,53198.15473824001 2026-01-21,00:53:37.000,21,11145639,6805,0,1768956816,13493.368117729995,29498.249635319997,53198.07787992 2026-01-21,00:53:38.000,21,11145721,6805,0,1768956817,13493.004356989994,25344.218473710003,53198.0708928 2026-01-21,00:53:39.000,21,11145776,6445,0,1768956818,13492.532815289997,28574.65147533,53198.06390568001 2026-01-21,00:53:40.000,21,11145575,6445,0,1768956819,13492.11516406999,30882.11368953,53197.875253440005 2026-01-21,00:53:41.000,21,11145787,6565,0,1768956820,13491.535841409997,29036.27080251,53197.90320192 2026-01-21,00:53:42.000,21,11145807,6645,0,1768956821,13490.949782439995,29959.481260350003,53197.78442088 2026-01-21,00:53:44.000,21,11145753,6725,0,1768956823,13489.434112689989,30883.347287280005,53197.609742880006 2026-01-21,00:53:45.000,21,11145740,6365,0,1768956824,13488.51797452999,31345.241530529995,53197.49794896 2026-01-21,00:53:46.000,21,11145560,6405,0,1768956825,13487.797189359997,30422.545659180003,53197.35121944 2026-01-21,00:53:47.000,21,11145717,6765,0,1768956826,13487.05619525999,30884.19318288,53197.26038688 2026-01-21,00:53:48.000,21,11145601,6965,0,1768956827,13486.510554150002,34114.84470753001,53197.14160584 2026-01-21,00:53:49.000,21,11145692,6245,0,1768956828,13485.971649349995,29960.884037220007,53196.820198320005 2026-01-21,00:53:50.000,21,11145752,6205,0,1768956829,13485.574207059988,31345.19923575,53196.57564912001 2026-01-21,00:53:51.000,21,11145722,6205,0,1768956830,13485.426008239992,35036.73697806,53196.40097112 2026-01-21,00:53:52.000,21,11145731,6885,0,1768956831,13485.372117760002,34112.97668808,53196.17738328 2026-01-21,00:53:53.000,21,11145663,6965,0,1768956832,13485.405799309992,33189.054268110005,53196.03764088 2026-01-21,00:53:55.000,21,11145650,6445,0,1768956834,13485.594415989988,30879.942557489994,53195.66732352001 2026-01-21,00:53:56.000,21,11145709,6885,0,1768956835,13485.776296359989,32263.63038345,53195.47168416001 2026-01-21,00:53:57.000,21,11145706,6084,0,1768956836,13485.850395769994,35493.40076685,53195.32495464 2026-01-21,00:53:58.000,21,11145691,6925,0,1768956837,13485.93796779999,31339.369605240005,53195.11534104001 2026-01-21,00:53:59.000,21,11145716,6165,0,1768956838,13486.072693999995,24877.98901551,53195.01752136001 2026-01-21,00:54:00.000,21,11145621,6685,0,1768956839,13485.991858279995,26723.655674280002,53194.94765016001 2026-01-21,00:54:01.000,21,11145596,6205,0,1768956840,13485.97838565999,25338.98097012,53194.821882 2026-01-21,00:54:02.000,21,11145665,6605,0,1768956841,13485.83692314999,29030.97690588,53194.76598504 2026-01-21,00:54:03.000,21,11145706,6525,0,1768956842,13485.668515399993,28108.041364110002,53194.61226840001 2026-01-21,00:54:04.000,21,11145709,6685,0,1768956843,13485.365381449992,29492.850001740007,53194.52842296 2026-01-21,00:54:06.000,21,11145750,6205,0,1768956845,13484.792795099995,28570.63347123,53194.423616160006 2026-01-21,00:54:07.000,21,11145566,6365,0,1768956846,13484.462715909998,30878.567977140003,53194.29086088 2026-01-21,00:54:08.000,21,11145481,6725,0,1768956847,13484.193263510002,34571.09259765,53194.15111848 2026-01-21,00:54:09.000,21,11145479,6525,0,1768956848,13483.856448009996,28571.93051115,53194.07426016 2026-01-21,00:54:10.000,21,11145608,6124,0,1768956849,13483.64088608999,30418.40781987,53193.969453360005 2026-01-21,00:54:11.000,21,11145609,6605,0,1768956850,13483.492687269994,26264.91944127,53193.899582160004 2026-01-21,00:54:12.000,21,11145670,6165,0,1768956851,13483.290597969994,29034.163112640003,53193.703942800006 2026-01-21,00:54:13.000,21,11145681,6685,0,1768956852,13483.250180109993,29957.317177439996,53193.585161760006 2026-01-21,00:54:14.000,21,11145676,6284,0,1768956853,13483.108717599993,31803.315145319997,53193.48035496 2026-01-21,00:54:15.000,21,11145645,6725,0,1768956854,13483.068299739993,32726.335276650003,53193.40349664 2026-01-21,00:54:17.000,21,11145607,6645,0,1768956856,13482.852737820001,25342.138980360003,53193.15894744 2026-01-21,00:54:18.000,21,11145676,6165,0,1768956857,13482.866210439992,33649.48229232,53193.0401664 2026-01-21,00:54:19.000,21,11145689,6645,0,1768956858,13482.643912209991,30419.140929390007,53193.04715352 2026-01-21,00:54:20.000,21,11145568,6365,0,1768956859,13482.58328541999,29496.092601540004,53192.97728232 2026-01-21,00:54:21.000,21,11145704,6045,0,1768956860,13482.48897708,29496.177191099996,53192.69081040001 2026-01-21,00:54:22.000,21,11145749,6765,0,1768956861,13482.30036039999,29496.092601540004,53192.56504224 2026-01-21,00:54:23.000,21,11145577,6685,0,1768956862,13482.334041949995,30880.492389630002,53192.47420968 2026-01-21,00:54:24.000,21,11145720,6045,0,1768956863,13482.3677235,29034.170161770002,53192.37639 2026-01-21,00:54:25.000,21,11145797,7045,0,1768956864,13482.40814136,29495.415885060007,53192.15280216 2026-01-21,00:54:26.000,21,11145588,6565,0,1768956865,13482.44855922,28572.198378090005,53191.96414992 2026-01-21,00:54:28.000,21,11145633,6725,0,1768956867,13482.731484240001,29033.133939659994,53191.523961360006 2026-01-21,00:54:29.000,21,11145624,6405,0,1768956868,13482.920100919997,31340.504515170003,53191.37723184001 2026-01-21,00:54:30.000,21,11145620,6405,0,1768956869,13482.913364610002,28109.81069574,53191.01390160001 2026-01-21,00:54:31.000,21,11145818,6245,0,1768956870,13482.812319960001,32724.869057610005,53190.853197840006 2026-01-21,00:54:32.000,21,11145724,6284,0,1768956871,13482.61023066,25340.771449139997,53190.65057136 2026-01-21,00:54:33.000,21,11145707,6965,0,1768956872,13482.48224076999,28571.45821944,53190.37108656001 2026-01-21,00:54:34.000,21,11145567,6645,0,1768956873,13482.253206229994,29955.893253179995,53190.08461464001 2026-01-21,00:54:35.000,21,11145693,6645,0,1768956874,13482.21952467999,31801.99695801,53189.71429728 2026-01-21,00:54:36.000,21,11145662,6245,0,1768956875,13482.152161579994,29955.808663620002,53189.392889760005 2026-01-21,00:54:37.000,21,11145693,6885,0,1768956876,13482.246469919999,30878.29306107,53189.13436632 2026-01-21,00:54:39.000,21,11145727,6685,0,1768956878,13482.657384829996,30877.48946025,53188.45661568001 2026-01-21,00:54:40.000,21,11145692,6284,0,1768956879,13483.149135459993,29030.871168929996,53188.2539892 2026-01-21,00:54:41.000,21,11145630,6284,0,1768956880,13483.694776569995,32722.141044300006,53187.9395688 2026-01-21,00:54:42.000,21,11145724,6365,0,1768956881,13484.274099230002,27645.32237265,53187.72296808 2026-01-21,00:54:43.000,21,11145632,6124,0,1768956882,13484.84668558,29952.403933830006,53187.51335448 2026-01-21,00:54:44.000,21,11145734,6405,0,1768956883,13485.473162410002,24414.29019498,53187.32470224001 2026-01-21,00:54:45.000,21,11145658,6245,0,1768956884,13486.05922137999,30875.318328210007,53187.12906288 2026-01-21,00:54:46.000,21,11145690,6165,0,1768956885,13486.820424409998,30875.318328210007,53186.94041064001 2026-01-21,00:54:47.000,21,11145804,6405,0,1768956886,13487.54794589,28568.201521380004,53186.89848792001 2026-01-21,00:54:48.000,21,11145575,6725,0,1768956887,13488.34283047,32260.465324079996,53186.975346240004 2026-01-21,00:54:50.000,21,11145584,6324,0,1768956889,13489.83829128999,29030.35658244,53186.91246216 2026-01-21,00:54:51.000,21,11145782,6205,0,1768956890,13490.76116576,25338.565071449993,53187.11508864001 2026-01-21,00:54:52.000,21,11145864,6205,0,1768956891,13491.650358679988,27645.851057399996,53187.28976664 2026-01-21,00:54:53.000,21,11145610,6405,0,1768956892,13492.553024219997,32260.817780579993,53187.49239312001 2026-01-21,00:54:54.000,21,11145661,6685,0,1768956893,13493.368117729995,31799.001077759996,53187.764890800005 2026-01-21,00:54:55.000,21,11145848,6245,0,1768956894,13494.311201129989,30875.69898123,53187.8696976 2026-01-21,00:54:56.000,21,11145757,7085,0,1768956895,13495.287966079988,27183.421080269996,53188.14219528001 2026-01-21,00:54:57.000,21,11145625,6725,0,1768956896,13496.231049479997,29951.917543860007,53188.42866720001 2026-01-21,00:54:58.000,21,11145717,6765,0,1768956897,13497.281913840001,33643.095780539996,53188.70116488 2026-01-21,00:54:59.000,21,11145822,6445,0,1768956898,13498.35972344,30412.34556807,53189.09943072001 2026-01-21,00:55:01.000,21,11145731,6805,0,1768956900,13500.387352749989,28564.88843028,53189.777181360005 2026-01-21,00:55:02.000,21,11145716,6365,0,1768956901,13501.303490910002,29948.555108850007,53190.09160176 2026-01-21,00:55:03.000,21,11145664,6324,0,1768956902,13502.192683829991,28101.96501405,53190.42698352 2026-01-21,00:55:04.000,21,11145705,7005,0,1768956903,13502.84610589999,32715.902564250006,53190.88114632 2026-01-21,00:55:05.000,21,11145617,6565,0,1768956904,13503.546682139997,27639.154383899993,53191.21652808 2026-01-21,00:55:06.000,21,11145671,6885,0,1768956905,13503.937388119994,34560.20874093,53191.4680644 2026-01-21,00:55:07.000,21,11145716,6205,0,1768956906,13504.321357789995,30406.431348,53191.86633024 2026-01-21,00:55:08.000,21,11145697,6885,0,1768956907,13504.712063769992,29482.755647579994,53192.23664760001 2026-01-21,00:55:09.000,21,11145686,6205,0,1768956908,13505.082560819988,30866.224950510004,53192.64190056 2026-01-21,00:55:10.000,21,11145577,6645,0,1768956909,13505.33180429,29942.669085300004,53192.97728232 2026-01-21,00:55:12.000,21,11145722,6485,0,1768956911,13505.789873369991,28556.781930779995,53193.71791704 2026-01-21,00:55:13.000,21,11145636,6445,0,1768956912,13506.045853149997,29478.892724339996,53194.16509272 2026-01-21,00:55:14.000,21,11145815,6845,0,1768956913,13506.328778169998,28555.153581749997,53194.48650024 2026-01-21,00:55:15.000,21,11145602,6165,0,1768956914,13506.48371329999,30399.762871019993,53194.77995928001 2026-01-21,00:55:16.000,21,11145672,6205,0,1768956915,13506.74642938999,29937.28354998,53195.03848272001 2026-01-21,00:55:17.000,21,11145677,6925,0,1768956916,13506.995672860001,30859.126476599995,53195.4157872 2026-01-21,00:55:18.000,21,11145726,5684,0,1768956917,13507.143871679997,33626.42458809,53195.72322048 2026-01-21,00:55:19.000,21,11145769,6725,0,1768956918,13507.278597880002,29472.816374279995,53196.051615120006 2026-01-21,00:55:20.000,21,11145593,6565,0,1768956919,13507.420060390003,31317.34107399,53196.28219008 2026-01-21,00:55:21.000,21,11145678,6284,0,1768956920,13507.399851460003,34084.554595919995,53196.68744304 2026-01-21,00:55:23.000,21,11145612,6485,0,1768956922,13507.521105039988,32698.900062689994,53197.4071164 2026-01-21,00:55:24.000,21,11145817,5884,0,1768956923,13507.440269319988,29930.23441998,53197.588781520004 2026-01-21,00:55:25.000,21,11145681,5965,0,1768956924,13507.339224670002,31314.006835499997,53198.0010216 2026-01-21,00:55:26.000,21,11145558,6365,0,1768956925,13507.164080609997,27161.30795946,53198.32242912001 2026-01-21,00:55:27.000,21,11145729,5925,0,1768956926,13507.096717510001,30852.295869630005,53198.69274648 2026-01-21,00:55:28.000,21,11145803,5645,0,1768956927,13506.881155589996,34081.86182826001,53199.10498656 2026-01-21,00:55:29.000,21,11145722,6324,0,1768956928,13506.66559366999,31314.006835499997,53199.384471360005 2026-01-21,00:55:30.000,21,11145767,6685,0,1768956929,13506.52413115999,35005.248514349994,53199.74081448001 2026-01-21,00:55:31.000,21,11145517,6845,0,1768956930,13506.342250789989,29007.919201650002,53200.04126064 2026-01-21,00:55:32.000,21,11145701,6605,0,1768956931,13506.173843039993,29930.897038199997,53200.3766424 2026-01-21,00:55:34.000,21,11145687,6605,0,1768956933,13506.079534700002,28547.653307429995,53201.229071040005 2026-01-21,00:55:35.000,21,11145708,5405,0,1768956934,13506.045853149997,26241.022890570006,53201.5295172 2026-01-21,00:55:36.000,21,11145681,6845,0,1768956935,13506.099743630002,28548.0692061,53201.746117919996 2026-01-21,00:55:37.000,21,11145664,6165,0,1768956936,13506.059325770002,30393.74996313,53202.08848680001 2026-01-21,00:55:38.000,21,11145608,6405,0,1768956937,13506.093007319992,26241.192069690005,53202.29111328 2026-01-21,00:55:39.000,21,11145710,6485,0,1768956938,13506.160370420002,32238.909084540006,53202.58457232 2026-01-21,00:55:40.000,21,11145790,6205,0,1768956939,13506.153634109993,27624.802355220003,53202.88501848 2026-01-21,00:55:41.000,21,11145577,6605,0,1768956940,13506.045853149997,27163.084340219997,53203.29725856 2026-01-21,00:55:42.000,21,11145837,6565,0,1768956941,13506.032380529992,33622.40658399,53203.40206536001 2026-01-21,00:55:43.000,21,11145722,6124,0,1768956942,13505.951544809992,26701.450914779998,53203.82827968 2026-01-21,00:55:45.000,21,11145669,6725,0,1768956944,13505.857236470001,28546.01790927,53204.345326560004 2026-01-21,00:55:46.000,21,11145728,6245,0,1768956945,13505.850500159991,30852.119641380006,53204.5689144 2026-01-21,00:55:47.000,21,11145729,6525,0,1768956946,13505.71577396,28544.72086935,53204.918270400005 2026-01-21,00:55:48.000,21,11145729,6605,0,1768956947,13505.77640075,32696.235491550004,53205.183780960004 2026-01-21,00:55:49.000,21,11145798,6205,0,1768956948,13505.64841085999,26236.27177695,53205.34448472001 2026-01-21,00:55:50.000,21,11145696,6245,0,1768956949,13505.56757513999,26235.432930480005,53205.7217892 2026-01-21,00:55:51.000,21,11145830,6245,0,1768956950,13505.45305787,30848.059342499997,53205.96633840001 2026-01-21,00:55:52.000,21,11145666,6284,0,1768956951,13505.048879269998,34076.730061619994,53206.23883608 2026-01-21,00:55:53.000,21,11145713,6565,0,1768956952,13504.685118529997,26694.69784824,53206.41351408 2026-01-21,00:55:54.000,21,11145623,6685,0,1768956953,13504.12600479999,28078.484362019997,53206.699986 2026-01-21,00:55:56.000,21,11145838,6245,0,1768956955,13502.596862429993,30385.347400169994,53207.07030336001 2026-01-21,00:55:57.000,21,11145674,6205,0,1768956956,13501.76829629999,30847.305085590007,53207.28690408001 2026-01-21,00:55:58.000,21,11145664,6205,0,1768956957,13500.980148030001,35922.713931239996,53207.54542752001 2026-01-21,00:55:59.000,21,11145579,6525,0,1768956958,13500.454715849999,29926.06838415,53207.720105520006 2026-01-21,00:56:00.000,21,11145743,6485,0,1768956959,13500.010119389997,30849.589003710003,53207.92971912001 2026-01-21,00:56:01.000,21,11145809,6645,0,1768956960,13499.747403299996,29927.598045360006,53208.24413952001 2026-01-21,00:56:02.000,21,11145824,6005,0,1768956961,13499.59246816999,29005.501350060003,53208.64939248001 2026-01-21,00:56:03.000,21,11145746,6205,0,1768956962,13499.51163244999,31773.955518870003,53208.93586440001 2026-01-21,00:56:04.000,21,11145761,6485,0,1768956963,13499.61267709999,31774.202238419995,53209.208362080004 2026-01-21,00:56:05.000,21,11145727,6565,0,1768956964,13499.63962234,29928.859839630008,53209.50880824001 2026-01-21,00:56:07.000,21,11145721,6645,0,1768956966,13500.070746179998,27622.039096260007,53210.18655888001 2026-01-21,00:56:08.000,21,11145738,6245,0,1768956967,13500.299780719994,29467.33920027,53210.48001792 2026-01-21,00:56:09.000,21,11145749,6645,0,1768956968,13500.58944204999,30851.344237080004,53210.80841256001 2026-01-21,00:56:10.000,21,11145761,6805,0,1768956969,13500.872367069991,27621.728934540006,53211.1368072 2026-01-21,00:56:11.000,21,11145630,6324,0,1768956970,13501.195709949992,30389.879990760004,53211.416292 2026-01-21,00:56:12.000,21,11145638,6284,0,1768956971,13501.519052829994,30389.837695979993,53211.63289272 2026-01-21,00:56:13.000,21,11145688,6405,0,1768956972,13501.89628619,27621.848769749995,53211.92635176 2026-01-21,00:56:14.000,21,11145697,6565,0,1768956973,13502.300464790002,33619.615128510006,53212.21282368 2026-01-21,00:56:15.000,21,11145706,6324,0,1768956974,13502.805688039989,28545.073325849997,53212.47134712 2026-01-21,00:56:16.000,21,11145692,6165,0,1768956975,13503.203130329995,35004.289832669994,53212.73685768 2026-01-21,00:56:18.000,21,11145629,6925,0,1768956977,13504.011487529999,23470.362344070003,53213.30980152 2026-01-21,00:56:19.000,21,11145727,6925,0,1768956978,13504.402193509995,29929.494261329994,53213.470505280005 2026-01-21,00:56:20.000,21,11145793,6605,0,1768956979,13504.826581039997,31774.745021430004,53213.84780976001 2026-01-21,00:56:21.000,21,11145686,6485,0,1768956980,13505.122978679989,29006.319049140002,53214.07838472 2026-01-21,00:56:22.000,21,11145739,6725,0,1768956981,13505.439585249995,32235.43386345,53214.28101120001 2026-01-21,00:56:23.000,21,11145473,6725,0,1768956982,13505.68882871999,32235.12370173,53214.455689200004 2026-01-21,00:56:24.000,21,11145533,6525,0,1768956983,13505.965017429997,29466.768220740007,53214.67228992 2026-01-21,00:56:25.000,21,11145634,6005,0,1768956984,13506.066062079997,31312.20930735,53214.73517400001 2026-01-21,00:56:26.000,21,11145848,6405,0,1768956985,13506.173843039993,28082.847773489993,53214.96574896 2026-01-21,00:56:27.000,21,11145816,5245,0,1768956986,13506.187315659998,25315.204254630007,53214.92382624001 2026-01-21,00:56:29.000,21,11145638,6485,0,1768956988,13506.032380529992,29930.07933912,53214.98671032 2026-01-21,00:56:30.000,21,11145867,6565,0,1768956989,13505.917863260001,29930.69966256,53215.1544012 2026-01-21,00:56:31.000,21,11145691,6725,0,1768956990,13505.890918019992,28085.780211570003,53215.11247848 2026-01-21,00:56:32.000,21,11145656,6245,0,1768956991,13505.742719199996,32699.78825307,53215.13343984 2026-01-21,00:56:33.000,21,11145759,6765,0,1768956992,13505.71577396,29470.264589219994,53215.126452720004 2026-01-21,00:56:34.000,21,11145722,6084,0,1768956993,13505.71577396,30854.318969939995,53215.16837544001 2026-01-21,00:56:35.000,21,11145772,6485,0,1768956994,13505.73598289,27624.330063510002,53215.16138832 2026-01-21,00:56:36.000,21,11145665,6885,0,1768956995,13505.830291229991,29008.236412500002,53215.07055576001 2026-01-21,00:56:37.000,21,11145689,6725,0,1768956996,13505.904390639997,25778.268653460007,53215.00767168 2026-01-21,00:56:38.000,21,11145768,6445,0,1768956997,13506.153634109993,30391.69161717,53214.99369744 2026-01-21,00:56:40.000,21,11145693,6885,0,1768956999,13506.618439499995,29007.665432969996,53214.85395504001 2026-01-21,00:56:41.000,21,11145678,6084,0,1768957000,13506.83400142,31776.23943699,53214.89587776 2026-01-21,00:56:42.000,21,11145647,6605,0,1768957001,13507.204498469997,24856.05917208,53214.88190352001 2026-01-21,00:56:43.000,21,11145640,6284,0,1768957002,13507.635622309994,27163.563681059997,53214.958761840004 2026-01-21,00:56:44.000,21,11145695,6605,0,1768957003,13508.201472349996,29009.54755068,53214.930813360006 2026-01-21,00:56:45.000,21,11145754,6284,0,1768957004,13508.787531319998,31316.925175319993,53215.028633040005 2026-01-21,00:56:46.000,21,11145728,6284,0,1768957005,13509.535261730001,30394.25750049,53215.126452720004 2026-01-21,00:56:47.000,21,11145504,6525,0,1768957006,13510.40424571999,28087.232332350002,53215.16138832 2026-01-21,00:56:48.000,21,11145588,6124,0,1768957007,13511.367538049999,27625.761036900003,53215.315104960006 2026-01-21,00:56:49.000,21,11145655,6645,0,1768957008,13512.431875029994,31777.649262990002,53215.49677008 2026-01-21,00:56:51.000,21,11145740,6245,0,1768957010,13514.567285299992,29469.785248379994,53215.915997280004 2026-01-21,00:56:52.000,21,11145697,6845,0,1768957011,13515.577731799996,29930.586876479996,53216.13958512 2026-01-21,00:56:53.000,21,11145662,6405,0,1768957012,13516.52081519999,32237.111556389995,53216.39810856 2026-01-21,00:56:54.000,21,11145637,6525,0,1768957013,13517.356117639989,24854.881967370005,53216.61470928 2026-01-21,00:56:55.000,21,11145707,6765,0,1768957014,13517.962385539991,30390.944409389995,53216.85227136 2026-01-21,00:56:56.000,21,11145575,6685,0,1768957015,13518.474345099989,30390.73293549,53217.02694936 2026-01-21,00:56:57.000,21,11145798,6324,0,1768957016,13518.61580760999,35926.774230120005,53217.23656296 2026-01-21,00:56:58.000,21,11145698,6445,0,1768957017,13518.730324879994,30390.147857699994,53217.40425384 2026-01-21,00:56:59.000,21,11145690,6365,0,1768957018,13518.609071299994,33619.38250722,53217.57893184 2026-01-21,00:57:00.000,21,11145783,6725,0,1768957019,13518.339618899998,29928.373449659994,53217.81649392 2026-01-21,00:57:02.000,21,11145852,6045,0,1768957021,13517.60536111,28082.502366119996,53218.1239272 2026-01-21,00:57:03.000,21,11145623,6805,0,1768957022,13517.342645019999,33156.96662835,53218.165849920006 2026-01-21,00:57:04.000,21,11145637,6365,0,1768957023,13516.850894390001,25774.870972799996,53218.29161808 2026-01-21,00:57:05.000,21,11145640,6005,0,1768957024,13516.615123539996,29465.217412140002,53218.39642488 2026-01-21,00:57:06.000,21,11145780,6205,0,1768957025,13516.493869959995,32232.776341439996,53218.32655368001 2026-01-21,00:57:07.000,21,11145735,6885,0,1768957026,13516.52081519999,29002.66055067,53218.41738624 2026-01-21,00:57:08.000,21,11145850,6405,0,1768957027,13516.709431880001,24388.786442640005,53218.54315440001 2026-01-21,00:57:09.000,21,11145828,6284,0,1768957028,13516.904784869992,33615.06139053,53218.59206424001 2026-01-21,00:57:10.000,21,11145725,6725,0,1768957029,13517.315699779989,28539.659594009994,53218.75975512001 2026-01-21,00:57:11.000,21,11145741,6565,0,1768957030,13517.814186719996,35459.16314244,53218.78071648001 2026-01-21,00:57:13.000,21,11145704,6365,0,1768957032,13518.76400643,29921.782513109996,53219.004304320006 2026-01-21,00:57:14.000,21,11145741,6685,0,1768957033,13519.080612999991,31305.02624388,53219.19994368 2026-01-21,00:57:15.000,21,11145769,6645,0,1768957034,13519.498264219998,23923.254848309996,53219.276802 2026-01-21,00:57:16.000,21,11145734,6365,0,1768957035,13519.686880899993,29919.98498496,53219.47244136 2026-01-21,00:57:17.000,21,11145678,6245,0,1768957036,13519.841816029999,26229.131008259996,53219.61917088001 2026-01-21,00:57:18.000,21,11145567,6885,0,1768957037,13519.841816029999,28996.71813408,53219.73795192 2026-01-21,00:57:19.000,21,11145734,6284,0,1768957038,13519.727298759994,35916.08069991,53219.89865568 2026-01-21,00:57:20.000,21,11145689,6725,0,1768957039,13519.478055289997,31302.700030980006,53219.96852688 2026-01-21,00:57:21.000,21,11145729,6605,0,1768957040,13519.228811820001,31763.628543419996,53220.12224352001 2026-01-21,00:57:22.000,21,11145599,6685,0,1768957041,13518.82463322,31301.706103649994,53220.05237232001 2026-01-21,00:57:24.000,21,11145783,6805,0,1768957043,13517.955649229996,30838.669901340007,53220.0453852 2026-01-21,00:57:25.000,21,11145734,6284,0,1768957044,13517.70640576,32221.490684310003,53220.22006320001 2026-01-21,00:57:26.000,21,11145746,6365,0,1768957045,13517.423480739999,27146.09593692,53220.08032080001 2026-01-21,00:57:27.000,21,11145701,6525,0,1768957046,13517.154028339988,33141.44444409,53220.02442384 2026-01-21,00:57:28.000,21,11145737,6645,0,1768957047,13517.059719999997,32217.655957590003,53219.96153976001 2026-01-21,00:57:29.000,21,11145735,6525,0,1768957048,13517.052983690002,32677.766770949995,53219.99647536 2026-01-21,00:57:30.000,21,11145805,6685,0,1768957049,13517.140555719998,25757.805029070005,53219.87769432 2026-01-21,00:57:31.000,21,11145749,6885,0,1768957050,13517.410008119994,30830.866514430003,53219.99647536 2026-01-21,00:57:32.000,21,11145664,6245,0,1768957051,13517.62557004,29446.410333299995,53220.00346248001 2026-01-21,00:57:33.000,21,11145746,6165,0,1768957052,13517.90849506,28984.57953222,53219.96153976001 2026-01-21,00:57:35.000,21,11145760,6324,0,1768957054,13518.541708199999,30828.82226673,53220.178140480006 2026-01-21,00:57:36.000,21,11145723,6845,0,1768957055,13518.972832039995,28522.262341170004,53220.24801168001 2026-01-21,00:57:37.000,21,11145857,6685,0,1768957056,13519.309647540002,23909.389209600005,53220.40172832 2026-01-21,00:57:38.000,21,11145762,6245,0,1768957057,13519.686880899993,32211.509116229994,53220.66723888 2026-01-21,00:57:39.000,21,11145762,6245,0,1768957058,13519.969805919995,26676.074046780006,53220.897813840005 2026-01-21,00:57:40.000,21,11145638,6284,0,1768957059,13520.333566659996,30365.546394000005,53221.17031152 2026-01-21,00:57:41.000,21,11145769,6725,0,1768957060,13520.603019059992,33132.31582074,53221.498706160004 2026-01-21,00:57:42.000,21,11145774,6284,0,1768957061,13520.912889319989,31286.76899718,53221.7921652 2026-01-21,00:57:43.000,21,11145609,7005,0,1768957062,13521.23623219999,29441.257419269998,53222.19741816 2026-01-21,00:57:44.000,21,11145743,6885,0,1768957063,13521.498948289991,29440.59480105,53222.51882568001 2026-01-21,00:57:46.000,21,11145714,6245,0,1768957065,13521.842500099992,29439.502185899997,53223.28740888001 2026-01-21,00:57:47.000,21,11145617,6925,0,1768957066,13521.775136999997,28055.285675189996,53223.80445576 2026-01-21,00:57:48.000,21,11145713,6765,0,1768957067,13521.613465559996,28977.452861790007,53224.17477312001 2026-01-21,00:57:49.000,21,11145624,6405,0,1768957068,13521.26317744,32205.799320930004,53224.468232160005 2026-01-21,00:57:50.000,21,11145675,6725,0,1768957069,13520.757954189998,30822.294772349996,53224.90842072 2026-01-21,00:57:51.000,21,11145686,6245,0,1768957070,13520.16515891,28055.511247350005,53225.069124480004 2026-01-21,00:57:52.000,21,11145734,6165,0,1768957071,13519.505000529993,28978.47498564,53225.45341608 2026-01-21,00:57:53.000,21,11145783,6725,0,1768957072,13518.80442429,27595.752890489995,53225.6700168 2026-01-21,00:57:54.000,21,11145666,6245,0,1768957073,13518.151002220002,23907.03480018,53225.86565616 2026-01-21,00:57:55.000,21,11145560,6205,0,1768957074,13517.50431646,31749.100286490007,53226.1241796 2026-01-21,00:57:57.000,21,11145699,6885,0,1768957076,13516.46692472,30367.766869950006,53226.54340680001 2026-01-21,00:57:58.000,21,11145790,6324,0,1768957077,13516.123372909999,28984.88969394,53226.87180144 2026-01-21,00:57:59.000,21,11145728,6245,0,1768957078,13515.867393129993,30369.359973330007,53226.99058248 2026-01-21,00:58:00.000,21,11145723,6605,0,1768957079,13515.611413350001,28524.941010569994,53227.221157440006 2026-01-21,00:58:01.000,21,11145709,6525,0,1768957080,13515.44974191,29447.876552340007,53227.44474528 2026-01-21,00:58:02.000,21,11145842,6565,0,1768957081,13515.22070736999,30831.796999590006,53227.64737176001 2026-01-21,00:58:03.000,21,11145738,6445,0,1768957082,13514.984936519999,31754.415330510004,53227.89890808 2026-01-21,00:58:04.000,21,11145705,6645,0,1768957083,13514.749165669993,28525.610677920005,53228.06659896 2026-01-21,00:58:05.000,21,11145732,6245,0,1768957084,13514.297832899996,24835.553252910002,53228.23428984 2026-01-21,00:58:06.000,21,11145696,6205,0,1768957085,13513.853236439994,33138.5331534,53228.492813280005 2026-01-21,00:58:08.000,21,11145731,7085,0,1768957087,13512.68785481,33138.99839598,53228.6395428 2026-01-21,00:58:09.000,21,11145724,6245,0,1768957088,13511.960333329997,30371.742579269994,53228.71640112 2026-01-21,00:58:10.000,21,11145753,6645,0,1768957089,13511.279966019989,33139.49888421,53228.877104880004 2026-01-21,00:58:11.000,21,11145730,6045,0,1768957090,13510.55244454,28065.4857663,53228.80024656001 2026-01-21,00:58:12.000,21,11145717,6685,0,1768957091,13510.006803429998,28987.899672450003,53228.93998896001 2026-01-21,00:58:13.000,21,11145709,6685,0,1768957092,13509.488107559991,30832.530109109997,53228.91204048 2026-01-21,00:58:14.000,21,11145749,6805,0,1768957093,13509.02330216999,35905.73257707,53228.98191168 2026-01-21,00:58:15.000,21,11145732,6124,0,1768957094,13508.659541429988,25757.290442579993,53228.93998896001 2026-01-21,00:58:16.000,21,11145762,6284,0,1768957095,13508.491133679992,29446.417382429994,53228.84216928 2026-01-21,00:58:17.000,21,11145596,6124,0,1768957096,13508.262099139996,28984.08609312,53228.84915640001 2026-01-21,00:58:19.000,21,11145763,6805,0,1768957098,13508.11390032,28059.444661889996,53228.72338824001 2026-01-21,00:58:20.000,21,11145655,6645,0,1768957099,13508.167790799991,31748.324882190005,53228.71640112 2026-01-21,00:58:21.000,21,11145746,6485,0,1768957100,13508.262099139996,30824.790164370002,53228.50678752 2026-01-21,00:58:22.000,21,11145658,6365,0,1768957101,13508.396825340002,29901.72773826,53228.47185192 2026-01-21,00:58:23.000,21,11145617,6685,0,1768957102,13508.578705710002,24827.763964259997,53228.43691632001 2026-01-21,00:58:24.000,21,11145656,6205,0,1768957103,13508.854894419994,29900.93118657,53228.33210952 2026-01-21,00:58:25.000,21,11145717,6805,0,1768957104,13509.13108313,30823.323945330005,53228.45089056 2026-01-21,00:58:26.000,21,11145688,6405,0,1768957105,13509.447689699991,34052.072204879994,53228.40198072 2026-01-21,00:58:27.000,21,11145708,6124,0,1768957106,13509.797977820002,28056.646157280004,53228.394993600006 2026-01-21,00:58:28.000,21,11145801,6605,0,1768957107,13510.087639149999,29902.136587800007,53228.41595496001 2026-01-21,00:58:30.000,21,11145641,6765,0,1768957109,13510.821896939997,32209.789128510005,53228.60460720001 2026-01-21,00:58:31.000,21,11145702,6525,0,1768957110,13511.057667790003,27137.051903130006,53228.5696716 2026-01-21,00:58:32.000,21,11145763,7045,0,1768957111,13511.327120189999,27599.002539420006,53228.61858144 2026-01-21,00:58:33.000,21,11145775,6765,0,1768957112,13511.576363659995,30828.476859360002,53228.71640112 2026-01-21,00:58:34.000,21,11145787,6845,0,1768957113,13511.74477140999,34980.52016631,53228.87011776001 2026-01-21,00:58:35.000,21,11145621,6685,0,1768957114,13511.825607129991,26217.40830507,53229.044795760004 2026-01-21,00:58:36.000,21,11145681,6885,0,1768957115,13511.933388090001,31753.294518840004,53229.19152528 2026-01-21,00:58:37.000,21,11145640,6324,0,1768957116,13511.980542259997,26680.028608709996,53229.32428056001 2026-01-21,00:58:38.000,21,11145701,7005,0,1768957117,13511.994014880001,34060.95410868,53229.45703584 2026-01-21,00:58:39.000,21,11145665,6485,0,1768957118,13512.034432740002,31755.240078720002,53229.617739600006 2026-01-21,00:58:41.000,21,11145852,6205,0,1768957120,13512.020960119997,31756.325644740005,53229.8622888 2026-01-21,00:58:42.000,21,11145739,7005,0,1768957121,13512.162422629997,34985.602589040005,53229.96010848 2026-01-21,00:58:43.000,21,11145683,6765,0,1768957122,13512.290412519993,26221.56024264,53230.15574784 2026-01-21,00:58:44.000,21,11145731,6605,0,1768957123,13512.532919679994,26682.86235897,53230.23959328001 2026-01-21,00:58:45.000,21,11145718,6245,0,1768957124,13512.937098279996,28066.796904479997,53230.386322800005 2026-01-21,00:58:46.000,21,11145626,6324,0,1768957125,13513.348013189992,25760.321568479994,53230.37933568001 2026-01-21,00:58:47.000,21,11145862,6005,0,1768957126,13513.75892809999,32218.219887989995,53230.435232640004 2026-01-21,00:58:48.000,21,11145768,6405,0,1768957127,13514.19005194,27605.30446164,53230.65882048 2026-01-21,00:58:49.000,21,11145770,6645,0,1768957128,13514.627912089993,31295.650900980007,53230.67978184 2026-01-21,00:58:50.000,21,11145747,6765,0,1768957129,13515.005145449999,28528.106069939997,53230.85445984 2026-01-21,00:58:52.000,21,11145740,6205,0,1768957131,13515.38237880999,26683.18661895,53230.959266640006 2026-01-21,00:58:53.000,21,11145650,6284,0,1768957132,13515.375642499996,27605.713311180007,53231.02215072 2026-01-21,00:58:54.000,21,11145767,6685,0,1768957133,13515.36216987999,28067.297392709996,53231.23875144001 2026-01-21,00:58:55.000,21,11145583,6525,0,1768957134,13515.26786154,29451.351773429997,53231.43439080001 2026-01-21,00:58:56.000,21,11145693,6885,0,1768957135,13515.28133415999,28067.73443877,53231.57413320001 2026-01-21,00:58:57.000,21,11145628,6124,0,1768957136,13515.3082794,28067.840175720004,53231.58112032001 2026-01-21,00:58:58.000,21,11145731,6885,0,1768957137,13515.523841319991,30374.266167809998,53231.68592712 2026-01-21,00:58:59.000,21,11145702,6245,0,1768957138,13515.826975269993,31757.98219029,53231.86060512 2026-01-21,00:59:00.000,21,11145805,6805,0,1768957139,13516.332198519995,27144.855290039995,53231.846630880005 2026-01-21,00:59:01.000,21,11145709,6805,0,1768957140,13516.857630699997,29450.97816954,53231.91650208001 2026-01-21,00:59:03.000,21,11145712,6365,0,1768957142,13518.056693879997,32679.359874329995,53232.112141440004 2026-01-21,00:59:04.000,21,11145710,6445,0,1768957143,13518.7437975,23914.89458013,53232.16105128 2026-01-21,00:59:05.000,21,11145745,6725,0,1768957144,13519.302911229992,33140.239042860005,53232.3077808 2026-01-21,00:59:06.000,21,11145697,6725,0,1768957145,13519.747507689994,26221.179589620006,53232.38463912 2026-01-21,00:59:07.000,21,11145709,6685,0,1768957146,13520.091059499995,32217.867431489998,53232.48944592001 2026-01-21,00:59:08.000,21,11145743,6565,0,1768957147,13520.19884045999,30834.158458139995,53232.48944592001 2026-01-21,00:59:09.000,21,11145825,6685,0,1768957148,13520.24599463,27605.734458570005,53232.4824588 2026-01-21,00:59:10.000,21,11145536,6284,0,1768957149,13520.171895219995,30373.89961305,53232.55931712001 2026-01-21,00:59:11.000,21,11145729,6845,0,1768957150,13520.11800473999,28067.924765279997,53232.64316256 2026-01-21,00:59:12.000,21,11145813,6725,0,1768957151,13520.050641639995,30836.216804099997,53232.65014968 2026-01-21,00:59:14.000,21,11145764,6045,0,1768957153,13520.18536784,32682.391000229996,53232.6222012 2026-01-21,00:59:15.000,21,11145764,6124,0,1768957154,13520.421138689991,28531.221785400005,53232.58027848001 2026-01-21,00:59:16.000,21,11145788,6165,0,1768957155,13520.616491679997,36373.58333517,53232.58726560001 2026-01-21,00:59:17.000,21,11145731,6685,0,1768957156,13520.912889319989,29454.495685410002,53232.51040728001 2026-01-21,00:59:18.000,21,11145711,6685,0,1768957157,13521.209286959995,31761.18954444,53232.468484560006 2026-01-21,00:59:19.000,21,11145592,6124,0,1768957158,13521.48547567,29454.81994539,53232.44053608001 2026-01-21,00:59:20.000,21,11145794,6365,0,1768957159,13521.741455449992,29916.587304300003,53232.300793680006 2026-01-21,00:59:21.000,21,11145778,6165,0,1768957160,13521.990698920003,30377.896469760002,53232.38463912 2026-01-21,00:59:22.000,21,11145725,6765,0,1768957161,13522.159106669998,28532.645709660006,53232.27284520001 2026-01-21,00:59:23.000,21,11145690,6445,0,1768957162,13522.226469769994,26226.008243670003,53232.10515432001 2026-01-21,00:59:25.000,21,11145643,6885,0,1768957164,13522.33425072999,26225.451362399996,53231.88855360001 2026-01-21,00:59:26.000,21,11145628,6284,0,1768957165,13522.367932279994,28531.73637189,53231.727849840005 2026-01-21,00:59:27.000,21,11145667,6525,0,1768957166,13522.45550430999,31299.175465980006,53231.61605592 2026-01-21,00:59:28.000,21,11145761,6845,0,1768957167,13522.64412099,32221.575273869996,53231.45535216001 2026-01-21,00:59:29.000,21,11145759,6645,0,1768957168,13522.846210290001,28992.41816478,53231.273687040004 2026-01-21,00:59:30.000,21,11145809,6965,0,1768957169,13523.102190069993,33144.00327828,53230.95227952001 2026-01-21,00:59:31.000,21,11145682,6445,0,1768957170,13523.344697229993,29453.663888070005,53230.81952424 2026-01-21,00:59:32.000,21,11145741,6885,0,1768957171,13523.607413319995,30376.105990740005,53230.56798792001 2026-01-21,00:59:33.000,21,11145730,6284,0,1768957172,13523.870129409996,34066.54406877,53230.35837432001 2026-01-21,00:59:34.000,21,11145525,6725,0,1768957173,13524.065482400001,29453.649789810006,53229.98805696 2026-01-21,00:59:36.000,21,11145696,6205,0,1768957175,13524.516815169998,34989.21879273,53229.53389416 2026-01-21,00:59:37.000,21,11145745,6765,0,1768957176,13524.806476499994,31298.45645472,53229.19152528 2026-01-21,00:59:38.000,21,11145714,6525,0,1768957177,13525.06245628,27607.912639739996,53228.84915640001 2026-01-21,00:59:39.000,21,11145840,5965,0,1768957178,13525.399271779992,27607.20772674,53228.53473600001 2026-01-21,00:59:40.000,21,11145674,6045,0,1768957179,13525.715878349998,31758.29940114,53228.08057320001 2026-01-21,00:59:41.000,21,11145666,6205,0,1768957180,13526.30193732,30373.991251739993,53227.71724296001 2026-01-21,00:59:42.000,21,11145735,6565,0,1768957181,13526.685906990002,26683.214815469997,53227.367886960004 2026-01-21,00:59:43.000,21,11145670,6324,0,1768957182,13527.184393929994,27605.283314250002,53227.02551808001 2026-01-21,00:59:44.000,21,11145608,6245,0,1768957183,13527.750243969997,23453.324596859995,53226.63423936 2026-01-21,00:59:45.000,21,11145718,6284,0,1768957184,13528.241994599994,30372.102084900005,53226.31981896 2026-01-21,00:59:47.000,21,11145688,6405,0,1768957186,13529.030142869997,27603.640866960006,53225.62110696 2026-01-21,00:59:48.000,21,11145652,6284,0,1768957187,13529.340013129993,25757.903716889996,53225.2857252 2026-01-21,00:59:49.000,21,11145663,6845,0,1768957188,13529.54883873999,26680.085001750005,53224.9363692 2026-01-21,00:59:50.000,21,11145641,6845,0,1768957189,13529.75766435,27602.167598789994,53224.54509048 2026-01-21,00:59:51.000,21,11145668,6205,0,1768957190,13529.81829114,32214.441554310004,53224.17477312001 2026-01-21,00:59:52.000,21,11145590,6245,0,1768957191,13529.81155482999,30369.014565959995,53223.867339840006 2026-01-21,00:59:53.000,21,11145767,6805,0,1768957192,13529.85197268999,26217.619778969995,53223.476061119996 2026-01-21,00:59:54.000,21,11145595,6645,0,1768957193,13529.81829114,28523.559381090003,53223.2594604 2026-01-21,00:59:55.000,21,11145664,6445,0,1768957194,13529.67009231999,30829.484884949998,53222.83324608001 2026-01-21,00:59:56.000,21,11145729,6765,0,1768957195,13529.622938149994,31290.561429120004,53222.407031760005 2026-01-21,00:59:58.000,21,11145653,6765,0,1768957197,13529.393903609998,27599.947122840007,53221.81312656 2026-01-21,00:59:59.000,21,11145592,6324,0,1768957198,13529.225495860002,30828.293581980004,53221.547616 2026-01-21,01:00:00.000,21,11145664,6205,0,1768957199,13529.050351799997,29905.456728029996,53221.32402816001 2026-01-21,01:00:01.000,21,11145620,6245,0,1768957200,13528.828053569996,27598.607788139998,53221.00262064 2026-01-21,01:00:02.000,21,11145702,6245,0,1768957201,13528.59901903,27136.833380099997,53220.68820024 2026-01-21,01:00:03.000,21,11145780,6324,0,1768957202,13528.39019341999,30826.143597329996,53220.513522240006 2026-01-21,01:00:04.000,21,11145756,6365,0,1768957203,13528.154422569998,27135.606831480007,53220.24102456 2026-01-21,01:00:05.000,21,11145722,6245,0,1768957204,13527.905179100002,31747.048989660005,53219.88468144001 2026-01-21,01:00:06.000,21,11145524,6445,0,1768957205,13527.676144559991,28517.581718850008,53219.61917088001 2026-01-21,01:00:07.000,21,11145608,6084,0,1768957206,13527.426901089995,32206.581774360006,53219.486415600004 2026-01-21,01:00:09.000,21,11145706,6365,0,1768957208,13526.887996289988,29437.71170688,53219.01827856 2026-01-21,01:00:10.000,21,11145736,6405,0,1768957209,13526.645489130002,28514.712722940007,53218.71084528001 2026-01-21,01:00:11.000,21,11145672,6245,0,1768957210,13526.416454589991,30359.04709614,53218.52219304001 2026-01-21,01:00:12.000,21,11145565,6885,0,1768957211,13526.19415635999,32664.697683930004,53218.452321840006 2026-01-21,01:00:13.000,21,11145681,6765,0,1768957212,13526.03922123,30358.285790099995,53218.07501736 2026-01-21,01:00:14.000,21,11145716,6245,0,1768957213,13525.870813479989,28974.49927632,53218.054056 2026-01-21,01:00:15.000,21,11145597,6805,0,1768957214,13525.729350969988,26207.208213959995,53217.70470000001 2026-01-21,01:00:16.000,21,11145728,6284,0,1768957215,13525.513789049997,26668.376396820007,53217.662777280006 2026-01-21,01:00:17.000,21,11145727,6525,0,1768957216,13525.325172370001,32663.95752528,53217.58591896001 2026-01-21,01:00:18.000,21,11145593,6645,0,1768957217,13525.150028309996,28513.225356509996,53217.43918944001 2026-01-21,01:00:20.000,21,11145527,6525,0,1768957219,13524.89404852999,34047.264698219995,53217.11778192 2026-01-21,01:00:21.000,21,11145734,6205,0,1768957220,13524.698695539999,29896.29285903,53216.98502664001 2026-01-21,01:00:22.000,21,11145688,6365,0,1768957221,13524.644805059994,29434.786317930004,53216.85227136 2026-01-21,01:00:23.000,21,11145687,6885,0,1768957222,13524.476397309998,28973.152892490005,53216.73349032 2026-01-21,01:00:24.000,21,11145573,6445,0,1768957223,13524.462924689993,34045.93946178,53216.5518252 2026-01-21,01:00:25.000,21,11145644,6045,0,1768957224,13524.435979449998,34506.74813901,53216.41208280001 2026-01-21,01:00:26.000,21,11145554,6525,0,1768957225,13524.604387199994,32661.751147589996,53216.13958512 2026-01-21,01:00:27.000,21,11145688,6405,0,1768957226,13524.71216815999,28510.737013620004,53216.14657224001 2026-01-21,01:00:28.000,21,11145621,6845,0,1768957227,13524.89404852999,30355.402695929995,53216.02080408 2026-01-21,01:00:29.000,21,11145795,6365,0,1768957228,13525.136555689991,28971.538641720006,53215.79022912001 2026-01-21,01:00:31.000,21,11145638,6205,0,1768957230,13525.641778939993,25281.34023411,53215.55965416 2026-01-21,01:00:32.000,21,11145686,6324,0,1768957231,13525.958385509999,29892.507476219995,53215.38497616001 2026-01-21,01:00:33.000,21,11145678,6205,0,1768957232,13526.25478314999,31736.432999879995,53215.196323920005 2026-01-21,01:00:34.000,21,11145653,6805,0,1768957233,13526.551180789997,30352.096653960005,53215.00767168 2026-01-21,01:00:35.000,21,11145704,6284,0,1768957234,13526.753270089997,28045.388696669994,53214.88889064 2026-01-21,01:00:36.000,21,11145563,6725,0,1768957235,13526.881259979993,33117.43510731,53214.65831568 2026-01-21,01:00:37.000,21,11145483,6885,0,1768957236,13526.989040939989,31272.135003300005,53214.46966344001 2026-01-21,01:00:38.000,21,11145611,6685,0,1768957237,13527.015986179998,29888.341440389995,53214.19716576 2026-01-21,01:00:39.000,21,11145659,6725,0,1768957238,13527.056404039999,27121.254802800002,53214.0015264 2026-01-21,01:00:40.000,21,11145679,6725,0,1768957239,13527.13050344999,27582.620361299996,53213.784925680004 2026-01-21,01:00:42.000,21,11145673,6525,0,1768957241,13527.009249869989,31734.240720450005,53213.22595608001 2026-01-21,01:00:43.000,21,11145637,6885,0,1768957242,13527.002513559994,28045.79754621,53212.86961296001 2026-01-21,01:00:44.000,21,11145641,6525,0,1768957243,13526.975568319998,27585.47525895,53212.65301224001 2026-01-21,01:00:45.000,21,11145683,6605,0,1768957244,13526.982304629993,28047.40474785,53212.38750168001 2026-01-21,01:00:46.000,21,11145728,6165,0,1768957245,13527.076612969999,32659.6152612,53212.21282368 2026-01-21,01:00:47.000,21,11145699,6805,0,1768957246,13527.19786655,28509.20030328,53211.82853208 2026-01-21,01:00:48.000,21,11145677,6725,0,1768957247,13527.386483229995,29431.437981180003,53211.556034400004 2026-01-21,01:00:49.000,21,11145640,6284,0,1768957248,13527.696353489991,27125.230512120004,53211.241614000006 2026-01-21,01:00:50.000,21,11145676,6205,0,1768957249,13528.026432680002,28047.207372210003,53211.11584584001 2026-01-21,01:00:51.000,21,11145653,6645,0,1768957250,13528.43734759,31274.729083140002,53211.073923120006 2026-01-21,01:00:53.000,21,11145735,6525,0,1768957252,13529.313067889998,29429.189308710003,53210.73155424001 2026-01-21,01:00:54.000,21,11145740,6084,0,1768957253,13529.764400659995,28967.710964130005,53210.44508232001 2026-01-21,01:00:55.000,21,11145731,6885,0,1768957254,13530.134897709991,28045.254763200006,53210.22149448 2026-01-21,01:00:56.000,21,11145592,6124,0,1768957255,13530.478449519993,29889.962740289993,53210.06079072001 2026-01-21,01:00:57.000,21,11145690,6205,0,1768957256,13530.694011439999,28967.93653629,53210.03284224 2026-01-21,01:00:58.000,21,11145628,6605,0,1768957257,13530.781583469994,31735.368581250004,53209.781305920005 2026-01-21,01:00:59.000,21,11145645,6685,0,1768957258,13530.781583469994,29430.147990390004,53209.64855064 2026-01-21,01:01:00.000,21,11145577,6885,0,1768957259,13530.83547395,30353.309104319997,53209.50880824001 2026-01-21,01:01:01.000,21,11145791,6565,0,1768957260,13530.727692989989,27587.011969290004,53209.33413024 2026-01-21,01:01:02.000,21,11145570,6205,0,1768957261,13530.619912029993,30355.071386819996,53209.33413024 2026-01-21,01:01:04.000,21,11145774,6645,0,1768957263,13530.384141180002,32201.175091650002,53209.08958104 2026-01-21,01:01:05.000,21,11145633,6685,0,1768957264,13530.235942359992,31279.21937895,53208.86599320001 2026-01-21,01:01:06.000,21,11145655,6685,0,1768957265,13530.148370329996,28512.421755689997,53208.8310576 2026-01-21,01:01:07.000,21,11145663,6765,0,1768957266,13530.0607983,25745.22233202,53208.79612200001 2026-01-21,01:01:08.000,21,11145667,6885,0,1768957267,13530.027116749996,25745.116595069994,53208.67734096001 2026-01-21,01:01:09.000,21,11145712,6245,0,1768957268,13529.91933579,28512.182085270004,53208.68432808 2026-01-21,01:01:10.000,21,11145617,6725,0,1768957269,13529.885654239995,31279.113641999997,53208.5865084 2026-01-21,01:01:11.000,21,11145636,6245,0,1768957270,13529.764400659995,34046.01700221001,53208.57952128001 2026-01-21,01:01:12.000,21,11145700,6045,0,1768957271,13529.602729219994,29895.143850840002,53208.53061144001 2026-01-21,01:01:13.000,21,11145585,6885,0,1768957272,13529.333276819998,32201.04115818,53208.488688720005 2026-01-21,01:01:15.000,21,11145729,6885,0,1768957274,13528.61922796,31278.345286829994,53208.3070236 2026-01-21,01:01:16.000,21,11145680,6045,0,1768957275,13528.167895189988,34967.789437529995,53208.26510088001 2026-01-21,01:01:17.000,21,11145650,6324,0,1768957276,13527.676144559991,29433.728948429998,53208.16029408 2026-01-21,01:01:18.000,21,11145622,6245,0,1768957277,13527.123767139994,25283.144811389997,53208.12535848001 2026-01-21,01:01:19.000,21,11145650,6565,0,1768957278,13526.638752819992,28973.03305728,53208.153306960005 2026-01-21,01:01:20.000,21,11145606,6205,0,1768957279,13526.12005695,28050.91521459,53208.034525920004 2026-01-21,01:01:21.000,21,11145607,6725,0,1768957280,13525.641778939993,30818.601028229998,53207.985616080005 2026-01-21,01:01:22.000,21,11145681,6885,0,1768957281,13525.237600339991,33586.448971859994,53208.00657744001 2026-01-21,01:01:23.000,21,11145595,6805,0,1768957282,13525.04224735,35431.706781090004,53207.92971912001 2026-01-21,01:01:24.000,21,11145572,6165,0,1768957283,13524.806476499994,31281.446904030003,53207.97862896001 2026-01-21,01:01:26.000,21,11145654,6445,0,1768957285,13524.685222919994,29437.683510360002,53207.91574488 2026-01-21,01:01:27.000,21,11145604,6405,0,1768957286,13524.77953126,28515.57976593,53207.95068048 2026-01-21,01:01:28.000,21,11145662,6324,0,1768957287,13524.84015805,26209.908030749997,53207.95766760001 2026-01-21,01:01:29.000,21,11145577,6805,0,1768957288,13525.028774729995,25749.092304389997,53207.96465472 2026-01-21,01:01:30.000,21,11145661,6565,0,1768957289,13525.244336650001,29438.959402890003,53207.887796400006 2026-01-21,01:01:31.000,21,11145613,6685,0,1768957290,13525.426217020002,29900.31086313,53208.04151304 2026-01-21,01:01:32.000,21,11145644,6124,0,1768957291,13525.749559899989,25288.262479769997,53208.12535848001 2026-01-21,01:01:33.000,21,11145612,6045,0,1768957292,13526.005539679994,32206.461939150002,53208.18824256 2026-01-21,01:01:34.000,21,11145734,6245,0,1768957293,13526.24131053,28978.00974306,53208.23016528 2026-01-21,01:01:35.000,21,11145589,6685,0,1768957294,13526.429927209996,29900.550533550006,53208.33497208001 2026-01-21,01:01:37.000,21,11145573,6765,0,1768957296,13526.760006399993,31284.604914270007,53208.705289440004 2026-01-21,01:01:38.000,21,11145780,6165,0,1768957297,13526.968832009989,27595.083223139998,53208.83804472001 2026-01-21,01:01:39.000,21,11145719,6605,0,1768957298,13527.25849334,24828.165764670004,53209.040671200004 2026-01-21,01:01:40.000,21,11145737,6845,0,1768957299,13527.53468204999,34052.96744439,53209.24329768 2026-01-21,01:01:41.000,21,11145725,6525,0,1768957300,13527.945596960002,27596.218133069997,53209.51579536001 2026-01-21,01:01:42.000,21,11145686,6445,0,1768957301,13528.444083899994,31286.303754599998,53209.65553776001 2026-01-21,01:01:43.000,21,11145750,6365,0,1768957302,13528.935834529992,32670.231250979996,53209.92803544 2026-01-21,01:01:44.000,21,11145613,6365,0,1768957303,13529.528629809989,34053.89792955,53210.17258464 2026-01-21,01:01:45.000,21,11145661,6645,0,1768957304,13530.114688779991,33592.638108,53210.41014672 2026-01-21,01:01:46.000,21,11145637,6925,0,1768957305,13530.720956679994,28980.131531189996,53210.80142544 2026-01-21,01:01:48.000,21,11145768,6205,0,1768957307,13531.603413290002,28517.98351926,53211.3464208 2026-01-21,01:01:49.000,21,11145745,6725,0,1768957308,13531.96717402999,34513.219240349994,53211.65385408 2026-01-21,01:01:50.000,21,11145693,6725,0,1768957309,13532.20968118999,30822.802309709994,53211.93333888001 2026-01-21,01:01:51.000,21,11145625,6645,0,1768957310,13532.364616319996,30361.041999930007,53212.247759280006 2026-01-21,01:01:52.000,21,11145617,6885,0,1768957311,13532.485869899996,29899.197100589998,53212.40147592 2026-01-21,01:01:53.000,21,11145703,6445,0,1768957312,13532.559969310001,30821.13871503,53212.73685768 2026-01-21,01:01:54.000,21,11145663,6605,0,1768957313,13532.674486579992,32204.424740579998,53212.96044552001 2026-01-21,01:01:55.000,21,11145670,6565,0,1768957314,13532.708168129997,30359.19512787,53213.26089168 2026-01-21,01:01:56.000,21,11145733,6685,0,1768957315,13532.741849680002,31742.734922100004,53213.43556968 2026-01-21,01:01:57.000,21,11145739,6685,0,1768957316,13532.762058610002,26669.328029369994,53213.68011888001 2026-01-21,01:01:59.000,21,11145781,6765,0,1768957318,13532.768794919997,32203.28983065,53214.14825592 2026-01-21,01:02:00.000,21,11145660,6365,0,1768957319,13532.694695509992,30819.3693834,53214.357869520005 2026-01-21,01:02:01.000,21,11145785,6765,0,1768957320,13532.640805030002,25745.786262420006,53214.72119976 2026-01-21,01:02:02.000,21,11145730,6124,0,1768957321,13532.546496689996,28512.52749264,53214.88889064 2026-01-21,01:02:03.000,21,11145703,6005,0,1768957322,13532.45892466,28512.0481518,53215.17536256 2026-01-21,01:02:04.000,21,11145742,6205,0,1768957323,13532.31072583999,30356.4530163,53215.42689888001 2026-01-21,01:02:05.000,21,11145779,5965,0,1768957324,13532.243362739995,29433.8628819,53215.6784352 2026-01-21,01:02:06.000,21,11145730,6365,0,1768957325,13532.04800974999,23438.112574319995,53215.99984272 2026-01-21,01:02:07.000,21,11145699,6805,0,1768957326,13531.946965099989,27588.583925280007,53216.19548208001 2026-01-21,01:02:08.000,21,11145696,6485,0,1768957327,13531.839184139993,30816.775303560004,53216.54483808 2026-01-21,01:02:10.000,21,11145699,6765,0,1768957329,13531.717930559993,28510.13783757,53217.22957584001 2026-01-21,01:02:11.000,21,11145684,6485,0,1768957330,13531.603413290002,28970.727991770007,53217.58591896001 2026-01-21,01:02:12.000,21,11145690,6565,0,1768957331,13531.455214469992,26664.1187223,53217.86540376 2026-01-21,01:02:13.000,21,11145661,6845,0,1768957332,13531.313751959991,30352.688780879995,53218.312579440004 2026-01-21,01:02:14.000,21,11145614,6324,0,1768957333,13531.15208051999,28968.39472974,53218.57809 2026-01-21,01:02:15.000,21,11145657,6765,0,1768957334,13530.943254909995,27584.114776860006,53218.86456192 2026-01-21,01:02:16.000,21,11145785,6645,0,1768957335,13530.727692989989,27583.36756908,53219.19295656001 2026-01-21,01:02:17.000,21,11145657,6765,0,1768957336,13530.559285239993,27582.831835200006,53219.4165444 2026-01-21,01:02:18.000,21,11145726,6365,0,1768957337,13530.283096530002,26660.269897320002,53219.605196640005 2026-01-21,01:02:19.000,21,11145669,6805,0,1768957338,13530.013644129991,27582.521673480005,53219.89865568 2026-01-21,01:02:21.000,21,11145754,6245,0,1768957340,13529.434321469998,25277.068461329996,53220.443651040005 2026-01-21,01:02:22.000,21,11145722,6205,0,1768957341,13529.110978589997,31733.740232220007,53220.7091616 2026-01-21,01:02:23.000,21,11145718,6324,0,1768957342,13528.70006368,30812.059435589996,53220.93973656001 2026-01-21,01:02:24.000,21,11145627,6725,0,1768957343,13528.41713866,28507.015072979993,53221.20524712001 2026-01-21,01:02:25.000,21,11145763,6645,0,1768957344,13528.087059469988,25279.641393779995,53221.45678344 2026-01-21,01:02:26.000,21,11145764,6205,0,1768957345,13527.804134450002,29430.9727386,53221.76421672 2026-01-21,01:02:27.000,21,11145795,6605,0,1768957346,13527.386483229995,31737.560860679994,53222.04370152001 2026-01-21,01:02:28.000,21,11145581,6885,0,1768957347,13526.968832009989,32199.532644360006,53222.288250720005 2026-01-21,01:02:29.000,21,11145599,6725,0,1768957348,13526.524235550001,32661.504428040003,53222.59568400001 2026-01-21,01:02:30.000,21,11145758,6284,0,1768957349,13526.005539679994,29433.785341470008,53222.85420744001 2026-01-21,01:02:32.000,21,11145638,6324,0,1768957351,13525.008565799995,30818.128736519997,53223.476061119996 2026-01-21,01:02:33.000,21,11145769,5925,0,1768957352,13524.550496719989,33124.512433829994,53223.69266184001 2026-01-21,01:02:34.000,21,11145662,5445,0,1768957353,13524.139581809992,30819.016926900003,53223.88830120001 2026-01-21,01:02:35.000,21,11145718,6045,0,1768957354,13523.78255738,27129.988674869994,53224.17477312001 2026-01-21,01:02:36.000,21,11145742,6124,0,1768957355,13523.391851399989,30820.19413161,53224.41233520001 2026-01-21,01:02:37.000,21,11145625,6685,0,1768957356,13523.041563279992,30359.907089999993,53224.69182 2026-01-21,01:02:38.000,21,11145641,5805,0,1768957357,13522.738429329991,32666.692587719997,53224.971304800005 2026-01-21,01:02:39.000,21,11145674,6324,0,1768957358,13522.34098704,27132.674393399997,53225.22284112 2026-01-21,01:02:40.000,21,11145693,6565,0,1768957359,13521.943544749993,28977.981546540002,53225.572197120004 2026-01-21,01:02:41.000,21,11145631,5845,0,1768957360,13521.552838769996,28978.3481013,53225.907578880004 2026-01-21,01:02:43.000,21,11145689,6005,0,1768957362,13520.670382160002,27594.998633580006,53226.578342400004 2026-01-21,01:02:44.000,21,11145699,6005,0,1768957363,13520.232522009996,28056.399437729997,53226.92071128 2026-01-21,01:02:45.000,21,11145742,6124,0,1768957364,13519.794661859989,31285.30277814,53227.23513168 2026-01-21,01:02:46.000,21,11145698,5405,0,1768957365,13519.484791599993,28518.110403600003,53227.605449040006 2026-01-21,01:02:47.000,21,11145708,6365,0,1768957366,13519.275965989997,31746.999645749995,53227.96179216001 2026-01-21,01:02:48.000,21,11145773,6685,0,1768957367,13519.168185030001,31747.161775739994,53228.17839288001 2026-01-21,01:02:49.000,21,11145708,6045,0,1768957368,13519.235548129996,26673.479966939994,53228.5696716 2026-01-21,01:02:50.000,21,11145667,5884,0,1768957369,13519.424164809992,31285.563595950007,53229.05877000001 2026-01-21,01:02:51.000,21,11145676,6365,0,1768957370,13519.666671969993,27595.463876160007,53229.408126 2026-01-21,01:02:52.000,21,11145640,6245,0,1768957371,13520.05737794999,32207.258490840002,53229.85530168001 2026-01-21,01:02:54.000,21,11145697,6885,0,1768957373,13520.832053599988,29439.290712,53230.7007432 2026-01-21,01:02:55.000,21,11145572,6245,0,1768957374,13521.067824449994,30361.620028589998,53231.18285448 2026-01-21,01:02:56.000,21,11145720,6324,0,1768957375,13521.061088139999,29439.382350689993,53231.60208168001 2026-01-21,01:02:57.000,21,11145630,6205,0,1768957376,13520.933098249989,32668.313887619996,53231.97239904 2026-01-21,01:02:58.000,21,11145482,6245,0,1768957377,13520.535655959997,30824.254430490008,53232.33572928 2026-01-21,01:02:59.000,21,11145510,6324,0,1768957378,13520.03716901999,24829.082151569994,53232.79687920001 2026-01-21,01:03:00.000,21,11145493,6685,0,1768957379,13519.538682079998,28058.683355850008,53233.06238976001 2026-01-21,01:03:01.000,21,11145494,6365,0,1768957380,13518.98630466,28981.886764559997,53233.355848800005 2026-01-21,01:03:02.000,21,11145556,6205,0,1768957381,13518.467608789993,28060.241213579997,53233.66328208001 2026-01-21,01:03:03.000,21,11145548,6045,0,1768957382,13518.137529599997,28983.268394040002,53233.97071536001 2026-01-21,01:03:05.000,21,11145798,6165,0,1768957384,13517.59862479999,32212.996482660004,53234.41789104 2026-01-21,01:03:06.000,21,11145825,6765,0,1768957385,13517.50431646,32674.693350269998,53234.53667208 2026-01-21,01:03:07.000,21,11145670,6245,0,1768957386,13517.47737121999,31752.300591510008,53234.84410536 2026-01-21,01:03:08.000,21,11145768,6284,0,1768957387,13517.571679559995,25755.908813100003,53235.04673184 2026-01-21,01:03:09.000,21,11145635,6725,0,1768957388,13517.773768859995,30829.365049739994,53235.21442272 2026-01-21,01:03:10.000,21,11145725,6685,0,1768957389,13518.097111739997,31750.996502459995,53235.431023439996 2026-01-21,01:03:11.000,21,11145846,6165,0,1768957390,13518.487817719993,27598.89680247,53235.633649920004 2026-01-21,01:03:12.000,21,11145572,6165,0,1768957391,13518.851578459995,34977.41149997999,53235.94807032 2026-01-21,01:03:13.000,21,11145723,6725,0,1768957392,13519.269229680001,29441.208075360002,53236.157683920006 2026-01-21,01:03:14.000,21,11145722,6405,0,1768957393,13519.713826139989,26672.31686049,53236.38825888 2026-01-21,01:03:16.000,21,11145574,6445,0,1768957395,13520.508710720002,24824.634150540005,53236.9542156 2026-01-21,01:03:17.000,21,11145717,6725,0,1768957396,13520.973516109989,32663.809493549998,53237.1288936 2026-01-21,01:03:18.000,21,11145642,6165,0,1768957397,13521.46526674,28973.230432919998,53237.359468560004 2026-01-21,01:03:19.000,21,11145766,6245,0,1768957398,13521.896390579997,29894.812541730003,53237.645940480004 2026-01-21,01:03:20.000,21,11145599,6685,0,1768957399,13522.280360249999,28510.744062750004,53237.77170864 2026-01-21,01:03:21.000,21,11145735,6685,0,1768957400,13522.59696681999,26204.649379769995,53237.967348 2026-01-21,01:03:22.000,21,11145665,6565,0,1768957401,13522.852946599996,28049.300963820002,53238.12805176 2026-01-21,01:03:23.000,21,11145689,6885,0,1768957402,13523.041563279992,27588.217370519997,53238.337665360006 2026-01-21,01:03:24.000,21,11145705,6885,0,1768957403,13523.102190069993,30355.571875049995,53238.51234336 2026-01-21,01:03:25.000,21,11145579,6725,0,1768957404,13523.088717450002,27588.703760489996,53238.58221456 2026-01-21,01:03:27.000,21,11145706,6165,0,1768957406,13523.122398999993,31739.457076649996,53239.036377360004 2026-01-21,01:03:28.000,21,11145497,6845,0,1768957407,13523.344697229993,29894.079432209997,53239.14817128001 2026-01-21,01:03:29.000,21,11145763,6685,0,1768957408,13523.75561213999,29893.226487480002,53239.35079776 2026-01-21,01:03:30.000,21,11145738,6405,0,1768957409,13524.341671109993,31275.40579962,53239.60233408001 2026-01-21,01:03:31.000,21,11145698,6324,0,1768957410,13525.20391879,32196.21955326,53239.777012080005 2026-01-21,01:03:32.000,21,11145717,6525,0,1768957411,13526.17394742999,30350.200437990003,53239.993612800004 2026-01-21,01:03:33.000,21,11145740,6324,0,1768957412,13527.285438579995,29426.602278000006,53240.33598168 2026-01-21,01:03:34.000,21,11145618,6565,0,1768957413,13528.464292829995,33576.051505109994,53240.6923248 2026-01-21,01:03:35.000,21,11145802,6245,0,1768957414,13529.60946552999,32653.010226390004,53241.02770656 2026-01-21,01:03:36.000,21,11145723,7045,0,1768957415,13530.761374539994,32191.44729225,53241.23033304001 2026-01-21,01:03:38.000,21,11145649,6685,0,1768957417,13533.058456249993,28040.52479697,53242.01289048 2026-01-21,01:03:39.000,21,11145826,6084,0,1768957418,13534.257519429993,28040.34856872,53242.40416920001 2026-01-21,01:03:40.000,21,11145739,7005,0,1768957419,13535.369010579998,25734.514703549998,53242.77448656 2026-01-21,01:03:41.000,21,11145730,6405,0,1768957420,13536.520919590002,28962.4875588,53243.12384256001 2026-01-21,01:03:42.000,21,11145741,6765,0,1768957421,13537.551575019992,32651.367779099994,53243.5919796 2026-01-21,01:03:43.000,21,11145633,6965,0,1768957422,13538.696747720001,28040.165291340003,53243.99723256 2026-01-21,01:03:44.000,21,11145605,6765,0,1768957423,13539.889074589992,32190.129104940002,53244.423446880006 2026-01-21,01:03:45.000,21,11145699,6685,0,1768957424,13540.980356809996,31268.01831138,53244.76581576 2026-01-21,01:03:46.000,21,11145745,6805,0,1768957425,13542.165947369991,27579.06055065,53245.30382400001 2026-01-21,01:03:47.000,21,11145730,6205,0,1768957426,13543.358274239996,30346.034402160003,53245.709076959996 2026-01-21,01:03:49.000,21,11145636,6365,0,1768957428,13545.70924643,29885.613427079996,53246.79208056001 2026-01-21,01:03:50.000,21,11145702,6565,0,1768957429,13546.94872747,20201.807647409994,53247.34406304001 2026-01-21,01:03:51.000,21,11145761,6725,0,1768957430,13548.194944819996,31269.80174127,53248.01482656001 2026-01-21,01:03:52.000,21,11145690,6084,0,1768957431,13549.474843719996,34037.325424919996,53248.58078328 2026-01-21,01:03:53.000,21,11145763,6765,0,1768957432,13550.808633100001,29426.567032349994,53249.23058544 2026-01-21,01:03:54.000,21,11145679,6765,0,1768957433,13552.216521889997,27582.556919130002,53249.87340048 2026-01-21,01:03:55.000,21,11145676,5884,0,1768957434,13553.462739239993,30350.010111480005,53250.58608672 2026-01-21,01:03:56.000,21,11145743,6605,0,1768957435,13554.810001239988,26660.981859449996,53251.27082448001 2026-01-21,01:03:57.000,21,11145737,6725,0,1768957436,13555.941701319993,25738.751230680005,53252.01145920001 2026-01-21,01:03:58.000,21,11145704,6284,0,1768957437,13557.026247230002,35884.155190139994,53252.71017120001 2026-01-21,01:04:00.000,21,11145731,6925,0,1768957439,13558.737269969999,29427.180306659997,53254.037724 2026-01-21,01:04:01.000,21,11145703,6685,0,1768957440,13559.343537870001,28504.301157930007,53254.63861632 2026-01-21,01:04:02.000,21,11145669,6605,0,1768957441,13559.855497429999,34959.943755839995,53255.3303412 2026-01-21,01:04:03.000,21,11145762,6124,0,1768957442,13560.32030282,31731.329429759993,53255.924246400005 2026-01-21,01:04:04.000,21,11145661,6885,0,1768957443,13560.630173079997,31269.95682213,53256.56007432 2026-01-21,01:04:05.000,21,11145692,6405,0,1768957444,13560.825526070003,27580.6466049,53257.098082560005 2026-01-21,01:04:06.000,21,11145817,6685,0,1768957445,13560.879416549993,31269.95682213,53257.664039279996 2026-01-21,01:04:07.000,21,11145706,6045,0,1768957446,13560.690799869997,32653.743335909996,53258.11820208 2026-01-21,01:04:08.000,21,11145670,6605,0,1768957447,13560.455029019991,30809.549945310006,53258.57935200001 2026-01-21,01:04:09.000,21,11145669,7005,0,1768957448,13559.92959683999,29426.82080103,53258.97761784 2026-01-21,01:04:11.000,21,11145666,6365,0,1768957450,13558.669906869989,26200.41285264,53259.613445760006 2026-01-21,01:04:12.000,21,11145779,6645,0,1768957451,13558.003012180001,26201.279895629996,53260.05363432 2026-01-21,01:04:13.000,21,11145686,6485,0,1768957452,13557.275490699998,29430.211432559998,53260.333119120005 2026-01-21,01:04:14.000,21,11145721,6925,0,1768957453,13556.54123291,32197.777410990006,53260.549719840004 2026-01-21,01:04:15.000,21,11145557,6685,0,1768957454,13555.847392980002,30353.2809078,53260.8152304 2026-01-21,01:04:16.000,21,11145749,6645,0,1768957455,13555.25459769999,32659.192313399995,53261.20650912 2026-01-21,01:04:17.000,21,11145706,6165,0,1768957456,13554.783055999993,33120.14902236,53261.555865120004 2026-01-21,01:04:18.000,21,11145731,6605,0,1768957457,13554.426031570001,27585.545750250007,53261.674646160005 2026-01-21,01:04:19.000,21,11145747,6845,0,1768957458,13554.07574344999,28507.289989049998,53261.940156720004 2026-01-21,01:04:20.000,21,11145629,6685,0,1768957459,13553.860181529999,26661.806607659993,53262.19868016001 2026-01-21,01:04:22.000,21,11145655,6965,0,1768957461,13553.637883299998,28504.815744420004,53262.60393312001 2026-01-21,01:04:23.000,21,11145723,6765,0,1768957462,13553.530102340002,29426.461295400004,53262.82053384001 2026-01-21,01:04:24.000,21,11145716,6245,0,1768957463,13553.577256509998,29425.86211935,53263.0511088 2026-01-21,01:04:25.000,21,11145671,6765,0,1768957464,13553.644619609993,31269.907478220004,53263.35854208 2026-01-21,01:04:26.000,21,11145714,6485,0,1768957465,13553.786082119994,25735.825841729995,53263.49828448 2026-01-21,01:04:27.000,21,11145769,6805,0,1768957466,13553.967962489995,31730.730253710004,53263.784756400004 2026-01-21,01:04:28.000,21,11145731,6845,0,1768957467,13554.15657916999,29425.07261679,53264.06424120001 2026-01-21,01:04:29.000,21,11145698,6245,0,1768957468,13554.358668469991,27580.80168576,53264.287829040004 2026-01-21,01:04:30.000,21,11145639,6925,0,1768957469,13554.432767879996,30347.888323349995,53264.5533396 2026-01-21,01:04:31.000,21,11145693,6645,0,1768957470,13554.513603599997,29425.87621761,53264.85378576001 2026-01-21,01:04:33.000,21,11145708,6205,0,1768957472,13554.486658360001,26198.312211900004,53265.34987128 2026-01-21,01:04:34.000,21,11145790,6605,0,1768957473,13554.601175629992,28504.2236175,53265.53852352 2026-01-21,01:04:35.000,21,11145715,7005,0,1768957474,13554.715692899998,30349.086675450002,53265.8459568 2026-01-21,01:04:36.000,21,11145700,6284,0,1768957475,13554.964936369994,28504.766400509994,53266.0206348 2026-01-21,01:04:37.000,21,11145700,6645,0,1768957476,13555.19397090999,26660.410879920004,53266.11845448 2026-01-21,01:04:38.000,21,11145713,6885,0,1768957477,13555.557731649991,28966.512612029997,53266.4747976 2026-01-21,01:04:39.000,21,11145680,6525,0,1768957478,13555.941701319993,31733.683839179997,53266.67742408001 2026-01-21,01:04:40.000,21,11145666,6205,0,1768957479,13556.39303408999,29428.174233989994,53266.88703768 2026-01-21,01:04:41.000,21,11145761,6765,0,1768957480,13556.871312099996,25277.99189736,53267.05472856 2026-01-21,01:04:42.000,21,11145716,6445,0,1768957481,13557.416953209999,28506.373602149994,53267.34818760001 2026-01-21,01:04:44.000,21,11145761,6645,0,1768957483,13558.386981850002,32657.197409610002,53267.93510568 2026-01-21,01:04:45.000,21,11145780,6165,0,1768957484,13558.804633069994,31734.797601719998,53268.10279656 2026-01-21,01:04:46.000,21,11145646,6365,0,1768957485,13559.168393809996,30812.369597309997,53268.431191200005 2026-01-21,01:04:47.000,21,11145659,6925,0,1768957486,13559.383955730002,37268.428093890005,53268.70368888 2026-01-21,01:04:48.000,21,11145732,6485,0,1768957487,13559.532154549997,26200.152034829996,53268.96919944 2026-01-21,01:04:49.000,21,11145617,6685,0,1768957488,13559.559099789993,26661.003006839994,53269.23471 2026-01-21,01:04:50.000,21,11145641,6645,0,1768957489,13559.498472999992,29427.45522273,53269.50022056001 2026-01-21,01:04:51.000,21,11145680,6445,0,1768957490,13559.417637279992,33577.29215199,53269.73079552 2026-01-21,01:04:52.000,21,11145756,6324,0,1768957491,13559.262702150001,31732.189423620002,53269.91246064001 2026-01-21,01:04:53.000,21,11145752,6445,0,1768957492,13559.09429439999,28503.687883620005,53270.06617728 2026-01-21,01:04:55.000,21,11145767,6765,0,1768957494,13558.245519340002,33114.093819689995,53270.41553328001 2026-01-21,01:04:56.000,21,11145618,6284,0,1768957495,13557.82113181,31730.29320765,53270.56924992 2026-01-21,01:04:57.000,21,11145680,6205,0,1768957496,13557.302435939993,30346.513743000003,53270.67405672001 2026-01-21,01:04:58.000,21,11145843,6765,0,1768957497,13556.918466269992,27118.117939949996,53270.72296656001 2026-01-21,01:04:59.000,21,11145728,6124,0,1768957498,13556.6018597,34034.787738119994,53270.75790216 2026-01-21,01:05:00.000,21,11145589,6485,0,1768957499,13556.45366087999,29884.048520220007,53270.7369408 2026-01-21,01:05:01.000,21,11145776,6405,0,1768957500,13556.406506709995,26194.632566040003,53270.81379912 2026-01-21,01:05:02.000,21,11145699,6725,0,1768957501,13556.46039719,29422.04149089,53270.89065744001 2026-01-21,01:05:03.000,21,11145767,6845,0,1768957502,13556.756794829991,28037.980061039998,53270.69501808 2026-01-21,01:05:04.000,21,11145645,6525,0,1768957503,13557.006038300002,36798.744561989995,53270.778863520005 2026-01-21,01:05:06.000,21,11145687,6845,0,1768957505,13557.928912769996,28497.054652289997,53270.77187640001 2026-01-21,01:05:07.000,21,11145683,6565,0,1768957506,13558.461081259993,28496.455476240008,53270.778863520005 2026-01-21,01:05:08.000,21,11145632,6284,0,1768957507,13558.83157830999,33568.15647951,53270.778863520005 2026-01-21,01:05:09.000,21,11145687,6765,0,1768957508,13559.255965839991,31723.07489853,53270.827773360004 2026-01-21,01:05:10.000,21,11145681,6885,0,1768957509,13559.478264069992,34489.026626189996,53270.74392792 2026-01-21,01:05:11.000,21,11145707,6805,0,1768957510,13559.653408129998,30338.56232436,53270.82078624001 2026-01-21,01:05:12.000,21,11145728,6324,0,1768957511,13559.875706359999,31260.271317510007,53270.83476048 2026-01-21,01:05:13.000,21,11145761,6685,0,1768957512,13560.09800459,32643.042756569994,53270.778863520005 2026-01-21,01:05:14.000,21,11145696,6445,0,1768957513,13560.347248059996,27109.334723969994,53270.806812 2026-01-21,01:05:15.000,21,11145681,6605,0,1768957514,13560.609964149997,30336.370044929994,53270.82078624001 2026-01-21,01:05:17.000,21,11145620,6245,0,1768957516,13561.29033145999,30334.910875019996,53270.86969608001 2026-01-21,01:05:18.000,21,11145686,6324,0,1768957517,13561.613674339991,27106.522121100003,53270.96052864 2026-01-21,01:05:19.000,21,11145664,6405,0,1768957518,13561.889863049997,29872.304669639998,53270.848734720006 2026-01-21,01:05:20.000,21,11145712,6445,0,1768957519,13562.260360099994,32176.756905329996,53270.84174760001 2026-01-21,01:05:21.000,21,11145609,6765,0,1768957520,13562.63759346,32176.150680150007,53270.96052864 2026-01-21,01:05:22.000,21,11145630,6084,0,1768957521,13562.913782169991,28025.94719613,53271.016425600006 2026-01-21,01:05:23.000,21,11145710,6324,0,1768957522,13563.102398850002,31252.630060590003,53271.00943848001 2026-01-21,01:05:24.000,21,11145798,6284,0,1768957523,13563.297751839993,30330.018778800004,53271.17014224 2026-01-21,01:05:25.000,21,11145682,6405,0,1768957524,13563.351642319998,31251.629084130007,53271.20507784001 2026-01-21,01:05:26.000,21,11145609,6725,0,1768957525,13563.405532799989,30790.157788679993,53271.19809072 2026-01-21,01:05:28.000,21,11145808,6165,0,1768957527,13563.270806599998,29867.046018659996,53271.22603920001 2026-01-21,01:05:29.000,21,11145663,6525,0,1768957528,13563.216916119993,28944.498179040005,53271.281936160005 2026-01-21,01:05:30.000,21,11145610,6045,0,1768957529,13563.041772060002,35398.16702055,53271.41469144 2026-01-21,01:05:31.000,21,11145799,6885,0,1768957530,13562.7992649,30786.767157149996,53271.52648536 2026-01-21,01:05:32.000,21,11145829,6685,0,1768957531,13562.61064821999,28019.54658609,53271.56142096001 2026-01-21,01:05:33.000,21,11145714,6205,0,1768957532,13562.334459509999,24790.974554789995,53271.81295728 2026-01-21,01:05:34.000,21,11145647,6845,0,1768957533,13561.997644009993,28016.698737569997,53271.8898156 2026-01-21,01:05:35.000,21,11145690,6005,0,1768957534,13561.721455300001,30320.14294767,53271.91776408 2026-01-21,01:05:36.000,21,11145764,6205,0,1768957535,13561.43853028,30318.451156469993,53272.0994292 2026-01-21,01:05:37.000,21,11145664,6205,0,1768957536,13561.14886894999,29855.894295000006,53272.18327464001 2026-01-21,01:05:39.000,21,11145756,6445,0,1768957538,13560.529128429996,26164.871139180003,53272.21122312001 2026-01-21,01:05:40.000,21,11145560,6245,0,1768957539,13560.145158759995,29390.087784600008,53272.39987536001 2026-01-21,01:05:41.000,21,11145760,6485,0,1768957540,13559.774661709998,30310.556130869998,53272.504682160004 2026-01-21,01:05:42.000,21,11145740,6405,0,1768957541,13559.464791450002,30769.92678558,53272.504682160004 2026-01-21,01:05:43.000,21,11145637,6605,0,1768957542,13559.134712259991,29846.709278609997,53272.623463200005 2026-01-21,01:05:44.000,21,11145758,6445,0,1768957543,13558.865259859995,32149.97021133,53272.63743744 2026-01-21,01:05:45.000,21,11145731,6885,0,1768957544,13558.555389599998,29843.96716704,53272.61647608001 2026-01-21,01:05:46.000,21,11145708,6165,0,1768957545,13558.265728270002,31225.645990949997,53272.60250184 2026-01-21,01:05:47.000,21,11145742,6084,0,1768957546,13558.023221110001,33068.22513078,53272.71429576001 2026-01-21,01:05:48.000,21,11145674,6485,0,1768957547,13557.61904251,30762.6943782,53272.64442456001 2026-01-21,01:05:50.000,21,11145744,6405,0,1768957549,13556.891521029997,25691.049767970006,53272.5885276 2026-01-21,01:05:51.000,21,11145771,6645,0,1768957550,13556.41997933,27072.834328829995,53272.47673368001 2026-01-21,01:05:52.000,21,11145765,6685,0,1768957551,13556.056218589998,35828.99574789,53272.46974656 2026-01-21,01:05:53.000,21,11145667,6885,0,1768957552,13555.631831059996,33984.562686870006,53272.44878520001 2026-01-21,01:05:54.000,21,11145527,6885,0,1768957553,13555.27480662999,29374.621993380002,53272.37891400001 2026-01-21,01:05:55.000,21,11145728,6525,0,1768957554,13554.951463749989,28913.00971533,53272.336991280004 2026-01-21,01:05:56.000,21,11145687,6725,0,1768957555,13554.776319689998,30294.871816619998,53272.25314584 2026-01-21,01:05:57.000,21,11145646,6165,0,1768957556,13554.695483969997,28911.40956282,53272.2741072 2026-01-21,01:05:58.000,21,11145706,6445,0,1768957557,13554.796528619998,29371.569720090003,53272.14833904 2026-01-21,01:05:59.000,21,11145669,6365,0,1768957558,13554.884100649993,31214.353284690005,53272.14135192001 2026-01-21,01:06:01.000,21,11145687,6685,0,1768957560,13555.22091615,31213.183129109995,53272.08545496 2026-01-21,01:06:02.000,21,11145830,6445,0,1768957561,13555.36237866,27986.683542030005,53272.04353224001 2026-01-21,01:06:03.000,21,11145684,6124,0,1768957562,13555.470159619996,30290.663486010002,53272.00859664 2026-01-21,01:06:04.000,21,11145642,6084,0,1768957563,13555.591413199996,33055.31112462,53271.98064816 2026-01-21,01:06:05.000,21,11145689,6725,0,1768957564,13555.591413199996,28446.484193669996,53272.08545496 2026-01-21,01:06:06.000,21,11145698,6205,0,1768957565,13555.557731649991,26602.84768434,53272.050519360004 2026-01-21,01:06:07.000,21,11145671,6685,0,1768957566,13555.557731649991,30750.337253310005,53272.07846784 2026-01-21,01:06:08.000,21,11145750,6245,0,1768957567,13555.564467960001,28907.003856569994,53272.05750648 2026-01-21,01:06:09.000,21,11145645,6645,0,1768957568,13555.638567369992,33054.85293117,53271.9596868 2026-01-21,01:06:10.000,21,11145676,6084,0,1768957569,13555.631831059996,33055.177191149996,53272.09244208001 2026-01-21,01:06:12.000,21,11145666,6405,0,1768957571,13555.672248919996,27525.839619150007,53272.050519360004 2026-01-21,01:06:13.000,21,11145684,6365,0,1768957572,13555.550995339996,25682.893924560005,53272.09244208001 2026-01-21,01:06:14.000,21,11145655,6685,0,1768957573,13555.577940579991,22918.3520229,53272.09244208001 2026-01-21,01:06:15.000,21,11145746,6405,0,1768957574,13555.584676890001,31214.529512940004,53272.14135192001 2026-01-21,01:06:16.000,21,11145620,6645,0,1768957575,13555.631831059996,30754.425748709997,53272.11340344001 2026-01-21,01:06:17.000,21,11145761,6885,0,1768957576,13555.658776299992,22920.57954798,53272.190261760006 2026-01-21,01:06:18.000,21,11145674,6485,0,1768957577,13555.705930470001,22921.453640100008,53272.190261760006 2026-01-21,01:06:19.000,21,11145728,6165,0,1768957578,13555.827184050002,32140.21421541,53272.31602992 2026-01-21,01:06:20.000,21,11145773,6685,0,1768957579,13555.901283459993,33063.22024848001,53272.30205568 2026-01-21,01:06:21.000,21,11145663,6605,0,1768957580,13556.002328109993,27072.95416404,53272.4138496 2026-01-21,01:06:23.000,21,11145642,6405,0,1768957582,13555.955173939998,28919.071967130003,53272.385901120004 2026-01-21,01:06:24.000,21,11145689,6765,0,1768957583,13555.719403089992,30303.408313050008,53272.504682160004 2026-01-21,01:06:25.000,21,11145614,6205,0,1768957584,13555.48363224,31687.512037680004,53272.61647608001 2026-01-21,01:06:26.000,21,11145762,6445,0,1768957585,13555.1198715,34915.752759869996,53272.5885276 2026-01-21,01:06:27.000,21,11145702,6045,0,1768957586,13554.735901829998,26620.519853250007,53272.72827 2026-01-21,01:06:28.000,21,11145546,6565,0,1768957587,13554.351932159996,28004.65882353,53272.71429576001 2026-01-21,01:06:29.000,21,11145562,6165,0,1768957588,13553.95448986999,31232.913643980006,53272.721282880004 2026-01-21,01:06:30.000,21,11145800,6405,0,1768957589,13553.577256509998,31695.40706328,53272.721282880004 2026-01-21,01:06:31.000,21,11145632,6365,0,1768957590,13553.213495769996,29853.356608200003,53273.02172904001 2026-01-21,01:06:32.000,21,11145784,6445,0,1768957591,13552.78237193,27549.947643749998,53272.92390936 2026-01-21,01:06:34.000,21,11145676,6205,0,1768957593,13552.000959969992,35390.032324529995,53273.056664640004 2026-01-21,01:06:35.000,21,11145592,6205,0,1768957594,13551.792134359996,32625.560914169997,53273.16845856001 2026-01-21,01:06:36.000,21,11145634,6245,0,1768957595,13551.49573671999,30783.101609549994,53273.25929112 2026-01-21,01:06:37.000,21,11145752,6205,0,1768957596,13551.219548009998,32628.683678760004,53273.35711080001 2026-01-21,01:06:38.000,21,11145647,6765,0,1768957597,13551.152184909988,27097.851691200005,53273.33614944001 2026-01-21,01:06:39.000,21,11145569,6885,0,1768957598,13551.003986089992,28482.159840599998,53273.51781456 2026-01-21,01:06:40.000,21,11145684,6485,0,1768957599,13550.923150369992,23411.96030202,53273.72044104001 2026-01-21,01:06:41.000,21,11145644,6565,0,1768957600,13551.037667639997,31251.06515373,53273.72044104001 2026-01-21,01:06:42.000,21,11145695,6725,0,1768957601,13551.152184909988,30791.102372099995,53274.0208872 2026-01-21,01:06:43.000,21,11145779,6645,0,1768957602,13551.212811699988,29409.021747780003,53274.11870688 2026-01-21,01:06:45.000,21,11145649,6685,0,1768957604,13551.47552778999,28949.904861749994,53274.41216592001 2026-01-21,01:06:46.000,21,11145671,6645,0,1768957605,13551.58330875,27106.458678929994,53274.419153040006 2026-01-21,01:06:47.000,21,11145820,6045,0,1768957606,13551.63719922999,31718.175753179996,53274.77549616001 2026-01-21,01:06:48.000,21,11145651,6925,0,1768957607,13551.66414447,30335.84136018,53275.07594232 2026-01-21,01:06:49.000,21,11145733,6805,0,1768957608,13551.69782601999,33103.46373165,53275.1038908 2026-01-21,01:06:50.000,21,11145732,6205,0,1768957609,13551.54289089,26187.92884341,53275.37638848001 2026-01-21,01:06:51.000,21,11145711,6725,0,1768957610,13551.421637309999,30799.822145910002,53275.39734984001 2026-01-21,01:06:52.000,21,11145754,6205,0,1768957611,13551.179130149998,33106.297481910005,53275.53709224001 2026-01-21,01:06:53.000,21,11145646,6165,0,1768957612,13550.963568229992,27112.97207505,53275.53709224001 2026-01-21,01:06:54.000,21,11145660,6445,0,1768957613,13550.58633487,26652.974047769996,53275.690808880005 2026-01-21,01:06:56.000,21,11145583,6645,0,1768957615,13549.751032430002,24810.557037930004,53275.72574448 2026-01-21,01:06:57.000,21,11145620,6124,0,1768957616,13549.27949072999,28961.641663200004,53275.80260280001 2026-01-21,01:06:58.000,21,11145502,6645,0,1768957617,13548.781003789998,26657.041395780005,53275.8375384 2026-01-21,01:06:59.000,21,11145785,6925,0,1768957618,13548.221890059991,28963.76345133,53275.78164144001 2026-01-21,01:07:00.000,21,11145735,6525,0,1768957619,13547.602149539998,30809.317324019998,53275.8375384 2026-01-21,01:07:01.000,21,11145736,6445,0,1768957620,13546.82073757999,28504.590172259996,53275.77465432 2026-01-21,01:07:02.000,21,11145673,6365,0,1768957621,13546.099952409997,24816.238636709997,53275.74670584 2026-01-21,01:07:03.000,21,11145740,6284,0,1768957622,13545.284858899999,23894.818657890006,53275.75369296001 2026-01-21,01:07:04.000,21,11145785,6805,0,1768957623,13544.42934753,31735.474318199995,53275.67683464 2026-01-21,01:07:05.000,21,11145796,6485,0,1768957624,13543.493000440001,26663.17413888,53275.66286040001 2026-01-21,01:07:07.000,21,11145753,7165,0,1768957626,13541.78871401,32198.228555309994,53275.46722104001 2026-01-21,01:07:08.000,21,11145614,6445,0,1768957627,13540.960147879996,29431.571914650005,53275.4532468 2026-01-21,01:07:09.000,21,11145670,6284,0,1768957628,13540.185472229998,30354.112705139996,53275.50215664 2026-01-21,01:07:10.000,21,11145809,6925,0,1768957629,13539.45121444,34504.90831608001,53275.32747864001 2026-01-21,01:07:11.000,21,11145660,6365,0,1768957630,13538.723692959997,31737.955611960002,53275.22965896001 2026-01-21,01:07:12.000,21,11145694,6565,0,1768957631,13538.002907789989,29893.296978779996,53275.07594232 2026-01-21,01:07:13.000,21,11145721,7085,0,1768957632,13537.396639890001,29893.41681399,53274.999084 2026-01-21,01:07:14.000,21,11145711,6965,0,1768957633,13536.94530711999,31738.336264979996,53274.803444640005 2026-01-21,01:07:15.000,21,11145719,6725,0,1768957634,13536.467029109997,28049.075391659993,53274.70562496001 2026-01-21,01:07:16.000,21,11145751,6885,0,1768957635,13536.103268369996,32199.990837809994,53274.5449212 2026-01-21,01:07:18.000,21,11145584,6405,0,1768957637,13535.470055229998,27127.6695111,53274.27941064 2026-01-21,01:07:19.000,21,11145721,6765,0,1768957638,13535.234284379992,30356.185149359997,53274.05582280001 2026-01-21,01:07:20.000,21,11145707,6685,0,1768957639,13534.951359359991,29895.200243879997,53273.8811448 2026-01-21,01:07:21.000,21,11145747,6685,0,1768957640,13534.75600637,29895.34827561,53273.580698640006 2026-01-21,01:07:22.000,21,11145588,5565,0,1768957641,13534.61454386,28050.576856350002,53273.35711080001 2026-01-21,01:07:23.000,21,11145703,6685,0,1768957642,13534.44613610999,28973.096499449995,53273.077626000006 2026-01-21,01:07:24.000,21,11145679,6845,0,1768957643,13534.338355149994,27589.725884340005,53272.82608968 2026-01-21,01:07:25.000,21,11145684,6565,0,1768957644,13534.196892639993,32663.083433160005,53272.63045032 2026-01-21,01:07:26.000,21,11145639,6685,0,1768957645,13534.116056919993,34046.96158562999,53272.36493976 2026-01-21,01:07:27.000,21,11145667,5965,0,1768957646,13534.021748580002,28051.951436699994,53272.07846784 2026-01-21,01:07:29.000,21,11145659,6845,0,1768957648,13533.853340829992,31281.341167079998,53271.54045960001 2026-01-21,01:07:30.000,21,11145667,6805,0,1768957649,13533.759032490001,28053.354213569997,53271.26796192 2026-01-21,01:07:31.000,21,11145702,6685,0,1768957650,13533.583888429996,30820.97658504,53270.946554400005 2026-01-21,01:07:32.000,21,11145796,5725,0,1768957651,13533.46937115999,29437.486134720006,53270.660082480004 2026-01-21,01:07:33.000,21,11145626,6045,0,1768957652,13533.32790864999,29437.634166450007,53270.45046888 2026-01-21,01:07:34.000,21,11145750,5845,0,1768957653,13533.159500899994,29898.70366149,53270.08015152001 2026-01-21,01:07:35.000,21,11145642,6365,0,1768957654,13532.984356839988,25286.450853360002,53269.723808400006 2026-01-21,01:07:36.000,21,11145683,6885,0,1768957655,13532.809212779997,32204.156873639993,53269.39541376 2026-01-21,01:07:37.000,21,11145598,6365,0,1768957656,13532.661013960002,32203.825564529994,53269.12291608001 2026-01-21,01:07:38.000,21,11145683,6605,0,1768957657,13532.499342520001,26207.715751320007,53268.78753432001 2026-01-21,01:07:40.000,21,11145778,6324,0,1768957659,13532.22989011999,26667.925252500005,53268.20061624 2026-01-21,01:07:41.000,21,11145632,6245,0,1768957660,13532.14905439999,31279.437901979996,53267.86523448 2026-01-21,01:07:42.000,21,11145776,6324,0,1768957661,13532.11537285,22977.57881316,53267.39011032 2026-01-21,01:07:43.000,21,11145734,6565,0,1768957662,13532.18947225999,25283.144811389997,53267.138574000004 2026-01-21,01:07:44.000,21,11145682,6445,0,1768957663,13532.19620857,26666.254608689997,53266.83812784 2026-01-21,01:07:45.000,21,11145651,6885,0,1768957664,13532.35788001,31277.710865129993,53266.59357864 2026-01-21,01:07:46.000,21,11145583,6725,0,1768957665,13532.4185068,31738.512493229995,53266.45383624 2026-01-21,01:07:47.000,21,11145674,6284,0,1768957666,13532.485869899996,29893.332224430007,53266.19531280001 2026-01-21,01:07:48.000,21,11145597,6645,0,1768957667,13532.533024069991,27125.92837599,53265.76909848001 2026-01-21,01:07:49.000,21,11145697,6525,0,1768957668,13532.512815139991,28509.066369809996,53265.67127880001 2026-01-21,01:07:51.000,21,11145654,6245,0,1768957670,13532.29051690999,28508.495390280004,53265.28698720001 2026-01-21,01:07:52.000,21,11145663,6565,0,1768957671,13532.13558178,27585.750175020003,53265.126283440004 2026-01-21,01:07:53.000,21,11145669,6765,0,1768957672,13532.021064509994,29430.20438343,53264.909682720005 2026-01-21,01:07:54.000,21,11145661,6525,0,1768957673,13531.926756169989,34041.56900118,53264.78391456001 2026-01-21,01:07:55.000,21,11145791,6605,0,1768957674,13531.859393069994,28968.281943659997,53264.54635248001 2026-01-21,01:07:56.000,21,11145746,6205,0,1768957675,13531.946965099989,29428.836852210006,53264.50442976 2026-01-21,01:07:57.000,21,11145750,6405,0,1768957676,13531.960437719994,28967.386704150005,53264.26686768 2026-01-21,01:07:58.000,21,11145734,6405,0,1768957677,13531.893074619999,28044.563948459996,53264.18302224001 2026-01-21,01:07:59.000,21,11145826,6245,0,1768957678,13531.866129379989,29888.672749499994,53264.03629272 2026-01-21,01:08:00.000,21,11145680,6405,0,1768957679,13531.839184139993,28043.626414169994,53264.09218968001 2026-01-21,01:08:02.000,21,11145662,6284,0,1768957681,13531.616885909993,34037.663783159995,53263.88257608 2026-01-21,01:08:03.000,21,11145631,6685,0,1768957682,13531.401323990001,28042.26593208,53263.819692 2026-01-21,01:08:04.000,21,11145732,6205,0,1768957683,13531.165553139996,28503.004118009994,53263.645014 2026-01-21,01:08:05.000,21,11145727,6885,0,1768957684,13530.89610074,28963.784598719998,53263.470336000006 2026-01-21,01:08:06.000,21,11145797,6685,0,1768957685,13530.539076309993,34036.09182717001,53263.37251632001 2026-01-21,01:08:07.000,21,11145623,6645,0,1768957686,13530.242678670002,27579.786611040006,53263.22578680001 2026-01-21,01:08:08.000,21,11145654,6284,0,1768957687,13529.865445309995,29885.373756660003,53263.09303152 2026-01-21,01:08:09.000,21,11145695,6805,0,1768957688,13529.535366119999,27579.53989149,53262.95328912 2026-01-21,01:08:10.000,21,11145740,6445,0,1768957689,13529.212023239998,27118.41400341,53262.918353520006 2026-01-21,01:08:11.000,21,11145783,6805,0,1768957690,13528.982988700001,30807.456353700007,53262.680791440005 2026-01-21,01:08:13.000,21,11145851,6725,0,1768957692,13528.75395415999,28040.010210480003,53262.464190720006 2026-01-21,01:08:14.000,21,11145591,6805,0,1768957693,13528.605755339995,32189.952876690004,53262.415280880006 2026-01-21,01:08:15.000,21,11145678,6205,0,1768957694,13528.65290950999,31728.263058209996,53262.35938392 2026-01-21,01:08:16.000,21,11145704,6284,0,1768957695,13528.63943689,28499.839058640006,53262.24060288001 2026-01-21,01:08:17.000,21,11145714,6005,0,1768957696,13528.65964582,28038.156289289996,53262.32444832 2026-01-21,01:08:18.000,21,11145606,6324,0,1768957697,13528.65964582,32187.647811179995,53262.226628640004 2026-01-21,01:08:19.000,21,11145704,6084,0,1768957698,13528.72027261,33109.39909911,53262.15675744 2026-01-21,01:08:20.000,21,11145754,6365,0,1768957699,13528.67985475,33569.805975929994,53262.12182184001 2026-01-21,01:08:21.000,21,11145622,6405,0,1768957700,13528.63943689,30341.537057220004,53262.0379764 2026-01-21,01:08:22.000,21,11145643,6965,0,1768957701,13528.504710689995,28035.449423369995,53261.99605368 2026-01-21,01:08:24.000,21,11145725,6645,0,1768957703,13528.073586849998,26190.551119769996,53261.78644008001 2026-01-21,01:08:25.000,21,11145843,6725,0,1768957704,13527.703089800001,32646.095029860007,53261.674646160005 2026-01-21,01:08:26.000,21,11145619,6645,0,1768957705,13527.285438579995,29879.367897899996,53261.59778784001 2026-01-21,01:08:27.000,21,11145736,6165,0,1768957706,13526.867787359988,32646.16552116,53261.409135600006 2026-01-21,01:08:28.000,21,11145780,6245,0,1768957707,13526.477081379991,26190.959969310003,53261.19253488001 2026-01-21,01:08:29.000,21,11145691,6685,0,1768957708,13526.066166469995,27113.26813851,53260.97593416001 2026-01-21,01:08:30.000,21,11145670,6165,0,1768957709,13525.655251559998,28496.793834480006,53260.82221752 2026-01-21,01:08:31.000,21,11145786,6445,0,1768957710,13525.284754510001,30341.473615049996,53260.71042360001 2026-01-21,01:08:32.000,21,11145708,6284,0,1768957711,13524.99509317999,28958.300375580002,53260.451900160006 2026-01-21,01:08:33.000,21,11145714,6525,0,1768957712,13524.806476499994,27113.881412820003,53260.24228656 2026-01-21,01:08:35.000,21,11145724,6365,0,1768957714,13524.435979449998,25269.709169609996,53259.78812376 2026-01-21,01:08:36.000,21,11145703,6685,0,1768957715,13524.193472289997,23886.345603630005,53259.6972912 2026-01-21,01:08:37.000,21,11145793,6605,0,1768957716,13523.957701439991,29881.024443450005,53259.41780640001 2026-01-21,01:08:38.000,21,11145644,6405,0,1768957717,13523.71519427999,23425.339550760007,53259.3129996 2026-01-21,01:08:39.000,21,11145616,6205,0,1768957718,13523.391851399989,26653.24896384,53259.1732572 2026-01-21,01:08:40.000,21,11145733,6925,0,1768957719,13522.953991249997,30342.256068479997,53259.01255344001 2026-01-21,01:08:41.000,21,11145657,6765,0,1768957720,13522.35445965999,28036.809905460002,53258.76800424001 2026-01-21,01:08:42.000,21,11145720,6165,0,1768957721,13521.647147110001,26192.405040960002,53258.67018456 2026-01-21,01:08:43.000,21,11145772,6245,0,1768957722,13520.838789909998,28959.209713350006,53258.57935200001 2026-01-21,01:08:44.000,21,11145710,6405,0,1768957723,13520.010223779995,30342.601475849995,53258.44659672 2026-01-21,01:08:46.000,21,11145644,6365,0,1768957725,13517.962385539991,30342.39705108,53258.153137680005 2026-01-21,01:08:47.000,21,11145684,6324,0,1768957726,13516.904784869992,26653.213718190003,53258.0203824 2026-01-21,01:08:48.000,21,11145595,6845,0,1768957727,13515.786557409992,28497.252027929993,53257.85269152 2026-01-21,01:08:49.000,21,11145698,6365,0,1768957728,13514.607703159993,32185.744546079994,53257.59416808001 2026-01-21,01:08:50.000,21,11145667,6565,0,1768957729,13513.449057839993,27113.11305765,53257.3915416 2026-01-21,01:08:51.000,21,11145625,6645,0,1768957730,13512.445347649998,26651.430288300005,53257.195902240004 2026-01-21,01:08:52.000,21,11145752,6405,0,1768957731,13511.42142852999,25728.783760859995,53257.028211360004 2026-01-21,01:08:53.000,21,11145728,6405,0,1768957732,13510.458136199995,34028.16860505,53256.88846896 2026-01-21,01:08:54.000,21,11145766,6205,0,1768957733,13509.562206969997,29877.605615399996,53256.63693264001 2026-01-21,01:08:55.000,21,11145710,6605,0,1768957734,13508.693222979993,27110.575370849998,53256.51116448 2026-01-21,01:08:57.000,21,11145628,6405,0,1768957736,13507.150607989992,26187.48474822,53256.189756960004 2026-01-21,01:08:58.000,21,11145587,6525,0,1768957737,13506.470240679999,25264.831171650003,53255.875336560006 2026-01-21,01:08:59.000,21,11145692,6084,0,1768957738,13505.857236470001,35869.65512973,53255.70065856001 2026-01-21,01:09:00.000,21,11145672,6124,0,1768957739,13505.298122739994,32180.781958559994,53255.62380024 2026-01-21,01:09:01.000,21,11145705,7085,0,1768957740,13504.786163179997,29875.17366555,53255.55392904 2026-01-21,01:09:02.000,21,11145615,6565,0,1768957741,13504.23378576,32641.68932361,53255.42816088 2026-01-21,01:09:03.000,21,11145758,6205,0,1768957742,13503.715089889993,26647.63785636,53255.22553440001 2026-01-21,01:09:04.000,21,11145636,6365,0,1768957743,13503.15597616,30797.545276920006,53255.148676079996 2026-01-21,01:09:05.000,21,11145729,6685,0,1768957744,13502.657489219993,28492.458619530007,53255.07880488001 2026-01-21,01:09:06.000,21,11145702,6045,0,1768957745,13502.132057039991,29876.068905060005,53254.98797232001 2026-01-21,01:09:08.000,21,11145726,6525,0,1768957747,13501.067720059997,27571.419293729996,53254.92508824 2026-01-21,01:09:09.000,21,11145694,6245,0,1768957748,13500.52881525999,30799.603622880008,53254.967010960005 2026-01-21,01:09:10.000,21,11145755,6925,0,1768957749,13499.983174150002,31261.074918330007,53254.91111400001 2026-01-21,01:09:11.000,21,11145714,6365,0,1768957750,13499.37016993999,28494.93286416,53255.00893368001 2026-01-21,01:09:12.000,21,11145662,6245,0,1768957751,13498.824528830002,27111.935852940005,53254.99495944 2026-01-21,01:09:13.000,21,11145729,6685,0,1768957752,13498.29236033999,30339.922806450006,53255.04386928 2026-01-21,01:09:14.000,21,11145673,6565,0,1768957753,13497.713037679998,30801.11918583,53255.07181776 2026-01-21,01:09:15.000,21,11145739,6765,0,1768957754,13497.207814429996,25267.8975432,53255.15566320001 2026-01-21,01:09:16.000,21,11145555,6525,0,1768957755,13496.76995427999,27112.31650596,53255.148676079996 2026-01-21,01:09:17.000,21,11145673,6605,0,1768957756,13496.170422689996,25729.22080692,53255.15566320001 2026-01-21,01:09:19.000,21,11145697,6805,0,1768957758,13495.261020839993,28495.919742359998,53255.32335408001 2026-01-21,01:09:20.000,21,11145644,6284,0,1768957759,13494.883787480001,32645.939949000007,53255.42816088 2026-01-21,01:09:21.000,21,11145703,6605,0,1768957760,13494.49981781,35412.73757226,53255.74258128 2026-01-21,01:09:22.000,21,11145688,6284,0,1768957761,13494.270783269989,32646.16552116,53255.77751688001 2026-01-21,01:09:23.000,21,11145666,6124,0,1768957762,13494.082166589993,30802.063769250002,53255.86136232 2026-01-21,01:09:24.000,21,11145653,6725,0,1768957763,13493.913758839997,27113.45141589,53256.07796304 2026-01-21,01:09:25.000,21,11145696,6205,0,1768957764,13493.826186810002,29880.552151740005,53256.19674408 2026-01-21,01:09:26.000,21,11145590,6245,0,1768957765,13493.671251679996,34492.128243390005,53256.51116448 2026-01-21,01:09:27.000,21,11145728,6284,0,1768957766,13493.718405849992,29420.27920839,53256.811610640005 2026-01-21,01:09:28.000,21,11145720,6284,0,1768957767,13493.610624889996,32187.58436901,53257.07013408001 2026-01-21,01:09:30.000,21,11145740,6365,0,1768957769,13493.42200821,28499.691026910004,53257.7758332 2026-01-21,01:09:31.000,21,11145589,6725,0,1768957770,13493.27380938999,30344.659821809997,53258.1601248 2026-01-21,01:09:32.000,21,11145632,6405,0,1768957771,13493.186237359994,30806.004232919993,53258.607300480006 2026-01-21,01:09:33.000,21,11145674,5405,0,1768957772,13493.118874259999,29883.837046319997,53258.85184968 2026-01-21,01:09:34.000,21,11145749,6805,0,1768957773,13493.19297366999,28961.303304960005,53259.326973840005 2026-01-21,01:09:35.000,21,11145639,6485,0,1768957774,13493.30075463,28961.02838889,53259.69030408 2026-01-21,01:09:36.000,21,11145605,6685,0,1768957775,13493.590415959996,29882.871315509998,53260.12350552 2026-01-21,01:09:37.000,21,11145626,6284,0,1768957776,13493.920495149992,31726.76159352,53260.29818352 2026-01-21,01:09:38.000,21,11145698,6365,0,1768957777,13494.37182791999,25731.5893146,53260.68247512 2026-01-21,01:09:39.000,21,11145720,6124,0,1768957778,13494.84336962,30342.270166739996,53260.934011440004 2026-01-21,01:09:41.000,21,11145718,6205,0,1768957780,13496.109795899996,25730.18653773,53261.63971056 2026-01-21,01:09:42.000,21,11145786,6284,0,1768957781,13496.844053689994,27113.169450689995,53261.9681052 2026-01-21,01:09:43.000,21,11145688,6284,0,1768957782,13497.490739449997,33107.22796706999,53262.26855136001 2026-01-21,01:09:44.000,21,11145722,6124,0,1768957783,13498.204788309995,26190.163417620002,53262.562010400005 2026-01-21,01:09:45.000,21,11145607,6845,0,1768957784,13498.784110970002,33106.565348849996,53262.92534064 2026-01-21,01:09:46.000,21,11145674,6245,0,1768957785,13499.343224699995,30339.852315149998,53263.14892848 2026-01-21,01:09:47.000,21,11145639,6805,0,1768957786,13499.848447949997,32645.087004269997,53263.41443904001 2026-01-21,01:09:48.000,21,11145639,6845,0,1768957787,13500.218944999993,28495.031551980006,53263.63103976001 2026-01-21,01:09:49.000,21,11145757,6525,0,1768957788,13500.56923311999,25267.178531940008,53263.96642152001 2026-01-21,01:09:50.000,21,11145737,6445,0,1768957789,13500.939730170001,28033.78582869,53264.15507376 2026-01-21,01:09:52.000,21,11145579,5884,0,1768957791,13501.673987959999,26189.54309418,53264.46949416001 2026-01-21,01:09:53.000,21,11145751,6645,0,1768957792,13502.0377487,30800.858368019995,53264.644172160006 2026-01-21,01:09:54.000,21,11145692,6205,0,1768957793,13502.462136230002,27573.505836209995,53264.96557968 2026-01-21,01:09:55.000,21,11145596,6365,0,1768957794,13502.97409579,31262.787856919997,53265.126283440004 2026-01-21,01:09:56.000,21,11145617,6725,0,1768957795,13503.438901180001,30341.205748110006,53265.293974320004 2026-01-21,01:09:57.000,21,11145689,6605,0,1768957796,13503.971069669999,29419.6236393,53265.35685840001 2026-01-21,01:09:58.000,21,11145646,6324,0,1768957797,13504.53691971,28498.048579619994,53265.6363432 2026-01-21,01:09:59.000,21,11145670,6365,0,1768957798,13505.082560819988,26654.242891169997,53265.797046960004 2026-01-21,01:10:00.000,21,11145708,6045,0,1768957799,13505.4732668,31266.2842254,53266.02762192001 2026-01-21,01:10:01.000,21,11145678,6245,0,1768957800,13505.810082299991,30344.850148319994,53266.2302484 2026-01-21,01:10:03.000,21,11145673,6965,0,1768957802,13506.025644219997,28040.34856872,53266.74030816 2026-01-21,01:10:04.000,21,11145730,6245,0,1768957803,13505.991962669992,24351.665724060003,53267.00581872 2026-01-21,01:10:05.000,21,11145672,6284,0,1768957804,13505.803345989996,28502.052485459993,53267.327226240006 2026-01-21,01:10:06.000,21,11145579,6605,0,1768957805,13505.581047759995,32652.319411649994,53267.5578012 2026-01-21,01:10:07.000,21,11145795,6645,0,1768957806,13505.224023329989,31729.912554630006,53267.711517840005 2026-01-21,01:10:08.000,21,11145722,5405,0,1768957807,13504.846789969997,34496.32952487,53268.00497688 2026-01-21,01:10:09.000,21,11145630,5565,0,1768957808,13504.36851195999,29884.393927590005,53268.214590480005 2026-01-21,01:10:10.000,21,11145651,6725,0,1768957809,13503.883497639988,31728.319451250005,53268.4661268 2026-01-21,01:10:11.000,21,11145630,6205,0,1768957810,13503.486055349997,31266.460453649997,53268.71067600001 2026-01-21,01:10:12.000,21,11145706,6445,0,1768957811,13503.061667819995,30804.749487780005,53268.91330248 2026-01-21,01:10:14.000,21,11145671,6005,0,1768957813,13502.549708259998,27114.311409750007,53269.171825920006 2026-01-21,01:10:15.000,21,11145633,6725,0,1768957814,13502.374564199992,31263.683096430002,53269.31156832001 2026-01-21,01:10:16.000,21,11145694,5605,0,1768957815,13502.367827889997,27573.992226179995,53269.59804024001 2026-01-21,01:10:17.000,21,11145784,5565,0,1768957816,13502.219629070001,34490.168585249994,53269.76573112001 2026-01-21,01:10:18.000,21,11145865,6365,0,1768957817,13502.219629070001,29417.55824421,53269.8286152 2026-01-21,01:10:19.000,21,11145746,6245,0,1768957818,13502.192683829991,29878.247086229996,53270.03124168001 2026-01-21,01:10:20.000,21,11145767,6725,0,1768957819,13502.192683829991,27572.434368450005,53270.12207424 2026-01-21,01:10:21.000,21,11145679,6725,0,1768957820,13502.199420140001,29416.522022100005,53270.30373936 2026-01-21,01:10:22.000,21,11145691,6925,0,1768957821,13502.125320729996,30338.477734800006,53270.40155904 2026-01-21,01:10:23.000,21,11145664,6245,0,1768957822,13502.084902869996,28032.629771370004,53270.47143024 2026-01-21,01:10:25.000,21,11145681,7005,0,1768957824,13501.97712191,24804.452491350006,53270.729953680006 2026-01-21,01:10:26.000,21,11145704,6445,0,1768957825,13501.781768919995,29876.146445489998,53270.708992320004 2026-01-21,01:10:27.000,21,11145483,6685,0,1768957826,13501.566206999989,29414.8302309,53270.85572184 2026-01-21,01:10:28.000,21,11145725,6845,0,1768957827,13501.269809359997,29875.779890730002,53270.85572184 2026-01-21,01:10:29.000,21,11145625,6805,0,1768957828,13500.912784929991,28953.443525010007,53270.97450288 2026-01-21,01:10:30.000,21,11145655,6605,0,1768957829,13500.340198579994,27569.953074689998,53271.0513612 2026-01-21,01:10:31.000,21,11145708,6284,0,1768957830,13499.767612229996,30336.28545537,53271.00943848001 2026-01-21,01:10:32.000,21,11145661,5845,0,1768957831,13499.040090749993,31258.487887619995,53271.24700056 2026-01-21,01:10:33.000,21,11145781,6805,0,1768957832,13498.23173354999,26186.34278916,53271.09328392 2026-01-21,01:10:34.000,21,11145733,6565,0,1768957833,13497.403167420001,29413.582534889996,53271.1212324 2026-01-21,01:10:36.000,21,11145732,6205,0,1768957835,13495.564154789994,32179.60475385,53271.31687176 2026-01-21,01:10:37.000,21,11145842,6324,0,1768957836,13494.55370828999,32640.279497609998,53271.30988464 2026-01-21,01:10:38.000,21,11145583,6845,0,1768957837,13493.50284393,25262.413320060004,53271.32385888001 2026-01-21,01:10:39.000,21,11145598,6405,0,1768957838,13492.553024219997,29872.61483136,53271.233026320006 2026-01-21,01:10:40.000,21,11145645,6485,0,1768957839,13491.630149750003,29872.008606179996,53271.20507784001 2026-01-21,01:10:41.000,21,11145759,6725,0,1768957840,13490.77463837999,29410.558458119995,53271.14918088 2026-01-21,01:10:42.000,21,11145696,6245,0,1768957841,13489.89891807999,30793.414486740003,53271.15616800001 2026-01-21,01:10:43.000,21,11145574,6485,0,1768957842,13489.184869219993,31715.07413598,53271.00943848001 2026-01-21,01:10:44.000,21,11145704,6565,0,1768957843,13488.46408405,25260.115303679995,53271.08629680001 2026-01-21,01:10:45.000,21,11145806,6205,0,1768957844,13487.830870910002,33097.94426285999,53271.016425600006 2026-01-21,01:10:47.000,21,11145634,6205,0,1768957846,13486.564444629992,34020.08325294001,53270.93956728001 2026-01-21,01:10:48.000,21,11145690,6245,0,1768957847,13485.92449518,31253.807265299998,53270.81379912 2026-01-21,01:10:49.000,21,11145628,6205,0,1768957848,13485.223918939992,31715.130529019996,53271.07232256 2026-01-21,01:10:50.000,21,11145790,6645,0,1768957849,13484.536815319989,30793.245307620004,53271.14918088 2026-01-21,01:10:51.000,21,11145717,6885,0,1768957850,13483.863184319991,28949.115359190007,53271.114245280005 2026-01-21,01:10:52.000,21,11145645,6805,0,1768957851,13483.088508669993,31715.856589410003,53271.212064960004 2026-01-21,01:10:53.000,21,11145712,6565,0,1768957852,13482.414877669995,31254.857585670004,53271.31687176 2026-01-21,01:10:54.000,21,11145557,6765,0,1768957853,13481.552629990001,32176.827396630004,53271.44263992001 2026-01-21,01:10:55.000,21,11145589,6645,0,1768957854,13480.764481719998,30332.485974299998,53271.52648536 2026-01-21,01:10:56.000,21,11145797,6525,0,1768957855,13479.84834356,31715.41954335,53271.67321488 2026-01-21,01:10:58.000,21,11145696,6245,0,1768957857,13478.096902960002,29409.508137750003,53271.93872544 2026-01-21,01:10:59.000,21,11145635,6525,0,1768957858,13477.248127899999,29870.232225419997,53272.07846784 2026-01-21,01:11:00.000,21,11145661,6845,0,1768957859,13476.44650700999,28486.636038149998,53272.14135192001 2026-01-21,01:11:01.000,21,11145615,6765,0,1768957860,13475.732458149992,32174.924131530002,53272.22519736 2026-01-21,01:11:02.000,21,11145795,6725,0,1768957861,13474.998200359994,31713.593818680005,53272.288081440005 2026-01-21,01:11:03.000,21,11145677,6925,0,1768957862,13474.331305669992,29408.147655659996,53272.406862480006 2026-01-21,01:11:04.000,21,11145788,6645,0,1768957863,13473.630729429999,28024.960317930003,53272.504682160004 2026-01-21,01:11:05.000,21,11145681,6965,0,1768957864,13473.091824629992,31252.326948,53272.574553360006 2026-01-21,01:11:06.000,21,11145643,6605,0,1768957865,13472.70785495999,30791.299747740006,53272.693334400006 2026-01-21,01:11:07.000,21,11145692,6324,0,1768957866,13472.296940049993,32174.825443709997,53272.791154080005 2026-01-21,01:11:09.000,21,11145751,6845,0,1768957868,13471.562682259995,32636.825423910006,53272.7981412 2026-01-21,01:11:10.000,21,11145749,6685,0,1768957869,13471.151767349998,27565.871628420005,53273.02172904001 2026-01-21,01:11:11.000,21,11145712,6005,0,1768957870,13470.686961959997,30333.056953830004,53273.06365176 2026-01-21,01:11:12.000,21,11145763,6725,0,1768957871,13470.161529779994,26645.56541214,53273.224355520004 2026-01-21,01:11:13.000,21,11145678,6324,0,1768957872,13469.548525569997,26646.559339469997,53273.37108504 2026-01-21,01:11:14.000,21,11145692,6205,0,1768957873,13468.88836718999,29413.984335300003,53273.461917600005 2026-01-21,01:11:15.000,21,11145660,6084,0,1768957874,13468.268626669997,28492.84632168,53273.65056984001 2026-01-21,01:11:16.000,21,11145679,6965,0,1768957875,13467.615204599999,28954.691221019995,53273.66454408 2026-01-21,01:11:17.000,21,11145753,6765,0,1768957876,13467.022409320001,29416.5925134,53273.727428160004 2026-01-21,01:11:18.000,21,11145581,6845,0,1768957877,13466.503713449994,25267.375907580004,53273.895119040004 2026-01-21,01:11:20.000,21,11145724,6165,0,1768957879,13465.43937647,26190.868330619996,53274.062809920004 2026-01-21,01:11:21.000,21,11145733,6685,0,1768957880,13464.974571079998,31263.774735119994,53274.07678416001 2026-01-21,01:11:22.000,21,11145713,6565,0,1768957881,13464.476084139991,36336.652943099994,53273.99992584 2026-01-21,01:11:23.000,21,11145666,6565,0,1768957882,13463.97086088999,30342.69311454,53274.230500800004 2026-01-21,01:11:24.000,21,11145771,6805,0,1768957883,13463.364592990001,28498.725296100005,53274.37024320001 2026-01-21,01:11:25.000,21,11145694,6405,0,1768957884,13462.805479259994,37260.540117419994,53274.37024320001 2026-01-21,01:11:26.000,21,11145729,6805,0,1768957885,13462.212683979997,33572.026451879996,53274.44710152 2026-01-21,01:11:27.000,21,11145829,6605,0,1768957886,13461.61315238999,32188.965998490006,53274.44011440001 2026-01-21,01:11:28.000,21,11145728,6445,0,1768957887,13461.134874379997,28961.35264887,53274.31434624 2026-01-21,01:11:29.000,21,11145675,6885,0,1768957888,13460.69701422999,28039.08677445,53274.49601136 2026-01-21,01:11:31.000,21,11145736,6165,0,1768957890,13459.962756439993,26194.780597770005,53274.55889544001 2026-01-21,01:11:32.000,21,11145731,6885,0,1768957891,13459.753930829997,31728.728300789997,53274.45408864 2026-01-21,01:11:33.000,21,11145681,6525,0,1768957892,13459.56531415,29884.689991050007,53274.48902424001 2026-01-21,01:11:34.000,21,11145782,6165,0,1768957893,13459.43732425999,30346.39390779,53274.32133336001 2026-01-21,01:11:35.000,21,11145749,6685,0,1768957894,13459.329543299995,28502.45428587,53274.398191680004 2026-01-21,01:11:36.000,21,11145836,6205,0,1768957895,13459.107245069994,32192.55400566,53274.53094696001 2026-01-21,01:11:37.000,21,11145696,6365,0,1768957896,13458.985991489993,25737.38369946,53274.39120456001 2026-01-21,01:11:38.000,21,11145724,6045,0,1768957897,13458.783902189993,30349.939620179997,53274.398191680004 2026-01-21,01:11:39.000,21,11145700,6284,0,1768957898,13458.568340270001,27122.974790520006,53274.419153040006 2026-01-21,01:11:40.000,21,11145714,6324,0,1768957899,13458.25847000999,27585.256735920004,53274.46107576001 2026-01-21,01:11:42.000,21,11145753,6685,0,1768957901,13457.483794359992,31276.05431958,53274.48203712 2026-01-21,01:11:43.000,21,11145561,6685,0,1768957902,13457.194133029996,30815.168101920004,53274.649728 2026-01-21,01:11:44.000,21,11145718,6245,0,1768957903,13457.00551635,26664.964617899997,53274.71261208 2026-01-21,01:11:45.000,21,11145666,6485,0,1768957904,13456.722591329999,30354.204343830002,53274.7195992 2026-01-21,01:11:46.000,21,11145754,6365,0,1768957905,13456.459875239998,30353.92942776,53274.79645752001 2026-01-21,01:11:47.000,21,11145764,6124,0,1768957906,13456.304940109992,32659.749194670003,53274.9292128 2026-01-21,01:11:48.000,21,11145753,6685,0,1768957907,13456.237577009997,27586.300007159996,53274.852354480005 2026-01-21,01:11:49.000,21,11145618,6124,0,1768957908,13456.102850809992,28047.143930039994,53274.88729008 2026-01-21,01:11:50.000,21,11145813,6885,0,1768957909,13456.143268669992,27124.48330434,53275.00607112 2026-01-21,01:11:51.000,21,11145634,6165,0,1768957910,13456.042224019991,26663.223482789996,53274.9292128 2026-01-21,01:11:53.000,21,11145703,6805,0,1768957912,13455.920970439991,27585.60214329,53275.07594232 2026-01-21,01:11:54.000,21,11145732,6205,0,1768957913,13455.833398409995,23435.35636449,53275.01305824001 2026-01-21,01:11:55.000,21,11145710,6165,0,1768957914,13455.76603531,33581.66261259001,53275.187736240005 2026-01-21,01:11:56.000,21,11145723,6565,0,1768957915,13455.59762755999,30354.0563121,53275.08292944001 2026-01-21,01:11:57.000,21,11145648,6245,0,1768957916,13455.442692429999,27126.71787855,53275.257607440006 2026-01-21,01:11:58.000,21,11145694,6324,0,1768957917,13455.227130509993,28050.034073339993,53275.29953016001 2026-01-21,01:11:59.000,21,11145610,6284,0,1768957918,13455.025041209992,29895.538602119996,53275.27158168 2026-01-21,01:12:00.000,21,11145767,6885,0,1768957919,13454.836424529996,28051.620127589995,53275.43228544 2026-01-21,01:12:01.000,21,11145686,6245,0,1768957920,13454.68822571,31280.875924499996,53275.58600208001 2026-01-21,01:12:02.000,21,11145704,6284,0,1768957921,13454.492872719995,29897.977601100007,53275.592989200006 2026-01-21,01:12:04.000,21,11145595,6725,0,1768957923,13454.203211389999,34972.20924204,53275.92138384001 2026-01-21,01:12:05.000,21,11145771,6965,0,1768957924,13454.061748879998,28976.867784000002,53276.13099744 2026-01-21,01:12:06.000,21,11145679,6885,0,1768957925,13453.960704229998,32666.791275540003,53276.410482240004 2026-01-21,01:12:07.000,21,11145728,6445,0,1768957926,13453.819241719997,30361.027901669993,53276.56419888 2026-01-21,01:12:08.000,21,11145788,6525,0,1768957927,13453.711460760002,27593.736839310004,53276.63407008 2026-01-21,01:12:09.000,21,11145679,6845,0,1768957928,13453.623888729991,27132.62504949,53276.815735200005 2026-01-21,01:12:10.000,21,11145672,6245,0,1768957929,13453.50937146,28055.09534868,53277.04631016001 2026-01-21,01:12:11.000,21,11145676,6365,0,1768957930,13453.435272049996,32667.390451590007,53277.22098816001 2026-01-21,01:12:12.000,21,11145764,6205,0,1768957931,13453.40159049999,30361.535439030005,53277.40265328 2026-01-21,01:12:13.000,21,11145609,6805,0,1768957932,13453.172555959994,23904.63104685,53277.56335704 2026-01-21,01:12:15.000,21,11145814,6485,0,1768957934,13452.808795219993,31284.68950383,53278.05944256001 2026-01-21,01:12:16.000,21,11145750,6245,0,1768957935,13452.451770790001,30823.817384430004,53278.255081920004 2026-01-21,01:12:17.000,21,11145689,6725,0,1768957936,13452.12169159999,27134.345037210005,53278.5275796 2026-01-21,01:12:18.000,21,11145731,7205,0,1768957937,13451.670358829993,32208.210123390003,53278.67430912 2026-01-21,01:12:19.000,21,11145788,6485,0,1768957938,13451.185344509991,29902.608879510008,53278.93283256 2026-01-21,01:12:20.000,21,11145728,6405,0,1768957939,13450.558867679989,30363.861651929998,53279.15642040001 2026-01-21,01:12:21.000,21,11145564,6445,0,1768957940,13450.019962879996,24829.18788852,53279.38699536 2026-01-21,01:12:22.000,21,11145756,6124,0,1768957941,13449.427167599999,29441.482991430006,53279.617570320006 2026-01-21,01:12:23.000,21,11145636,6445,0,1768957942,13448.894999110002,27135.21912933,53279.890068 2026-01-21,01:12:24.000,21,11145543,6605,0,1768957943,13448.43019372,27134.796181530008,53280.099681600004 2026-01-21,01:12:26.000,21,11145731,6765,0,1768957945,13447.951915709993,32207.385375180005,53280.53987016 2026-01-21,01:12:27.000,21,11145683,6765,0,1768957946,13447.898025230003,33129.348137010005,53280.78441936001 2026-01-21,01:12:28.000,21,11145668,6565,0,1768957947,13447.837398440002,28516.665331950004,53280.959097360006 2026-01-21,01:12:29.000,21,11145871,6685,0,1768957948,13447.864343679998,27593.94831321,53281.294479120006 2026-01-21,01:12:30.000,21,11145651,6605,0,1768957949,13447.857607370002,30822.393460170002,53281.392298800005 2026-01-21,01:12:31.000,21,11145672,6245,0,1768957950,13447.776771650002,27132.568656450007,53281.636848 2026-01-21,01:12:32.000,21,11145660,6205,0,1768957951,13447.547737109991,28055.10239781,53281.90235856 2026-01-21,01:12:33.000,21,11145643,6845,0,1768957952,13447.15029482,29900.085290970004,53282.20280472001 2026-01-21,01:12:34.000,21,11145747,6765,0,1768957953,13446.725907289998,29900.29676487,53282.42639256 2026-01-21,01:12:35.000,21,11145748,6284,0,1768957954,13446.03206736,30361.59183207,53282.5801092 2026-01-21,01:12:37.000,21,11145690,6365,0,1768957956,13444.550079159999,27594.7448649,53283.14606592 2026-01-21,01:12:38.000,21,11145506,6205,0,1768957957,13443.802348749996,31284.66130731,53283.29978256001 2026-01-21,01:12:39.000,21,11145686,6245,0,1768957958,13443.074827269993,28517.475981900003,53283.523370400006 2026-01-21,01:12:40.000,21,11145705,6805,0,1768957959,13442.40793257999,30362.465924189994,53283.73298400001 2026-01-21,01:12:41.000,21,11145710,6565,0,1768957960,13441.909445639998,30823.70459835,53283.907662000005 2026-01-21,01:12:42.000,21,11145718,6485,0,1768957961,13441.431167629991,26211.205070669996,53284.01945592001 2026-01-21,01:12:43.000,21,11145631,6685,0,1768957962,13441.040461649995,30361.91609205,53284.194133920006 2026-01-21,01:12:44.000,21,11145833,6805,0,1768957963,13440.669964599998,29900.557582680005,53284.29894072 2026-01-21,01:12:45.000,21,11145789,6645,0,1768957964,13440.434193749992,31283.73082215,53284.41772176 2026-01-21,01:12:46.000,21,11145696,6284,0,1768957965,13440.272522309991,32666.960454660002,53284.58541264 2026-01-21,01:12:48.000,21,11145602,6605,0,1768957967,13439.942443119995,27592.630125900003,53284.80201336 2026-01-21,01:12:49.000,21,11145713,6805,0,1768957968,13439.861607399995,31742.78426601,53284.87887168 2026-01-21,01:12:50.000,21,11145596,6205,0,1768957969,13439.679727029994,29897.307933749995,53285.08848528 2026-01-21,01:12:51.000,21,11145624,6245,0,1768957970,13439.518055589993,29435.519427449995,53285.20726632 2026-01-21,01:12:52.000,21,11145759,6725,0,1768957971,13439.255339499992,29434.82156358,53285.249189040005 2026-01-21,01:12:53.000,21,11145811,6525,0,1768957972,13438.972414479991,26205.840682740003,53285.26316328 2026-01-21,01:12:54.000,21,11145634,6365,0,1768957973,13438.500872779994,26205.326096250006,53285.43784128001 2026-01-21,01:12:55.000,21,11145761,6685,0,1768957974,13438.184266210003,26665.951496099995,53285.50072536 2026-01-21,01:12:56.000,21,11145753,6565,0,1768957975,13437.773351299991,29893.691730060003,53285.65444200001 2026-01-21,01:12:57.000,21,11145631,6725,0,1768957976,13437.30854590999,28509.67964412,53285.62649352001 2026-01-21,01:12:59.000,21,11145710,6445,0,1768957978,13436.17010951999,34042.81669719001,53285.67540336001 2026-01-21,01:13:00.000,21,11145782,6445,0,1768957979,13435.590786859997,31736.334312060004,53285.85706848 2026-01-21,01:13:01.000,21,11145649,6765,0,1768957980,13434.97778265,31735.88316774,53285.801171520005 2026-01-21,01:13:02.000,21,11145704,6284,0,1768957981,13434.297415339992,25279.28188815,53285.92693968 2026-01-21,01:13:03.000,21,11145684,6284,0,1768957982,13433.495794449998,31273.911384060004,53286.003798 2026-01-21,01:13:04.000,21,11145694,6284,0,1768957983,13432.748064039995,28967.880143250004,53286.087643440005 2026-01-21,01:13:05.000,21,11145688,6084,0,1768957984,13432.081169349993,25739.498438459996,53286.17148888 2026-01-21,01:13:06.000,21,11145697,6284,0,1768957985,13431.245866909994,29428.533739620005,53286.26232144 2026-01-21,01:13:07.000,21,11145706,6485,0,1768957986,13430.46445495,25739.209424130007,53286.36014112 2026-01-21,01:13:08.000,21,11145713,6805,0,1768957987,13429.608943580002,31734.423997830003,53286.41603808001 2026-01-21,01:13:10.000,21,11145637,6605,0,1768957989,13428.214527409997,30811.99599342,53286.61167744001 2026-01-21,01:13:11.000,21,11145633,6925,0,1768957990,13427.55436902999,28045.127878860003,53286.5977032 2026-01-21,01:13:12.000,21,11145693,7045,0,1768957991,13426.894210649996,27584.128875120005,53286.67456152 2026-01-21,01:13:13.000,21,11145706,6365,0,1768957992,13426.254261199989,28967.647521959996,53286.70251000001 2026-01-21,01:13:14.000,21,11145743,5884,0,1768957993,13425.614311749996,30351.229610969996,53286.78635544 2026-01-21,01:13:15.000,21,11145618,5325,0,1768957994,13424.866581339993,31734.62137347,53286.81430392 2026-01-21,01:13:16.000,21,11145858,6324,0,1768957995,13424.20642296,32657.359539600002,53286.758406960005 2026-01-21,01:13:17.000,21,11145721,6565,0,1768957996,13423.532791960002,28506.852942989994,53286.8422524 2026-01-21,01:13:18.000,21,11145672,5405,0,1768957997,13422.87936988999,32657.54281698,53286.82827816001 2026-01-21,01:13:19.000,21,11145611,6845,0,1768957998,13422.313519850002,30351.941573100004,53286.7723812 2026-01-21,01:13:21.000,21,11145778,6405,0,1768958000,13421.370436449994,29430.451102980005,53286.75141984001 2026-01-21,01:13:22.000,21,11145738,6205,0,1768958001,13420.878685819996,31736.926438979994,53286.61167744001 2026-01-21,01:13:23.000,21,11145649,6685,0,1768958002,13420.454298289995,32198.884124400007,53286.54879336 2026-01-21,01:13:24.000,21,11145775,6685,0,1768958003,13419.962547659998,25743.31201779,53286.50687064 2026-01-21,01:13:25.000,21,11145729,6084,0,1768958004,13419.275444039995,33584.47521546,53286.33219264 2026-01-21,01:13:26.000,21,11145788,5565,0,1768958005,13418.473823150001,25283.969559599995,53286.12956616001 2026-01-21,01:13:27.000,21,11145678,6365,0,1768958006,13417.557684990003,33586.38552969,53285.98982376001 2026-01-21,01:13:28.000,21,11145675,5925,0,1768958007,13416.392303359993,31742.30492517,53285.64745488001 2026-01-21,01:13:29.000,21,11145745,6685,0,1768958008,13415.132613389993,29898.252517169996,53285.50771248001 2026-01-21,01:13:30.000,21,11145619,6685,0,1768958009,13413.684306739997,33588.45797391,53285.200279200006 2026-01-21,01:13:32.000,21,11145628,6124,0,1768958011,13410.659703549994,30360.548560829993,53284.361824800006 2026-01-21,01:13:33.000,21,11145660,5245,0,1768958012,13409.029516529998,30821.79428412,53284.04740440001 2026-01-21,01:13:34.000,21,11145586,6485,0,1768958013,13407.594682499992,29899.387427099995,53283.72599688 2026-01-21,01:13:35.000,21,11145630,5405,0,1768958014,13406.308047289996,30821.723792820005,53283.383628 2026-01-21,01:13:36.000,21,11145773,6165,0,1768958015,13405.142665660002,29899.15480581,53282.96440080001 2026-01-21,01:13:37.000,21,11145662,6245,0,1768958016,13404.138955469993,28515.657306359994,53282.37748272 2026-01-21,01:13:38.000,21,11145592,6365,0,1768958017,13403.296916719999,28977.121552679993,53282.05607520001 2026-01-21,01:13:39.000,21,11145688,6405,0,1768958018,13402.448141659996,30822.41460756,53281.52505408 2026-01-21,01:13:40.000,21,11145540,6445,0,1768958019,13401.518530879992,28055.687475600003,53281.112814 2026-01-21,01:13:41.000,21,11145789,6685,0,1768958020,13400.568711169988,24366.391356630003,53280.51192168 2026-01-21,01:13:43.000,21,11145747,6845,0,1768958022,13398.568027099995,28057.372217669996,53279.547699120005 2026-01-21,01:13:44.000,21,11145542,6245,0,1768958023,13397.52389905,29902.432651259995,53279.0516136 2026-01-21,01:13:45.000,21,11145825,6845,0,1768958024,13396.574079339996,28057.900902420006,53278.56251520001 2026-01-21,01:13:46.000,21,11145702,6284,0,1768958025,13395.671413800002,32209.239296369997,53278.03149408001 2026-01-21,01:13:47.000,21,11145670,6245,0,1768958026,13394.88326553,36360.218184690006,53277.57733128001 2026-01-21,01:13:48.000,21,11145748,6284,0,1768958027,13394.196161909997,24368.442653460006,53277.0602844 2026-01-21,01:13:49.000,21,11145650,6605,0,1768958028,13393.482113049999,28058.253358920003,53276.61310872 2026-01-21,01:13:50.000,21,11145592,6324,0,1768958029,13392.76132787999,31286.91702891,53275.93535808 2026-01-21,01:13:51.000,21,11145690,6324,0,1768958030,13392.195477839989,29902.961336010005,53275.32747864001 2026-01-21,01:13:52.000,21,11145800,6485,0,1768958031,13391.535319459996,29902.672321680002,53274.88030296 2026-01-21,01:13:54.000,21,11145748,6124,0,1768958033,13390.26215686999,29440.60889931,53273.78332512 2026-01-21,01:13:55.000,21,11145622,6485,0,1768958034,13389.635680040003,31746.13260276,53273.31518808001 2026-01-21,01:13:56.000,21,11145732,5805,0,1768958035,13388.98899428,31745.575721489993,53272.742244240006 2026-01-21,01:13:57.000,21,11145711,6685,0,1768958036,13388.382726379998,29900.014799669996,53272.169300400004 2026-01-21,01:13:58.000,21,11145696,6165,0,1768958037,13387.82361264999,26670.794248410006,53271.55443384 2026-01-21,01:13:59.000,21,11145676,6485,0,1768958038,13387.251026299993,31743.517375530006,53270.98847712001 2026-01-21,01:14:00.000,21,11145597,6765,0,1768958039,13386.678439949996,34971.27170775,53270.33867496001 2026-01-21,01:14:01.000,21,11145647,6605,0,1768958040,13386.240579799989,26668.982621999996,53269.772718240005 2026-01-21,01:14:02.000,21,11145739,6525,0,1768958041,13385.876819060002,30819.157909500005,53269.18580016 2026-01-21,01:14:03.000,21,11145722,6445,0,1768958042,13385.620839279996,28973.52649638,53268.647791920004 2026-01-21,01:14:05.000,21,11145813,7005,0,1768958044,13385.257078539995,28972.0743756,53267.5228656 2026-01-21,01:14:06.000,21,11145687,6925,0,1768958045,13385.14256126999,30816.077439689994,53266.98485736001 2026-01-21,01:14:07.000,21,11145750,6525,0,1768958046,13384.819218389988,33121.04426187,53266.4747976 2026-01-21,01:14:08.000,21,11145588,6685,0,1768958047,13384.610392779992,32197.699870559998,53265.9507636 2026-01-21,01:14:09.000,21,11145672,6284,0,1768958048,13384.23315942,32657.87412609,53265.44769096 2026-01-21,01:14:10.000,21,11145672,6445,0,1768958049,13384.02433380999,29889.920445509997,53265.0075024 2026-01-21,01:14:11.000,21,11145689,6925,0,1768958050,13383.82224450999,28966.456218990003,53264.56032672 2026-01-21,01:14:12.000,21,11145712,6124,0,1768958051,13383.620155209988,28504.38574749,53264.15507376 2026-01-21,01:14:13.000,21,11145646,6365,0,1768958052,13383.478692700002,29886.868172219998,53263.7148852 2026-01-21,01:14:14.000,21,11145626,6324,0,1768958053,13383.411329599992,31269.414039120005,53263.2607224 2026-01-21,01:14:16.000,21,11145744,6365,0,1768958055,13383.411329599992,29423.980001639997,53262.464190720006 2026-01-21,01:14:17.000,21,11145650,6645,0,1768958056,13383.242921849996,28962.769524000003,53262.0379764 2026-01-21,01:14:18.000,21,11145678,6324,0,1768958057,13383.229449229992,27579.39185976,53261.75150448 2026-01-21,01:14:19.000,21,11145642,6245,0,1768958058,13383.101459339996,24812.594236499994,53261.409135600006 2026-01-21,01:14:20.000,21,11145748,6205,0,1768958059,13382.858952179995,28501.67183244,53261.01785688 2026-01-21,01:14:21.000,21,11145608,5925,0,1768958060,13382.64339025999,30807.20963415,53260.70343648 2026-01-21,01:14:22.000,21,11145682,6485,0,1768958061,13382.488455129998,25273.163243310002,53260.35408048001 2026-01-21,01:14:23.000,21,11145643,6925,0,1768958062,13382.394146789993,30345.195555690007,53259.94184040001 2026-01-21,01:14:24.000,21,11145739,6765,0,1768958063,13382.522136679989,31266.92569623,53259.73921392 2026-01-21,01:14:25.000,21,11145690,6245,0,1768958064,13382.85221587,30343.99015446,53259.43178064 2026-01-21,01:14:27.000,21,11145788,6485,0,1768958066,13384.04454273999,30343.109013210007,53258.91473376001 2026-01-21,01:14:28.000,21,11145797,6765,0,1768958067,13384.778800530003,29420.624615759996,53258.76800424001 2026-01-21,01:14:29.000,21,11145652,6084,0,1768958068,13385.46590414999,28959.498727679995,53258.45358384 2026-01-21,01:14:30.000,21,11145658,5245,0,1768958069,13386.085644669998,29420.800844009995,53258.28589296 2026-01-21,01:14:31.000,21,11145792,6165,0,1768958070,13386.60434053999,31265.410133280006,53258.02736952001 2026-01-21,01:14:32.000,21,11145655,6485,0,1768958071,13386.941156039997,27576.50876559,53257.92256272 2026-01-21,01:14:33.000,21,11145670,6205,0,1768958072,13387.291444159993,26193.250936559998,53257.73391048 2026-01-21,01:14:34.000,21,11145668,6124,0,1768958073,13387.66194120999,28037.47252368,53257.705962 2026-01-21,01:14:35.000,21,11145604,6405,0,1768958074,13388.254736490002,25731.398988090004,53257.51032264 2026-01-21,01:14:36.000,21,11145630,6284,0,1768958075,13388.874477009995,27114.08583759,53257.37756736001 2026-01-21,01:14:38.000,21,11145685,6765,0,1768958077,13390.848215839993,30801.788853179998,53257.01423712 2026-01-21,01:14:39.000,21,11145630,6445,0,1768958078,13392.067487949993,32645.911752479995,53256.90244320001 2026-01-21,01:14:40.000,21,11145628,6405,0,1768958079,13393.286760059993,32184.778815269994,53256.80462352001 2026-01-21,01:14:41.000,21,11145676,6045,0,1768958080,13394.438669069998,31262.773758659998,53256.63693264001 2026-01-21,01:14:42.000,21,11145647,6885,0,1768958081,13395.354807229996,26652.078808260005,53256.595009920005 2026-01-21,01:14:43.000,21,11145717,6765,0,1768958082,13396.001492989999,29880.368874360007,53256.51815160001 2026-01-21,01:14:44.000,21,11145704,6165,0,1768958083,13396.627969820001,29419.680032339995,53256.525138720004 2026-01-21,01:14:45.000,21,11145757,6725,0,1768958084,13396.998466869998,32647.681084109994,53256.378409200006 2026-01-21,01:14:46.000,21,11145677,6885,0,1768958085,13397.328546059995,30803.170482660003,53256.28058952001 2026-01-21,01:14:47.000,21,11145630,6124,0,1768958086,13397.64515263,30802.853271810003,53256.20373120001 2026-01-21,01:14:49.000,21,11145652,6205,0,1768958088,13398.527609239994,27112.746502890004,53256.07097592 2026-01-21,01:14:50.000,21,11145735,6845,0,1768958089,13399.147349760002,28034.194678230007,53255.94520776001 2026-01-21,01:14:51.000,21,11145683,6805,0,1768958090,13399.76035397,33105.543225,53255.93822064 2026-01-21,01:14:52.000,21,11145626,6284,0,1768958091,13400.474402829997,28954.775810580002,53255.72860704001 2026-01-21,01:14:53.000,21,11145661,6885,0,1768958092,13401.107615969995,28493.078942969994,53255.651748719996 2026-01-21,01:14:54.000,21,11145761,6725,0,1768958093,13401.720620179993,29414.787936120003,53255.52598056 2026-01-21,01:14:55.000,21,11145678,6405,0,1768958094,13402.27973391,28492.21189998,53255.45610936 2026-01-21,01:14:56.000,21,11145730,6324,0,1768958095,13402.690648819997,25264.457567760008,53255.41418664001 2026-01-21,01:14:57.000,21,11145780,6485,0,1768958096,13402.980310149993,28030.789948439997,53255.28841848 2026-01-21,01:14:58.000,21,11145555,6765,0,1768958097,13403.202608379994,34024.81321917,53255.28841848 2026-01-21,01:15:00.000,21,11145666,6725,0,1768958099,13403.296916719999,28490.93600745,53255.14168896 2026-01-21,01:15:01.000,21,11145685,6725,0,1768958100,13403.364279819994,33101.193911790004,53255.02290792 2026-01-21,01:15:02.000,21,11145676,6365,0,1768958101,13403.404697679995,31717.111334550005,53254.9460496 2026-01-21,01:15:03.000,21,11145650,6365,0,1768958102,13403.546160189995,27566.618836199996,53254.77137160001 2026-01-21,01:15:04.000,21,11145652,6324,0,1768958103,13403.66067746,33098.32491588,53254.54079664 2026-01-21,01:15:05.000,21,11145663,6725,0,1768958104,13403.882975690001,26181.274464689996,53254.40105424 2026-01-21,01:15:06.000,21,11145711,6725,0,1768958105,13404.091801299997,33556.92721542,53254.212402 2026-01-21,01:15:07.000,21,11145643,6525,0,1768958106,13404.320835839993,26178.97644831,53254.07265960001 2026-01-21,01:15:08.000,21,11145666,5765,0,1768958107,13404.704805509995,30788.198130539997,53253.94689144 2026-01-21,01:15:09.000,21,11145630,6645,0,1768958108,13405.028148389996,29864.896034010002,53253.82112328 2026-01-21,01:15:11.000,21,11145638,5445,0,1768958110,13405.863450829995,32167.846805010005,53253.42285744 2026-01-21,01:15:12.000,21,11145646,5765,0,1768958111,13406.267629429996,27556.862840279995,53253.4438188 2026-01-21,01:15:13.000,21,11145677,6685,0,1768958112,13406.516872899992,25712.24650188,53253.22721808 2026-01-21,01:15:14.000,21,11145620,6324,0,1768958113,13406.671808029998,33088.047284340006,53253.0595272 2026-01-21,01:15:15.000,21,11145677,6685,0,1768958114,13406.631390169998,33088.03318608001,53253.01760448001 2026-01-21,01:15:16.000,21,11145655,6805,0,1768958115,13406.503400280002,27094.637287920006,53252.96170752 2026-01-21,01:15:17.000,21,11145588,6205,0,1768958116,13406.153112159991,32165.640427320002,53252.82895224001 2026-01-21,01:15:18.000,21,11145494,6324,0,1768958117,13405.903868689995,28938.118716390003,53252.76606816 2026-01-21,01:15:19.000,21,11145614,6365,0,1768958118,13405.533371639998,24788.591948850008,53252.57741592 2026-01-21,01:15:20.000,21,11145533,6645,0,1768958119,13405.230237689997,26631.94649298,53252.55645456 2026-01-21,01:15:22.000,21,11145658,6405,0,1768958121,13404.98099422,29395.727088600004,53252.12325312 2026-01-21,01:15:23.000,21,11145640,6445,0,1768958122,13405.095511489992,31238.348523210007,53251.88569104 2026-01-21,01:15:24.000,21,11145611,6845,0,1768958123,13405.385172820002,27548.876175989993,53251.78787136 2026-01-21,01:15:25.000,21,11145682,6124,0,1768958124,13405.782615109994,24320.621355540003,53251.515373680006 2026-01-21,01:15:26.000,21,11145708,6205,0,1768958125,13406.260893120001,25241.096750940007,53251.4524896 2026-01-21,01:15:27.000,21,11145551,7045,0,1768958126,13406.914315189999,24317.794654409998,53251.37563128 2026-01-21,01:15:28.000,21,11145536,6445,0,1768958127,13407.621627740002,31230.961034969994,53251.20095328001 2026-01-21,01:15:29.000,21,11145451,7005,0,1768958128,13408.19421409,28925.387987609996,53251.11710784 2026-01-21,01:15:30.000,21,11145614,6084,0,1768958129,13408.645546859996,26619.843136769996,53251.04024952 2026-01-21,01:15:31.000,21,11145552,6445,0,1768958130,13409.218133209994,26619.391992450008,53251.061210880005 2026-01-21,01:15:33.000,21,11145648,6405,0,1768958132,13409.83787373,27079.587395370007,53250.942429840004 2026-01-21,01:15:34.000,21,11145588,6245,0,1768958133,13410.006281479997,28001.183602439996,53250.86557152001 2026-01-21,01:15:35.000,21,11145721,6725,0,1768958134,13410.275733879993,29844.509950050007,53250.91448136001 2026-01-21,01:15:36.000,21,11145570,6405,0,1768958135,13410.511504729999,25695.793832459996,53250.8585844 2026-01-21,01:15:37.000,21,11145599,6805,0,1768958136,13410.71359403,33992.048862929994,53250.893520000005 2026-01-21,01:15:38.000,21,11145777,6805,0,1768958137,13410.989782739991,28460.434421939994,53250.93544272001 2026-01-21,01:15:39.000,21,11145651,6845,0,1768958138,13411.279444070002,25233.265167510006,53250.98435256001 2026-01-21,01:15:40.000,21,11145680,6245,0,1768958139,13411.542160159988,29841.8665263,53251.14505632 2026-01-21,01:15:41.000,21,11145531,6725,0,1768958140,13411.76445838999,31685.058940439994,53251.2079404 2026-01-21,01:15:42.000,21,11145639,6565,0,1768958141,13411.98675661999,33067.407431700005,53251.25685024 2026-01-21,01:15:55.000,21,11145662,6405,0,1768958154,13415.435747339994,30756.94228812,53253.31805064 2026-01-21,01:15:56.000,21,11145765,6805,0,1768958155,13415.934234280001,32139.283730249997,53253.66041952 2026-01-21,01:15:57.000,21,11145710,6245,0,1768958156,13416.405775979998,27530.125490189996,53253.98881416 2026-01-21,01:15:58.000,21,11145701,7045,0,1768958157,13416.83016351,30294.935258790007,53254.28926032001 2026-01-21,01:15:59.000,21,11145736,6284,0,1768958158,13417.416222480002,26146.63503987,53254.54079664 2026-01-21,01:16:00.000,21,11145710,6365,0,1768958159,13418.04269930999,34441.85384823001,53254.82726856 2026-01-21,01:16:01.000,21,11145753,6885,0,1768958160,13418.824111269998,31676.099496209994,53255.17662456001 2026-01-21,01:16:02.000,21,11145713,6445,0,1768958161,13419.592050610001,34440.711889169994,53255.4002124 2026-01-21,01:16:03.000,21,11145700,6365,0,1768958162,13420.535134009995,34901.13286425,53255.5748904 2026-01-21,01:16:04.000,21,11145685,6725,0,1768958163,13421.68704302,28448.775160920006,53256.1687956 2026-01-21,01:16:06.000,21,11145689,6725,0,1768958165,13423.532791960002,27987.910090649995,53256.46225464 2026-01-21,01:16:07.000,21,11145640,6205,0,1768958166,13424.428721190001,32136.2173587,53256.762700800005 2026-01-21,01:16:08.000,21,11145663,6725,0,1768958167,13425.149506359994,31215.0370503,53257.14000528001 2026-01-21,01:16:09.000,21,11145717,6645,0,1768958168,13425.802928429992,28450.699573410006,53257.37756736001 2026-01-21,01:16:10.000,21,11145761,6485,0,1768958169,13426.267733819994,33521.11058589,53257.7758332 2026-01-21,01:16:11.000,21,11145651,6565,0,1768958170,13426.712330279996,31217.553589710005,53258.23698312 2026-01-21,01:16:12.000,21,11145658,6205,0,1768958171,13427.076091019997,30757.456874609998,53258.44659672 2026-01-21,01:16:13.000,21,11145644,6205,0,1768958172,13427.419642829998,31679.86373163,53258.78197848 2026-01-21,01:16:14.000,21,11145669,6725,0,1768958173,13427.91812976999,31680.20208987,53259.10338600001 2026-01-21,01:16:15.000,21,11145633,6645,0,1768958174,13428.497452429998,32602.178949959998,53259.51562608001 2026-01-21,01:16:17.000,21,11145681,6685,0,1768958176,13430.019858489999,26610.629923860004,53260.13049264 2026-01-21,01:16:18.000,21,11145680,6284,0,1768958177,13430.915787719998,28454.202991020007,53260.44491304001 2026-01-21,01:16:19.000,21,11145653,6685,0,1768958178,13431.966652080002,29375.9190333,53260.787281920006 2026-01-21,01:16:20.000,21,11145627,6605,0,1768958179,13432.90299917,30297.818352960006,53261.15759928 2026-01-21,01:16:21.000,21,11145715,6685,0,1768958180,13433.85955519,28915.371173880005,53261.54189088 2026-01-21,01:16:22.000,21,11145652,6245,0,1768958181,13434.694857629998,32142.004694429997,53261.84932416 2026-01-21,01:16:23.000,21,11145744,6405,0,1768958182,13435.395433869991,25229.127328200004,53262.19868016001 2026-01-21,01:16:24.000,21,11145780,6365,0,1768958183,13435.941074979994,31221.543397290006,53262.67380432001 2026-01-21,01:16:25.000,21,11145715,6725,0,1768958184,13436.31830834,29378.618850090003,53262.89040504001 2026-01-21,01:16:26.000,21,11145628,6284,0,1768958185,13436.5608155,31683.924030509996,53263.21181256 2026-01-21,01:16:28.000,21,11145633,6965,0,1768958187,13436.823531590002,26615.536118339995,53263.952447280004 2026-01-21,01:16:29.000,21,11145724,6205,0,1768958188,13436.890894689997,30303.528148259997,53264.287829040004 2026-01-21,01:16:30.000,21,11145735,6965,0,1768958189,13437.119929229993,27077.641835489994,53264.65115928 2026-01-21,01:16:31.000,21,11145709,6845,0,1768958190,13437.34896376999,27539.02854138,53264.7978888 2026-01-21,01:16:32.000,21,11145717,6885,0,1768958191,13437.665570339996,28922.279321280002,53265.21012888 2026-01-21,01:16:33.000,21,11145751,7005,0,1768958192,13438.089957869997,29383.503897179995,53265.48961368 2026-01-21,01:16:34.000,21,11145775,6965,0,1768958193,13438.413300749999,23391.679955009997,53265.89486664 2026-01-21,01:16:35.000,21,11145727,6605,0,1768958194,13438.7164347,32610.708397259994,53266.153390080006 2026-01-21,01:16:36.000,21,11145647,6965,0,1768958195,13439.019568650001,23853.242889150002,53266.46082336001 2026-01-21,01:16:37.000,21,11145688,6205,0,1768958196,13439.221657950002,26619.236911590007,53266.74729528001 2026-01-21,01:16:39.000,21,11145537,6525,0,1768958198,13439.390065699998,31690.317591419996,53267.36914896001 2026-01-21,01:16:40.000,21,11145527,6765,0,1768958199,13439.356384149993,29385.886503119997,53267.61369816001 2026-01-21,01:16:41.000,21,11145587,6965,0,1768958200,13439.309229979997,32152.06380294,53267.879208720005 2026-01-21,01:16:42.000,21,11145599,6965,0,1768958201,13439.214921639992,33074.47770909,53268.18664200001 2026-01-21,01:16:43.000,21,11145797,7005,0,1768958202,13439.167767469997,28004.715216569995,53268.40324272001 2026-01-21,01:16:44.000,21,11145691,6885,0,1768958203,13438.95894186,30771.322513320003,53268.72465024 2026-01-21,01:16:45.000,21,11145789,6885,0,1768958204,13438.83768828,33076.93080633,53268.95522520001 2026-01-21,01:16:46.000,21,11145760,6485,0,1768958205,13438.66928052999,32156.102954429996,53269.150864560004 2026-01-21,01:16:47.000,21,11145754,6365,0,1768958206,13438.494136469999,28930.533852509994,53269.47925920001 2026-01-21,01:16:48.000,21,11145779,6765,0,1768958207,13438.271838239998,28931.852039820005,53269.76573112001 2026-01-21,01:16:50.000,21,11145654,6165,0,1768958209,13437.881132260001,34466.624491049995,53270.282778 2026-01-21,01:16:51.000,21,11145733,6885,0,1768958210,13437.69251557999,32624.151088169994,53270.52034008 2026-01-21,01:16:52.000,21,11145617,6605,0,1768958211,13437.382645319994,34008.54382712999,53270.86270896 2026-01-21,01:16:53.000,21,11145635,6805,0,1768958212,13437.194028639999,31704.641423580004,53271.07930968 2026-01-21,01:16:54.000,21,11145685,6685,0,1768958213,13436.938048859993,28939.627230209997,53271.3657816 2026-01-21,01:16:55.000,21,11145767,6885,0,1768958214,13436.675332769992,31706.664523889995,53271.687189120006 2026-01-21,01:16:56.000,21,11145663,6485,0,1768958215,13436.39914406,24330.990625770006,53271.93872544 2026-01-21,01:16:57.000,21,11145831,6685,0,1768958216,13436.17684583,30785.850770250006,53272.21122312001 2026-01-21,01:16:58.000,21,11145619,6885,0,1768958217,13435.994965459999,28481.194109789998,53272.525643520006 2026-01-21,01:16:59.000,21,11145687,6805,0,1768958218,13435.765930920003,28942.81343697,53272.840063920004 2026-01-21,01:17:01.000,21,11145664,6365,0,1768958220,13435.30112553,28021.506244229997,53273.40602064001 2026-01-21,01:17:02.000,21,11145604,6405,0,1768958221,13435.09229991999,31249.183036019997,53273.678518320005 2026-01-21,01:17:03.000,21,11145714,6525,0,1768958222,13434.863265379994,30788.557636169993,53273.85319632 2026-01-21,01:17:04.000,21,11145590,6205,0,1768958223,13434.526449880002,32172.203167350002,53274.17460384001 2026-01-21,01:17:05.000,21,11145736,6084,0,1768958224,13434.391723679997,25717.899904139995,53274.49601136 2026-01-21,01:17:06.000,21,11145839,6725,0,1768958225,13433.92018198,32173.17594729,53274.74754768001 2026-01-21,01:17:07.000,21,11145696,6245,0,1768958226,13433.556421239999,33095.857720379994,53274.98510976 2026-01-21,01:17:08.000,21,11145729,6725,0,1768958227,13433.091615849997,32174.268562440004,53275.14581352 2026-01-21,01:17:09.000,21,11145723,6725,0,1768958228,13432.45166639999,30791.624007720005,53275.51613088001 2026-01-21,01:17:10.000,21,11145745,6645,0,1768958229,13431.926234220002,25259.671208490006,53275.63491192001 2026-01-21,01:17:12.000,21,11145755,6565,0,1768958231,13430.46445495,29871.46582317,53276.15894592 2026-01-21,01:17:13.000,21,11145639,6925,0,1768958232,13429.811032879988,30333.028757310007,53276.30567544001 2026-01-21,01:17:14.000,21,11145813,6845,0,1768958233,13429.171083429996,27106.127369819995,53276.48734056 2026-01-21,01:17:15.000,21,11145671,6685,0,1768958234,13428.611969699989,32639.553437220005,53276.64105720001 2026-01-21,01:17:16.000,21,11145674,6324,0,1768958235,13428.120219069991,28951.58960382,53276.8506708 2026-01-21,01:17:17.000,21,11145685,6725,0,1768958236,13427.79687618999,27568.81816476,53277.08823288 2026-01-21,01:17:18.000,21,11145663,6885,0,1768958237,13427.365752349993,31257.994448519996,53277.1650912 2026-01-21,01:17:19.000,21,11145684,6205,0,1768958238,13427.103036259992,28953.119265030007,53277.22797528 2026-01-21,01:17:20.000,21,11145653,6725,0,1768958239,13426.78642969,30797.904782550002,53277.381691919996 2026-01-21,01:17:21.000,21,11145590,5965,0,1768958240,13426.5237136,30798.41936904,53277.47252448 2026-01-21,01:17:23.000,21,11145703,7165,0,1768958242,13426.085853449993,29877.24610977,53277.7589964 2026-01-21,01:17:24.000,21,11145743,6645,0,1768958243,13425.789455810002,34027.52008509,53277.66117672 2026-01-21,01:17:25.000,21,11145680,6245,0,1768958244,13425.54694865,23422.618586580007,53277.77995776 2026-01-21,01:17:26.000,21,11145729,7045,0,1768958245,13425.40548614,31261.822126109997,53277.80790624 2026-01-21,01:17:27.000,21,11145698,6245,0,1768958246,13425.169715289994,23423.50677696,53277.989571360005 2026-01-21,01:17:28.000,21,11145718,6445,0,1768958247,13424.832899790003,29418.594466320006,53278.03149408001 2026-01-21,01:17:29.000,21,11145662,6485,0,1768958248,13424.435457499996,24346.992150870006,53278.12931376001 2026-01-21,01:17:30.000,21,11145750,6365,0,1768958249,13424.02454259,29420.11002927,53278.13630088 2026-01-21,01:17:31.000,21,11145739,6765,0,1768958250,13423.499110409997,28037.705144969994,53278.220146319996 2026-01-21,01:17:32.000,21,11145730,6205,0,1768958251,13422.98041453999,28960.964946720007,53278.206172080005 2026-01-21,01:17:34.000,21,11145764,6485,0,1768958253,13421.76114242999,28040.461354800005,53278.373862960005 2026-01-21,01:17:35.000,21,11145654,6445,0,1768958254,13421.141401909998,27118.780558169994,53278.387837199996 2026-01-21,01:17:36.000,21,11145769,6885,0,1768958255,13420.60923342,27119.3515377,53278.492644000005 2026-01-21,01:17:37.000,21,11145666,6365,0,1768958256,13420.232000059994,30347.82488118,53278.75116744001 2026-01-21,01:17:38.000,21,11145558,6284,0,1768958257,13419.834557770002,31270.654685999994,53278.590463680004 2026-01-21,01:17:39.000,21,11145554,6405,0,1768958258,13419.524687509991,26659.438099980005,53278.723218959996 2026-01-21,01:17:40.000,21,11145669,6645,0,1768958259,13419.24176248999,30348.910447200004,53278.95379392 2026-01-21,01:17:41.000,21,11145642,6205,0,1768958260,13418.945364849998,24815.39979024,53279.10751056001 2026-01-21,01:17:42.000,21,11145622,6405,0,1768958261,13418.642230899997,25738.0040229,53279.21930448 2026-01-21,01:17:43.000,21,11145673,7005,0,1768958262,13418.352569570001,32655.646601009998,53279.37302112001 2026-01-21,01:17:45.000,21,11145607,6725,0,1768958264,13417.645257019998,26200.27187004,53279.63853168001 2026-01-21,01:17:46.000,21,11145694,6405,0,1768958265,13417.342123069997,23894.769313979996,53279.74333848 2026-01-21,01:17:47.000,21,11145642,6645,0,1768958266,13417.086143289991,28506.76835343,53280.00884904 2026-01-21,01:17:48.000,21,11145698,6485,0,1768958267,13416.80995458,31735.128910829997,53280.09269448001 2026-01-21,01:17:49.000,21,11145577,6645,0,1768958268,13416.580920039989,29890.54781808,53280.2044884 2026-01-21,01:17:50.000,21,11145675,7125,0,1768958269,13416.385567049998,27123.67970352,53280.316282320004 2026-01-21,01:17:51.000,21,11145761,6765,0,1768958270,13416.271049779993,26201.39973084,53280.59576712001 2026-01-21,01:17:52.000,21,11145785,6805,0,1768958271,13416.196950370002,27585.12985158,53280.70057392 2026-01-21,01:17:53.000,21,11145676,6365,0,1768958272,13416.028542619992,32658.149042160003,53280.791406480006 2026-01-21,01:17:54.000,21,11145758,6405,0,1768958273,13415.819717009996,31275.08858877,53281.11980112001 2026-01-21,01:17:56.000,21,11145740,6485,0,1768958275,13415.280812209989,28047.439993499996,53281.40627304 2026-01-21,01:17:57.000,21,11145668,6565,0,1768958276,13414.923787779997,31275.990877410004,53281.678770720006 2026-01-21,01:17:58.000,21,11145599,6885,0,1768958277,13414.519609179995,29892.711900990005,53281.83248736 2026-01-21,01:17:59.000,21,11145601,6965,0,1768958278,13414.088485339998,25742.353336109998,53282.16786912 2026-01-21,01:18:00.000,21,11145616,6284,0,1768958279,13413.643888879997,31276.618249980005,53282.41940544001 2026-01-21,01:18:01.000,21,11145618,6405,0,1768958280,13413.14540193999,29432.051255490005,53282.663954640004 2026-01-21,01:18:02.000,21,11145589,7005,0,1768958281,13412.633442379993,30815.661541020003,53282.831645520004 2026-01-21,01:18:03.000,21,11145711,6605,0,1768958282,13412.431353079992,29893.304027909995,53283.32074392 2026-01-21,01:18:04.000,21,11145721,6685,0,1768958283,13412.11474651,27587.568850559997,53283.404589360005 2026-01-21,01:18:05.000,21,11145600,6324,0,1768958284,13411.791403629999,30355.03614117,53283.82381656 2026-01-21,01:18:07.000,21,11145543,6765,0,1768958286,13411.117772630001,28972.017982560006,53284.57143840001 2026-01-21,01:18:08.000,21,11145605,6805,0,1768958287,13410.71359403,29894.812541730003,53284.80900048001 2026-01-21,01:18:09.000,21,11145755,6725,0,1768958288,13410.248788639998,25744.545615540002,53285.12342088001 2026-01-21,01:18:10.000,21,11145757,6805,0,1768958289,13409.71662015,31740.39461094,53285.40290568 2026-01-21,01:18:11.000,21,11145601,6885,0,1768958290,13409.184451659989,24361.675488659996,53285.61251928 2026-01-21,01:18:12.000,21,11145548,6605,0,1768958291,13408.591656379991,30818.8759443,53285.8989912 2026-01-21,01:18:13.000,21,11145670,6365,0,1768958292,13408.019070029994,30819.016926900003,53286.374115360006 2026-01-21,01:18:14.000,21,11145694,6205,0,1768958293,13407.446483679996,31280.481173220003,53286.709497120006 2026-01-21,01:18:15.000,21,11145657,6765,0,1768958294,13406.766116369989,29897.195147670005,53286.91911072001 2026-01-21,01:18:16.000,21,11145579,6525,0,1768958295,13406.213738949991,23440.572720690005,53287.191608400004 2026-01-21,01:18:18.000,21,11145647,7005,0,1768958297,13404.886685879996,30820.370359859997,53287.75756512001 2026-01-21,01:18:19.000,21,11145675,6885,0,1768958298,13404.266945359988,32204.57277231,53288.01608856 2026-01-21,01:18:20.000,21,11145652,6165,0,1768958299,13403.66067746,28054.073224830005,53288.218715040006 2026-01-21,01:18:21.000,21,11145588,6405,0,1768958300,13403.027464319988,31282.891975680002,53288.533135440004 2026-01-21,01:18:22.000,21,11145650,6284,0,1768958301,13402.3403607,32205.749977019994,53288.81262024001 2026-01-21,01:18:23.000,21,11145611,6885,0,1768958302,13401.511794569997,26671.19604882,53289.154989120005 2026-01-21,01:18:24.000,21,11145527,6525,0,1768958303,13400.885317739994,30360.851673419995,53289.41351256001 2026-01-21,01:18:25.000,21,11145597,6645,0,1768958304,13400.157796259991,29438.007770340002,53289.68601024 2026-01-21,01:18:26.000,21,11145690,6284,0,1768958305,13399.450483709988,29437.415643419998,53290.07728896 2026-01-21,01:18:27.000,21,11145610,6284,0,1768958306,13398.84421581,28052.924216640007,53290.32183816001 2026-01-21,01:18:29.000,21,11145595,6885,0,1768958308,13397.699043109991,30356.854816709994,53290.95766608 2026-01-21,01:18:30.000,21,11145636,6084,0,1768958309,13397.153401999989,31278.27479553,53291.32798344001 2026-01-21,01:18:31.000,21,11145711,6925,0,1768958310,13396.634706129997,28510.328164079998,53291.52362280001 2026-01-21,01:18:32.000,21,11145670,6045,0,1768958311,13396.16316443,26665.140846149996,53291.92188864 2026-01-21,01:18:33.000,21,11145539,6685,0,1768958312,13395.725304279993,34505.035200419996,53292.21534768001 2026-01-21,01:18:34.000,21,11145597,6765,0,1768958313,13395.193135789996,29893.09960314,53292.45290976001 2026-01-21,01:18:35.000,21,11145555,6805,0,1768958314,13394.721594089999,31737.83577675,53292.78829152001 2026-01-21,01:18:36.000,21,11145616,6245,0,1768958315,13394.202898219992,32660.40476376,53293.15162176001 2026-01-21,01:18:37.000,21,11145684,6485,0,1768958316,13393.583157699999,32199.567890010003,53293.43110656 2026-01-21,01:18:38.000,21,11145560,6245,0,1768958317,13393.003835039992,28510.553736240006,53293.79443680001 2026-01-21,01:18:40.000,21,11145589,6885,0,1768958319,13391.622891489991,22515.353260799995,53294.57699424 2026-01-21,01:18:41.000,21,11145550,6124,0,1768958320,13390.814534290002,30355.50843288,53294.7726336 2026-01-21,01:18:42.000,21,11145621,6765,0,1768958321,13390.08027649999,25743.269723010002,53295.13596384001 2026-01-21,01:18:43.000,21,11145605,6765,0,1768958322,13389.393172880002,29893.58599311,53295.51326832 2026-01-21,01:18:44.000,21,11145608,6284,0,1768958323,13388.706069259999,28971.101595660002,53295.792753120004 2026-01-21,01:18:45.000,21,11145689,6925,0,1768958324,13388.066119809992,28971.031104359994,53296.135122 2026-01-21,01:18:46.000,21,11145629,6205,0,1768958325,13387.379016189989,26665.27477962,53296.42858104001 2026-01-21,01:18:47.000,21,11145778,6005,0,1768958326,13386.725594119991,33122.20736832,53296.798898400004 2026-01-21,01:18:48.000,21,11145713,6805,0,1768958327,13385.950918469993,28510.842750569995,53297.06440896 2026-01-21,01:18:49.000,21,11145665,6765,0,1768958328,13385.135824959994,33123.23654129999,53297.371842240005 2026-01-21,01:18:51.000,21,11145673,6845,0,1768958330,13383.256394470001,28051.020951540006,53298.11946408 2026-01-21,01:18:52.000,21,11145686,6245,0,1768958331,13382.178584870002,27590.127684749998,53298.56663976001 2026-01-21,01:18:53.000,21,11145667,6845,0,1768958332,13381.046884789997,31279.938390209994,53298.92298288001 2026-01-21,01:18:54.000,21,11145640,6445,0,1768958333,13379.827612679997,27129.368351430006,53299.27233888 2026-01-21,01:18:55.000,21,11145644,6245,0,1768958334,13378.581395330002,27129.502284899994,53299.628682 2026-01-21,01:18:56.000,21,11145679,6645,0,1768958335,13377.321705360002,29896.76515074,53299.99201224 2026-01-21,01:18:57.000,21,11145723,6525,0,1768958336,13376.122642180002,29896.61711901,53300.3972652 2026-01-21,01:18:58.000,21,11145730,6525,0,1768958337,13374.970733169997,23900.775172740003,53300.59989168001 2026-01-21,01:18:59.000,21,11145702,6365,0,1768958338,13374.027649769989,28512.407657429998,53300.942260560005 2026-01-21,01:19:00.000,21,11145585,6645,0,1768958339,13373.124984229995,27128.508357569997,53301.326552160004 2026-01-21,01:19:02.000,21,11145718,6205,0,1768958341,13371.642996029994,28511.286845759998,53302.018277040006 2026-01-21,01:19:03.000,21,11145719,6925,0,1768958342,13371.003046580001,27588.682613099998,53302.42353000001 2026-01-21,01:19:04.000,21,11145579,6645,0,1768958343,13370.497823329999,31278.1267638,53302.716989040004 2026-01-21,01:19:05.000,21,11145607,6605,0,1768958344,13369.965654840002,29433.122723249995,53303.12922912 2026-01-21,01:19:06.000,21,11145780,6045,0,1768958345,13369.467167899995,34967.42288277,53303.56941768001 2026-01-21,01:19:07.000,21,11145540,6485,0,1768958346,13368.948472030002,30816.66956661,53303.960696400005 2026-01-21,01:19:08.000,21,11145691,6845,0,1768958347,13368.44324878,28971.989786039994,53304.43582056001 2026-01-21,01:19:09.000,21,11145581,6805,0,1768958348,13367.884135049993,30355.51548201,53304.80613792 2026-01-21,01:19:10.000,21,11145695,6885,0,1768958349,13367.365439180001,25282.355308829996,53305.23933936 2026-01-21,01:19:11.000,21,11145717,6645,0,1768958350,13366.705280799993,28971.728968230003,53305.70048928001 2026-01-21,01:19:13.000,21,11145687,6685,0,1768958352,13365.331073560003,31738.62527931,53306.49702096001 2026-01-21,01:19:14.000,21,11145633,6605,0,1768958353,13364.65744255999,28049.040146009997,53306.87432544001 2026-01-21,01:19:15.000,21,11145741,6765,0,1768958354,13364.051174660002,31277.069394299993,53307.30752688001 2026-01-21,01:19:16.000,21,11145708,6525,0,1768958355,13363.46511569,24359.07435969,53307.77566392 2026-01-21,01:19:17.000,21,11145747,6965,0,1768958356,13362.804957309992,30815.19629844,53308.09707144001 2026-01-21,01:19:18.000,21,11145703,6645,0,1768958357,13362.151535239995,25741.718914409998,53308.46040168001 2026-01-21,01:19:19.000,21,11145741,6845,0,1768958358,13361.397068519997,29430.775362960005,53308.823731920005 2026-01-21,01:19:20.000,21,11145562,6205,0,1768958359,13360.736910139989,22512.639345749994,53309.31981744001 2026-01-21,01:19:21.000,21,11145597,6805,0,1768958360,13360.063279139991,28507.170153839994,53309.57834088 2026-01-21,01:19:22.000,21,11145849,6845,0,1768958361,13359.275130870003,30812.397793829994,53309.96263248 2026-01-21,01:19:24.000,21,11145792,6365,0,1768958363,13358.076067689988,28966.554906809994,53310.53557632 2026-01-21,01:19:25.000,21,11145750,6565,0,1768958364,13357.436118239995,25276.821741780004,53310.884932320005 2026-01-21,01:19:26.000,21,11145673,6645,0,1768958365,13356.728805689992,28965.645569040003,53311.19935272 2026-01-21,01:19:27.000,21,11145622,6165,0,1768958366,13355.96760266,28043.125925939996,53311.39499208 2026-01-21,01:19:28.000,21,11145779,7045,0,1768958367,13355.179454389996,32193.399901259996,53311.73037384 2026-01-21,01:19:29.000,21,11145615,6885,0,1768958368,13354.175744200002,28043.020188990005,53311.939987440004 2026-01-21,01:19:30.000,21,11145819,6645,0,1768958369,13353.091198289992,28043.125925939996,53312.0657556 2026-01-21,01:19:31.000,21,11145647,6885,0,1768958370,13351.939289280002,28043.154122460008,53312.38716312001 2026-01-21,01:19:32.000,21,11145730,6324,0,1768958371,13350.632445139992,25276.046337480002,53312.6596608 2026-01-21,01:19:33.000,21,11145698,6405,0,1768958372,13349.379491480002,31270.61239122,53312.729532000005 2026-01-21,01:19:35.000,21,11145739,6685,0,1768958374,13346.765803199996,29885.90244141,53313.19068192 2026-01-21,01:19:36.000,21,11145576,6205,0,1768958375,13345.553267399991,33112.980057149995,53313.33741144 2026-01-21,01:19:37.000,21,11145736,6565,0,1768958376,13344.387885769997,28039.354641390004,53313.55401216 2026-01-21,01:19:38.000,21,11145662,6365,0,1768958377,13343.323548790002,31266.227832360004,53313.665806080004 2026-01-21,01:19:39.000,21,11145724,6205,0,1768958378,13342.353520149998,31726.30340007,53313.86843256 2026-01-21,01:19:40.000,21,11145634,6445,0,1768958379,13341.504745089995,29419.7646219,53313.86144544 2026-01-21,01:19:41.000,21,11145802,6124,0,1768958380,13340.696387889991,33107.97517485,53313.99420072001 2026-01-21,01:19:42.000,21,11145635,6765,0,1768958381,13339.989075339989,30801.725411010004,53314.119968880004 2026-01-21,01:19:43.000,21,11145666,6365,0,1768958382,13339.15377289999,27573.907636620002,53314.18285296001 2026-01-21,01:19:44.000,21,11145620,6284,0,1768958383,13338.338679389992,30801.43639668,53314.20381432 2026-01-21,01:19:46.000,21,11145696,6324,0,1768958385,13336.425567349994,33106.8120684,53314.32259536 2026-01-21,01:19:47.000,21,11145720,6445,0,1768958386,13335.39491191999,28495.9056441,53314.39246656 2026-01-21,01:19:48.000,21,11145643,7005,0,1768958387,13334.3036297,31262.512940850007,53314.5112476 2026-01-21,01:19:49.000,21,11145754,6045,0,1768958388,13333.19887485999,32645.770769879993,53314.54618320001 2026-01-21,01:19:50.000,21,11145727,6965,0,1768958389,13332.121065259991,34489.93596396,53314.56015744 2026-01-21,01:19:51.000,21,11145710,6284,0,1768958390,13331.043255659992,31261.857371759994,53314.525221840006 2026-01-21,01:19:52.000,21,11145691,6645,0,1768958391,13330.174271669988,28955.75563965,53314.60208016 2026-01-21,01:19:53.000,21,11145757,6885,0,1768958392,13329.291815059994,28955.029579259994,53314.644002880006 2026-01-21,01:19:54.000,21,11145641,6725,0,1768958393,13328.577766199996,28493.114188620006,53314.63701576001 2026-01-21,01:19:55.000,21,11145657,6725,0,1768958394,13327.897398889989,28492.190752590002,53314.60906728 2026-01-21,01:19:57.000,21,11145672,6365,0,1768958396,13326.772435119994,28029.30258201,53314.671951360004 2026-01-21,01:19:58.000,21,11145653,6845,0,1768958397,13326.334574970002,29411.665171529996,53314.741822560005 2026-01-21,01:19:59.000,21,11145697,6725,0,1768958398,13325.937132679996,27105.76081506,53314.77675816 2026-01-21,01:20:00.000,21,11145624,6245,0,1768958399,13325.566635629999,29871.663198809998,53314.78374528001 2026-01-21,01:20:01.000,21,11145636,6405,0,1768958400,13325.256765370003,27565.92802146,53314.77675816 2026-01-21,01:20:02.000,21,11145634,6245,0,1768958401,13324.980576659997,26182.430522010007,53314.839642240004 2026-01-21,01:20:03.000,21,11145663,6765,0,1768958402,13324.64376115999,26182.303637670004,53314.7557968 2026-01-21,01:20:04.000,21,11145602,6324,0,1768958403,13324.253055179994,29409.642071220005,53314.81868088 2026-01-21,01:20:05.000,21,11145712,6445,0,1768958404,13323.794986100002,28948.819295730005,53314.60208016 2026-01-21,01:20:06.000,21,11145690,6045,0,1768958405,13323.24260867999,28948.833393990004,53314.60906728 2026-01-21,01:20:08.000,21,11145641,6685,0,1768958407,13321.491168079992,28027.293579959995,53314.43438928 2026-01-21,01:20:09.000,21,11145658,6365,0,1768958408,13320.366204309998,31255.012666530005,53314.25971128001 2026-01-21,01:20:10.000,21,11145651,6485,0,1768958409,13319.207558989998,29411.065995480007,53314.21080144001 2026-01-21,01:20:11.000,21,11145758,6245,0,1768958410,13317.941132710002,27566.752769669998,53314.07804616 2026-01-21,01:20:12.000,21,11145688,6565,0,1768958411,13316.822905249988,29410.847472449997,53313.91035528 2026-01-21,01:20:13.000,21,11145700,6324,0,1768958412,13315.650787309998,28027.265383439997,53313.72170304 2026-01-21,01:20:14.000,21,11145594,6205,0,1768958413,13314.613395569999,25721.459714790006,53313.5330508 2026-01-21,01:20:15.000,21,11145691,6685,0,1768958414,13313.89934671,20649.152486339997,53313.45619248 2026-01-21,01:20:16.000,21,11145783,6805,0,1768958415,13313.192034159998,27103.19493174,53313.21164328 2026-01-21,01:20:17.000,21,11145771,6725,0,1768958416,13312.646393049996,28024.579664909994,53312.98106832 2026-01-21,01:20:19.000,21,11145688,6245,0,1768958418,13312.161378729994,29867.278639950004,53312.43607296001 2026-01-21,01:20:20.000,21,11145630,6405,0,1768958419,13312.127697179989,33093.86986572,53312.240433599996 2026-01-21,01:20:21.000,21,11145668,6284,0,1768958420,13312.20853289999,28943.983592549994,53312.072742719996 2026-01-21,01:20:22.000,21,11145645,6685,0,1768958421,13312.49145791999,28482.45590406,53311.87011624 2026-01-21,01:20:23.000,21,11145682,6405,0,1768958422,13312.727228769996,26176.89695496,53311.674476880005 2026-01-21,01:20:24.000,21,11145605,6845,0,1768958423,13313.023626410002,22949.636061840007,53311.42294056 2026-01-21,01:20:25.000,21,11145809,6605,0,1768958424,13313.279606189994,29865.206195730003,53311.234288319996 2026-01-21,01:20:26.000,21,11145617,6805,0,1768958425,13313.62989430999,27099.071190689996,53311.14345576001 2026-01-21,01:20:27.000,21,11145703,6805,0,1768958426,13313.885874089996,26638.100383469995,53310.933842160004 2026-01-21,01:20:28.000,21,11145728,6284,0,1768958427,13314.175535419992,26638.04399043,53310.731215679996 2026-01-21,01:20:30.000,21,11145688,6284,0,1768958429,13314.72791283999,25716.053032080003,53310.29801424 2026-01-21,01:20:31.000,21,11145755,6805,0,1768958430,13314.99736524,26638.234316939997,53310.17224608 2026-01-21,01:20:32.000,21,11145604,6365,0,1768958431,13315.381334910002,29404.376371110004,53310.06743928001 2026-01-21,01:20:33.000,21,11145674,6284,0,1768958432,13315.805722439989,28482.350167109995,53309.80192872001 2026-01-21,01:20:34.000,21,11145650,6405,0,1768958433,13316.27052782999,28943.28572868,53309.58532800001 2026-01-21,01:20:35.000,21,11145679,6885,0,1768958434,13316.755542149993,30787.465021020005,53309.39667576001 2026-01-21,01:20:36.000,21,11145661,6765,0,1768958435,13317.15298444,27099.02184678,53309.24994624001 2026-01-21,01:20:37.000,21,11145663,6565,0,1768958436,13317.597580900001,31709.48417589,53309.10321672001 2026-01-21,01:20:38.000,21,11145696,6485,0,1768958437,13317.893978539993,29404.291781549997,53308.97744856 2026-01-21,01:20:39.000,21,11145730,6284,0,1768958438,13318.156694629994,25715.968442519996,53308.872641760005 2026-01-21,01:20:41.000,21,11145627,6845,0,1768958440,13318.419410719995,27560.288717460004,53308.38354336001 2026-01-21,01:20:42.000,21,11145728,6605,0,1768958441,13318.52719167999,32170.80743961,53308.09707144001 2026-01-21,01:20:43.000,21,11145591,6725,0,1768958442,13318.54740060999,29865.770126129995,53308.02021312 2026-01-21,01:20:44.000,21,11145662,6124,0,1768958443,13318.52719167999,30327.100438980007,53307.67085712001 2026-01-21,01:20:45.000,21,11145636,6284,0,1768958444,13318.49351013,31710.478103219997,53307.55207608001 2026-01-21,01:20:46.000,21,11145703,6885,0,1768958445,13318.480037509995,26639.34103035,53307.412333680004 2026-01-21,01:20:47.000,21,11145642,6205,0,1768958446,13318.439619649995,30327.777155460004,53307.146823120005 2026-01-21,01:20:48.000,21,11145766,6405,0,1768958447,13318.500246439995,28483.802287889994,53306.95817088 2026-01-21,01:20:49.000,21,11145706,6165,0,1768958448,13318.40593809999,30789.333040469995,53306.68567320001 2026-01-21,01:20:50.000,21,11145641,6925,0,1768958449,13318.291420829999,32633.970526260004,53306.476059600005 2026-01-21,01:20:52.000,21,11145780,6165,0,1768958451,13317.867033299997,33557.21622975,53305.83324456 2026-01-21,01:20:53.000,21,11145770,6645,0,1768958452,13317.725570789997,34940.9956944,53305.588695360006 2026-01-21,01:20:54.000,21,11145763,6725,0,1768958453,13317.510008869991,24797.94614436,53305.31619768 2026-01-21,01:20:55.000,21,11145737,6765,0,1768958454,13317.35507374,29409.0499443,53305.036712880006 2026-01-21,01:20:56.000,21,11145754,6405,0,1768958455,13317.18666598999,32175.664290179993,53304.70831824 2026-01-21,01:20:57.000,21,11145756,6284,0,1768958456,13316.977840379994,29409.39535167,53304.2751168 2026-01-21,01:20:58.000,21,11145625,6605,0,1768958457,13316.620815950002,28948.39634793,53304.04454184 2026-01-21,01:20:59.000,21,11145711,6845,0,1768958458,13316.324418309996,29409.296663850007,53303.695185840006 2026-01-21,01:21:00.000,21,11145613,6725,0,1768958459,13315.97413019,28025.911950480004,53303.41570104 2026-01-21,01:21:01.000,21,11145694,6565,0,1768958460,13315.684468859989,26181.323808600006,53303.01743520001 2026-01-21,01:21:03.000,21,11145624,6485,0,1768958462,13315.313971809992,32635.62002268,53302.26981336 2026-01-21,01:21:04.000,21,11145618,6205,0,1768958463,13315.199454540001,31713.234313049994,53301.83661192 2026-01-21,01:21:05.000,21,11145784,6165,0,1768958464,13315.145564059996,32174.233316790007,53301.515204400006 2026-01-21,01:21:06.000,21,11145665,6805,0,1768958465,13315.138827750001,22030.77491721,53301.20078400001 2026-01-21,01:21:07.000,21,11145704,6245,0,1768958466,13315.172509299991,34479.20013897,53300.788543919996 2026-01-21,01:21:08.000,21,11145689,6525,0,1768958467,13315.253345019992,28485.3319491,53300.40425232 2026-01-21,01:21:09.000,21,11145801,6765,0,1768958468,13315.361125980002,33556.877871510005,53300.04092208 2026-01-21,01:21:10.000,21,11145677,6685,0,1768958469,13315.543006350003,26641.216098930003,53299.600733520005 2026-01-21,01:21:11.000,21,11145798,6245,0,1768958470,13315.670996239998,29868.568630740003,53299.32823584001 2026-01-21,01:21:12.000,21,11145661,6645,0,1768958471,13315.839403989994,32634.936257070003,53299.048751040005 2026-01-21,01:21:14.000,21,11145663,6845,0,1768958473,13316.27726414,27101.968383119995,53298.30112920001 2026-01-21,01:21:15.000,21,11145706,6284,0,1768958474,13316.560189160002,29868.11748642,53298.05658 2026-01-21,01:21:16.000,21,11145654,6485,0,1768958475,13316.876795729993,28484.655232620004,53297.60241720001 2026-01-21,01:21:17.000,21,11145746,6245,0,1768958476,13317.22708384999,26640.165778559996,53297.34389376001 2026-01-21,01:21:18.000,21,11145731,6885,0,1768958477,13317.691889239992,32172.463985159993,53296.88973096001 2026-01-21,01:21:19.000,21,11145648,6324,0,1768958478,13318.176903559994,24334.331913390008,53296.631207520004 2026-01-21,01:21:20.000,21,11145651,6645,0,1768958479,13318.75622622,30788.740913550006,53296.246915920005 2026-01-21,01:21:21.000,21,11145718,6205,0,1768958480,13319.200822680003,33093.926258759995,53295.932495520006 2026-01-21,01:21:22.000,21,11145686,6405,0,1768958481,13319.699309619995,30327.600927210005,53295.65999784 2026-01-21,01:21:23.000,21,11145602,6525,0,1768958482,13320.191060249992,30327.551583299995,53295.32461608 2026-01-21,01:21:25.000,21,11145715,6805,0,1768958484,13320.99268114,22950.947200020004,53294.62590408 2026-01-21,01:21:26.000,21,11145755,6885,0,1768958485,13321.322760329997,35399.18914440001,53294.32545792001 2026-01-21,01:21:27.000,21,11145675,6525,0,1768958486,13321.619157970003,26639.390374259994,53294.02501176 2026-01-21,01:21:28.000,21,11145668,6284,0,1768958487,13321.821247269989,28022.59181025,53293.69661712 2026-01-21,01:21:29.000,21,11145706,6124,0,1768958488,13322.00312763999,27561.832476929994,53293.36123536 2026-01-21,01:21:30.000,21,11145665,6765,0,1768958489,13322.15132646,29406.159801,53292.99790512 2026-01-21,01:21:31.000,21,11145729,6805,0,1768958490,13322.299525279996,30789.495170459995,53292.63457488 2026-01-21,01:21:32.000,21,11145746,6365,0,1768958491,13322.427515169991,32172.86578557,53292.26425752001 2026-01-21,01:21:33.000,21,11145586,6324,0,1768958492,13322.501614579996,27101.517238800006,53291.94983712001 2026-01-21,01:21:34.000,21,11145661,6725,0,1768958493,13322.542032439997,32173.415617709994,53291.502661440005 2026-01-21,01:21:36.000,21,11145698,6485,0,1768958495,13322.777803290002,28946.669311079997,53290.81093656 2026-01-21,01:21:37.000,21,11145740,6205,0,1768958496,13322.912529489993,28946.97242367,53290.377735120004 2026-01-21,01:21:38.000,21,11145656,6645,0,1768958497,13322.993365209993,28486.114402530002,53289.97248216 2026-01-21,01:21:39.000,21,11145702,6205,0,1768958498,13323.12135509999,32174.853640229994,53289.63011328001 2026-01-21,01:21:40.000,21,11145740,6245,0,1768958499,13323.1887182,29869.837474140004,53289.224860320006 2026-01-21,01:21:41.000,21,11145725,6845,0,1768958500,13323.44469797999,34480.701603659996,53288.798646 2026-01-21,01:21:42.000,21,11145649,6765,0,1768958501,13323.720886689996,27564.99048717,53288.40038016 2026-01-21,01:21:43.000,21,11145646,6525,0,1768958502,13324.057702190003,27565.258354110003,53288.00211432001 2026-01-21,01:21:44.000,21,11145734,6284,0,1768958503,13324.455144479994,27104.47082427,53287.61782272001 2026-01-21,01:21:45.000,21,11145674,6245,0,1768958504,13325.027730829992,27565.892775810004,53287.21955688 2026-01-21,01:21:47.000,21,11145676,6245,0,1768958506,13326.374992830002,29871.670247939997,53286.60469032 2026-01-21,01:21:48.000,21,11145677,6925,0,1768958507,13327.10251430999,28949.651093070002,53286.2134116 2026-01-21,01:21:49.000,21,11145681,6565,0,1768958508,13327.877189959989,25261.081034489995,53285.79418440001 2026-01-21,01:21:50.000,21,11145681,6405,0,1768958509,13328.517139409996,30793.879729320004,53285.52168672 2026-01-21,01:21:51.000,21,11145631,6685,0,1768958510,13329.157088859989,30332.704497330007,53285.11643376 2026-01-21,01:21:52.000,21,11145693,6685,0,1768958511,13329.695993659996,29410.51616334,53284.89983304 2026-01-21,01:21:53.000,21,11145611,6685,0,1768958512,13330.187744289993,27104.93606685,53284.508554320004 2026-01-21,01:21:54.000,21,11145633,6885,0,1768958513,13330.65928598999,30332.084173890005,53284.18714680001 2026-01-21,01:21:55.000,21,11145749,6885,0,1768958514,13331.002837799992,27565.62490887,53283.89368776 2026-01-21,01:21:56.000,21,11145645,6605,0,1768958515,13331.353125920003,30331.81630695,53283.54433176001 2026-01-21,01:21:58.000,21,11145767,6645,0,1768958517,13332.06717478,28026.708502170004,53282.91549096 2026-01-21,01:21:59.000,21,11145721,6765,0,1768958518,13332.403990279992,28488.116355449994,53282.60805768001 2026-01-21,01:22:00.000,21,11145742,6084,0,1768958519,13332.821641499999,25261.123329270005,53282.30761152 2026-01-21,01:22:01.000,21,11145662,6245,0,1768958520,13333.272974269996,30794.478905369993,53281.95825552001 2026-01-21,01:22:02.000,21,11145673,6925,0,1768958521,13333.751252280003,31256.055937769997,53281.69274496 2026-01-21,01:22:03.000,21,11145651,6885,0,1768958522,13334.31710231999,29412.299593229996,53281.33640184001 2026-01-21,01:22:04.000,21,11145641,5965,0,1768958523,13335.051360109988,26185.0598475,53281.03595568 2026-01-21,01:22:05.000,21,11145728,6165,0,1768958524,13335.671100629996,25263.386100000003,53280.74249664001 2026-01-21,01:22:06.000,21,11145653,6725,0,1768958525,13336.270632219988,26647.02458205,53280.36519216 2026-01-21,01:22:07.000,21,11145675,6885,0,1768958526,13336.870163809996,33102.63898344,53280.14160432001 2026-01-21,01:22:09.000,21,11145702,6365,0,1768958528,13337.617894219999,28031.417321009998,53279.58962184001 2026-01-21,01:22:10.000,21,11145707,7285,0,1768958529,13337.83345613999,29876.097101580002,53279.38699536 2026-01-21,01:22:11.000,21,11145671,6885,0,1768958530,13337.88061031,31259.85541884,53279.0516136 2026-01-21,01:22:12.000,21,11145741,6765,0,1768958531,13338.028809129995,36793.38722319,53278.77212880001 2026-01-21,01:22:13.000,21,11145498,6165,0,1768958532,13338.03554543999,29877.168569340007,53278.53456672001 2026-01-21,01:22:14.000,21,11145613,6845,0,1768958533,13338.136590089991,30338.576422619997,53278.29700464001 2026-01-21,01:22:15.000,21,11145790,6205,0,1768958534,13338.338679389992,34027.569428999996,53278.052455439996 2026-01-21,01:22:16.000,21,11145701,6885,0,1768958535,13338.594659169998,31261.081967460006,53277.821880480005 2026-01-21,01:22:17.000,21,11145685,6765,0,1768958536,13338.985365149994,29877.71135235,53277.654189600005 2026-01-21,01:22:18.000,21,11145654,6525,0,1768958537,13339.27502647999,27110.899630829997,53277.40964040001 2026-01-21,01:22:20.000,21,11145674,6124,0,1768958539,13340.016020579998,32643.522097409994,53277.10919424 2026-01-21,01:22:21.000,21,11145738,6324,0,1768958540,13340.54145276,29876.393165040005,53276.82970944 2026-01-21,01:22:22.000,21,11145726,6284,0,1768958541,13340.952367669997,26648.067853290006,53276.82272232 2026-01-21,01:22:23.000,21,11145733,6885,0,1768958542,13341.464327229995,27108.368993159995,53276.66201856 2026-01-21,01:22:24.000,21,11145736,5485,0,1768958543,13341.929132619996,30335.122348920006,53276.41746936 2026-01-21,01:22:25.000,21,11145744,6405,0,1768958544,13342.340047529993,26184.650997959994,53276.3266368 2026-01-21,01:22:26.000,21,11145694,6365,0,1768958545,13342.8587434,26184.030674520007,53276.21484288001 2026-01-21,01:22:27.000,21,11145716,6324,0,1768958546,13343.350494029997,26644.486895249996,53276.13099744 2026-01-21,01:22:28.000,21,11145721,6845,0,1768958547,13343.963498239995,28949.439619170007,53276.10304896 2026-01-21,01:22:29.000,21,11145570,5365,0,1768958548,13344.549557209997,27104.682298169995,53275.87946112001 2026-01-21,01:22:31.000,21,11145636,6324,0,1768958550,13345.822719800002,32637.05099607,53275.72574448 2026-01-21,01:22:32.000,21,11145767,6965,0,1768958551,13346.53676866,30331.463850450004,53275.61395056001 2026-01-21,01:22:33.000,21,11145697,7045,0,1768958552,13347.284499069989,33097.598855489996,53275.55106648 2026-01-21,01:22:34.000,21,11145738,6045,0,1768958553,13348.018756860001,27103.49804433,53275.55106648 2026-01-21,01:22:35.000,21,11145774,6284,0,1768958554,13348.77322358,27564.34196721,53275.62093768 2026-01-21,01:22:36.000,21,11145677,6725,0,1768958555,13349.419909340002,28024.67835273,53275.4532468 2026-01-21,01:22:37.000,21,11145739,6685,0,1768958556,13350.07333141,30329.10944103,53275.4881824 2026-01-21,01:22:38.000,21,11145697,6845,0,1768958557,13350.740226100002,29406.19504665,53275.355427120005 2026-01-21,01:22:39.000,21,11145746,6245,0,1768958558,13351.35323031,27100.100363670004,53275.53010512 2026-01-21,01:22:40.000,21,11145693,6965,0,1768958559,13351.972970829993,31709.554667189994,53275.53709224001 2026-01-21,01:22:42.000,21,11145723,6685,0,1768958561,13353.165297699998,29863.866861029994,53275.66286040001 2026-01-21,01:22:43.000,21,11145865,6885,0,1768958562,13353.78503821999,31246.321089239995,53275.72574448 2026-01-21,01:22:44.000,21,11145711,6885,0,1768958563,13354.411515049993,29862.872933699997,53275.68382176001 2026-01-21,01:22:45.000,21,11145709,6845,0,1768958564,13354.957156159995,29401.465080420006,53275.84452552 2026-01-21,01:22:46.000,21,11145709,6605,0,1768958565,13355.657732399988,33089.605142069995,53275.87247400001 2026-01-21,01:22:47.000,21,11145742,6565,0,1768958566,13356.425671739991,31706.403706080004,53275.91439672 2026-01-21,01:22:48.000,21,11145686,6165,0,1768958567,13357.018467019989,30784.243568610007,53276.05413912 2026-01-21,01:22:49.000,21,11145568,6365,0,1768958568,13357.820087909997,25251.938312879996,53276.17990728 2026-01-21,01:22:50.000,21,11145655,6645,0,1768958569,13358.56108200999,31705.931414370003,53276.2917012 2026-01-21,01:22:51.000,21,11145660,6165,0,1768958570,13359.268394559993,30783.439967790007,53276.4663792 2026-01-21,01:22:53.000,21,11145698,6645,0,1768958572,13360.602183939998,30321.877033650002,53276.815735200005 2026-01-21,01:22:54.000,21,11145799,6685,0,1768958573,13361.275814939996,27094.37647011,53276.96945184 2026-01-21,01:22:55.000,21,11145773,6725,0,1768958574,13361.97639117999,32165.309118210003,53277.28387224 2026-01-21,01:22:56.000,21,11145624,6365,0,1768958575,13362.616340629997,30321.031138050006,53277.43060176001 2026-01-21,01:22:57.000,21,11145619,6885,0,1768958576,13363.27649900999,28476.943484400006,53277.64021536 2026-01-21,01:22:58.000,21,11145552,6205,0,1768958577,13364.051174660002,24789.021945779998,53277.93367440001 2026-01-21,01:22:59.000,21,11145683,6685,0,1768958578,13364.63723362999,31704.408802289996,53278.12232664 2026-01-21,01:23:00.000,21,11145769,6605,0,1768958579,13365.351282490003,32165.67567297,53278.35988872 2026-01-21,01:23:01.000,21,11145675,6765,0,1768958580,13366.08554028,31243.87504113,53278.76514168 2026-01-21,01:23:02.000,21,11145727,7005,0,1768958581,13366.83327068999,27095.208267449998,53278.9118712 2026-01-21,01:23:04.000,21,11145672,6124,0,1768958583,13368.328731509995,29862.19621722,53279.37302112001 2026-01-21,01:23:05.000,21,11145646,6405,0,1768958584,13369.089934539988,23869.357200330007,53279.65250592 2026-01-21,01:23:06.000,21,11145656,6365,0,1768958585,13369.891555429997,30784.906186830005,53279.952952080006 2026-01-21,01:23:07.000,21,11145776,6405,0,1768958586,13370.59213166999,28479.89002074,53280.267372480004 2026-01-21,01:23:08.000,21,11145743,6805,0,1768958587,13371.259026359992,29863.0139163,53280.74249664001 2026-01-21,01:23:09.000,21,11145819,6605,0,1768958588,13372.00002046,20181.336973890007,53281.09185264 2026-01-21,01:23:10.000,21,11145688,6165,0,1768958589,13372.707333009988,29862.68260719,53281.47614424 2026-01-21,01:23:11.000,21,11145674,6165,0,1768958590,13373.508953899996,32628.542696160002,53281.78357752 2026-01-21,01:23:12.000,21,11145784,6205,0,1768958591,13374.25668431,29862.069332879997,53282.300624400006 2026-01-21,01:23:13.000,21,11145639,6965,0,1768958592,13375.091986749998,25712.591909249997,53282.67792888001 2026-01-21,01:23:15.000,21,11145701,6965,0,1768958594,13376.526820779989,24328.882935899994,53283.691061280006 2026-01-21,01:23:16.000,21,11145579,6765,0,1768958595,13377.052252959991,30782.763251309996,53283.94958472001 2026-01-21,01:23:17.000,21,11145603,6645,0,1768958596,13377.469904179998,33548.47530855,53284.38278616001 2026-01-21,01:23:18.000,21,11145701,7005,0,1768958597,13377.93470957,25711.062248040005,53284.92778152 2026-01-21,01:23:19.000,21,11145644,6565,0,1768958598,13378.359097100001,33548.228589000006,53285.39591856 2026-01-21,01:23:20.000,21,11145679,6805,0,1768958599,13378.810429869998,29399.399685330005,53285.82912 2026-01-21,01:23:21.000,21,11145693,6685,0,1768958600,13379.25502633,31243.783402440007,53286.33219264 2026-01-21,01:23:22.000,21,11145589,6885,0,1768958601,13379.672677549992,26634.03303546,53286.709497120006 2026-01-21,01:23:23.000,21,11145472,6645,0,1768958602,13380.198109729994,32166.585010740004,53287.18462128001 2026-01-21,01:23:24.000,21,11145517,6765,0,1768958603,13380.683124049996,30783.771276900006,53287.56891288001 2026-01-21,01:23:26.000,21,11145569,6765,0,1768958605,13381.720515789995,28939.61313195,53288.5890324 2026-01-21,01:23:27.000,21,11145687,6565,0,1768958606,13382.387410479998,28017.756107070003,53289.07813080001 2026-01-21,01:23:28.000,21,11145663,6925,0,1768958607,13382.96673313999,32628.056306190003,53289.60216480001 2026-01-21,01:23:29.000,21,11145682,6485,0,1768958608,13383.566264729998,30784.222421219994,53290.042353360004 2026-01-21,01:23:30.000,21,11145715,6605,0,1768958609,13384.11190584,30784.603074240003,53290.51747752001 2026-01-21,01:23:31.000,21,11145706,6284,0,1768958610,13384.704701119997,26635.901054910006,53291.11138272001 2026-01-21,01:23:32.000,21,11145707,6805,0,1768958611,13385.216660679995,26175.31090071,53291.51663568 2026-01-21,01:23:33.000,21,11145664,6284,0,1768958612,13385.647784519992,29863.993745369997,53292.06163104 2026-01-21,01:23:34.000,21,11145644,6405,0,1768958613,13386.146271459998,26637.261537,53292.606626400004 2026-01-21,01:23:35.000,21,11145644,6324,0,1768958614,13386.58413160999,34014.465096329994,53293.15860888 2026-01-21,01:23:37.000,21,11145569,6845,0,1768958616,13387.237553679988,31249.12664298,53294.17872840001 2026-01-21,01:23:38.000,21,11145579,6885,0,1768958617,13387.412697739994,28022.197058970007,53294.62590408 2026-01-21,01:23:39.000,21,11145601,6605,0,1768958618,13387.614787039995,31250.028931620007,53295.04513128001 2026-01-21,01:23:40.000,21,11145647,6605,0,1768958619,13387.78319478999,28945.280632470007,53295.478332720006 2026-01-21,01:23:41.000,21,11145676,6485,0,1768958620,13388.079592429996,28946.056036769995,53295.9953796 2026-01-21,01:23:42.000,21,11145688,6245,0,1768958621,13388.308626969992,29869.160757660007,53296.47050376 2026-01-21,01:23:43.000,21,11145617,6805,0,1768958622,13388.67912401999,35863.980580079995,53296.966589280004 2026-01-21,01:23:44.000,21,11145560,6324,0,1768958623,13388.975521659995,30793.238258490004,53297.420752080005 2026-01-21,01:23:45.000,21,11145720,6245,0,1768958624,13389.372963950002,28489.067987999995,53297.756133840005 2026-01-21,01:23:46.000,21,11145792,6324,0,1768958625,13389.649152659993,29412.313691489995,53298.14741256 2026-01-21,01:23:48.000,21,11145669,6925,0,1768958627,13390.01964970999,26187.30851997,53298.9649056 2026-01-21,01:23:49.000,21,11145685,6645,0,1768958628,13390.154375909995,29877.380043240002,53299.28631312001 2026-01-21,01:23:50.000,21,11145694,6365,0,1768958629,13390.16784853,25267.559184960002,53299.65663048 2026-01-21,01:23:51.000,21,11145650,6205,0,1768958630,13390.10722174,29418.742498050007,53300.03393496 2026-01-21,01:23:52.000,21,11145528,6405,0,1768958631,13390.01964970999,34030.71334098,53300.327394 2026-01-21,01:23:53.000,21,11145678,6445,0,1768958632,13389.871450889994,26192.59536747,53300.62784016001 2026-01-21,01:23:54.000,21,11145683,7045,0,1768958633,13389.750197309993,32648.9005836,53300.956234799996 2026-01-21,01:23:55.000,21,11145723,6685,0,1768958634,13389.696306829988,27576.952860780002,53301.277642320005 2026-01-21,01:23:56.000,21,11145728,6405,0,1768958635,13389.628943729993,26654.940755040006,53301.54315288 2026-01-21,01:23:57.000,21,11145681,6805,0,1768958636,13389.514426460002,28038.522844050007,53301.88552176 2026-01-21,01:23:59.000,21,11145605,6965,0,1768958638,13389.298864539996,34033.60348428,53302.689040560006 2026-01-21,01:24:00.000,21,11145707,6525,0,1768958639,13389.15066572,30805.77161163,53303.03140944 2026-01-21,01:24:01.000,21,11145704,6365,0,1768958640,13389.00246689999,24811.23375441,53303.39473968 2026-01-21,01:24:02.000,21,11145692,6565,0,1768958641,13388.914894869995,27578.003181149994,53303.77204416 2026-01-21,01:24:03.000,21,11145696,6445,0,1768958642,13388.80037759999,26655.871240199995,53304.128387280005 2026-01-21,01:24:04.000,21,11145617,6765,0,1768958643,13388.652178779994,27578.24285157,53304.47075616 2026-01-21,01:24:05.000,21,11145426,6365,0,1768958644,13388.551134129993,30806.272099859998,53304.896970480004 2026-01-21,01:24:06.000,21,11145594,6205,0,1768958645,13388.450089479993,29423.12705691,53305.302223440005 2026-01-21,01:24:07.000,21,11145716,6365,0,1768958646,13388.429880549993,30806.765538959997,53305.61664384 2026-01-21,01:24:08.000,21,11145666,6405,0,1768958647,13388.355781140002,30807.075700679998,53306.08478088001 2026-01-21,01:24:10.000,21,11145687,6965,0,1768958649,13388.301890659997,25274.058482819994,53306.87432544001 2026-01-21,01:24:11.000,21,11145651,6525,0,1768958650,13388.248000179992,27118.999081200003,53307.30752688001 2026-01-21,01:24:12.000,21,11145655,7005,0,1768958651,13388.153691840002,28963.967876099996,53307.67784424 2026-01-21,01:24:13.000,21,11145682,6205,0,1768958652,13387.944866229991,33575.80478556,53308.12501992001 2026-01-21,01:24:14.000,21,11145678,6284,0,1768958653,13387.7899311,33115.00315746,53308.59315696 2026-01-21,01:24:15.000,21,11145621,6605,0,1768958654,13387.58110548999,33115.383810479994,53308.88661600001 2026-01-21,01:24:16.000,21,11145725,6845,0,1768958655,13387.385752499998,32193.378753869998,53309.38270152 2026-01-21,01:24:17.000,21,11145697,6805,0,1768958656,13387.143245339998,28043.23871202,53309.78795448 2026-01-21,01:24:18.000,21,11145773,6885,0,1768958657,13386.853584010001,27120.9728376,53310.214168800005 2026-01-21,01:24:19.000,21,11145621,6925,0,1768958658,13386.62454946999,28504.350501840003,53310.619421760006 2026-01-21,01:24:21.000,21,11145619,6885,0,1768958660,13386.072172049993,25737.05943948,53311.3670436 2026-01-21,01:24:22.000,21,11145653,6885,0,1768958661,13385.742092859997,32654.201529359998,53311.64652840001 2026-01-21,01:24:23.000,21,11145671,6885,0,1768958662,13385.378332119995,26197.783527149993,53311.95396168001 2026-01-21,01:24:24.000,21,11145728,6245,0,1768958663,13384.893317799993,28042.096752960002,53312.296330560006 2026-01-21,01:24:25.000,21,11145676,6324,0,1768958664,13384.441985029996,34958.95687764,53312.58280248001 2026-01-21,01:24:26.000,21,11145734,6525,0,1768958665,13383.88287129999,30808.386838859995,53312.9740812 2026-01-21,01:24:27.000,21,11145672,6445,0,1768958666,13383.303548639997,27580.265951880006,53313.20465616001 2026-01-21,01:24:28.000,21,11145671,6885,0,1768958667,13382.596236089994,23429.991976560006,53313.58196064 2026-01-21,01:24:29.000,21,11145672,6405,0,1768958668,13381.882187229996,26657.971880940007,53313.84747120001 2026-01-21,01:24:30.000,21,11145680,6405,0,1768958669,13381.235501469993,31269.449284770002,53314.168878720004 2026-01-21,01:24:32.000,21,11145715,7045,0,1768958671,13379.874766849993,30347.148164700004,53314.67893848 2026-01-21,01:24:33.000,21,11145661,6725,0,1768958672,13379.26849894999,28041.47642952,53315.02130736001 2026-01-21,01:24:34.000,21,11145719,6685,0,1768958673,13378.783484629988,28502.355598049995,53315.314766400006 2026-01-21,01:24:35.000,21,11145708,6245,0,1768958674,13378.278261380001,23429.364603990005,53315.71303224 2026-01-21,01:24:36.000,21,11145712,6365,0,1768958675,13377.840401229994,29423.542955580007,53316.034439760006 2026-01-21,01:24:37.000,21,11145735,6925,0,1768958676,13377.469904179998,33572.999231819995,53316.369821520006 2026-01-21,01:24:38.000,21,11145687,6765,0,1768958677,13377.207188089997,30805.257025140003,53316.67026768 2026-01-21,01:24:39.000,21,11145626,6245,0,1768958678,13376.97141723999,29420.772647489997,53317.12443048 2026-01-21,01:24:40.000,21,11145660,6405,0,1768958679,13376.85689997,26653.07978472,53317.38994104 2026-01-21,01:24:41.000,21,11145640,6365,0,1768958680,13376.62786542999,29880.037565249993,53317.68340008001 2026-01-21,01:24:43.000,21,11145710,6324,0,1768958682,13376.190005279997,31261.899666540005,53318.22140832 2026-01-21,01:24:44.000,21,11145775,6965,0,1768958683,13375.859926090001,30339.422318220008,53318.50089312001 2026-01-21,01:24:45.000,21,11145689,6405,0,1768958684,13375.583737379995,29878.162496670004,53318.66159688001 2026-01-21,01:24:46.000,21,11145662,6284,0,1768958685,13375.206504019989,27572.65289148,53318.85024912 2026-01-21,01:24:47.000,21,11145684,6525,0,1768958686,13374.883161140002,32183.862428370005,53319.06684984 2026-01-21,01:24:48.000,21,11145676,6365,0,1768958687,13374.39814682,29417.473654650006,53319.20659224 2026-01-21,01:24:49.000,21,11145800,6165,0,1768958688,13374.020913459994,29878.69118142,53319.38127024001 2026-01-21,01:24:50.000,21,11145621,6925,0,1768958689,13373.495481279992,32184.306523559993,53319.6118452 2026-01-21,01:24:51.000,21,11145738,6205,0,1768958690,13373.023939579994,29417.896602449997,53319.723639120006 2026-01-21,01:24:52.000,21,11145662,6605,0,1768958691,13372.471562159997,29417.960044620006,53319.93325272001 2026-01-21,01:24:54.000,21,11145689,6845,0,1768958693,13371.582369239994,30340.670014229996,53320.19876328001 2026-01-21,01:24:55.000,21,11145652,6205,0,1768958694,13371.205135880002,30340.881488130006,53320.38741552001 2026-01-21,01:24:56.000,21,11145633,6925,0,1768958695,13370.848111449995,30341.09296203,53320.54811928 2026-01-21,01:24:57.000,21,11145676,6284,0,1768958696,13370.47087808999,28496.737441439996,53320.73677152 2026-01-21,01:24:58.000,21,11145683,6725,0,1768958697,13370.059963179992,27574.654844400007,53320.86952680001 2026-01-21,01:24:59.000,21,11145745,6685,0,1768958698,13369.63557564999,29419.29233019,53321.10708888001 2026-01-21,01:25:00.000,21,11145665,6485,0,1768958699,13369.37285955999,30802.669994430005,53321.16997296 2026-01-21,01:25:01.000,21,11145632,6245,0,1768958700,13369.049516679988,27113.613545879998,53321.379586560004 2026-01-21,01:25:02.000,21,11145794,6084,0,1768958701,13368.840691069992,23885.654788889995,53321.50535472 2026-01-21,01:25:03.000,21,11145683,6645,0,1768958702,13368.807009520002,33107.418293580005,53321.74990392 2026-01-21,01:25:05.000,21,11145693,6645,0,1768958704,13368.820482139992,30339.535104299997,53322.17611824 2026-01-21,01:25:06.000,21,11145708,6324,0,1768958705,13368.934999409998,29416.59956253,53322.44861592001 2026-01-21,01:25:07.000,21,11145760,6205,0,1768958706,13369.062989299993,27571.433391989995,53322.60233256 2026-01-21,01:25:08.000,21,11145744,6365,0,1768958707,13369.150561329989,31259.615748419994,53322.94470144 2026-01-21,01:25:09.000,21,11145667,6805,0,1768958708,13369.137088709998,31259.270341049996,53323.04950824001 2026-01-21,01:25:10.000,21,11145687,6845,0,1768958709,13369.096670849998,32642.422433130007,53323.11937944001 2026-01-21,01:25:11.000,21,11145698,6365,0,1768958710,13368.860899999992,30798.23609166,53323.4198256 2026-01-21,01:25:12.000,21,11145658,6525,0,1768958711,13368.28157734,31721.108191260006,53323.43379984001 2026-01-21,01:25:13.000,21,11145687,6605,0,1768958712,13367.446274900001,30800.01952155,53323.49668392 2026-01-21,01:25:14.000,21,11145697,7005,0,1768958713,13366.280893269992,30340.218869909993,53323.56655512 2026-01-21,01:25:16.000,21,11145762,6485,0,1768958715,13363.613314509996,32187.161421209996,53323.61546496 2026-01-21,01:25:17.000,21,11145731,6885,0,1768958716,13362.171744169995,30343.81392621,53323.65040056001 2026-01-21,01:25:18.000,21,11145628,6405,0,1768958717,13360.89858157999,27577.685970299994,53323.65738768 2026-01-21,01:25:19.000,21,11145683,7205,0,1768958718,13359.78035411999,29422.393947389995,53323.65040056001 2026-01-21,01:25:20.000,21,11145661,6885,0,1768958719,13358.857479649996,32188.634689380007,53323.74123312001 2026-01-21,01:25:21.000,21,11145703,6525,0,1768958720,13358.123221859998,30804.263097810006,53323.678349040005 2026-01-21,01:25:22.000,21,11145558,6245,0,1768958721,13357.50348133999,32186.30847648,53323.65738768 2026-01-21,01:25:23.000,21,11145723,6765,0,1768958722,13357.13972059999,30801.697214490006,53323.734246 2026-01-21,01:25:24.000,21,11145820,6205,0,1768958723,13356.769223549993,27111.442413840006,53323.894949760004 2026-01-21,01:25:25.000,21,11145719,6885,0,1768958724,13356.459353289996,30799.2088716,53323.86700128001 2026-01-21,01:25:27.000,21,11145705,6605,0,1768958726,13356.10232885999,26186.568361319994,53324.03469216001 2026-01-21,01:25:28.000,21,11145837,6725,0,1768958727,13355.92044848999,28030.458639329998,53324.07661488001 2026-01-21,01:25:29.000,21,11145729,6725,0,1768958728,13355.90023955999,31257.740679840004,53324.111550480004 2026-01-21,01:25:30.000,21,11145695,6685,0,1768958729,13355.866558009999,27107.861455799997,53324.083602000006 2026-01-21,01:25:31.000,21,11145578,6284,0,1768958730,13355.92044848999,28029.880610670007,53324.17443456001 2026-01-21,01:25:32.000,21,11145611,6885,0,1768958731,13356.02822945,29413.103194049996,53324.33513832 2026-01-21,01:25:33.000,21,11145712,6565,0,1768958732,13356.277472919995,28951.864519890005,53324.40500952 2026-01-21,01:25:34.000,21,11145625,6725,0,1768958733,13356.493034840001,27568.282430880005,53324.45391936 2026-01-21,01:25:35.000,21,11145697,6845,0,1768958734,13356.614288420002,27568.063907849995,53324.5028292 2026-01-21,01:25:36.000,21,11145728,6245,0,1768958735,13356.762487239997,30334.191863760003,53324.635584480005 2026-01-21,01:25:38.000,21,11145752,6324,0,1768958737,13356.621024729997,29411.62287675,53324.70545568001 2026-01-21,01:25:39.000,21,11145677,6805,0,1768958738,13356.418935429996,29872.6007331,53324.94301776001 2026-01-21,01:25:40.000,21,11145673,6885,0,1768958739,13356.055174689995,26645.022629130006,53324.970966240006 2026-01-21,01:25:41.000,21,11145710,6284,0,1768958740,13355.650996089993,30794.753821439997,53325.117695760004 2026-01-21,01:25:42.000,21,11145807,6645,0,1768958741,13355.226608559991,31716.913958909994,53325.236476800004 2026-01-21,01:25:43.000,21,11145657,6885,0,1768958742,13354.815693649995,30333.353017290006,53325.25045104001 2026-01-21,01:25:44.000,21,11145668,6284,0,1768958743,13354.411515049993,26644.712467410005,53325.39019344 2026-01-21,01:25:45.000,21,11145681,6885,0,1768958744,13354.034281690001,28949.968303920003,53325.3412836 2026-01-21,01:25:46.000,21,11145747,6725,0,1768958745,13353.67052095,29871.853525319995,53325.48801312 2026-01-21,01:25:47.000,21,11145695,6565,0,1768958746,13353.48190426999,27105.041803800006,53325.522948720005 2026-01-21,01:25:49.000,21,11145769,6565,0,1768958748,13353.259606039988,30331.929093030005,53325.70461384 2026-01-21,01:25:50.000,21,11145689,6445,0,1768958749,13353.246133419998,29870.549436269997,53325.78147216001 2026-01-21,01:25:51.000,21,11145621,6605,0,1768958750,13353.172034009993,26181.760854659995,53325.8653176 2026-01-21,01:25:52.000,21,11145640,6005,0,1768958751,13353.091198289992,28025.749820490004,53325.9351888 2026-01-21,01:25:53.000,21,11145802,6365,0,1768958752,13352.936263160002,29869.640098500007,53325.956150160004 2026-01-21,01:25:54.000,21,11145757,6845,0,1768958753,13352.660074449996,29869.167806790007,53326.08890544001 2026-01-21,01:25:55.000,21,11145731,6925,0,1768958754,13352.417567289995,28946.725704120006,53326.16576376001 2026-01-21,01:25:56.000,21,11145721,6725,0,1768958755,13352.134642269993,25257.923024250005,53326.23563496001 2026-01-21,01:25:57.000,21,11145729,6885,0,1768958756,13351.865189869997,27562.7418147,53326.25659632001 2026-01-21,01:25:58.000,21,11145771,6765,0,1768958757,13351.683309499997,25257.119423430006,53326.37537736 2026-01-21,01:26:00.000,21,11145721,6685,0,1768958759,13351.55531961,28022.408532870002,53326.43826144 2026-01-21,01:26:01.000,21,11145682,6284,0,1768958760,13351.770881529992,28944.032936460004,53326.50114552001 2026-01-21,01:26:02.000,21,11145788,6205,0,1768958761,13352.087488099998,29404.72882761,53326.6339008 2026-01-21,01:26:03.000,21,11145700,6365,0,1768958762,13352.498403009995,32631.510379889995,53326.68979776001 2026-01-21,01:26:04.000,21,11145641,6685,0,1768958763,13352.969944709992,28020.914117310007,53326.71075912 2026-01-21,01:26:05.000,21,11145752,6205,0,1768958764,13353.326969139998,29403.960472439998,53326.88543712001 2026-01-21,01:26:06.000,21,11145598,6284,0,1768958765,13353.657048329995,31709.448930240003,53327.07408936001 2026-01-21,01:26:07.000,21,11145726,6324,0,1768958766,13353.82545607999,29865.579799619998,53327.05312800001 2026-01-21,01:26:08.000,21,11145686,6525,0,1768958767,13353.86587393999,27099.67036674,53327.17190904001 2026-01-21,01:26:09.000,21,11145664,6485,0,1768958768,13353.85240132,29405.20111932,53327.416458240004 2026-01-21,01:26:11.000,21,11145647,6805,0,1768958770,13353.556003679994,30788.6351766,53327.486329440006 2026-01-21,01:26:12.000,21,11145715,6525,0,1768958771,13353.414541169994,27561.27559566,53327.50030368 2026-01-21,01:26:13.000,21,11145735,6645,0,1768958772,13353.347178069998,32632.701682860003,53327.402484 2026-01-21,01:26:14.000,21,11145721,6685,0,1768958773,13353.340441759989,24794.76698673,53327.54921352 2026-01-21,01:26:15.000,21,11145761,6365,0,1768958774,13353.421277479989,30788.106491850005,53327.47934232001 2026-01-21,01:26:16.000,21,11145724,6405,0,1768958775,13353.68399356999,24333.182905199996,53327.4723552 2026-01-21,01:26:17.000,21,11145765,6525,0,1768958776,13353.960182279996,28943.165893469995,53327.465368080004 2026-01-21,01:26:18.000,21,11145637,6685,0,1768958777,13354.330679329993,25254.229280130006,53327.51427792 2026-01-21,01:26:19.000,21,11145809,6925,0,1768958778,13354.687703759999,28941.904099199994,53327.50030368 2026-01-21,01:26:20.000,21,11145760,6124,0,1768958779,13354.88979306,30785.632247219997,53327.76581424001 2026-01-21,01:26:22.000,21,11145778,6245,0,1768958781,13355.273762730001,29862.950474130004,53327.8566468 2026-01-21,01:26:23.000,21,11145761,6725,0,1768958782,13355.253553800001,26174.542545539996,53327.95446648 2026-01-21,01:26:24.000,21,11145673,6645,0,1768958783,13355.260290109996,25252.290769379993,53328.05927328001 2026-01-21,01:26:25.000,21,11145823,6645,0,1768958784,13355.12556390999,27557.067265050006,53328.2409384 2026-01-21,01:26:26.000,21,11145744,6405,0,1768958785,13355.037991879995,29861.956546800007,53328.22696416001 2026-01-21,01:26:27.000,21,11145645,6885,0,1768958786,13354.896529369995,28478.62822647,53328.3108096 2026-01-21,01:26:28.000,21,11145741,6525,0,1768958787,13354.687703759999,31705.036174859997,53328.31779672001 2026-01-21,01:26:29.000,21,11145770,6365,0,1768958788,13354.445196599998,30321.397692810002,53328.31779672001 2026-01-21,01:26:30.000,21,11145815,6925,0,1768958789,13354.337415640002,30320.516551559995,53328.60426864001 2026-01-21,01:26:31.000,21,11145648,6765,0,1768958790,13354.236370990002,28936.765283429995,53328.5553588 2026-01-21,01:26:33.000,21,11145743,6845,0,1768958792,13354.330679329993,25247.57490141,53328.60426864001 2026-01-21,01:26:34.000,21,11145751,6805,0,1768958793,13354.418251360003,32162.440122300002,53328.709075440005 2026-01-21,01:26:35.000,21,11145705,6685,0,1768958794,13354.485614459998,27552.753197490005,53328.660165600006 2026-01-21,01:26:36.000,21,11145721,6725,0,1768958795,13354.451932909993,28475.449068839996,53328.757985280005 2026-01-21,01:26:37.000,21,11145779,6685,0,1768958796,13354.344151949997,30781.198344450007,53328.78593376 2026-01-21,01:26:38.000,21,11145696,6525,0,1768958797,13354.088172169992,25710.991756739997,53328.86977920001 2026-01-21,01:26:39.000,21,11145828,6205,0,1768958798,13353.778301909995,28016.783327130004,53328.93965040001 2026-01-21,01:26:40.000,21,11145674,6205,0,1768958799,13353.48190426999,26634.441885000007,53328.98157312 2026-01-21,01:26:41.000,21,11145787,6765,0,1768958800,13353.138352460002,31705.95961089,53329.03048296 2026-01-21,01:26:42.000,21,11145721,6525,0,1768958801,13352.909317919992,27095.955475230003,53329.114328400006 2026-01-21,01:26:44.000,21,11145686,6165,0,1768958803,13352.693756,29400.837707850005,53329.24009656 2026-01-21,01:26:45.000,21,11145822,6365,0,1768958804,13352.720701239996,27556.679562899997,53329.23310944001 2026-01-21,01:26:46.000,21,11145723,6885,0,1768958805,13352.720701239996,31706.030102189994,53329.30298064001 2026-01-21,01:26:47.000,21,11145740,6365,0,1768958806,13352.680283379996,25713.106495739994,53329.40080032001 2026-01-21,01:26:48.000,21,11145754,6324,0,1768958807,13352.747646479991,28018.90511526,53329.428748800005 2026-01-21,01:26:49.000,21,11145766,6365,0,1768958808,13352.61292028,29402.98064337,53329.38682608 2026-01-21,01:26:50.000,21,11145730,6565,0,1768958809,13352.39062205,31248.301894770004,53329.44272304001 2026-01-21,01:26:51.000,21,11145790,6485,0,1768958810,13352.094224409993,29405.37734757,53329.379838960005 2026-01-21,01:26:52.000,21,11145777,6885,0,1768958811,13351.750672599992,25718.365146719996,53329.44272304001 2026-01-21,01:26:53.000,21,11145766,6284,0,1768958812,13351.31281245,28024.163766240003,53329.40778744 2026-01-21,01:26:55.000,21,11145781,6765,0,1768958814,13350.490982629992,32635.380352260006,53329.3588776 2026-01-21,01:26:56.000,21,11145558,6245,0,1768958815,13350.21479392,28485.768995160004,53329.449710160006 2026-01-21,01:26:57.000,21,11145731,6885,0,1768958816,13350.080067719995,30329.631076649996,53329.449710160006 2026-01-21,01:26:58.000,21,11145677,6885,0,1768958817,13349.97228676,28945.83751374,53329.498620000006 2026-01-21,01:26:59.000,21,11145773,6845,0,1768958818,13350.059858789995,31250.487125069994,53329.47067152001 2026-01-21,01:27:00.000,21,11145747,6485,0,1768958819,13350.22826653999,30327.918138060006,53329.477658640004 2026-01-21,01:27:01.000,21,11145701,6725,0,1768958820,13350.389937979991,29405.990621880002,53329.51958136001 2026-01-21,01:27:02.000,21,11145763,6965,0,1768958821,13350.497718940002,31711.655307930007,53329.379838960005 2026-01-21,01:27:03.000,21,11145621,6885,0,1768958822,13350.410146909991,26640.62397201,53329.51259424 2026-01-21,01:27:04.000,21,11145568,6405,0,1768958823,13350.261948089996,36784.498270259995,53329.37285184001 2026-01-21,01:27:06.000,21,11145795,6645,0,1768958825,13349.662416499988,29408.662242150007,53329.3588776 2026-01-21,01:27:07.000,21,11145730,6165,0,1768958826,13349.264974209997,29869.929112829996,53329.29599352 2026-01-21,01:27:08.000,21,11145783,6845,0,1768958827,13348.982049189995,28486.636038149998,53329.2890064 2026-01-21,01:27:09.000,21,11145604,6284,0,1768958828,13348.638497379994,27564.17278809,53329.2191352 2026-01-21,01:27:10.000,21,11145689,6685,0,1768958829,13348.402726529988,28946.725704120006,53329.261057920005 2026-01-21,01:27:11.000,21,11145719,6405,0,1768958830,13348.274736639993,28484.972443470004,53329.24708368 2026-01-21,01:27:12.000,21,11145742,6284,0,1768958831,13348.153483059992,27100.875767970007,53329.17721248 2026-01-21,01:27:13.000,21,11145521,6765,0,1768958832,13348.133274129992,28483.167866190008,53329.12131552 2026-01-21,01:27:14.000,21,11145752,6405,0,1768958833,13348.220846160002,25716.109425119997,53329.163238240006 2026-01-21,01:27:15.000,21,11145727,6805,0,1768958834,13348.389253909998,27559.569706199996,53329.17721248 2026-01-21,01:27:17.000,21,11145663,6885,0,1768958836,13348.93489502,27558.272666279998,53329.31695488 2026-01-21,01:27:18.000,21,11145657,6925,0,1768958837,13349.406436719997,29862.858835439998,53329.40778744 2026-01-21,01:27:19.000,21,11145830,5965,0,1768958838,13349.736515909994,34472.65854633,53329.56849120001 2026-01-21,01:27:20.000,21,11145733,6725,0,1768958839,13350.07333141,24790.826523059994,53329.49163288001 2026-01-21,01:27:21.000,21,11145799,6565,0,1768958840,13350.443828459996,26634.427786739994,53329.7431692 2026-01-21,01:27:22.000,21,11145768,6205,0,1768958841,13350.645917759997,27094.975646160005,53329.813040400004 2026-01-21,01:27:23.000,21,11145674,6645,0,1768958842,13350.881688609988,31704.5286375,53329.87592448001 2026-01-21,01:27:24.000,21,11145604,6405,0,1768958843,13351.178086249995,32164.949612580007,53330.09252520001 2026-01-21,01:27:25.000,21,11145734,6045,0,1768958844,13351.49469282,31703.365531050003,53330.07156384001 2026-01-21,01:27:26.000,21,11145662,6284,0,1768958845,13351.757408910002,30780.78949491,53330.24624184 2026-01-21,01:27:28.000,21,11145720,6525,0,1768958847,13352.168323819998,28935.982829999994,53330.44886832001 2026-01-21,01:27:29.000,21,11145738,6284,0,1768958848,13352.242423229989,31701.857017229995,53330.5117524 2026-01-21,01:27:30.000,21,11145702,6324,0,1768958849,13352.094224409993,30318.86000601,53330.62354632001 2026-01-21,01:27:31.000,21,11145586,6284,0,1768958850,13351.912344039993,28936.08856695,53330.60957208 2026-01-21,01:27:32.000,21,11145714,6284,0,1768958851,13351.663100569996,31702.26586677,53330.62354632001 2026-01-21,01:27:33.000,21,11145661,6885,0,1768958852,13351.28586720999,32624.531741190003,53330.74931448 2026-01-21,01:27:34.000,21,11145655,6645,0,1768958853,13350.989469569999,30319.797540300002,53330.80521144 2026-01-21,01:27:35.000,21,11145758,6365,0,1768958854,13350.686335619997,29397.975761070004,53330.81219856001 2026-01-21,01:27:36.000,21,11145665,6885,0,1768958855,13350.470773699992,27554.141876099995,53330.819185680004 2026-01-21,01:27:37.000,21,11145667,6725,0,1768958856,13350.24847546999,29859.418860000005,53330.81219856001 2026-01-21,01:27:39.000,21,11145737,6685,0,1768958858,13349.891451039999,25249.760131710005,53330.97988944001 2026-01-21,01:27:40.000,21,11145628,6565,0,1768958859,13349.82408793999,29398.9696884,53331.09168336 2026-01-21,01:27:41.000,21,11145711,6685,0,1768958860,13349.857769489994,30782.08653483,53331.24540000001 2026-01-21,01:27:42.000,21,11145662,6165,0,1768958861,13349.9318689,29399.251653600004,53331.37116816 2026-01-21,01:27:43.000,21,11145738,6165,0,1768958862,13349.97228676,31704.627325320005,53331.441039360005 2026-01-21,01:27:44.000,21,11145690,6165,0,1768958863,13350.09354034,30321.806542349994,53331.62969160001 2026-01-21,01:27:45.000,21,11145702,6324,0,1768958864,13350.18784867999,25711.957487549997,53331.79039536001 2026-01-21,01:27:46.000,21,11145695,6685,0,1768958865,13350.22826653999,28478.184131279995,53331.98603472001 2026-01-21,01:27:47.000,21,11145739,6565,0,1768958866,13350.181112369995,32627.28795102,53332.28648088 2026-01-21,01:27:48.000,21,11145763,6845,0,1768958867,13350.140694509995,26173.05517911,53332.47513312 2026-01-21,01:27:50.000,21,11145788,6165,0,1768958869,13349.999231999995,27094.482207060006,53332.94327016001 2026-01-21,01:27:51.000,21,11145701,6685,0,1768958870,13350.1339582,30321.073432830002,53333.25769056001 2026-01-21,01:27:52.000,21,11145683,6525,0,1768958871,13350.356256430001,28937.604129900006,53333.46031704 2026-01-21,01:27:53.000,21,11145672,5965,0,1768958872,13350.558345730002,26632.228458180005,53333.6559564 2026-01-21,01:27:54.000,21,11145682,6405,0,1768958873,13350.720017170002,28015.091535929998,53333.87954424001 2026-01-21,01:27:55.000,21,11145759,6845,0,1768958874,13350.922106469989,24788.17605018,53334.026273760006 2026-01-21,01:27:56.000,21,11145679,6645,0,1768958875,13351.18482255999,22022.224322520007,53334.20095176 2026-01-21,01:27:57.000,21,11145650,6405,0,1768958876,13351.46774757999,27093.460083209997,53334.38261688001 2026-01-21,01:27:58.000,21,11145685,6845,0,1768958877,13351.892135109993,31703.908314059998,53334.6341532 2026-01-21,01:27:59.000,21,11145706,6284,0,1768958878,13352.255895849994,31243.268815949996,53334.78786984001 2026-01-21,01:28:01.000,21,11145661,6885,0,1768958880,13352.902581609997,31705.31814006,53335.179148560004 2026-01-21,01:28:02.000,21,11145617,6685,0,1768958881,13353.192242939993,28939.458051089998,53335.40972352001 2026-01-21,01:28:03.000,21,11145675,6885,0,1768958882,13353.374123309994,30322.68063447,53335.62632424001 2026-01-21,01:28:04.000,21,11145726,6205,0,1768958883,13353.657048329995,28939.690672380006,53335.81497648 2026-01-21,01:28:05.000,21,11145784,6205,0,1768958884,13353.9736549,25712.648302290007,53335.98965448001 2026-01-21,01:28:06.000,21,11145663,6765,0,1768958885,13354.283525159997,28939.74001629,53336.311062 2026-01-21,01:28:07.000,21,11145614,6124,0,1768958886,13354.660758519989,28939.866900630004,53336.50670136 2026-01-21,01:28:08.000,21,11145716,6485,0,1768958887,13355.12556390999,29862.21031548,53336.6254824 2026-01-21,01:28:09.000,21,11145601,6885,0,1768958888,13355.624050849998,29862.633263280004,53336.87003160001 2026-01-21,01:28:10.000,21,11145665,6725,0,1768958889,13355.94065741999,27097.330055579994,53337.13554216001 2026-01-21,01:28:12.000,21,11145696,6445,0,1768958891,13356.614288420002,25715.862705570005,53337.380091360006 2026-01-21,01:28:13.000,21,11145682,6365,0,1768958892,13356.823114029998,27099.902988030008,53337.68053752 2026-01-21,01:28:14.000,21,11145619,6885,0,1768958893,13356.998258089989,31250.451879419998,53337.7783572 2026-01-21,01:28:15.000,21,11145655,6685,0,1768958894,13357.025203329998,30790.39040997,53337.97399656001 2026-01-21,01:28:16.000,21,11145738,6205,0,1768958895,13357.031939639994,31713.622015200002,53338.10675184 2026-01-21,01:28:17.000,21,11145734,6205,0,1768958896,13356.924158679998,26181.789051180007,53338.08579048 2026-01-21,01:28:18.000,21,11145764,6605,0,1768958897,13356.749014619993,24338.356966620006,53338.16963592001 2026-01-21,01:28:19.000,21,11145735,7125,0,1768958898,13356.519980079996,32177.109361830007,53338.17662304 2026-01-21,01:28:20.000,21,11145604,6205,0,1768958899,13356.136010409995,30333.226132950003,53338.3023912 2026-01-21,01:28:21.000,21,11145705,6885,0,1768958900,13355.859821699989,28950.46174302,53338.35130104 2026-01-21,01:28:23.000,21,11145647,6805,0,1768958902,13355.19292701,30334.325797230005,53338.3023912 2026-01-21,01:28:24.000,21,11145732,6445,0,1768958903,13354.88305674999,30795.84643659,53338.28841696001 2026-01-21,01:28:25.000,21,11145608,6405,0,1768958904,13354.559713869989,28490.879614410005,53338.21155864001 2026-01-21,01:28:26.000,21,11145690,6084,0,1768958905,13354.148798959992,27108.206863169995,53338.1277132 2026-01-21,01:28:27.000,21,11145678,6124,0,1768958906,13353.636839399995,27108.686204009995,53338.057842 2026-01-21,01:28:28.000,21,11145706,6324,0,1768958907,13353.077725670002,28031.501910570005,53337.932073840006 2026-01-21,01:28:29.000,21,11145734,6324,0,1768958908,13352.54555717999,25726.591481430005,53337.89713824 2026-01-21,01:28:30.000,21,11145612,6365,0,1768958909,13352.006652379998,26649.58341624,53337.66656328001 2026-01-21,01:28:31.000,21,11145687,6805,0,1768958910,13351.595737470001,23422.456456590007,53337.54079512001 2026-01-21,01:28:32.000,21,11145750,6245,0,1768958911,13351.19155887,26189.796862860007,53337.50585952 2026-01-21,01:28:34.000,21,11145727,6605,0,1768958913,13350.490982629992,28496.476623630006,53337.15650352 2026-01-21,01:28:35.000,21,11145766,6485,0,1768958914,13350.21479392,29419.186593239996,53336.98881264 2026-01-21,01:28:36.000,21,11145666,6324,0,1768958915,13349.979023069995,31725.238981439994,53336.82112176 2026-01-21,01:28:37.000,21,11145670,6485,0,1768958916,13349.84429686999,28959.040534230007,53336.61849528 2026-01-21,01:28:38.000,21,11145597,6885,0,1768958917,13349.716306979994,30803.938837830006,53336.48574 2026-01-21,01:28:39.000,21,11145739,6525,0,1768958918,13349.561371850003,28037.662850189998,53336.31804912 2026-01-21,01:28:40.000,21,11145729,6685,0,1768958919,13349.413173029992,29421.667887000003,53336.10843552001 2026-01-21,01:28:41.000,21,11145752,6245,0,1768958920,13349.204347419996,31727.833061280005,53336.017602960004 2026-01-21,01:28:42.000,21,11145776,6284,0,1768958921,13348.95510395,28500.494627730004,53335.787028 2026-01-21,01:28:43.000,21,11145717,6925,0,1768958922,13348.638497379994,31728.897479909996,53335.66824696 2026-01-21,01:28:45.000,21,11145744,6365,0,1768958924,13347.823403869996,29424.43114596,53335.32587808 2026-01-21,01:28:46.000,21,11145708,6284,0,1768958925,13347.372071099999,31269.63256215,53335.10229024001 2026-01-21,01:28:47.000,21,11145627,6725,0,1768958926,13346.914002019992,27580.99201227,53334.96953496 2026-01-21,01:28:48.000,21,11145705,6925,0,1768958927,13346.57718652,25736.967800790007,53334.82280544 2026-01-21,01:28:49.000,21,11145657,6925,0,1768958928,13346.33467936,28504.280010539995,53334.66908880001 2026-01-21,01:28:50.000,21,11145749,6765,0,1768958929,13346.139326369994,33577.468380239996,53334.46646232 2026-01-21,01:28:51.000,21,11145713,6605,0,1768958930,13346.004600169988,27582.979866930007,53334.40357824001 2026-01-21,01:28:52.000,21,11145716,5965,0,1768958931,13345.923764450003,29889.300122069995,53334.26383584001 2026-01-21,01:28:53.000,21,11145576,6205,0,1768958932,13345.890082899998,26200.405803510002,53334.242874480005 2026-01-21,01:28:54.000,21,11145787,6725,0,1768958933,13345.923764450003,32196.08561979,53334.15204192 2026-01-21,01:28:56.000,21,11145747,6805,0,1768958935,13346.031545409998,29891.555843669994,53334.04723512001 2026-01-21,01:28:57.000,21,11145801,6725,0,1768958936,13346.199953159994,28047.54573045,53334.03326088 2026-01-21,01:28:58.000,21,11145734,6405,0,1768958937,13346.341415669995,23897.729948580003,53333.99832528001 2026-01-21,01:28:59.000,21,11145656,6124,0,1768958938,13346.651285929991,28049.131784700003,53333.970376799996 2026-01-21,01:29:00.000,21,11145691,6645,0,1768958939,13346.981365120002,31278.183156839994,53333.83063440001 2026-01-21,01:29:01.000,21,11145664,6245,0,1768958940,13347.318180619994,28050.562758090004,53333.85159576001 2026-01-21,01:29:02.000,21,11145722,6245,0,1768958941,13347.83014017999,33124.540630350006,53333.86557 2026-01-21,01:29:03.000,21,11145771,6765,0,1768958942,13348.422935459988,34508.79238671,53333.71884048 2026-01-21,01:29:04.000,21,11145735,6645,0,1768958943,13349.062884909996,31742.326072559998,53333.669930640004 2026-01-21,01:29:05.000,21,11145696,6284,0,1768958944,13349.797142699994,34510.39253922,53333.77473744 2026-01-21,01:29:07.000,21,11145712,6405,0,1768958946,13351.12419576999,27132.30078951,53333.70486624 2026-01-21,01:29:08.000,21,11145767,6805,0,1768958947,13351.797826770002,30822.802309709994,53333.71884048 2026-01-21,01:29:09.000,21,11145756,6405,0,1768958948,13352.437776219995,28056.20206209,53333.64198216001 2026-01-21,01:29:10.000,21,11145671,6645,0,1768958949,13353.178770320003,29440.714636260003,53333.669930640004 2026-01-21,01:29:11.000,21,11145668,6365,0,1768958950,13353.879346559996,30364.00263453,53333.7258276 2026-01-21,01:29:12.000,21,11145716,6245,0,1768958951,13354.68096744999,32671.253374830005,53333.690892000006 2026-01-21,01:29:13.000,21,11145828,6245,0,1768958952,13355.489324649992,27598.671230310007,53333.66294352001 2026-01-21,01:29:14.000,21,11145716,6565,0,1768958953,13356.3313634,30828.371122409997,53333.5860852 2026-01-21,01:29:15.000,21,11145680,6324,0,1768958954,13357.038675949989,31752.08206848,53333.57909808 2026-01-21,01:29:16.000,21,11145692,6485,0,1768958955,13357.617998609996,32214.448603440003,53333.54416248001 2026-01-21,01:29:18.000,21,11145685,6845,0,1768958957,13358.58129093999,31293.81812718,53333.47429128001 2026-01-21,01:29:19.000,21,11145795,6565,0,1768958958,13358.938315369996,26682.05170902,53333.44634280001 2026-01-21,01:29:20.000,21,11145738,6165,0,1768958959,13359.120195739997,24838.006350149997,53333.38345872 2026-01-21,01:29:21.000,21,11145712,6165,0,1768958960,13359.227976699993,33142.06476753,53333.41839432 2026-01-21,01:29:22.000,21,11145732,6324,0,1768958961,13359.261658249998,28529.938843740005,53333.32057464 2026-01-21,01:29:23.000,21,11145772,6365,0,1768958962,13359.227976699993,29453.184547230005,53333.11096104001 2026-01-21,01:29:24.000,21,11145715,6685,0,1768958963,13359.234713010002,28069.912619940005,53332.964231519996 2026-01-21,01:29:25.000,21,11145690,6124,0,1768958964,13359.254921940003,28070.645729459997,53332.733656560005 2026-01-21,01:29:26.000,21,11145731,6725,0,1768958965,13359.430065999994,31300.387916339998,53332.63583688001 2026-01-21,01:29:27.000,21,11145750,6245,0,1768958966,13359.611946369994,29917.193529480006,53332.41224904 2026-01-21,01:29:29.000,21,11145658,6485,0,1768958968,13360.177796409997,29918.469422010006,53332.02795744 2026-01-21,01:29:30.000,21,11145821,6685,0,1768958969,13360.501139289998,28535.190445590008,53331.846292320006 2026-01-21,01:29:31.000,21,11145683,6885,0,1768958970,13360.811009549994,26229.060516960002,53331.69956280001 2026-01-21,01:29:32.000,21,11145723,6685,0,1768958971,13361.093934569995,26690.990005860003,53331.46898784 2026-01-21,01:29:33.000,21,11145833,6925,0,1768958972,13361.363386969992,28536.7201068,53331.29430984001 2026-01-21,01:29:34.000,21,11145767,6685,0,1768958973,13361.605894129993,25769.436093569995,53331.070722 2026-01-21,01:29:35.000,21,11145667,6805,0,1768958974,13361.733884019988,33151.17929262,53330.80521144 2026-01-21,01:29:36.000,21,11145744,6245,0,1768958975,13361.787774499993,31767.569007090002,53330.53970088 2026-01-21,01:29:37.000,21,11145681,6565,0,1768958976,13361.754092949988,25309.325280210003,53330.28117744001 2026-01-21,01:29:38.000,21,11145775,6965,0,1768958977,13361.733884019988,29000.09466735,53329.9178472 2026-01-21,01:29:40.000,21,11145714,6284,0,1768958979,13361.632839370002,25770.606249150005,53329.47067152001 2026-01-21,01:29:41.000,21,11145668,6165,0,1768958980,13361.659784609998,30383.712002009997,53329.22612232 2026-01-21,01:29:42.000,21,11145721,6525,0,1768958981,13361.653048300002,28076.637489960005,53328.98157312 2026-01-21,01:29:43.000,21,11145696,6284,0,1768958982,13361.619366749997,27153.701948190006,53328.5204232 2026-01-21,01:29:44.000,21,11145688,6365,0,1768958983,13361.558739959997,27153.27900039,53328.23395128 2026-01-21,01:29:45.000,21,11145710,6245,0,1768958984,13361.511585790002,28998.226647899995,53327.89158240001 2026-01-21,01:29:46.000,21,11145709,6805,0,1768958985,13361.484640549992,24845.922523140005,53327.74485288001 2026-01-21,01:29:47.000,21,11145652,6405,0,1768958986,13361.363386969992,32226.537861389996,53327.38850976001 2026-01-21,01:29:48.000,21,11145712,6365,0,1768958987,13361.316232799996,28074.071606640005,53327.19287040001 2026-01-21,01:29:49.000,21,11145707,6805,0,1768958988,13361.262342319991,38683.498646609994,53326.85050152 2026-01-21,01:29:51.000,21,11145758,6365,0,1768958990,13361.296023869996,25304.165317050007,53326.361403120005 2026-01-21,01:29:52.000,21,11145806,6245,0,1768958991,13361.316232799996,30839.156291310006,53326.074931200004 2026-01-21,01:29:53.000,21,11145622,6485,0,1768958992,13361.471167930002,28532.208663600002,53325.73256232001 2026-01-21,01:29:54.000,21,11145681,6965,0,1768958993,13361.531794720002,28531.672929720007,53325.474038880006 2026-01-21,01:29:55.000,21,11145699,6605,0,1768958994,13361.727147709993,28992.643736939994,53325.26442528 2026-01-21,01:29:56.000,21,11145701,6885,0,1768958995,13361.861873909998,28992.298329569996,53325.04083744001 2026-01-21,01:29:57.000,21,11145832,6284,0,1768958996,13361.989863799994,30837.422205330004,53324.733404160004 2026-01-21,01:29:58.000,21,11145735,7045,0,1768958997,13362.20542572,29914.71223572,53324.60064888 2026-01-21,01:29:59.000,21,11145724,6405,0,1768958998,13362.38730609,25763.218760910007,53324.398022400004 2026-01-21,01:30:00.000,21,11145663,6645,0,1768958999,13362.676967419997,28992.305378699995,53324.25828 2026-01-21,01:30:02.000,21,11145607,6565,0,1768959001,13363.350598419995,33144.412127820004,53323.99276944 2026-01-21,01:30:03.000,21,11145690,6445,0,1768959002,13363.849085360001,26225.40201849,53323.83905280001 2026-01-21,01:30:04.000,21,11145648,6045,0,1768959003,13364.327363369994,29454.946829730005,53323.69931040001 2026-01-21,01:30:05.000,21,11145806,6324,0,1768959004,13364.78543245,30839.403010859998,53323.67136192001 2026-01-21,01:30:06.000,21,11145714,6365,0,1768959005,13365.223292599992,27610.689996960005,53323.55258088001 2026-01-21,01:30:07.000,21,11145628,6245,0,1768959006,13365.627471199994,29917.72221423,53323.42681272 2026-01-21,01:30:08.000,21,11145667,6725,0,1768959007,13365.90365991,30379.482524010004,53323.30104456 2026-01-21,01:30:09.000,21,11145722,6245,0,1768959008,13366.200057549991,30841.29922683,53323.27309608 2026-01-21,01:30:10.000,21,11145662,6525,0,1768959009,13366.449301020002,27612.614409450005,53323.035534 2026-01-21,01:30:11.000,21,11145628,6084,0,1768959010,13366.691808179989,35455.41300528,53323.04252112 2026-01-21,01:30:13.000,21,11145689,7005,0,1768959012,13367.16334988,29920.555964490006,53322.72810072 2026-01-21,01:30:14.000,21,11145735,6645,0,1768959013,13367.378911799991,30382.365618180003,53322.65822952 2026-01-21,01:30:15.000,21,11145692,6205,0,1768959014,13367.601210029992,28998.64254657,53322.46957728 2026-01-21,01:30:16.000,21,11145772,6485,0,1768959015,13367.971707079989,28998.917462640005,53322.35778336001 2026-01-21,01:30:17.000,21,11145828,6405,0,1768959016,13368.20074162,28999.262870010003,53322.28092504001 2026-01-21,01:30:18.000,21,11145790,6124,0,1768959017,13368.645338080001,33151.595191290005,53322.14118264001 2026-01-21,01:30:19.000,21,11145611,6965,0,1768959018,13368.982153579993,26693.42900484,53321.91060768 2026-01-21,01:30:20.000,21,11145730,6124,0,1768959019,13369.426750039995,29000.609253839997,53321.94554328001 2026-01-21,01:30:21.000,21,11145712,6205,0,1768959020,13369.918500669992,29923.847908199998,53321.93855616 2026-01-21,01:30:22.000,21,11145633,6805,0,1768959021,13370.302470339993,28540.575980909998,53321.92458192001 2026-01-21,01:30:24.000,21,11145690,6365,0,1768959023,13371.063673370001,29003.344316279996,53321.82676224001 2026-01-21,01:30:25.000,21,11145651,6805,0,1768959024,13371.373543629998,30849.363431549995,53321.735929680006 2026-01-21,01:30:26.000,21,11145707,6725,0,1768959025,13371.481324589993,29927.464111890004,53321.70798120001 2026-01-21,01:30:27.000,21,11145777,6725,0,1768959026,13371.400488869993,34541.436907740004,53321.61016152001 2026-01-21,01:30:28.000,21,11145685,6565,0,1768959027,13371.265762670002,31773.779290620005,53321.63112288 2026-01-21,01:30:29.000,21,11145809,6525,0,1768959028,13371.003046580001,29467.17707028,53321.58920016001 2026-01-21,01:30:30.000,21,11145664,6405,0,1768959029,13370.747066799995,28083.122689559998,53321.54029032001 2026-01-21,01:30:31.000,21,11145720,6284,0,1768959030,13370.605604289995,28082.967608699997,53321.50535472 2026-01-21,01:30:32.000,21,11145846,6284,0,1768959031,13370.443932849994,30850.991780580007,53321.400547920006 2026-01-21,01:30:33.000,21,11145783,7045,0,1768959032,13370.235107239998,32235.003866519997,53321.3586252 2026-01-21,01:30:35.000,21,11145664,6324,0,1768959034,13369.770301849996,27159.51748044,53321.24683128 2026-01-21,01:30:36.000,21,11145749,6885,0,1768959035,13369.57494885999,30388.604098230004,53321.30272824001 2026-01-21,01:30:37.000,21,11145719,6765,0,1768959036,13369.54126731,27619.966652040006,53321.19792144 2026-01-21,01:30:38.000,21,11145813,6765,0,1768959037,13369.35265062999,23467.232530349997,53321.211895680004 2026-01-21,01:30:39.000,21,11145754,6324,0,1768959038,13369.386332179994,29463.990863519997,53321.20490856001 2026-01-21,01:30:40.000,21,11145659,6565,0,1768959039,13369.48064052,26233.698844500002,53321.12106312 2026-01-21,01:30:41.000,21,11145674,6205,0,1768959040,13369.66252089,31307.472291989994,53321.18394720001 2026-01-21,01:30:42.000,21,11145645,6885,0,1768959041,13369.965654840002,28999.47434391,53321.288754 2026-01-21,01:30:43.000,21,11145651,6925,0,1768959042,13370.235107239998,26691.434101050007,53321.37259944001 2026-01-21,01:30:44.000,21,11145782,6284,0,1768959043,13370.49108701999,31302.805767929996,53321.35163808001 2026-01-21,01:30:46.000,21,11145605,6885,0,1768959045,13371.137772779992,27146.490688200007,53321.69400696 2026-01-21,01:30:47.000,21,11145697,6805,0,1768959046,13371.508269829988,34063.160486370005,53321.77086528 2026-01-21,01:30:48.000,21,11145672,6605,0,1768959047,13371.804667469994,28986.32066733,53322.04336296001 2026-01-21,01:30:49.000,21,11145804,6205,0,1768959048,13372.154955589991,25293.718506389996,53322.17611824 2026-01-21,01:30:50.000,21,11145715,6725,0,1768959049,13372.330099649997,23446.014649050005,53322.4416288 2026-01-21,01:30:51.000,21,11145683,6485,0,1768959050,13372.458089539992,30361.944288569997,53322.6512424 2026-01-21,01:30:52.000,21,11145686,6365,0,1768959051,13372.437880609992,30359.02594875,53322.8957916 2026-01-21,01:30:53.000,21,11145649,6885,0,1768959052,13372.417671679992,29895.616142550003,53323.11937944001 2026-01-21,01:30:54.000,21,11145744,6084,0,1768959053,13372.383990130002,33582.86096469,53323.30803168 2026-01-21,01:30:55.000,21,11145664,6245,0,1768959054,13372.249263929996,24818.360424839993,53323.56655512 2026-01-21,01:30:57.000,21,11145595,6765,0,1768959056,13372.357044889992,30809.958794849998,53324.09058912 2026-01-21,01:30:58.000,21,11145587,6845,0,1768959057,13372.410935369997,26196.860091120005,53324.3281512 2026-01-21,01:30:59.000,21,11145618,6205,0,1768959058,13372.626497290003,30346.04850042,53324.6425716 2026-01-21,01:31:00.000,21,11145730,6365,0,1768959059,13372.808377659989,28500.37479252,53324.92904352 2026-01-21,01:31:01.000,21,11145694,6405,0,1768959060,13373.07783006,29421.808869600005,53325.25045104001 2026-01-21,01:31:02.000,21,11145693,6645,0,1768959061,13373.354018769991,27576.699092099996,53325.55788432 2026-01-21,01:31:03.000,21,11145744,6405,0,1768959062,13373.428118179996,31265.14226634,53325.77448504 2026-01-21,01:31:04.000,21,11145751,6725,0,1768959063,13373.354018769991,31264.486697250002,53326.05396984 2026-01-21,01:31:05.000,21,11145627,6565,0,1768959064,13373.29339197999,30341.59345026,53326.41730008 2026-01-21,01:31:06.000,21,11145659,6805,0,1768959065,13373.07109374999,34952.02758285,53326.71774624001 2026-01-21,01:31:08.000,21,11145652,6525,0,1768959067,13372.680387769993,28955.727443130003,53327.269728720006 2026-01-21,01:31:09.000,21,11145673,6965,0,1768959068,13372.431144299997,31721.305566900002,53327.52825216001 2026-01-21,01:31:10.000,21,11145796,6284,0,1768959069,13372.350308579997,28492.909763849995,53327.76581424001 2026-01-21,01:31:11.000,21,11145736,6324,0,1768959070,13372.296418099992,33102.80111343,53328.12215736 2026-01-21,01:31:12.000,21,11145698,6205,0,1768959071,13372.269472859996,28491.140432219996,53328.42959064 2026-01-21,01:31:13.000,21,11145662,6725,0,1768959072,13372.485034780002,28029.401269830007,53328.65317848001 2026-01-21,01:31:14.000,21,11145819,6605,0,1768959073,13372.747750869989,26184.820177079993,53328.946637520006 2026-01-21,01:31:15.000,21,11145687,6805,0,1768959074,13373.21255625999,32640.046876320004,53329.12131552 2026-01-21,01:31:16.000,21,11145664,6445,0,1768959075,13373.899659879993,29413.07499753,53329.35189048001 2026-01-21,01:31:17.000,21,11145544,6245,0,1768959076,13374.5194004,28030.507983239993,53329.68727224001 2026-01-21,01:31:19.000,21,11145800,6685,0,1768959078,13375.792562989991,30338.280359159995,53330.267203200005 2026-01-21,01:31:20.000,21,11145809,6725,0,1768959079,13376.169796349997,27573.096986670003,53330.5117524 2026-01-21,01:31:21.000,21,11145779,6685,0,1768959080,13376.486402919989,28035.519914670003,53330.889056880005 2026-01-21,01:31:22.000,21,11145730,6165,0,1768959081,13376.661546979994,30342.185577180004,53331.154567440004 2026-01-21,01:31:23.000,21,11145800,6284,0,1768959082,13376.89058151999,32648.942878379996,53331.53187192001 2026-01-21,01:31:24.000,21,11145703,6765,0,1768959083,13376.99836248,33111.17547987,53331.86026656 2026-01-21,01:31:25.000,21,11145644,6565,0,1768959084,13377.166770229996,31267.602412709995,53332.09782864 2026-01-21,01:31:26.000,21,11145699,6885,0,1768959085,13377.341914290002,30346.415055179998,53332.45417176 2026-01-21,01:31:27.000,21,11145715,6685,0,1768959086,13377.503585729988,23891.547861569998,53332.7476308 2026-01-21,01:31:28.000,21,11145684,6245,0,1768959087,13377.624839309989,27581.95774308,53332.950257280005 2026-01-21,01:31:30.000,21,11145696,6365,0,1768959089,13378.03575422,27123.778391340005,53333.523201120006 2026-01-21,01:31:31.000,21,11145597,6565,0,1768959090,13378.13006255999,28047.806548260007,53333.621020800005 2026-01-21,01:31:32.000,21,11145673,6485,0,1768959091,13378.278261380001,27588.471139200003,53333.956402560005 2026-01-21,01:31:33.000,21,11145635,6765,0,1768959092,13378.264788759996,29896.264662510002,53334.2498616 2026-01-21,01:31:34.000,21,11145650,6445,0,1768959093,13378.311942929991,25747.393464060005,53334.36864264 2026-01-21,01:31:35.000,21,11145557,6765,0,1768959094,13378.21763459,32667.30586203,53334.51537216 2026-01-21,01:31:36.000,21,11145682,6565,0,1768959095,13378.042490529995,29901.847573470004,53334.78786984001 2026-01-21,01:31:37.000,21,11145792,6485,0,1768959096,13377.712411339999,28058.655159329996,53334.75992136 2026-01-21,01:31:38.000,21,11145675,6805,0,1768959097,13377.294760119992,29443.738713030005,53334.87171528 2026-01-21,01:31:39.000,21,11145667,6485,0,1768959098,13376.85689997,31751.475843299995,53334.95556072001 2026-01-21,01:31:41.000,21,11145760,6124,0,1768959100,13375.812771919991,27141.422363730002,53335.032419040006 2026-01-21,01:31:42.000,21,11145817,6965,0,1768959101,13375.307548669989,29910.179645130003,53334.90665088001 2026-01-21,01:31:43.000,21,11145690,6205,0,1768959102,13374.761907560001,31295.143363619994,53335.02543192001 2026-01-21,01:31:44.000,21,11145633,6445,0,1768959103,13374.24994799999,26683.123176780005,53334.843766800004 2026-01-21,01:31:45.000,21,11145748,6405,0,1768959104,13373.724515820002,30374.167479990007,53334.794856960005 2026-01-21,01:31:46.000,21,11145722,6445,0,1768959105,13373.25297411999,31297.32154479,53334.72498576 2026-01-21,01:31:47.000,21,11145615,6885,0,1768959106,13372.660178839993,24378.572253270002,53334.59921760001 2026-01-21,01:31:48.000,21,11145583,6885,0,1768959107,13372.148219279996,29914.55010573,53334.52235928001 2026-01-21,01:31:49.000,21,11145617,6565,0,1768959108,13371.481324589993,28069.694096909996,53334.46646232 2026-01-21,01:31:50.000,21,11145740,6205,0,1768959109,13370.92221086,29915.283215250005,53334.27082296 2026-01-21,01:31:52.000,21,11145666,6284,0,1768959111,13369.830928639996,31761.245937479995,53333.97736392001 2026-01-21,01:31:53.000,21,11145709,6885,0,1768959112,13369.35938694,29455.16535276,53333.80967304001 2026-01-21,01:31:54.000,21,11145702,6245,0,1768959113,13368.874372619997,30839.579239109997,53333.788711680005 2026-01-21,01:31:55.000,21,11145729,6925,0,1768959114,13368.36241306,31301.14922238,53333.634995039996 2026-01-21,01:31:56.000,21,11145663,6805,0,1768959115,13367.843717189993,31762.754451300003,53333.41839432 2026-01-21,01:31:57.000,21,11145637,6725,0,1768959116,13367.19703142999,28995.392897640006,53333.27865192001 2026-01-21,01:31:58.000,21,11145661,6805,0,1768959117,13366.462773639993,28534.450286940002,53333.0969868 2026-01-21,01:31:59.000,21,11145687,6605,0,1768959118,13365.70157061,28996.034368470006,53332.97820576 2026-01-21,01:32:00.000,21,11145682,6324,0,1768959119,13364.751750899995,28073.50062711,53332.92230880001 2026-01-21,01:32:01.000,21,11145816,6284,0,1768959120,13363.707622850001,32686.726215179995,53332.67077248 2026-01-21,01:32:03.000,21,11145659,6685,0,1768959122,13361.760829259998,29457.435172619997,53332.34237784001 2026-01-21,01:32:04.000,21,11145707,6725,0,1768959123,13360.88510896,32686.52883954,53332.19564832 2026-01-21,01:32:05.000,21,11145692,6284,0,1768959124,13360.022861279991,29918.455323750008,53332.07686728 2026-01-21,01:32:06.000,21,11145707,6805,0,1768959125,13359.261658249998,27150.149186669994,53331.944112000005 2026-01-21,01:32:07.000,21,11145727,6805,0,1768959126,13358.513927839995,32685.464420909993,53331.79039536001 2026-01-21,01:32:08.000,21,11145727,6805,0,1768959127,13357.900923629997,28994.617493340003,53331.69257568 2026-01-21,01:32:09.000,21,11145676,6565,0,1768959128,13357.314864659995,34990.882387410005,53331.58078176001 2026-01-21,01:32:10.000,21,11145727,6925,0,1768959129,13356.755750930002,26225.486608050007,53331.46898784 2026-01-21,01:32:11.000,21,11145692,6005,0,1768959130,13356.317890779996,27147.421173359995,53331.42706512 2026-01-21,01:32:12.000,21,11145639,7045,0,1768959131,13356.02822945,22072.498717680006,53331.343219680006 2026-01-21,01:32:14.000,21,11145654,6124,0,1768959133,13355.657732399988,28067.938863539996,53331.2803356 2026-01-21,01:32:15.000,21,11145833,6885,0,1768959134,13355.778985979989,27605.917735950003,53331.2104644 2026-01-21,01:32:16.000,21,11145751,6685,0,1768959135,13355.90023955999,25298.913715200004,53331.30129696 2026-01-21,01:32:17.000,21,11145902,6245,0,1768959136,13356.176428269995,26220.76369095,53331.343219680006 2026-01-21,01:32:18.000,21,11145742,6245,0,1768959137,13356.573870560002,28065.372980219996,53331.39911664 2026-01-21,01:32:19.000,21,11145785,6805,0,1768959138,13356.957840229989,28987.511970299995,53331.37815528 2026-01-21,01:32:20.000,21,11145687,6605,0,1768959139,13357.48327240999,35444.96619462001,53331.489949200004 2026-01-21,01:32:21.000,21,11145820,6124,0,1768959140,13357.927868869992,30370.657013250006,53331.53885904 2026-01-21,01:32:22.000,21,11145716,6365,0,1768959141,13358.41961949999,32215.505972939995,53331.53885904 2026-01-21,01:32:23.000,21,11145670,6445,0,1768959142,13358.79011655,28986.750664260006,53331.69257568 2026-01-21,01:32:25.000,21,11145706,6485,0,1768959144,13359.443538619998,27141.993343259994,53331.83231808 2026-01-21,01:32:26.000,21,11145716,6365,0,1768959145,13359.64562792,31755.10614525,53331.825330960004 2026-01-21,01:32:27.000,21,11145714,6445,0,1768959146,13359.78035411999,31755.40925784,53331.93013776 2026-01-21,01:32:28.000,21,11145765,6685,0,1768959147,13359.814035669995,29449.462606589994,53331.91616352001 2026-01-21,01:32:29.000,21,11145771,6885,0,1768959148,13359.84771722,31295.08697058,53331.95109912 2026-01-21,01:32:30.000,21,11145703,6765,0,1768959149,13359.773617809995,25760.300421089996,53332.013983200006 2026-01-21,01:32:31.000,21,11145666,6324,0,1768959150,13359.733199949995,31757.636782920003,53332.09782864 2026-01-21,01:32:32.000,21,11145671,6565,0,1768959151,13359.65910053999,33142.40312577,53332.0489188 2026-01-21,01:32:33.000,21,11145679,6725,0,1768959152,13359.517638029989,27146.540032110002,53331.91616352001 2026-01-21,01:32:34.000,21,11145722,6084,0,1768959153,13359.504165409999,27608.864272289997,53331.8742408 2026-01-21,01:32:36.000,21,11145776,6685,0,1768959155,13359.376175519988,29455.877314890007,53331.71353704 2026-01-21,01:32:37.000,21,11145743,6685,0,1768959156,13359.281867179998,28995.421094160003,53331.5248848 2026-01-21,01:32:38.000,21,11145714,6365,0,1768959157,13359.261658249998,31302.805767929996,53331.42706512 2026-01-21,01:32:39.000,21,11145715,6845,0,1768959158,13359.066305259992,30380.927595660003,53331.26636136001 2026-01-21,01:32:40.000,21,11145732,6045,0,1768959159,13358.938315369996,27613.749319380004,53331.18950304 2026-01-21,01:32:41.000,21,11145741,6645,0,1768959160,13358.736226069996,23923.755336539994,53331.04976064001 2026-01-21,01:32:42.000,21,11145722,6165,0,1768959161,13358.534136769995,29460.27597201,53330.84713416 2026-01-21,01:32:43.000,21,11145673,6685,0,1768959162,13358.305102229999,25308.796595460008,53330.69341752001 2026-01-21,01:32:44.000,21,11145806,6205,0,1768959163,13358.123221859998,31306.78147725,53330.483803920004 2026-01-21,01:32:45.000,21,11145782,6284,0,1768959164,13358.062595069998,29923.276928670006,53330.15540928 2026-01-21,01:32:47.000,21,11145735,6805,0,1768959166,13357.873978390002,25310.63641839,53329.7431692 2026-01-21,01:32:48.000,21,11145743,6365,0,1768959167,13357.705570639991,34076.52563685,53329.45669728 2026-01-21,01:32:49.000,21,11145607,6725,0,1768959168,13357.51021765,29001.941539410007,53329.33791624 2026-01-21,01:32:50.000,21,11145632,6084,0,1768959169,13357.46979979,31308.642447570004,53329.17721248 2026-01-21,01:32:51.000,21,11145671,6405,0,1768959170,13357.46306347999,31769.98685868,53328.86279208 2026-01-21,01:32:52.000,21,11145742,6324,0,1768959171,13357.557371819996,34538.11676751,53328.61824288 2026-01-21,01:32:53.000,21,11145701,7085,0,1768959172,13357.63147123,31770.050300849995,53328.45753912 2026-01-21,01:32:54.000,21,11145632,6084,0,1768959173,13357.799878979997,30847.361478630002,53328.26888688001 2026-01-21,01:32:55.000,21,11145670,6245,0,1768959174,13357.995231970002,33154.0412394,53328.12215736 2026-01-21,01:32:56.000,21,11145687,6605,0,1768959175,13358.170376029993,27156.47225628,53327.89856952 2026-01-21,01:32:58.000,21,11145729,6805,0,1768959177,13358.493718909995,35460.27690498,53327.54921352 2026-01-21,01:32:59.000,21,11145685,6565,0,1768959178,13358.60149986999,31769.232601769996,53327.416458240004 2026-01-21,01:33:00.000,21,11145641,6725,0,1768959179,13358.72275344999,31769.126864820006,53327.199857520005 2026-01-21,01:33:01.000,21,11145669,6765,0,1768959180,13358.837270719996,28078.167151169997,53327.07408936001 2026-01-21,01:33:02.000,21,11145767,6725,0,1768959181,13358.938315369996,26694.06342654,53326.96928256 2026-01-21,01:33:03.000,21,11145649,6725,0,1768959182,13359.046096329992,28539.250744470002,53326.92037272 2026-01-21,01:33:04.000,21,11145726,6205,0,1768959183,13359.227976699993,29000.327288639994,53326.61992656001 2026-01-21,01:33:05.000,21,11145596,6365,0,1768959184,13359.342493969998,36381.56999946,53326.54306824 2026-01-21,01:33:06.000,21,11145605,6685,0,1768959185,13359.436802309989,31306.823772029995,53326.3194804 2026-01-21,01:33:07.000,21,11145716,6324,0,1768959186,13359.483956479999,27154.780465079995,53326.20069936 2026-01-21,01:33:09.000,21,11145648,6165,0,1768959188,13359.63889160999,28077.215518619996,53325.85134336001 2026-01-21,01:33:10.000,21,11145659,6965,0,1768959189,13359.69951839999,28999.580080860003,53325.70461384 2026-01-21,01:33:11.000,21,11145814,6205,0,1768959190,13359.78709043,28537.925508030006,53325.59980704 2026-01-21,01:33:12.000,21,11145718,6445,0,1768959191,13359.894871389995,29921.57103921,53325.522948720005 2026-01-21,01:33:13.000,21,11145748,6405,0,1768959192,13359.935289249996,29921.141042279996,53325.355257840005 2026-01-21,01:33:14.000,21,11145686,6205,0,1768959193,13359.94202555999,30382.027259940005,53325.27839952001 2026-01-21,01:33:15.000,21,11145693,6805,0,1768959194,13359.98917973,31304.236741319997,53325.07577304 2026-01-21,01:33:16.000,21,11145737,6725,0,1768959195,13359.94876187,34994.53383674999,53324.922056400006 2026-01-21,01:33:17.000,21,11145688,6124,0,1768959196,13359.98244341999,31765.20754854,53324.8172496 2026-01-21,01:33:18.000,21,11145721,6845,0,1768959197,13360.002652349991,29458.66877037,53324.754365520006 2026-01-21,01:33:20.000,21,11145607,6805,0,1768959199,13359.854453529995,28997.465341860006,53324.516803440005 2026-01-21,01:33:21.000,21,11145695,6685,0,1768959200,13359.692782089995,28997.52878403,53324.45391936 2026-01-21,01:33:22.000,21,11145649,6324,0,1768959201,13359.524374339999,27613.664729819997,53324.279241360004 2026-01-21,01:33:23.000,21,11145757,6885,0,1768959202,13359.430065999994,29458.873195139997,53324.19539592 2026-01-21,01:33:24.000,21,11145785,6645,0,1768959203,13359.268394559993,29458.605328200007,53324.062640640004 2026-01-21,01:33:25.000,21,11145683,6885,0,1768959204,13359.167349909992,29919.51269325,53323.92988536 2026-01-21,01:33:26.000,21,11145655,6685,0,1768959205,13359.052832640002,26228.679863940008,53323.727258880004 2026-01-21,01:33:27.000,21,11145703,7125,0,1768959206,13358.992205850001,26228.29921092,53323.727258880004 2026-01-21,01:33:28.000,21,11145759,6805,0,1768959207,13358.918106439996,29918.321390280005,53323.69931040001 2026-01-21,01:33:29.000,21,11145761,6685,0,1768959208,13358.857479649996,29456.575178760002,53323.580529360006 2026-01-21,01:33:31.000,21,11145677,6725,0,1768959210,13358.62844511,28071.780639389995,53323.26610896001 2026-01-21,01:33:32.000,21,11145646,5884,0,1768959211,13358.493718909995,27148.993129349998,53323.16130216 2026-01-21,01:33:33.000,21,11145596,6284,0,1768959212,13358.352256399994,28993.919629469994,53322.9656628 2026-01-21,01:33:34.000,21,11145706,6365,0,1768959213,13358.156903409988,30377.670897599994,53322.98662416 2026-01-21,01:33:35.000,21,11145697,6885,0,1768959214,13357.948077799992,30838.775638289997,53322.8259204 2026-01-21,01:33:36.000,21,11145605,6565,0,1768959215,13357.671889090001,24841.714192529995,53322.742074960006 2026-01-21,01:33:37.000,21,11145723,6565,0,1768959216,13357.40243668999,28993.334551680004,53322.48355152 2026-01-21,01:33:38.000,21,11145723,6805,0,1768959217,13357.126247979999,28070.490648599996,53322.46259016 2026-01-21,01:33:39.000,21,11145667,6645,0,1768959218,13356.775959860002,28070.349665999995,53322.350796239996 2026-01-21,01:33:40.000,21,11145665,6685,0,1768959219,13356.506507459992,31299.288252059996,53322.14118264001 2026-01-21,01:33:42.000,21,11145838,6445,0,1768959221,13355.906975869999,28531.059655410005,53321.84073648 2026-01-21,01:33:43.000,21,11145706,6485,0,1768959222,13355.853085389994,28991.92472568,53321.69400696 2026-01-21,01:33:44.000,21,11145854,6324,0,1768959223,13355.698150259988,26223.844160759996,53321.63112288 2026-01-21,01:33:45.000,21,11145724,6365,0,1768959224,13355.543215129997,25762.210735319997,53321.43548352 2026-01-21,01:33:46.000,21,11145666,6365,0,1768959225,13355.435434170002,27606.89051589,53321.288754 2026-01-21,01:33:47.000,21,11145752,6245,0,1768959226,13355.267026419991,32680.642815989995,53321.16997296 2026-01-21,01:33:48.000,21,11145826,6525,0,1768959227,13355.118827599996,31757.622684660004,53321.065166160006 2026-01-21,01:33:49.000,21,11145670,6245,0,1768959228,13354.90326567999,28989.464579310006,53320.876513920004 2026-01-21,01:33:50.000,21,11145597,6805,0,1768959229,13354.68096744999,26682.502853340004,53320.71581016 2026-01-21,01:33:51.000,21,11145621,6645,0,1768959230,13354.310470399992,24836.730457619997,53320.46427384001 2026-01-21,01:33:53.000,21,11145640,6284,0,1768959232,13353.657048329995,29448.003436679996,53320.19177616 2026-01-21,01:33:54.000,21,11145680,6124,0,1768959233,13353.360650689989,30369.952100249997,53319.96818832 2026-01-21,01:33:55.000,21,11145670,6565,0,1768959234,13353.064253049997,29446.917870660007,53319.821458800005 2026-01-21,01:33:56.000,21,11145657,6525,0,1768959235,13352.835218510001,30368.993418569997,53319.62581944001 2026-01-21,01:33:57.000,21,11145659,6525,0,1768959236,13352.56576610999,30368.577519900005,53319.33934752001 2026-01-21,01:33:58.000,21,11145684,6324,0,1768959237,13352.43103991,32674.33384464,53319.10877256 2026-01-21,01:33:59.000,21,11145679,6765,0,1768959238,13352.35020419,29906.323771020005,53319.02492712001 2026-01-21,01:34:00.000,21,11145625,6685,0,1768959239,13352.316522639994,30367.111300859993,53318.73845520001 2026-01-21,01:34:01.000,21,11145713,6565,0,1768959240,13352.43103991,32672.783036039997,53318.549802960006 2026-01-21,01:34:02.000,21,11145725,6605,0,1768959241,13352.51187563,25753.836368880002,53318.382112080006 2026-01-21,01:34:04.000,21,11145704,6245,0,1768959243,13352.77459172,28520.641041270006,53317.95589776 2026-01-21,01:34:05.000,21,11145639,6805,0,1768959244,13353.010362569992,21140.653075590002,53317.858078080004 2026-01-21,01:34:06.000,21,11145730,6245,0,1768959245,13353.252869729993,28520.337928680005,53317.7253228 2026-01-21,01:34:07.000,21,11145772,6365,0,1768959246,13353.414541169994,28059.000566700008,53317.5506448 2026-01-21,01:34:08.000,21,11145660,6405,0,1768959247,13353.72441142999,34516.20102234,53317.56461904001 2026-01-21,01:34:09.000,21,11145702,6084,0,1768959248,13353.93323704,27597.62795907,53317.375966800006 2026-01-21,01:34:10.000,21,11145747,6845,0,1768959249,13354.094908480001,28058.887780620003,53317.29212136 2026-01-21,01:34:11.000,21,11145691,6765,0,1768959250,13354.290261469992,30826.26343254,53317.20128880001 2026-01-21,01:34:12.000,21,11145841,6645,0,1768959251,13354.431723979993,31748.677338690002,53317.187314560004 2026-01-21,01:34:13.000,21,11145627,6645,0,1768959252,13354.579922799989,28058.549422380005,53317.03359792001 2026-01-21,01:34:15.000,21,11145732,6205,0,1768959254,13354.8493752,34515.496109340005,53316.94276536001 2026-01-21,01:34:16.000,21,11145586,6284,0,1768959255,13354.856111509995,31286.733751530002,53316.77507448001 2026-01-21,01:34:17.000,21,11145728,6365,0,1768959256,13354.86958413,29902.99658166,53316.66328056 2026-01-21,01:34:18.000,21,11145755,6645,0,1768959257,13354.88305674999,30825.354094769995,53316.586422240005 2026-01-21,01:34:19.000,21,11145751,6485,0,1768959258,13354.88305674999,28519.174822229994,53316.42571848 2026-01-21,01:34:20.000,21,11145643,6805,0,1768959259,13354.80222102999,28519.174822229994,53316.181169280004 2026-01-21,01:34:21.000,21,11145717,6845,0,1768959260,13354.76853948,26674.198978200002,53316.083349600005 2026-01-21,01:34:22.000,21,11145738,6485,0,1768959261,13354.86958413,31286.388344160005,53315.985529920006 2026-01-21,01:34:23.000,21,11145674,6365,0,1768959262,13354.795484719994,24367.794133500007,53315.76892920001 2026-01-21,01:34:24.000,21,11145671,6525,0,1768959263,13354.694440069994,28980.018745110006,53315.49643152 2026-01-21,01:34:26.000,21,11145657,6605,0,1768959265,13354.350888259993,30824.846557409997,53315.08419144 2026-01-21,01:34:27.000,21,11145675,6725,0,1768959266,13354.067963239992,32208.506186850005,53314.741822560005 2026-01-21,01:34:28.000,21,11145669,6805,0,1768959267,13353.80524714999,32669.836499700003,53314.51823472001 2026-01-21,01:34:29.000,21,11145635,6645,0,1768959268,13353.401068549989,28518.864660510008,53314.29464688 2026-01-21,01:34:30.000,21,11145730,6124,0,1768959269,13353.185506629998,27596.50009827,53313.86843256 2026-01-21,01:34:31.000,21,11145632,6205,0,1768959270,13352.902581609997,30363.81935715,53313.498115200004 2026-01-21,01:34:32.000,21,11145748,6124,0,1768959271,13352.65333814,28057.80926373,53313.12779784001 2026-01-21,01:34:33.000,21,11145701,6805,0,1768959272,13352.34346787999,33592.525321919995,53312.86927440001 2026-01-21,01:34:34.000,21,11145514,6445,0,1768959273,13352.100960719989,28980.223169880002,53312.55485400001 2026-01-21,01:34:35.000,21,11145575,6805,0,1768959274,13351.972970829993,26212.967353169995,53312.23344648 2026-01-21,01:34:37.000,21,11145703,6685,0,1768959276,13351.49469282,29441.976430530005,53311.4718504 2026-01-21,01:34:38.000,21,11145731,6685,0,1768959277,13351.19155887,28519.781047409997,53311.03166184 2026-01-21,01:34:39.000,21,11145846,6245,0,1768959278,13350.989469569999,29442.448722240006,53310.598460400004 2026-01-21,01:34:40.000,21,11145663,6685,0,1768959279,13350.740226100002,31749.057991709997,53310.3189756 2026-01-21,01:34:41.000,21,11145709,6765,0,1768959280,13350.511191559992,32210.64912237,53309.96961960001 2026-01-21,01:34:42.000,21,11145703,6605,0,1768959281,13350.23500285,30366.018685710005,53309.52943104 2026-01-21,01:34:43.000,21,11145698,6324,0,1768959282,13349.88471472999,28521.374150789998,53309.22898488001 2026-01-21,01:34:44.000,21,11145764,6165,0,1768959283,13349.615262329993,29905.435580639998,53308.69796376001 2026-01-21,01:34:45.000,21,11145708,6405,0,1768959284,13349.352546239992,30366.949170869993,53308.3276464 2026-01-21,01:34:46.000,21,11145745,6765,0,1768959285,13349.143720629996,29905.971314520008,53307.84553512 2026-01-21,01:34:48.000,21,11145585,6885,0,1768959287,13348.81364144,31750.95420768,53307.00708072 2026-01-21,01:34:49.000,21,11145707,6565,0,1768959288,13348.719333099994,21142.232080710004,53306.62977624 2026-01-21,01:34:50.000,21,11145713,6805,0,1768959289,13348.497034869994,32212.150587059994,53306.13369072001 2026-01-21,01:34:51.000,21,11145743,6765,0,1768959290,13348.389253909998,30828.307680240003,53305.77734760001 2026-01-21,01:34:52.000,21,11145649,6565,0,1768959291,13348.281472950002,28521.81119685,53305.36510752001 2026-01-21,01:34:53.000,21,11145618,6324,0,1768959292,13348.173691989992,30366.71654958,53305.02273864 2026-01-21,01:34:54.000,21,11145641,6685,0,1768959293,13348.052438409992,30827.884732439998,53304.701331120006 2026-01-21,01:34:55.000,21,11145681,6765,0,1768959294,13347.991811619991,28982.65511973,53304.24018120001 2026-01-21,01:34:56.000,21,11145637,6645,0,1768959295,13348.038965790001,28982.6480706,53303.84890248 2026-01-21,01:34:57.000,21,11145769,6725,0,1768959296,13348.032229479992,31750.009624259998,53303.35281696001 2026-01-21,01:34:59.000,21,11145719,6565,0,1768959298,13347.951393759991,32672.26140042,53302.402568640005 2026-01-21,01:35:00.000,21,11145710,6205,0,1768959299,13347.89750328,32210.97338235,53301.85757328 2026-01-21,01:35:01.000,21,11145664,6084,0,1768959300,13347.944657449996,28982.34495801,53301.396423360005 2026-01-21,01:35:02.000,21,11145734,6365,0,1768959301,13347.83014017999,28982.605775820004,53300.97020904 2026-01-21,01:35:03.000,21,11145786,6284,0,1768959302,13347.80993124999,28060.664161380002,53300.54399472 2026-01-21,01:35:04.000,21,11145790,6084,0,1768959303,13347.67520505,30828.547350659996,53300.2575228 2026-01-21,01:35:05.000,21,11145691,6965,0,1768959304,13347.47311575,24371.487877620006,53299.6985532 2026-01-21,01:35:06.000,21,11145713,6725,0,1768959305,13347.331653239999,31751.962233269995,53299.16054496001 2026-01-21,01:35:07.000,21,11145643,6645,0,1768959306,13347.102618700002,28984.960185239994,53298.87407304001 2026-01-21,01:35:08.000,21,11145685,6565,0,1768959307,13346.893793089992,31752.906816689996,53298.39894888001 2026-01-21,01:35:10.000,21,11145651,6565,0,1768959309,13346.46940555999,28063.70938554,53297.53254600001 2026-01-21,01:35:11.000,21,11145571,6525,0,1768959310,13346.33467936,29908.896703470004,53296.93864080001 2026-01-21,01:35:12.000,21,11145688,6165,0,1768959311,13346.139326369994,28986.82115556,53296.56133632 2026-01-21,01:35:13.000,21,11145780,6445,0,1768959312,13345.977654929993,28064.498888100003,53296.0652508 2026-01-21,01:35:14.000,21,11145651,6885,0,1768959313,13345.876610279993,28987.45557726,53295.67397208 2026-01-21,01:35:15.000,21,11145783,6685,0,1768959314,13345.775565629992,31755.388110450003,53295.30365472001 2026-01-21,01:35:16.000,21,11145722,6245,0,1768959315,13345.573476329992,34523.43342972,53294.89141464 2026-01-21,01:35:17.000,21,11145784,6205,0,1768959316,13345.364650719996,27604.691187329998,53294.65385256 2026-01-21,01:35:18.000,21,11145636,6565,0,1768959317,13345.223188209995,28066.395104070005,53294.136805680006 2026-01-21,01:35:19.000,21,11145742,6205,0,1768959318,13345.081725699994,29911.956025890002,53293.5498876 2026-01-21,01:35:21.000,21,11145782,6284,0,1768959320,13344.616920309993,27144.904633950006,53292.76034304 2026-01-21,01:35:22.000,21,11145767,6645,0,1768959321,13344.374413149992,30835.631726310006,53292.48784536 2026-01-21,01:35:23.000,21,11145796,6445,0,1768959322,13344.232950639991,29913.09798495,53292.06163104 2026-01-21,01:35:24.000,21,11145857,6765,0,1768959323,13344.125169679995,28067.917716149997,53291.60746824 2026-01-21,01:35:25.000,21,11145754,6205,0,1768959324,13343.92981668999,33603.395080379996,53291.25112512 2026-01-21,01:35:26.000,21,11145764,6324,0,1768959325,13343.88939882999,30374.378953890002,53290.81093656 2026-01-21,01:35:27.000,21,11145580,6324,0,1768959326,13343.89613514,29913.062739300003,53290.30786392 2026-01-21,01:35:28.000,21,11145783,6805,0,1768959327,13343.88939882999,26222.575317359995,53289.95850792 2026-01-21,01:35:29.000,21,11145665,6725,0,1768959328,13344.003916099995,28067.88951963,53289.61613904 2026-01-21,01:35:30.000,21,11145547,6645,0,1768959329,13344.145378609996,33142.092964049996,53289.16197624 2026-01-21,01:35:32.000,21,11145662,6245,0,1768959331,13344.367676839996,30835.807954560005,53288.29557336 2026-01-21,01:35:33.000,21,11145682,6165,0,1768959332,13344.556293519992,28529.297372910005,53287.94621736 2026-01-21,01:35:34.000,21,11145617,6885,0,1768959333,13344.677547099993,29451.887507310006,53287.596861360005 2026-01-21,01:35:35.000,21,11145697,6765,0,1768959334,13344.994153669999,28529.318520300003,53287.24051824 2026-01-21,01:35:36.000,21,11145686,6284,0,1768959335,13345.10867093999,31296.86335134,53287.01693040001 2026-01-21,01:35:37.000,21,11145578,6284,0,1768959336,13345.364650719996,29913.020444520007,53286.51385776001 2026-01-21,01:35:38.000,21,11145720,6245,0,1768959337,13345.472431679991,33141.796900589994,53286.0736692 2026-01-21,01:35:39.000,21,11145791,6205,0,1768959338,13345.661048360002,33141.64181972999,53285.801171520005 2026-01-21,01:35:40.000,21,11145743,6485,0,1768959339,13345.714938839992,28528.578361649998,53285.48675112001 2026-01-21,01:35:41.000,21,11145862,5884,0,1768959340,13345.809247179997,27605.94593247,53285.10944664 2026-01-21,01:35:43.000,21,11145714,6245,0,1768959342,13345.991127549998,28066.78280622,53284.30592784001 2026-01-21,01:35:44.000,21,11145605,6605,0,1768959343,13346.045018029989,29450.639811300003,53284.005481680004 2026-01-21,01:35:45.000,21,11145760,6245,0,1768959344,13346.024809099988,28989.253105409996,53283.66311280001 2026-01-21,01:35:46.000,21,11145456,6645,0,1768959345,13346.125853749989,30834.313538999995,53283.27882120001 2026-01-21,01:35:47.000,21,11145682,6525,0,1768959346,13346.213425779999,28989.37998975,53282.96440080001 2026-01-21,01:35:48.000,21,11145564,6605,0,1768959347,13346.35488829,22070.3416839,53282.76177432 2026-01-21,01:35:49.000,21,11145555,6565,0,1768959348,13346.361624599995,33141.204773670004,53282.398444080005 2026-01-21,01:35:50.000,21,11145638,6124,0,1768959349,13346.38856983999,30373.76567958,53281.92331992 2026-01-21,01:35:51.000,21,11145805,6685,0,1768959350,13346.45593294,27606.26314332,53281.62287376001 2026-01-21,01:35:52.000,21,11145680,5925,0,1768959351,13346.631076999991,32219.065783590006,53281.36435032001 2026-01-21,01:35:54.000,21,11145704,6245,0,1768959353,13346.839902610001,27606.382978530004,53280.75647088 2026-01-21,01:35:55.000,21,11145615,6885,0,1768959354,13347.055464529993,29451.513903419996,53280.40012776 2026-01-21,01:35:56.000,21,11145592,6324,0,1768959355,13347.257553829993,32680.2692121,53280.19750128 2026-01-21,01:35:57.000,21,11145556,6205,0,1768959356,13347.48658836999,28989.85933059,53279.890068 2026-01-21,01:35:58.000,21,11145656,6205,0,1768959357,13347.742568149995,27144.531030059996,53279.6804544 2026-01-21,01:35:59.000,21,11145709,6605,0,1768959358,13347.958130070001,30834.72943767,53279.48481504 2026-01-21,01:36:00.000,21,11145608,6245,0,1768959359,13348.200637230002,29450.555221739996,53279.2961628 2026-01-21,01:36:01.000,21,11145681,6725,0,1768959360,13348.335363429993,28527.711318660004,53278.93981968001 2026-01-21,01:36:02.000,21,11145639,6765,0,1768959361,13348.591343209999,30833.93288598,53278.80007728001 2026-01-21,01:36:03.000,21,11145687,6685,0,1768959362,13348.76648726999,28066.225924950006,53278.56950232 2026-01-21,01:36:05.000,21,11145704,6165,0,1768959364,13349.359282550002,30833.721412080005,53278.12232664 2026-01-21,01:36:06.000,21,11145598,6324,0,1768959365,13349.460327200002,28066.120188,53277.96162288001 2026-01-21,01:36:07.000,21,11145631,6725,0,1768959366,13349.776933769994,28066.28936712,53277.84982896 2026-01-21,01:36:08.000,21,11145648,6245,0,1768959367,13350.019440929995,29450.20981437,53277.56335704 2026-01-21,01:36:09.000,21,11145611,6725,0,1768959368,13350.288893329991,33601.9429596,53277.535408560005 2026-01-21,01:36:10.000,21,11145623,6765,0,1768959369,13350.531400489992,30373.201749180007,53277.248936640004 2026-01-21,01:36:11.000,21,11145666,6045,0,1768959370,13350.915370159993,32218.50185319,53277.081245760004 2026-01-21,01:36:12.000,21,11145702,6205,0,1768959371,13351.218504109995,30373.61764785,53276.99740032 2026-01-21,01:36:13.000,21,11145610,6525,0,1768959372,13351.615946400001,32218.96004664,53276.79477384 2026-01-21,01:36:14.000,21,11145687,6645,0,1768959373,13352.013388689993,29451.365871689995,53276.59214736001 2026-01-21,01:36:16.000,21,11145691,6845,0,1768959375,13352.969944709992,29451.61964037,53276.42445648001 2026-01-21,01:36:17.000,21,11145746,6245,0,1768959376,13353.333705449993,34525.900625220005,53276.27073984 2026-01-21,01:36:18.000,21,11145674,6525,0,1768959377,13353.879346559996,29913.224869290003,53276.20785576001 2026-01-21,01:36:19.000,21,11145666,6124,0,1768959378,13354.182480509997,30835.941888030007,53276.11003608 2026-01-21,01:36:20.000,21,11145690,6205,0,1768959379,13354.546241249998,26223.385967309994,53275.9423452 2026-01-21,01:36:21.000,21,11145781,6645,0,1768959380,13354.707912689999,27607.55313411,53275.928370960006 2026-01-21,01:36:22.000,21,11145636,5884,0,1768959381,13354.835902579995,32681.763627659995,53275.78164144001 2026-01-21,01:36:23.000,21,11145768,6245,0,1768959382,13354.92347460999,25301.33861592,53275.59997632 2026-01-21,01:36:24.000,21,11145600,6124,0,1768959383,13354.88305674999,24378.861267600005,53275.48119528 2026-01-21,01:36:25.000,21,11145743,6885,0,1768959384,13354.748330549999,28530.671953259996,53275.36241424 2026-01-21,01:36:27.000,21,11145634,5605,0,1768959386,13354.391306119993,31759.631686709996,53275.01305824001 2026-01-21,01:36:28.000,21,11145544,6645,0,1768959387,13354.148798959992,27607.743460619997,53274.8593416 2026-01-21,01:36:29.000,21,11145542,6365,0,1768959388,13353.939973349996,31759.152345869996,53274.733573440004 2026-01-21,01:36:30.000,21,11145608,6284,0,1768959389,13353.80524714999,27607.130186309994,53274.60081816 2026-01-21,01:36:31.000,21,11145688,6284,0,1768959390,13353.65031202,25300.24600077,53274.53094696001 2026-01-21,01:36:32.000,21,11145616,6565,0,1768959391,13353.596421539994,29912.477661509998,53274.48203712 2026-01-21,01:36:33.000,21,11145555,6885,0,1768959392,13353.596421539994,26682.946948530007,53274.27242352001 2026-01-21,01:36:34.000,21,11145630,6765,0,1768959393,13353.68399356999,32678.795943930003,53274.23748792 2026-01-21,01:36:35.000,21,11145663,6885,0,1768959394,13353.73114774,28987.730493330004,53274.083771280006 2026-01-21,01:36:36.000,21,11145713,6885,0,1768959395,13353.83219239,30370.72045542,53274.013900080005 2026-01-21,01:36:38.000,21,11145732,6565,0,1768959397,13353.919764419996,25295.057841090005,53273.82524784 2026-01-21,01:36:39.000,21,11145745,6725,0,1768959398,13353.91302811,29445.465749879993,53273.748389520006 2026-01-21,01:36:40.000,21,11145579,6765,0,1768959399,13353.76482928999,26215.96323342,53273.67153120001 2026-01-21,01:36:41.000,21,11145626,6324,0,1768959400,13353.74462035999,30366.512124810004,53273.60864712 2026-01-21,01:36:42.000,21,11145643,6845,0,1768959401,13353.76482928999,27137.157640079997,53273.50384032001 2026-01-21,01:36:43.000,21,11145795,6885,0,1768959402,13353.54253105999,29904.244277670005,53273.30820096 2026-01-21,01:36:44.000,21,11145452,6245,0,1768959403,13353.529058439999,27597.712548630006,53273.21736840001 2026-01-21,01:36:45.000,21,11145802,6324,0,1768959404,13353.535794749994,24368.809208220002,53273.294226720005 2026-01-21,01:36:46.000,21,11145550,6485,0,1768959405,13353.52232212999,31287.262436279998,53272.96583208 2026-01-21,01:36:47.000,21,11145567,6685,0,1768959406,13353.58294891999,28519.91498088,53272.82608968 2026-01-21,01:36:49.000,21,11145829,6765,0,1768959408,13353.697466189995,27136.33289187,53272.71429576001 2026-01-21,01:36:50.000,21,11145832,6245,0,1768959409,13353.76482928999,24830.45673192,53272.53961776 2026-01-21,01:36:51.000,21,11145758,6605,0,1768959410,13353.818719769995,32210.233223699994,53272.53263064 2026-01-21,01:36:52.000,21,11145703,6365,0,1768959411,13354.061226929996,29442.83642439,53272.44878520001 2026-01-21,01:36:53.000,21,11145699,6685,0,1768959412,13354.209425749992,34516.22921886,53272.204236 2026-01-21,01:36:54.000,21,11145684,6284,0,1768959413,13354.377833500002,28058.90892801,53272.07846784 2026-01-21,01:36:55.000,21,11145606,6284,0,1768959414,13354.633813279994,27597.656155589997,53272.190261760006 2026-01-21,01:36:56.000,21,11145696,6284,0,1768959415,13354.795484719994,29903.64510162,53272.050519360004 2026-01-21,01:36:57.000,21,11145600,6284,0,1768959416,13354.90326567999,30826.41146427,53271.98064816 2026-01-21,01:36:58.000,21,11145735,6965,0,1768959417,13355.078409739996,26214.222098309998,53271.93173832 2026-01-21,01:37:00.000,21,11145717,6685,0,1768959419,13355.179454389996,29905.210008480004,53271.81295728 2026-01-21,01:37:01.000,21,11145635,6805,0,1768959420,13355.10535497999,26215.78700517,53271.715137600004 2026-01-21,01:37:02.000,21,11145814,6245,0,1768959421,13355.06493711999,27600.475807590003,53271.59635656 2026-01-21,01:37:03.000,21,11145633,7045,0,1768959422,13354.957156159995,30829.978324049996,53271.47058840001 2026-01-21,01:37:04.000,21,11145590,6245,0,1768959423,13354.876320439995,25756.923887819998,53271.47757552 2026-01-21,01:37:05.000,21,11145581,6725,0,1768959424,13354.755066859994,28986.250176030007,53271.38674296 2026-01-21,01:37:06.000,21,11145769,6845,0,1768959425,13354.633813279994,26219.255177130006,53271.20507784001 2026-01-21,01:37:07.000,21,11145614,6365,0,1768959426,13354.552977559993,28525.723463999995,53271.1911036 2026-01-21,01:37:08.000,21,11145639,6685,0,1768959427,13354.586659109998,29909.488830389993,53271.14219376 2026-01-21,01:37:09.000,21,11145621,6725,0,1768959428,13354.728121619999,25296.742583159998,53271.17712936001 2026-01-21,01:37:11.000,21,11145537,6525,0,1768959430,13354.82916627,28524.637897980007,53271.00245136 2026-01-21,01:37:12.000,21,11145575,6845,0,1768959431,13354.99083771,28985.277396089994,53270.93258016 2026-01-21,01:37:13.000,21,11145571,6605,0,1768959432,13354.99083771,27600.912853650007,53270.876683200004 2026-01-21,01:37:14.000,21,11145757,6885,0,1768959433,13355.078409739996,28061.559400889993,53270.86270896 2026-01-21,01:37:15.000,21,11145530,6405,0,1768959434,13354.957156159995,28522.269390300004,53270.681043840006 2026-01-21,01:37:16.000,21,11145712,6365,0,1768959435,13354.98410139999,31289.16570138,53270.71597944 2026-01-21,01:37:17.000,21,11145480,6485,0,1768959436,13354.88305674999,32210.916989310004,53270.50636584001 2026-01-21,01:37:18.000,21,11145589,6765,0,1768959437,13354.86958413,28059.169745820007,53270.4225204 2026-01-21,01:37:19.000,21,11145665,6805,0,1768959438,13354.96389246999,32209.655195040003,53270.30373936 2026-01-21,01:37:20.000,21,11145637,6685,0,1768959439,13355.118827599996,28980.476938559994,53270.282778 2026-01-21,01:37:22.000,21,11145567,6565,0,1768959441,13355.489324649992,27595.900922219997,53269.95438336 2026-01-21,01:37:23.000,21,11145558,6565,0,1768959442,13355.778985979989,22522.226162549996,53269.94739624 2026-01-21,01:37:24.000,21,11145616,6205,0,1768959443,13356.12253778999,27595.626006150007,53269.80765384 2026-01-21,01:37:25.000,21,11145484,6245,0,1768959444,13356.459353289996,23905.850546340007,53269.78669248 2026-01-21,01:37:26.000,21,11145549,6725,0,1768959445,13356.769223549993,28057.139596380002,53269.6888728 2026-01-21,01:37:27.000,21,11145540,5765,0,1768959446,13357.11951166999,28057.64008461,53269.49323344 2026-01-21,01:37:28.000,21,11145661,6525,0,1768959447,13357.32833728,28519.329903089994,53269.40938800001 2026-01-21,01:37:29.000,21,11145639,6725,0,1768959448,13357.48327240999,28058.570569770003,53269.25567136 2026-01-21,01:37:30.000,21,11145514,6205,0,1768959449,13357.604525989991,30826.531299480004,53269.199774400004 2026-01-21,01:37:31.000,21,11145603,7125,0,1768959450,13357.624734919991,28059.909904469998,53269.032083520004 2026-01-21,01:37:33.000,21,11145595,6885,0,1768959452,13357.395700379995,29445.08509686,53268.815482800004 2026-01-21,01:37:34.000,21,11145676,6284,0,1768959453,13357.234028939994,32674.65810462,53268.612856319996 2026-01-21,01:37:35.000,21,11145631,6845,0,1768959454,13356.930894989993,31753.090094069994,53268.45913968 2026-01-21,01:37:36.000,21,11145711,6725,0,1768959455,13356.519980079996,34982.663101829996,53268.30542304001 2026-01-21,01:37:37.000,21,11145646,6124,0,1768959456,13356.14948303,28987.159513799998,53268.19362912 2026-01-21,01:37:38.000,21,11145628,6365,0,1768959457,13355.698150259988,29910.334725990004,53268.01895112001 2026-01-21,01:37:39.000,21,11145768,6405,0,1768959458,13355.179454389996,26220.77778921,53267.88619584 2026-01-21,01:37:40.000,21,11145659,6845,0,1768959459,13354.620340659989,31295.524016640004,53267.760427680005 2026-01-21,01:37:41.000,21,11145546,6205,0,1768959460,13354.088172169992,28528.331642100005,53267.48094288 2026-01-21,01:37:42.000,21,11145596,6124,0,1768959461,13353.58294891999,29912.653889759997,53267.28530352 2026-01-21,01:37:44.000,21,11145539,6725,0,1768959463,13352.47145777,28990.888503570008,53266.79620512001 2026-01-21,01:37:45.000,21,11145573,6925,0,1768959464,13351.898871420002,29914.000273590005,53266.635501360004 2026-01-21,01:37:46.000,21,11145660,6525,0,1768959465,13351.440802339996,27146.821997310006,53266.50973320001 2026-01-21,01:37:47.000,21,11145737,6885,0,1768959466,13350.935579089994,29453.73437937,53266.30710672 2026-01-21,01:37:48.000,21,11145598,6365,0,1768959467,13350.511191559992,27608.906567070007,53266.1603772 2026-01-21,01:37:49.000,21,11145599,6685,0,1768959468,13350.100276649995,25302.79778583,53265.95775072001 2026-01-21,01:37:50.000,21,11145656,5965,0,1768959469,13349.82408793999,29454.784699740005,53265.866918160005 2026-01-21,01:37:51.000,21,11145658,6245,0,1768959470,13349.500745060002,27148.323462,53265.650317440006 2026-01-21,01:37:52.000,21,11145673,6645,0,1768959471,13349.278446830001,32222.392972949994,53265.48961368 2026-01-21,01:37:53.000,21,11145611,6725,0,1768959472,13349.0561486,34990.05059006999,53265.30794856001 2026-01-21,01:37:55.000,21,11145628,6124,0,1768959474,13348.800168819995,28992.791768669995,53264.94461832 2026-01-21,01:37:56.000,21,11145499,6565,0,1768959475,13348.651969999999,34528.085855519996,53264.87474712 2026-01-21,01:37:57.000,21,11145507,6885,0,1768959476,13348.409462839998,32221.321505190004,53264.7280176 2026-01-21,01:37:58.000,21,11145628,6365,0,1768959477,13348.119801510002,32682.34165632,53264.54635248001 2026-01-21,01:37:59.000,21,11145584,6365,0,1768959478,13347.66846873999,33143.33361093,53264.60923656 2026-01-21,01:38:00.000,21,11145724,5965,0,1768959479,13347.345125859989,30375.584355119994,53264.44853280001 2026-01-21,01:38:01.000,21,11145670,6205,0,1768959480,13346.67823117,29453.06471202,53264.37866160001 2026-01-21,01:38:02.000,21,11145721,6565,0,1768959481,13346.105644819989,27607.933787129994,53264.17603512 2026-01-21,01:38:03.000,21,11145637,6805,0,1768959482,13345.519585850001,28530.62260935,53264.05725408 2026-01-21,01:38:04.000,21,11145605,6845,0,1768959483,13344.973944739999,31759.525949760005,53263.88257608 2026-01-21,01:38:06.000,21,11145721,7045,0,1768959485,13343.795090489999,26684.878410150006,53263.59610416 2026-01-21,01:38:07.000,21,11145694,6365,0,1768959486,13343.262922000002,28529.861303309997,53263.42841328 2026-01-21,01:38:08.000,21,11145645,6925,0,1768959487,13342.77790768,29452.254062070002,53263.29565800001 2026-01-21,01:38:09.000,21,11145522,6485,0,1768959488,13342.319838599993,26684.243988450005,53263.25373528001 2026-01-21,01:38:10.000,21,11145599,6605,0,1768959489,13341.935868929992,28067.833126590005,53263.232773920005 2026-01-21,01:38:11.000,21,11145705,7005,0,1768959490,13341.55863557,28989.943920150006,53263.17687696001 2026-01-21,01:38:12.000,21,11145652,6165,0,1768959491,13341.174665899998,28067.029525770005,53263.14194136 2026-01-21,01:38:13.000,21,11145615,6685,0,1768959492,13340.804168850002,25299.075845190004,53262.92534064 2026-01-21,01:38:14.000,21,11145546,6245,0,1768959493,13340.49429858999,27143.706281849998,53263.00918608001 2026-01-21,01:38:15.000,21,11145647,6525,0,1768959494,13340.069911059989,28988.470651979995,53262.86245656 2026-01-21,01:38:17.000,21,11145733,6885,0,1768959496,13339.497324709992,27604.01447085,53262.70873992 2026-01-21,01:38:18.000,21,11145627,6605,0,1768959497,13339.248081239995,28987.589510730002,53262.74367552001 2026-01-21,01:38:19.000,21,11145611,6885,0,1768959498,13338.884320499994,34061.21492649001,53262.65983008 2026-01-21,01:38:20.000,21,11145780,6405,0,1768959499,13338.682231199993,31293.296491560002,53262.82752096 2026-01-21,01:38:21.000,21,11145565,6805,0,1768959500,13338.534032379997,29909.305553009995,53262.74367552001 2026-01-21,01:38:22.000,21,11145690,5925,0,1768959501,13338.486878210002,29447.763766260003,53262.70175280001 2026-01-21,01:38:23.000,21,11145612,6284,0,1768959502,13338.392569869997,27602.41431834,53262.6668172 2026-01-21,01:38:24.000,21,11145660,6365,0,1768959503,13338.399306179992,26218.303544580005,53262.67380432001 2026-01-21,01:38:25.000,21,11145642,6205,0,1768959504,13338.500350829992,26218.148463720005,53262.89040504001 2026-01-21,01:38:26.000,21,11145689,6605,0,1768959505,13338.587922860002,27140.520075089997,53262.77162400001 2026-01-21,01:38:28.000,21,11145679,6725,0,1768959507,13338.810221089989,28524.320687130006,53262.918353520006 2026-01-21,01:38:29.000,21,11145691,6765,0,1768959508,13339.005574079994,25756.782905219996,53262.90437928 2026-01-21,01:38:30.000,21,11145658,6324,0,1768959509,13339.227872309995,26218.233053279997,53263.065083040005 2026-01-21,01:38:31.000,21,11145623,6565,0,1768959510,13339.470379469996,32214.78696168,53263.28867088 2026-01-21,01:38:32.000,21,11145679,6725,0,1768959511,13339.719622939992,31753.520091,53263.302645120006 2026-01-21,01:38:33.000,21,11145548,6565,0,1768959512,13339.921712239993,33137.525127810004,53263.39347768001 2026-01-21,01:38:34.000,21,11145619,6725,0,1768959513,13340.177692019999,31753.844350979998,53263.58911704001 2026-01-21,01:38:35.000,21,11145703,6565,0,1768959514,13340.305681909995,26679.97221567,53263.65898824001 2026-01-21,01:38:36.000,21,11145704,6205,0,1768959515,13340.386517629995,28525.089042299995,53263.854627600005 2026-01-21,01:38:37.000,21,11145538,6365,0,1768959516,13340.426935489995,26218.754688900008,53263.9594344 2026-01-21,01:38:39.000,21,11145732,6365,0,1768959518,13340.406726559995,30831.437493959995,53264.26686768 2026-01-21,01:38:40.000,21,11145608,6324,0,1768959519,13340.39999025,26679.880576979995,53264.32975176001 2026-01-21,01:38:41.000,21,11145652,6405,0,1768959520,13340.406726559995,31292.274367709993,53264.53237824 2026-01-21,01:38:42.000,21,11145437,6565,0,1768959521,13340.46061704,27140.79499116,53264.6581464 2026-01-21,01:38:43.000,21,11145563,6805,0,1768959522,13340.53471644999,33136.95414828,53264.7978888 2026-01-21,01:38:44.000,21,11145698,6365,0,1768959523,13340.56166169,26678.921895299995,53265.02147664001 2026-01-21,01:38:45.000,21,11145593,6605,0,1768959524,13340.58187062,32675.172691109998,53265.23109024 2026-01-21,01:38:46.000,21,11145735,6605,0,1768959525,13340.49429858999,30829.978324049996,53265.34987128 2026-01-21,01:38:47.000,21,11145590,6245,0,1768959526,13340.41346286999,32213.285496990007,53265.45467808001 2026-01-21,01:38:48.000,21,11145603,6725,0,1768959527,13340.41346286999,30367.943098200005,53265.629356080004 2026-01-21,01:38:50.000,21,11145640,6124,0,1768959529,13340.083383679994,26677.356988440006,53266.00666056001 2026-01-21,01:38:51.000,21,11145613,6765,0,1768959530,13339.881294379993,33595.51415304,53266.05557040001 2026-01-21,01:38:52.000,21,11145627,6925,0,1768959531,13339.746568180002,31289.031767909997,53266.24422264001 2026-01-21,01:38:53.000,21,11145673,6765,0,1768959532,13339.483852090001,28521.099234719994,53266.44684912 2026-01-21,01:38:54.000,21,11145687,6765,0,1768959533,13339.207663379995,27136.995510089997,53266.488771840006 2026-01-21,01:38:55.000,21,11145658,6365,0,1768959534,13339.05946456,26214.172754400002,53266.73332104 2026-01-21,01:38:56.000,21,11145571,6525,0,1768959535,13338.884320499994,32671.182883529997,53266.88005056 2026-01-21,01:38:57.000,21,11145710,6045,0,1768959536,13338.790012159989,31287.283583669996,53266.98485736001 2026-01-21,01:38:58.000,21,11145714,6485,0,1768959537,13338.675494889998,33593.23023492,53267.16652248 2026-01-21,01:38:59.000,21,11145729,6525,0,1768959538,13338.574450239998,28058.28155544,53267.271329279996 2026-01-21,01:39:01.000,21,11145659,6685,0,1768959540,13338.513823449997,32670.435675750006,53267.69055648 2026-01-21,01:39:02.000,21,11145677,6685,0,1768959541,13338.500350829992,29441.71561272,53267.93510568 2026-01-21,01:39:03.000,21,11145661,7045,0,1768959542,13338.540768689993,31286.487031979996,53268.11677080001 2026-01-21,01:39:04.000,21,11145602,6324,0,1768959543,13338.641813339993,28057.900902420006,53268.263500320005 2026-01-21,01:39:05.000,21,11145736,6405,0,1768959544,13338.790012159989,29902.85559906,53268.535998 2026-01-21,01:39:06.000,21,11145669,6965,0,1768959545,13338.938210979999,32670.301742280004,53268.66176616001 2026-01-21,01:39:07.000,21,11145685,6805,0,1768959546,13339.11335503999,27596.81730912,53268.885354000005 2026-01-21,01:39:08.000,21,11145718,6485,0,1768959547,13339.33565326999,27596.97943911,53269.199774400004 2026-01-21,01:39:09.000,21,11145697,6885,0,1768959548,13339.436697919991,29442.20905182,53269.34650392 2026-01-21,01:39:10.000,21,11145771,6925,0,1768959549,13339.510797329996,28981.139556780006,53269.52816904001 2026-01-21,01:39:12.000,21,11145753,6725,0,1768959551,13339.699414009992,28519.879735230003,53269.870537920004 2026-01-21,01:39:13.000,21,11145750,6405,0,1768959552,13339.867821759988,28519.703506980004,53270.01726744 2026-01-21,01:39:14.000,21,11145720,6205,0,1768959553,13339.921712239993,27135.83240364,53270.26181664 2026-01-21,01:39:15.000,21,11145667,6765,0,1768959554,13340.164219399994,28519.294657439998,53270.29675224001 2026-01-21,01:39:16.000,21,11145675,6805,0,1768959555,13340.346099769995,29441.447745779995,53270.40854616 2026-01-21,01:39:17.000,21,11145592,6245,0,1768959556,13340.54145276,29902.319865180005,53270.52034008 2026-01-21,01:39:18.000,21,11145649,7205,0,1768959557,13340.885004570002,31746.92210532,53270.7369408 2026-01-21,01:39:19.000,21,11145787,6565,0,1768959558,13341.282446859994,24828.426582479995,53270.91860592001 2026-01-21,01:39:20.000,21,11145793,6685,0,1768959559,13341.55189925999,32207.702586030005,53270.88367032 2026-01-21,01:39:21.000,21,11145603,6565,0,1768959560,13341.787670109996,28056.455830770006,53271.016425600006 2026-01-21,01:39:23.000,21,11145518,6445,0,1768959562,13342.299629669993,33591.291724170005,53271.14918088 2026-01-21,01:39:24.000,21,11145729,6525,0,1768959563,13342.360256459993,28979.342028629995,53271.19809072 2026-01-21,01:39:25.000,21,11145723,6165,0,1768959564,13342.387201699989,32669.575681889997,53271.24700056 2026-01-21,01:39:26.000,21,11145667,6685,0,1768959565,13342.360256459993,28980.293661179996,53271.281936160005 2026-01-21,01:39:27.000,21,11145777,6124,0,1768959566,13342.212057639998,29442.19495356,53271.28892328 2026-01-21,01:39:28.000,21,11145575,6765,0,1768959567,13342.104276680002,28981.69643805,53271.20507784001 2026-01-21,01:39:29.000,21,11145767,7045,0,1768959568,13342.090804059997,30827.285556389994,53271.2609748 2026-01-21,01:39:30.000,21,11145627,7165,0,1768959569,13341.922396310001,30827.891781569997,53271.212064960004 2026-01-21,01:39:31.000,21,11145612,6324,0,1768959570,13341.929132619996,26677.328791919994,53271.163155120004 2026-01-21,01:39:32.000,21,11145683,6885,0,1768959571,13341.787670109996,25293.99342246,53271.10027104 2026-01-21,01:39:34.000,21,11145702,6165,0,1768959573,13341.807879039996,28523.481840659995,53270.89065744001 2026-01-21,01:39:35.000,21,11145772,6124,0,1768959574,13341.855033209991,30830.062913610003,53270.70200520001 2026-01-21,01:39:36.000,21,11145639,6685,0,1768959575,13341.983023100001,27140.32974858,53270.68803096 2026-01-21,01:39:37.000,21,11145716,6525,0,1768959576,13342.111012989997,36827.131408500005,53270.63912112 2026-01-21,01:39:38.000,21,11145785,6925,0,1768959577,13342.265948120003,31292.422399439994,53270.50636584001 2026-01-21,01:39:39.000,21,11145814,6445,0,1768959578,13342.488246349989,31293.15550896,53270.541301440004 2026-01-21,01:39:40.000,21,11145668,6005,0,1768959579,13342.602763619994,30371.263238429994,53270.33867496001 2026-01-21,01:39:41.000,21,11145661,6445,0,1768959580,13342.79138029999,27604.34577996,53270.19194544 2026-01-21,01:39:42.000,21,11145694,6284,0,1768959581,13342.83179815999,31756.586462549996,53270.059190160006 2026-01-21,01:39:43.000,21,11145775,7005,0,1768959582,13342.81158922999,27144.939879600002,53270.10111288001 2026-01-21,01:39:45.000,21,11145612,6165,0,1768959584,13342.56908206999,29453.318480700007,53269.8286152 2026-01-21,01:39:46.000,21,11145725,6845,0,1768959585,13342.474773729999,25302.424181940005,53269.821628080004 2026-01-21,01:39:47.000,21,11145704,6485,0,1768959586,13342.232266569998,26687.17642653,53269.68188568 2026-01-21,01:39:48.000,21,11145630,6205,0,1768959587,13342.084067750002,29455.524858389996,53269.52118192 2026-01-21,01:39:49.000,21,11145688,6284,0,1768959588,13341.983023100001,23920.463392830003,53269.31156832001 2026-01-21,01:39:50.000,21,11145657,6445,0,1768959589,13341.922396310001,33608.096850090005,53269.25567136 2026-01-21,01:39:51.000,21,11145735,6525,0,1768959590,13341.935868929992,25766.01726552,53269.11592896 2026-01-21,01:39:52.000,21,11145591,6084,0,1768959591,13341.922396310001,29917.89844248,53268.885354000005 2026-01-21,01:39:53.000,21,11145692,6885,0,1768959592,13342.097540369992,31301.924626680004,53268.78753432001 2026-01-21,01:39:54.000,21,11145687,7445,0,1768959593,13342.292893359998,30840.685952519998,53268.836444160006 2026-01-21,01:39:56.000,21,11145631,6525,0,1768959595,13342.885688639995,25766.595294180006,53268.51503664 2026-01-21,01:39:57.000,21,11145719,6485,0,1768959596,13343.229240449997,24844.294174110008,53268.34035864 2026-01-21,01:39:58.000,21,11145661,6725,0,1768959597,13343.579528569993,25767.525779339994,53268.2215776 2026-01-21,01:39:59.000,21,11145743,6365,0,1768959598,13343.87592621,29458.69696689,53268.10279656 2026-01-21,01:40:00.000,21,11145658,5925,0,1768959599,13343.983707169995,29459.521715099996,53268.12375792 2026-01-21,01:40:01.000,21,11145747,6284,0,1768959600,13343.99044347999,30383.077580309997,53268.011964 2026-01-21,01:40:02.000,21,11145665,6045,0,1768959601,13343.943289309995,31306.732133340003,53267.87222160001 2026-01-21,01:40:03.000,21,11145707,7885,0,1768959602,13343.660364289994,29001.0462999,53267.774401919996 2026-01-21,01:40:04.000,21,11145700,7045,0,1768959603,13343.350494029997,25310.883137940007,53267.72549208 2026-01-21,01:40:05.000,21,11145688,7005,0,1768959604,13342.91937019,29924.94052335,53267.61369816001 2026-01-21,01:40:07.000,21,11145705,6925,0,1768959606,13342.198585019993,28080.281890169994,53267.36216184 2026-01-21,01:40:08.000,21,11145603,6605,0,1768959607,13341.935868929992,28080.507462330002,53267.08267704001 2026-01-21,01:40:09.000,21,11145799,6405,0,1768959608,13341.67988915,29926.343300220004,53266.96389600001 2026-01-21,01:40:10.000,21,11145539,6605,0,1768959609,13341.5788445,25774.384582829996,53266.61454 2026-01-21,01:40:11.000,21,11145583,6445,0,1768959610,13341.322864719994,31772.136843329994,53266.55165592 2026-01-21,01:40:12.000,21,11145605,6605,0,1768959611,13341.080357559993,29465.598065159997,53266.16736432 2026-01-21,01:40:13.000,21,11145622,6165,0,1768959612,13340.831114089997,27159.235515239998,53265.85993104001 2026-01-21,01:40:14.000,21,11145564,6405,0,1768959613,13340.5010349,29927.703782309996,53265.61538184 2026-01-21,01:40:15.000,21,11145628,6485,0,1768959614,13340.103592609994,31312.04717736,53265.45467808001 2026-01-21,01:40:16.000,21,11145734,6445,0,1768959615,13339.591633049997,29466.796417260004,53265.126283440004 2026-01-21,01:40:18.000,21,11145659,6725,0,1768959617,13338.621604409993,28082.594004810002,53264.525391120005 2026-01-21,01:40:19.000,21,11145653,6605,0,1768959618,13338.230898429996,25314.358359029997,53264.2738548 2026-01-21,01:40:20.000,21,11145728,6205,0,1768959619,13337.86040138,29927.548701449996,53263.903537440005 2026-01-21,01:40:21.000,21,11145439,6605,0,1768959620,13337.651575769989,30849.694740659994,53263.63103976001 2026-01-21,01:40:22.000,21,11145687,6605,0,1768959621,13337.631366839989,28081.00795056,53263.30963224 2026-01-21,01:40:23.000,21,11145636,6405,0,1768959622,13337.75262041999,32232.42388494,53263.03713456001 2026-01-21,01:40:24.000,21,11145680,6084,0,1768959623,13338.049018059995,25311.468215729998,53262.71572704 2026-01-21,01:40:25.000,21,11145729,6645,0,1768959624,13338.338679389992,26695.02210822,53262.31746120001 2026-01-21,01:40:26.000,21,11145741,6645,0,1768959625,13338.702440129993,30385.361498430007,53262.08688624 2026-01-21,01:40:27.000,21,11145641,7365,0,1768959626,13339.045991939995,31307.592127199998,53261.83534992001 2026-01-21,01:40:29.000,21,11145649,6765,0,1768959628,13339.699414009992,34997.33939049,53261.339264400005 2026-01-21,01:40:30.000,21,11145742,6605,0,1768959629,13339.962130099993,32690.088650189995,53261.15759928 2026-01-21,01:40:31.000,21,11145758,6284,0,1768959630,13340.25179142999,27614.884229310002,53260.9200372 2026-01-21,01:40:32.000,21,11145683,6365,0,1768959631,13340.507771209996,29920.739241870004,53260.836191760005 2026-01-21,01:40:33.000,21,11145618,6565,0,1768959632,13340.790696229997,28997.155180140006,53260.49382288001 2026-01-21,01:40:34.000,21,11145757,6565,0,1768959633,13341.181402209993,31764.030343830003,53260.35408048001 2026-01-21,01:40:35.000,21,11145780,6205,0,1768959634,13341.524954019995,29917.88434422,53260.13049264 2026-01-21,01:40:36.000,21,11145687,6405,0,1768959635,13341.976286789992,24842.715168990006,53259.94184040001 2026-01-21,01:40:37.000,21,11145749,7085,0,1768959636,13342.326574909988,33606.616532789994,53259.67632984 2026-01-21,01:40:38.000,21,11145665,7484,0,1768959637,13342.703808269995,26686.52790657,53259.50165184 2026-01-21,01:40:40.000,21,11145686,6165,0,1768959639,13343.384175580002,31298.45645472,53259.19421856 2026-01-21,01:40:41.000,21,11145705,6885,0,1768959640,13343.707518459989,29452.980122459994,53258.97063072 2026-01-21,01:40:42.000,21,11145666,6205,0,1768959641,13343.983707169995,28530.00933504,53258.76800424001 2026-01-21,01:40:43.000,21,11145674,5725,0,1768959642,13344.165587539996,27145.806922589996,53258.6142876 2026-01-21,01:40:44.000,21,11145761,6445,0,1768959643,13344.360940530001,25300.365835980003,53258.53044216001 2026-01-21,01:40:45.000,21,11145742,7125,0,1768959644,13344.563029830002,24377.528982029995,53258.439609600005 2026-01-21,01:40:46.000,21,11145645,7205,0,1768959645,13344.724701269988,34063.98523458,53258.27890584 2026-01-21,01:40:47.000,21,11145687,6405,0,1768959646,13344.960472119994,31295.89762053,53258.12518920001 2026-01-21,01:40:48.000,21,11145732,6324,0,1768959647,13345.17603404,31756.628757330007,53258.06230512 2026-01-21,01:40:49.000,21,11145708,6685,0,1768959648,13345.452222749991,28065.79592802,53257.92954984001 2026-01-21,01:40:51.000,21,11145647,7445,0,1768959650,13346.119117439994,30832.093063049993,53257.82474304 2026-01-21,01:40:52.000,21,11145691,6885,0,1768959651,13346.61086806999,33599.18674977,53257.78980744001 2026-01-21,01:40:53.000,21,11145727,6725,0,1768959652,13347.075673459993,29908.241134380005,53257.719936240006 2026-01-21,01:40:54.000,21,11145725,6925,0,1768959653,13347.70888659999,29446.389185909997,53257.68500064 2026-01-21,01:40:55.000,21,11145772,6005,0,1768959654,13348.321890810003,31290.836345189993,53257.73391048 2026-01-21,01:40:56.000,21,11145729,6765,0,1768959655,13349.062884909996,30367.724575169996,53257.67801352 2026-01-21,01:40:57.000,21,11145653,6045,0,1768959656,13349.776933769994,27599.813189370005,53257.705962 2026-01-21,01:40:58.000,21,11145682,5925,0,1768959657,13350.531400489992,32212.122390539997,53257.67102640001 2026-01-21,01:40:59.000,21,11145791,6805,0,1768959658,13351.19155887,28522.036769009996,53257.71294912001 2026-01-21,01:41:00.000,21,11145745,6525,0,1768959659,13351.858453560002,31289.46881397,53257.83871728001 2026-01-21,01:41:02.000,21,11145690,6205,0,1768959661,13353.057516740002,31289.574550920006,53257.79679456 2026-01-21,01:41:03.000,21,11145727,7325,0,1768959662,13353.63010309,31750.890765510005,53257.83871728001 2026-01-21,01:41:04.000,21,11145712,6324,0,1768959663,13354.101644789996,26215.94208603,53257.89461424 2026-01-21,01:41:05.000,21,11145743,6845,0,1768959664,13354.640549589989,27138.525171300003,53257.90858848001 2026-01-21,01:41:06.000,21,11145724,6284,0,1768959665,13355.08514604999,30828.420466320007,53258.055318000006 2026-01-21,01:41:07.000,21,11145675,6685,0,1768959666,13355.603841919998,30367.097202599994,53258.104227840005 2026-01-21,01:41:08.000,21,11145703,7165,0,1768959667,13356.10906517,24832.176719640003,53258.18108616 2026-01-21,01:41:09.000,21,11145778,6485,0,1768959668,13356.600815799997,27599.629911990007,53258.2998672 2026-01-21,01:41:10.000,21,11145632,6205,0,1768959669,13357.146456909999,28983.550359240005,53258.34877704 2026-01-21,01:41:11.000,21,11145631,6725,0,1768959670,13357.617998609996,27138.454679999995,53258.418648240004 2026-01-21,01:41:13.000,21,11145787,6805,0,1768959672,13358.52066414999,28983.959208779997,53258.558390640006 2026-01-21,01:41:14.000,21,11145660,5925,0,1768959673,13358.965260609992,37747.99450605,53258.60031336001 2026-01-21,01:41:15.000,21,11145797,6525,0,1768959674,13359.254921940003,28062.010545209996,53258.66319744 2026-01-21,01:41:16.000,21,11145749,6405,0,1768959675,13359.53784695999,26678.54124228,53258.607300480006 2026-01-21,01:41:17.000,21,11145695,7365,0,1768959676,13359.92181662999,34981.51409364,53258.57236488 2026-01-21,01:41:18.000,21,11145752,6645,0,1768959677,13360.191269030001,34059.24821922,53258.69114592 2026-01-21,01:41:19.000,21,11145845,6685,0,1768959678,13360.474194050003,34059.593626589995,53258.66319744 2026-01-21,01:41:20.000,21,11145735,7165,0,1768959679,13360.730173829994,32215.026632099994,53258.76800424001 2026-01-21,01:41:21.000,21,11145736,6645,0,1768959680,13360.99962622999,20683.989286800002,53258.67717168001 2026-01-21,01:41:22.000,21,11145709,6205,0,1768959681,13361.215188149996,27142.042687170004,53258.558390640006 2026-01-21,01:41:24.000,21,11145743,6645,0,1768959683,13361.733884019988,29449.363918770003,53258.558390640006 2026-01-21,01:41:25.000,21,11145679,6324,0,1768959684,13362.003336419999,28988.519995890005,53258.41166112001 2026-01-21,01:41:26.000,21,11145708,5925,0,1768959685,13362.30647037,25298.681093909996,53258.3348028 2026-01-21,01:41:27.000,21,11145556,5125,0,1768959686,13362.562450149991,27144.051689219996,53258.202047520004 2026-01-21,01:41:28.000,21,11145679,5965,0,1768959687,13362.818429929997,27144.3054579,53258.14615056001 2026-01-21,01:41:29.000,21,11145717,7325,0,1768959688,13363.013782919988,27605.861342909993,53257.985446800005 2026-01-21,01:41:30.000,21,11145723,7165,0,1768959689,13363.25629007999,26683.49678067,53257.936536960005 2026-01-21,01:41:31.000,21,11145609,6165,0,1768959690,13363.471851999995,28067.628701819995,53257.78980744001 2026-01-21,01:41:32.000,21,11145740,5605,0,1768959691,13363.707622850001,28990.451457510004,53257.59416808001 2026-01-21,01:41:33.000,21,11145698,6925,0,1768959692,13363.835612739997,27145.510859129994,53257.45442568001 2026-01-21,01:41:35.000,21,11145733,8365,0,1768959694,13363.950130010002,25300.972061160006,53257.2517992 2026-01-21,01:41:36.000,21,11145628,6205,0,1768959695,13363.990547870002,31297.864327799994,53257.14000528001 2026-01-21,01:41:37.000,21,11145676,6165,0,1768959696,13363.990547870002,32681.996248950003,53257.06314696 2026-01-21,01:41:38.000,21,11145701,6565,0,1768959697,13363.963602629992,26685.42824229,53256.83955912 2026-01-21,01:41:39.000,21,11145649,6324,0,1768959698,13363.943393699992,27146.970029040007,53256.83955912 2026-01-21,01:41:40.000,21,11145686,6205,0,1768959699,13363.815403809996,27608.34263667,53256.6229584 2026-01-21,01:41:41.000,21,11145783,6885,0,1768959700,13363.6065782,29453.607495029995,53256.56007432 2026-01-21,01:41:42.000,21,11145658,6005,0,1768959701,13363.46511569,31760.23086276,53256.42033192001 2026-01-21,01:41:43.000,21,11145834,6565,0,1768959702,13363.222608529999,27608.561159699995,53256.33648648 2026-01-21,01:41:44.000,21,11145688,6165,0,1768959703,13362.966628749993,28530.890476290006,53256.26661528 2026-01-21,01:41:46.000,21,11145667,6805,0,1768959705,13362.609604320001,34065.84620489999,53255.98014336 2026-01-21,01:41:47.000,21,11145696,6245,0,1768959706,13362.42772395,32681.601497669995,53255.79847824001 2026-01-21,01:41:48.000,21,11145641,6525,0,1768959707,13362.441196569991,30374.858294730002,53255.6447616 2026-01-21,01:41:49.000,21,11145617,6405,0,1768959708,13362.36709716,29913.126181469997,53255.55392904 2026-01-21,01:41:50.000,21,11145614,6084,0,1768959709,13362.3266793,29451.379969949994,53255.470083600005 2026-01-21,01:41:51.000,21,11145565,6284,0,1768959710,13362.21889833999,26221.969092180007,53255.253482880005 2026-01-21,01:41:52.000,21,11145679,6405,0,1768959711,13362.38056977999,29911.871436329995,53255.11374048 2026-01-21,01:41:53.000,21,11145674,6284,0,1768959712,13362.420987639991,30834.200752920005,53254.98098520001 2026-01-21,01:41:54.000,21,11145762,6165,0,1768959713,13362.589395390001,28066.43739885,53254.93906248001 2026-01-21,01:41:55.000,21,11145619,7245,0,1768959714,13362.737594209997,30372.79994877,53254.701500400006 2026-01-21,01:41:57.000,21,11145634,6445,0,1768959716,13363.033991849989,28527.873448650003,53254.49887392 2026-01-21,01:41:58.000,21,11145694,6885,0,1768959717,13363.182190669999,34524.68817486,53254.415028480005 2026-01-21,01:41:59.000,21,11145692,6525,0,1768959718,13363.33712579999,31757.35481772,53254.4220156 2026-01-21,01:42:00.000,21,11145750,6565,0,1768959719,13363.4044889,26683.468584150003,53254.44297696 2026-01-21,01:42:01.000,21,11145700,6365,0,1768959720,13363.370807349995,33141.54313191,53254.40105424 2026-01-21,01:42:02.000,21,11145643,6485,0,1768959721,13363.41796151999,29451.584394720005,53254.37310576 2026-01-21,01:42:03.000,21,11145767,6565,0,1768959722,13363.28323532,28990.366867949997,53254.26829896001 2026-01-21,01:42:04.000,21,11145680,6045,0,1768959723,13363.19566328999,26222.610563010006,53254.27528608 2026-01-21,01:42:05.000,21,11145794,6045,0,1768959724,13363.168718049994,31757.890551599994,53254.32419592 2026-01-21,01:42:06.000,21,11145588,6405,0,1768959725,13363.081146019998,28067.353785750005,53254.37310576 2026-01-21,01:42:08.000,21,11145744,6485,0,1768959727,13362.879056719998,25760.610582809997,53254.247337600005 2026-01-21,01:42:09.000,21,11145631,6885,0,1768959728,13362.751066830002,28066.832150129994,53254.14951792001 2026-01-21,01:42:10.000,21,11145723,6765,0,1768959729,13362.676967419997,33140.78182587,53254.10060808001 2026-01-21,01:42:11.000,21,11145653,6565,0,1768959730,13362.481614429991,26221.447456559996,53254.128556560005 2026-01-21,01:42:12.000,21,11145775,6725,0,1768959731,13362.36036084999,30834.10911423,53254.079646720005 2026-01-21,01:42:13.000,21,11145533,6645,0,1768959732,13362.19868940999,27605.071840350007,53254.02374976001 2026-01-21,01:42:14.000,21,11145595,6925,0,1768959733,13362.09764475999,30372.898636590005,53253.87702024 2026-01-21,01:42:15.000,21,11145649,6925,0,1768959734,13361.915764389989,30372.79994877,53253.863046000006 2026-01-21,01:42:16.000,21,11145578,6284,0,1768959735,13361.781038189998,34524.55424139,53253.71631648001 2026-01-21,01:42:17.000,21,11145815,6485,0,1768959736,13361.686729849993,32679.409218240005,53253.61150968 2026-01-21,01:42:19.000,21,11145770,6165,0,1768959738,13361.444222689992,28067.029525770005,53253.42984456001 2026-01-21,01:42:20.000,21,11145739,6885,0,1768959739,13361.349914350001,31296.440403540008,53253.339012000004 2026-01-21,01:42:21.000,21,11145621,6925,0,1768959740,13361.356650659996,32219.002341419997,53253.32503776 2026-01-21,01:42:22.000,21,11145724,6124,0,1768959741,13361.14108873999,29451.718328190007,53253.339012000004 2026-01-21,01:42:23.000,21,11145705,6885,0,1768959742,13361.12761612,32680.952977709996,53253.31805064 2026-01-21,01:42:24.000,21,11145744,6284,0,1768959743,13361.08719826,31297.349741309998,53253.31805064 2026-01-21,01:42:25.000,21,11145849,6965,0,1768959744,13361.08046194999,29913.852241860004,53253.3739476 2026-01-21,01:42:26.000,21,11145650,6445,0,1768959745,13361.093934569995,33143.20672659,53253.30407640001 2026-01-21,01:42:27.000,21,11145593,6324,0,1768959746,13361.10740719,30375.767632500007,53253.339012000004 2026-01-21,01:42:28.000,21,11145552,5965,0,1768959747,13361.174770289996,28069.383935189995,53253.39490896 2026-01-21,01:42:30.000,21,11145791,6725,0,1768959749,13361.215188149996,28069.623605610002,53253.53465136 2026-01-21,01:42:31.000,21,11145730,6485,0,1768959750,13361.2488697,30837.415156200004,53253.47176728001 2026-01-21,01:42:32.000,21,11145669,7045,0,1768959751,13361.194979219996,32221.34970171,53253.63247104 2026-01-21,01:42:33.000,21,11145600,6845,0,1768959752,13361.215188149996,28069.553114309994,53253.61150968 2026-01-21,01:42:34.000,21,11145627,7205,0,1768959753,13361.255606009996,27608.34263667,53253.61150968 2026-01-21,01:42:35.000,21,11145677,6525,0,1768959754,13361.336441729996,28069.405082580008,53253.61150968 2026-01-21,01:42:36.000,21,11145639,6525,0,1768959755,13361.343178039991,29914.676990070002,53253.5835612 2026-01-21,01:42:37.000,21,11145537,6805,0,1768959756,13361.450959000002,27608.35673493,53253.576574080005 2026-01-21,01:42:38.000,21,11145734,6725,0,1768959757,13361.471167930002,31760.139224069993,53253.60452256 2026-01-21,01:42:39.000,21,11145675,6805,0,1768959758,13361.632839370002,28070.095897320003,53253.68836800001 2026-01-21,01:42:41.000,21,11145685,6485,0,1768959760,13362.050490589994,33144.820977359996,53253.6534324 2026-01-21,01:42:42.000,21,11145642,6565,0,1768959761,13362.34688823,28993.447337759993,53253.73029072 2026-01-21,01:42:43.000,21,11145707,7165,0,1768959762,13362.609604320001,25303.2841758,53253.68138088 2026-01-21,01:42:44.000,21,11145718,6405,0,1768959763,13362.838638859997,28993.778646870007,53253.793174800005 2026-01-21,01:42:45.000,21,11145666,6284,0,1768959764,13363.121563879999,30839.431207379996,53253.863046000006 2026-01-21,01:42:46.000,21,11145643,6885,0,1768959765,13363.29670793999,28994.47651074,53253.87003312 2026-01-21,01:42:47.000,21,11145684,6245,0,1768959766,13363.532478789995,24381.737312640005,53253.95387856001 2026-01-21,01:42:48.000,21,11145746,6124,0,1768959767,13363.761513329991,26227.206595769996,53254.212402 2026-01-21,01:42:49.000,21,11145656,6284,0,1768959768,13363.970338940002,29456.483540069996,53254.05868536 2026-01-21,01:42:50.000,21,11145665,6845,0,1768959769,13364.253263959989,25304.997114390004,53254.198427760006 2026-01-21,01:42:52.000,21,11145812,6324,0,1768959771,13364.64396994,32686.535888669998,53254.45695120001 2026-01-21,01:42:53.000,21,11145710,6405,0,1768959772,13364.80564138,33147.95784021,53254.631629200005 2026-01-21,01:42:54.000,21,11145759,6805,0,1768959773,13365.014466989996,28996.464365399996,53254.77835872 2026-01-21,01:42:55.000,21,11145658,6365,0,1768959774,13365.182874739992,24845.01318537,53254.78534584 2026-01-21,01:42:56.000,21,11145704,6405,0,1768959775,13365.277183079997,31765.115909850007,53254.85521704 2026-01-21,01:42:57.000,21,11145661,6405,0,1768959776,13365.411909279988,30842.969870639994,53254.93207536 2026-01-21,01:42:58.000,21,11145614,6605,0,1768959777,13365.418645589998,24385.078600260007,53255.0508564 2026-01-21,01:42:59.000,21,11145693,6685,0,1768959778,13365.445590829993,29460.10679289,53254.9460496 2026-01-21,01:43:00.000,21,11145644,6324,0,1768959779,13365.499481309998,27153.906372960002,53255.02290792 2026-01-21,01:43:01.000,21,11145827,6965,0,1768959780,13365.492744999989,31767.674744040007,53255.0508564 2026-01-21,01:43:03.000,21,11145740,5965,0,1768959782,13365.384964039993,25310.086586250007,53255.24649576001 2026-01-21,01:43:04.000,21,11145600,6245,0,1768959783,13365.283919389993,32230.858978079996,53255.204573040006 2026-01-21,01:43:05.000,21,11145692,6005,0,1768959784,13365.115511639997,31308.741135389995,53255.07880488001 2026-01-21,01:43:06.000,21,11145668,6205,0,1768959785,13364.987521750001,30848.094588149994,53255.12771472001 2026-01-21,01:43:07.000,21,11145737,6565,0,1768959786,13364.81911399999,31771.713895530003,53254.97399808 2026-01-21,01:43:08.000,21,11145671,6805,0,1768959787,13364.590079459995,30849.722937180006,53255.07880488001 2026-01-21,01:43:09.000,21,11145786,6005,0,1768959788,13364.381253849999,29004.993812700006,53254.90412688 2026-01-21,01:43:10.000,21,11145788,6405,0,1768959789,13364.212846099988,30851.189156220003,53254.9460496 2026-01-21,01:43:11.000,21,11145648,6405,0,1768959790,13363.983811559992,28544.88299934,53254.84124280001 2026-01-21,01:43:12.000,21,11145686,6284,0,1768959791,13363.828876430001,29929.205247000005,53254.86220416001 2026-01-21,01:43:14.000,21,11145714,6405,0,1768959793,13363.492060929995,28084.20120645,53254.77835872 2026-01-21,01:43:15.000,21,11145753,6885,0,1768959794,13363.32365318,29929.74098088,53254.78534584 2026-01-21,01:43:16.000,21,11145822,5965,0,1768959795,13363.161981739999,26238.957495480005,53254.65957768 2026-01-21,01:43:17.000,21,11145697,6445,0,1768959796,13363.047464469993,28546.01790927,53254.62464208001 2026-01-21,01:43:18.000,21,11145776,6405,0,1768959797,13362.852111480002,29007.517401239995,53254.48489968001 2026-01-21,01:43:19.000,21,11145706,5965,0,1768959798,13362.751066830002,30853.191109139996,53254.40804136001 2026-01-21,01:43:20.000,21,11145591,6805,0,1768959799,13362.596131699996,33160.237424670006,53254.345157280004 2026-01-21,01:43:21.000,21,11145457,6565,0,1768959800,13362.454669189996,29007.961496429998,53254.33118304 2026-01-21,01:43:22.000,21,11145574,6165,0,1768959801,13362.21889833999,28546.997738339996,53254.2822732 2026-01-21,01:43:23.000,21,11145618,6365,0,1768959802,13362.010072729994,26701.824518670008,53254.198427760006 2026-01-21,01:43:25.000,21,11145800,6205,0,1768959804,13361.383595899992,26702.649266880006,53254.128556560005 2026-01-21,01:43:26.000,21,11145721,6485,0,1768959805,13361.10067087999,28548.668382150005,53254.037724 2026-01-21,01:43:27.000,21,11145704,5925,0,1768959806,13360.75711906999,28548.87280692,53254.04471112 2026-01-21,01:43:28.000,21,11145736,6005,0,1768959807,13360.427039879993,29471.766053910003,53254.08663384 2026-01-21,01:43:29.000,21,11145696,6284,0,1768959808,13360.056542829996,31317.355172249998,53254.05868536 2026-01-21,01:43:30.000,21,11145723,6605,0,1768959809,13359.69951839999,25780.75699635,53254.14951792001 2026-01-21,01:43:31.000,21,11145664,6405,0,1768959810,13359.335757659988,25319.229307860005,53254.09362096 2026-01-21,01:43:32.000,21,11145706,6245,0,1768959811,13359.133668360002,30855.644206380006,53254.05169824001 2026-01-21,01:43:33.000,21,11145759,6765,0,1768959812,13358.857479649996,29932.588829400003,53254.128556560005 2026-01-21,01:43:34.000,21,11145779,6685,0,1768959813,13358.64865404,27625.613005170002,53254.1075952 2026-01-21,01:43:36.000,21,11145690,6284,0,1768959815,13358.163639719998,29009.272634609995,53254.25432472 2026-01-21,01:43:37.000,21,11145748,6245,0,1768959816,13357.975023040002,26240.578795380003,53254.32419592 2026-01-21,01:43:38.000,21,11145784,6405,0,1768959817,13357.712306950001,29931.228347309996,53254.366118640006 2026-01-21,01:43:39.000,21,11145785,6685,0,1768959818,13357.456327169995,32237.67548679,53254.40105424 2026-01-21,01:43:40.000,21,11145729,6525,0,1768959819,13357.112775359994,32237.160900300005,53254.415028480005 2026-01-21,01:43:41.000,21,11145795,6725,0,1768959820,13356.769223549993,29007.270681690003,53254.55477088001 2026-01-21,01:43:42.000,21,11145745,6605,0,1768959821,13356.459353289996,33620.64430149,53254.64560344001 2026-01-21,01:43:43.000,21,11145715,7005,0,1768959822,13356.075383619995,29006.586916080007,53254.69451328001 2026-01-21,01:43:44.000,21,11145766,6165,0,1768959823,13355.745304429998,33158.56678086,53254.77835872 2026-01-21,01:43:45.000,21,11145779,7045,0,1768959824,13355.314180590001,28083.369409110004,53254.8063072 2026-01-21,01:43:47.000,21,11145759,6605,0,1768959826,13354.296997780002,29005.70577483,53254.82028144001 2026-01-21,01:43:48.000,21,11145652,6365,0,1768959827,13353.67052095,32235.13075086,53254.90412688 2026-01-21,01:43:49.000,21,11145823,6845,0,1768959828,13352.956472090002,30851.175057960005,53254.93207536 2026-01-21,01:43:50.000,21,11145698,6124,0,1768959829,13352.28284108999,32235.349273889995,53254.967010960005 2026-01-21,01:43:51.000,21,11145659,6405,0,1768959830,13351.48795650999,28083.2495739,53254.9460496 2026-01-21,01:43:52.000,21,11145674,5965,0,1768959831,13350.713280859993,32697.144829319994,53254.799320080005 2026-01-21,01:43:53.000,21,11145711,6925,0,1768959832,13349.90492365999,29929.26868917,53254.869191280006 2026-01-21,01:43:54.000,21,11145769,6805,0,1768959833,13349.197611110001,25315.888020240003,53254.77835872 2026-01-21,01:43:55.000,21,11145817,6365,0,1768959834,13348.550925349999,33159.546609929996,53254.76438448 2026-01-21,01:43:56.000,21,11145724,6124,0,1768959835,13347.884030659996,33159.722838179994,53254.72944888 2026-01-21,01:43:58.000,21,11145633,7285,0,1768959837,13346.684967479996,29469.524430570003,53254.52682240001 2026-01-21,01:43:59.000,21,11145797,6605,0,1768959838,13346.146062679989,29008.151822939995,53254.54079664 2026-01-21,01:44:00.000,21,11145770,6284,0,1768959839,13345.681257290002,31776.824514780004,53254.67355192001 2026-01-21,01:44:01.000,21,11145765,6605,0,1768959840,13345.202979279995,27163.077291089998,53254.533809520006 2026-01-21,01:44:02.000,21,11145779,6485,0,1768959841,13344.697756029993,27624.604979580006,53254.55477088001 2026-01-21,01:44:03.000,21,11145659,6885,0,1768959842,13344.25989588,28086.189061109995,53254.42900272 2026-01-21,01:44:04.000,21,11145582,6205,0,1768959843,13343.795090489999,32238.66236499,53254.67355192001 2026-01-21,01:44:05.000,21,11145783,6725,0,1768959844,13343.316812479992,28548.005763930007,53254.57573224001 2026-01-21,01:44:06.000,21,11145735,6605,0,1768959845,13342.845270779995,28548.471006509993,53254.49887392 2026-01-21,01:44:07.000,21,11145627,6805,0,1768959846,13342.326574909988,28087.443806249998,53254.561758 2026-01-21,01:44:09.000,21,11145738,6445,0,1768959848,13341.060148629993,30395.300771730006,53254.48489968001 2026-01-21,01:44:10.000,21,11145822,6324,0,1768959849,13340.285472979995,30395.632080840005,53254.55477088001 2026-01-21,01:44:11.000,21,11145739,6645,0,1768959850,13339.517533639992,23475.240342029996,53254.52682240001 2026-01-21,01:44:12.000,21,11145678,6445,0,1768959851,13338.655285959998,28551.065086350005,53254.47791256001 2026-01-21,01:44:13.000,21,11145609,6605,0,1768959852,13337.77282934999,30858.520251420006,53254.415028480005 2026-01-21,01:44:14.000,21,11145639,6485,0,1768959853,13336.77585546999,26245.040894670004,53254.38009288 2026-01-21,01:44:15.000,21,11145843,6365,0,1768959854,13335.927080410002,34550.713562820005,53254.47092544 2026-01-21,01:44:16.000,21,11145788,6124,0,1768959855,13335.010942249988,29014.150632570003,53254.415028480005 2026-01-21,01:44:17.000,21,11145772,6324,0,1768959856,13334.16216719,25322.908953720005,53254.415028480005 2026-01-21,01:44:18.000,21,11145628,6405,0,1768959857,13333.293183199996,28091.41246644,53254.35913152001 2026-01-21,01:44:20.000,21,11145500,6324,0,1768959859,13331.80445869,27629.736746220005,53254.48489968001 2026-01-21,01:44:21.000,21,11145553,6725,0,1768959860,13331.124091379992,29475.213078479996,53254.39406712 2026-01-21,01:44:22.000,21,11145618,6565,0,1768959861,13330.383097279999,29936.31077004,53254.40105424 2026-01-21,01:44:23.000,21,11145469,7085,0,1768959862,13329.709466280001,31320.351052500002,53254.47791256001 2026-01-21,01:44:24.000,21,11145715,6925,0,1768959863,13329.035835279989,23937.592778730002,53254.44297696 2026-01-21,01:44:25.000,21,11145714,6205,0,1768959864,13328.36220427999,30858.400416210003,53254.533809520006 2026-01-21,01:44:26.000,21,11145695,6645,0,1768959865,13327.648155419993,27628.53134499,53254.533809520006 2026-01-21,01:44:27.000,21,11145838,6925,0,1768959866,13326.92737025,26244.314834279998,53254.57573224001 2026-01-21,01:44:28.000,21,11145783,6565,0,1768959867,13326.233530320002,24860.07717618,53254.55477088001 2026-01-21,01:44:29.000,21,11145721,6485,0,1768959868,13325.532954079994,25782.82944057,53254.61066784 2026-01-21,01:44:31.000,21,11145626,6324,0,1768959870,13324.111592669993,27628.333969350002,53254.67355192001 2026-01-21,01:44:32.000,21,11145791,6605,0,1768959871,13323.26955392,32242.454796930004,53254.631629200005 2026-01-21,01:44:33.000,21,11145804,6084,0,1768959872,13322.481405649996,33626.925076319996,53254.65259056001 2026-01-21,01:44:34.000,21,11145735,6925,0,1768959873,13321.693257379993,26705.976456239994,53254.60368072001 2026-01-21,01:44:35.000,21,11145867,6925,0,1768959874,13320.97247221,29013.156705240006,53254.57573224001 2026-01-21,01:44:36.000,21,11145766,6645,0,1768959875,13320.049597739991,34550.10733764,53254.63861632 2026-01-21,01:44:37.000,21,11145731,6645,0,1768959876,13319.167141129998,31320.407445539997,53254.701500400006 2026-01-21,01:44:38.000,21,11145658,6284,0,1768959877,13318.419410719995,27629.215110599995,53254.72246176001 2026-01-21,01:44:39.000,21,11145745,6645,0,1768959878,13317.462854699996,33166.102300829996,53254.72944888 2026-01-21,01:44:40.000,21,11145781,6324,0,1768959879,13316.667970119997,27629.15871756,53254.74342312001 2026-01-21,01:44:42.000,21,11145692,6165,0,1768959881,13315.09840989,25783.224191850008,53254.799320080005 2026-01-21,01:44:43.000,21,11145721,6925,0,1768959882,13314.350679479998,26705.76498234,53254.81329432001 2026-01-21,01:44:44.000,21,11145651,7005,0,1768959883,13313.67031216999,30396.442730790004,53254.85521704 2026-01-21,01:44:45.000,21,11145720,6725,0,1768959884,13313.090989509998,26243.433693030005,53254.799320080005 2026-01-21,01:44:46.000,21,11145748,6205,0,1768959885,13312.49145791999,33625.12049904,53254.89713976 2026-01-21,01:44:47.000,21,11145583,6725,0,1768959886,13311.999707289993,31317.545498759995,53254.97399808 2026-01-21,01:44:48.000,21,11145642,6565,0,1768959887,13311.595528689992,32239.585801020003,53254.8761784 2026-01-21,01:44:49.000,21,11145665,6645,0,1768959888,13311.23176794999,31777.564673429995,53254.99495944 2026-01-21,01:44:50.000,21,11145749,6725,0,1768959889,13310.793907799998,31776.958448250007,53254.9460496 2026-01-21,01:44:51.000,21,11145560,6485,0,1768959890,13310.369520269996,35928.73388826,53254.95303672 2026-01-21,01:44:53.000,21,11145606,6525,0,1768959892,13309.365810080002,29929.776226529997,53254.848229920004 2026-01-21,01:44:54.000,21,11145625,6685,0,1768959893,13308.826905279995,29006.756095200006,53254.98797232001 2026-01-21,01:44:55.000,21,11145631,6685,0,1768959894,13308.234109999998,32697.666464940005,53254.869191280006 2026-01-21,01:44:56.000,21,11145678,6245,0,1768959895,13307.63457840999,27161.110583820002,53254.967010960005 2026-01-21,01:44:57.000,21,11145897,7285,0,1768959896,13306.927265860002,22085.828622510002,53254.8761784 2026-01-21,01:44:58.000,21,11145700,6205,0,1768959897,13306.17953545,29006.50937565,53254.88316552 2026-01-21,01:44:59.000,21,11145713,6725,0,1768959898,13305.465486590001,27622.335159719994,53254.90412688 2026-01-21,01:45:00.000,21,11145675,6765,0,1768959899,13304.859218689999,33158.926286489994,53254.918101120005 2026-01-21,01:45:01.000,21,11145599,6685,0,1768959900,13304.131697209996,29468.030015009994,53254.88316552 2026-01-21,01:45:02.000,21,11145762,6165,0,1768959901,13303.559110859998,27622.60302666,53254.91111400001 2026-01-21,01:45:04.000,21,11145745,6605,0,1768959903,13302.85853461999,29467.769197200003,53254.91111400001 2026-01-21,01:45:05.000,21,11145738,6245,0,1768959904,13302.62276377,26237.766192509996,53254.9460496 2026-01-21,01:45:06.000,21,11145703,6845,0,1768959905,13302.501510189999,28082.875970010005,53255.0508564 2026-01-21,01:45:07.000,21,11145805,6885,0,1768959906,13302.454356019989,29466.556746839997,53255.0508564 2026-01-21,01:45:08.000,21,11145656,6284,0,1768959907,13302.461092329999,32695.361399429996,53255.204573040006 2026-01-21,01:45:09.000,21,11145779,6925,0,1768959908,13302.481301259999,29926.886083229998,53255.302392720005 2026-01-21,01:45:10.000,21,11145749,6605,0,1768959909,13302.488037569994,32232.973717080007,53255.253482880005 2026-01-21,01:45:11.000,21,11145802,6124,0,1768959910,13302.69686317999,23928.055305839996,53255.37925104 2026-01-21,01:45:12.000,21,11145698,6324,0,1768959911,13302.750753659995,25772.89016727,53255.62380024 2026-01-21,01:45:13.000,21,11145805,6885,0,1768959912,13302.79790782999,28079.231569800002,53255.72161992 2026-01-21,01:45:15.000,21,11145664,6565,0,1768959914,13302.845062,24387.70792575,53255.99411760001 2026-01-21,01:45:16.000,21,11145775,7205,0,1768959915,13302.831589379995,30846.318207389995,53256.0989244 2026-01-21,01:45:17.000,21,11145682,6045,0,1768959916,13302.669917939995,30384.868059329994,53256.189756960004 2026-01-21,01:45:18.000,21,11145792,6324,0,1768959917,13302.481301259999,29462.3413671,53256.3434736 2026-01-21,01:45:19.000,21,11145744,6405,0,1768959918,13302.198376239998,28078.477312889998,53256.39937056001 2026-01-21,01:45:20.000,21,11145676,6124,0,1768959919,13301.989550630002,21158.663602739995,53256.65090688 2026-01-21,01:45:21.000,21,11145802,6365,0,1768959920,13301.753779779996,30847.05131691,53256.595009920005 2026-01-21,01:45:22.000,21,11145720,6124,0,1768959921,13301.470854759995,29463.448080510003,53256.7277652 2026-01-21,01:45:23.000,21,11145741,6845,0,1768959922,13301.127302949993,29925.285930719998,53256.811610640005 2026-01-21,01:45:24.000,21,11145739,6885,0,1768959923,13300.938686269998,28541.746136489994,53256.77667504 2026-01-21,01:45:26.000,21,11145752,6045,0,1768959925,13300.4873535,32233.876005719998,53256.92340456001 2026-01-21,01:45:27.000,21,11145665,6965,0,1768959926,13300.25831895999,32695.868936789993,53256.95834016 2026-01-21,01:45:28.000,21,11145664,6084,0,1768959927,13300.015811799989,26237.315048189994,53257.02122424001 2026-01-21,01:45:29.000,21,11145614,6205,0,1768959928,13299.705941539993,29005.69167657,53256.98628864 2026-01-21,01:45:30.000,21,11145761,6605,0,1768959929,13299.416280209996,28083.27072129,53257.11904392001 2026-01-21,01:45:31.000,21,11145644,6084,0,1768959930,13299.10640995,28083.313016069995,53257.265773440005 2026-01-21,01:45:32.000,21,11145679,6685,0,1768959931,13298.655077179988,28544.742016739998,53257.34263176 2026-01-21,01:45:33.000,21,11145640,6284,0,1768959932,13298.284580129992,28083.341212590007,53257.29372192 2026-01-21,01:45:34.000,21,11145755,6685,0,1768959933,13297.80630212,28083.475146059995,53257.41949008 2026-01-21,01:45:35.000,21,11145802,6205,0,1768959934,13297.267397319993,28083.221377380003,53257.50333552001 2026-01-21,01:45:37.000,21,11145717,6805,0,1768959936,13296.081806759998,36849.047153670006,53257.62211656001 2026-01-21,01:45:38.000,21,11145803,6845,0,1768959937,13295.475538859995,26699.061259709997,53257.72692336 2026-01-21,01:45:39.000,21,11145705,6765,0,1768959938,13294.835589410002,30389.872941630005,53257.85269152 2026-01-21,01:45:40.000,21,11145669,6565,0,1768959939,13294.18216733999,29005.6987257,53257.89461424 2026-01-21,01:45:41.000,21,11145749,6525,0,1768959940,13293.575899440002,26237.286851669996,53258.04833088001 2026-01-21,01:45:42.000,21,11145752,6205,0,1768959941,13292.976367849995,30389.400649920004,53258.11121496 2026-01-21,01:45:43.000,21,11145760,6565,0,1768959942,13292.491353529993,30389.12573385,53258.153137680005 2026-01-21,01:45:44.000,21,11145706,6124,0,1768959943,13292.006339209991,34541.28887601,53258.20903464 2026-01-21,01:45:45.000,21,11145641,7165,0,1768959944,13291.635842159994,32234.200265699998,53258.35576416 2026-01-21,01:45:46.000,21,11145695,6605,0,1768959945,13291.292290349993,29465.943472529994,53258.44659672 2026-01-21,01:45:48.000,21,11145720,6525,0,1768959947,13290.780330789996,26697.43995981,53258.586339120004 2026-01-21,01:45:49.000,21,11145683,6805,0,1768959948,13290.69275876,28542.599081220003,53258.6841588 2026-01-21,01:45:50.000,21,11145715,6645,0,1768959949,13290.436778979994,28081.071392729995,53258.76800424001 2026-01-21,01:45:51.000,21,11145693,6925,0,1768959950,13290.214480749994,29926.279858049995,53258.83088832 2026-01-21,01:45:52.000,21,11145673,6605,0,1768959951,13290.005655139998,26696.685702899995,53258.991592080005 2026-01-21,01:45:53.000,21,11145679,6685,0,1768959952,13289.715993810001,28080.599101019994,53259.13133448001 2026-01-21,01:45:54.000,21,11145736,6205,0,1768959953,13289.48695926999,30848.595076380007,53259.19421856 2026-01-21,01:45:55.000,21,11145723,6725,0,1768959954,13289.22424317999,28080.176153220003,53259.21517992 2026-01-21,01:45:56.000,21,11145718,6245,0,1768959955,13289.022153879989,31770.853901669994,53259.35492232 2026-01-21,01:45:57.000,21,11145648,5645,0,1768959956,13288.766174099997,26695.642431660002,53259.375883680004 2026-01-21,01:45:59.000,21,11145710,6565,0,1768959958,13288.39567705,28540.463194829994,53259.46671624001 2026-01-21,01:46:00.000,21,11145724,6165,0,1768959959,13288.180115129995,32692.238634840003,53259.662355600005 2026-01-21,01:46:01.000,21,11145759,6885,0,1768959960,13287.863508559989,29462.609234040006,53259.6972912 2026-01-21,01:46:02.000,21,11145732,6124,0,1768959961,13287.567110919998,27616.98487005,53259.6972912 2026-01-21,01:46:03.000,21,11145733,6765,0,1768959962,13287.203350179996,32691.449132280002,53259.781136640006 2026-01-21,01:46:04.000,21,11145758,6365,0,1768959963,13286.88674360999,29923.19233911,53259.80209800001 2026-01-21,01:46:05.000,21,11145690,6245,0,1768959964,13286.543191799989,31306.725084210004,53259.86498208 2026-01-21,01:46:06.000,21,11145709,6765,0,1768959965,13286.226585229997,32690.293074960005,53259.878956320004 2026-01-21,01:46:07.000,21,11145699,6565,0,1768959966,13285.95713283,30844.50658098,53259.878956320004 2026-01-21,01:46:08.000,21,11145713,7205,0,1768959967,13285.741570909995,29460.205480710007,53260.00472448 2026-01-21,01:46:10.000,21,11145744,6365,0,1768959969,13285.458645889994,28998.19140225,53259.948827520006 2026-01-21,01:46:11.000,21,11145735,6845,0,1768959970,13285.357601239994,31304.793622590005,53259.96978888001 2026-01-21,01:46:12.000,21,11145724,6245,0,1768959971,13285.290238139998,24846.253832250004,53259.948827520006 2026-01-21,01:46:13.000,21,11145689,7085,0,1768959972,13285.168984559998,34072.81779447,53259.878956320004 2026-01-21,01:46:14.000,21,11145675,6765,0,1768959973,13285.202666110003,33150.474379620005,53259.95581464 2026-01-21,01:46:15.000,21,11145820,6324,0,1768959974,13285.148775629998,27153.43408125,53259.99075024001 2026-01-21,01:46:16.000,21,11145765,6925,0,1768959975,13285.148775629998,31766.821799309997,53259.95581464 2026-01-21,01:46:17.000,21,11145749,6685,0,1768959976,13284.980367880002,28076.411917799996,53259.878956320004 2026-01-21,01:46:18.000,21,11145713,6885,0,1768959977,13284.886059539996,28999.248771750004,53259.91389192 2026-01-21,01:46:19.000,21,11145742,6205,0,1768959978,13284.744597029996,28076.68683387,53259.86498208 2026-01-21,01:46:21.000,21,11145713,6485,0,1768959980,13284.55598035,31767.611301869998,53259.89293056001 2026-01-21,01:46:22.000,21,11145730,6245,0,1768959981,13284.502089869995,27154.357517280005,53259.79511088 2026-01-21,01:46:23.000,21,11145745,6845,0,1768959982,13284.461672009995,26693.12589225,53259.73921392 2026-01-21,01:46:24.000,21,11145797,6645,0,1768959983,13284.33368212,29461.178260650006,53259.72523968001 2026-01-21,01:46:25.000,21,11145712,6084,0,1768959984,13284.158538059994,36381.37262382,53259.6972912 2026-01-21,01:46:26.000,21,11145825,6645,0,1768959985,13283.929503519998,29922.748243919996,53259.72523968001 2026-01-21,01:46:27.000,21,11145787,6805,0,1768959986,13283.660051120001,26232.176232419995,53259.732226800006 2026-01-21,01:46:28.000,21,11145728,6205,0,1768959987,13283.32997192999,26232.162134159997,53259.78812376 2026-01-21,01:46:29.000,21,11145791,6525,0,1768959988,13283.053783219999,34074.77040348,53259.760175280004 2026-01-21,01:46:30.000,21,11145753,6685,0,1768959989,13282.723704030002,27154.547843790002,53259.70427832001 2026-01-21,01:46:32.000,21,11145682,6165,0,1768959991,13282.225217089996,26230.85804511,53259.69030408 2026-01-21,01:46:33.000,21,11145625,6205,0,1768959992,13282.023127789995,30843.484457130005,53259.66934272 2026-01-21,01:46:34.000,21,11145663,6805,0,1768959993,13281.95576469,29458.725163409996,53259.81607224 2026-01-21,01:46:35.000,21,11145673,6965,0,1768959994,13282.03660041,28073.846034479997,53259.8370336 2026-01-21,01:46:36.000,21,11145641,6685,0,1768959995,13282.164590299995,31302.086756670004,53259.96978888001 2026-01-21,01:46:37.000,21,11145754,6245,0,1768959996,13282.332998049991,28994.51175639,53260.01869872001 2026-01-21,01:46:38.000,21,11145660,6645,0,1768959997,13282.582241520002,28532.117024909996,53260.151454 2026-01-21,01:46:39.000,21,11145697,7005,0,1768959998,13282.878639159993,29453.72028111,53260.17940248 2026-01-21,01:46:40.000,21,11145706,6124,0,1768959999,13283.121146319994,32681.5380555,53260.41696456 2026-01-21,01:46:41.000,21,11145615,6885,0,1768960000,13283.3771261,29912.646840629997,53260.619591040006 2026-01-21,01:46:54.000,21,11145826,6205,0,1768960013,13285.74830721999,32670.936163980004,53262.562010400005 2026-01-21,01:46:55.000,21,11145777,6525,0,1768960014,13285.950396519991,29903.15871165,53262.582971760006 2026-01-21,01:46:56.000,21,11145720,6165,0,1768960015,13286.112067959992,33592.87072929001,53262.71572704 2026-01-21,01:46:57.000,21,11145697,6605,0,1768960016,13286.253530469992,25290.63098745,53262.71572704 2026-01-21,01:46:58.000,21,11145782,6525,0,1768960017,13286.475828699993,32209.013724210003,53262.78559824 2026-01-21,01:46:59.000,21,11145630,6525,0,1768960018,13286.657709069994,27135.36716106,53262.76463688 2026-01-21,01:47:00.000,21,11145635,6605,0,1768960019,13286.839589439995,27135.296669760006,53262.86944368001 2026-01-21,01:47:01.000,21,11145754,6365,0,1768960020,13287.09556922,27596.612884350005,53262.89040504001 2026-01-21,01:47:02.000,21,11145685,6365,0,1768960021,13287.351548999992,34515.10135806,53262.91136640001 2026-01-21,01:47:03.000,21,11145731,7165,0,1768960022,13287.769200219998,31747.768000919998,53263.21181256 2026-01-21,01:47:05.000,21,11145624,6284,0,1768960024,13287.930871659999,29441.574630119998,53262.97425048 2026-01-21,01:47:06.000,21,11145714,6284,0,1768960025,13288.038652619995,24829.046905919997,53263.07207016 2026-01-21,01:47:07.000,21,11145768,6124,0,1768960026,13288.12622464999,25290.038860529996,53263.02316032 2026-01-21,01:47:08.000,21,11145738,6205,0,1768960027,13288.10601571999,26673.458819549996,53263.07207016 2026-01-21,01:47:09.000,21,11145701,6885,0,1768960028,13288.12622464999,25750.692456899997,53263.14194136 2026-01-21,01:47:10.000,21,11145785,6645,0,1768960029,13288.14643357999,29440.073165430003,53263.232773920005 2026-01-21,01:47:11.000,21,11145707,6605,0,1768960030,13288.15316989,31284.414587759995,53263.25373528001 2026-01-21,01:47:12.000,21,11145710,6165,0,1768960031,13288.180115129995,30361.373309040006,53263.26770952 2026-01-21,01:47:13.000,21,11145748,6365,0,1768960032,13288.27442347,24365.016776279997,53263.35854208 2026-01-21,01:47:14.000,21,11145719,6685,0,1768960033,13288.436094910001,27593.031926309995,53263.34456784001 2026-01-21,01:47:16.000,21,11145705,6605,0,1768960035,13288.806591959998,30359.82954957,53263.4354004 2026-01-21,01:47:17.000,21,11145799,6725,0,1768960036,13288.995208639994,25286.443804230003,53263.41443904001 2026-01-21,01:47:18.000,21,11145723,6845,0,1768960037,13289.177089009994,28514.76911598,53263.46334888001 2026-01-21,01:47:19.000,21,11145708,6165,0,1768960038,13289.31181521,31281.728869230006,53263.568155680005 2026-01-21,01:47:20.000,21,11145655,6645,0,1768960039,13289.44654140999,34970.93334951,53263.65200112 2026-01-21,01:47:21.000,21,11145624,6084,0,1768960040,13289.50716819999,29897.188098540006,53263.84065336 2026-01-21,01:47:22.000,21,11145693,6685,0,1768960041,13289.439805099995,25745.969539800004,53263.87558896001 2026-01-21,01:47:23.000,21,11145724,6324,0,1768960042,13289.41285986,31741.01493438,53264.04327984001 2026-01-21,01:47:24.000,21,11145735,6765,0,1768960043,13289.29160628,32662.96359795,53264.06424120001 2026-01-21,01:47:25.000,21,11145742,6445,0,1768960044,13289.298342589995,28972.976664240006,53264.30180328001 2026-01-21,01:47:27.000,21,11145570,5684,0,1768960046,13289.38591461999,28511.026027950007,53264.46949416001 2026-01-21,01:47:28.000,21,11145709,6485,0,1768960047,13289.50716819999,26665.803464369994,53264.58827520001 2026-01-21,01:47:29.000,21,11145820,6084,0,1768960048,13289.702521189996,26665.387565700003,53264.811863040006 2026-01-21,01:47:30.000,21,11145692,6205,0,1768960049,13289.877665250002,25742.571859140007,53264.94461832 2026-01-21,01:47:31.000,21,11145799,6525,0,1768960050,13290.093227169993,30353.865985590004,53265.08436072 2026-01-21,01:47:32.000,21,11145714,6284,0,1768960051,13290.335734329994,27125.152971689997,53265.16820616001 2026-01-21,01:47:33.000,21,11145734,5765,0,1768960052,13290.59171411,32197.608231870006,53265.41974248 2026-01-21,01:47:34.000,21,11145711,6725,0,1768960053,13290.861166509996,32197.100694509994,53265.566472 2026-01-21,01:47:35.000,21,11145527,6565,0,1768960054,13291.245136179998,28046.192297489994,53265.7760856 2026-01-21,01:47:36.000,21,11145614,6284,0,1768960055,13291.568479059999,22050.745102500005,53265.92281512 2026-01-21,01:47:38.000,21,11145566,6405,0,1768960057,13292.262318989997,32656.696921380004,53266.27217112001 2026-01-21,01:47:39.000,21,11145762,6445,0,1768960058,13292.713651759994,33578.652634080005,53266.44684912 2026-01-21,01:47:40.000,21,11145649,6205,0,1768960059,13293.14477559999,31733.564003969994,53266.55864304001 2026-01-21,01:47:41.000,21,11145733,6685,0,1768960060,13293.474854790002,31733.084663129994,53266.754282400005 2026-01-21,01:47:42.000,21,11145683,6605,0,1768960061,13293.838615529989,30349.234707180003,53266.9289604 2026-01-21,01:47:43.000,21,11145691,6685,0,1768960062,13294.06091375999,27120.768412830002,53267.08267704001 2026-01-21,01:47:44.000,21,11145677,6885,0,1768960063,13294.39099295,29887.403906100008,53267.16652248 2026-01-21,01:47:45.000,21,11145837,6685,0,1768960064,13294.579609629996,26658.916464359994,53267.22241944 2026-01-21,01:47:46.000,21,11145730,6124,0,1768960065,13294.768226309992,31731.477461489994,53267.306264880004 2026-01-21,01:47:47.000,21,11145823,7045,0,1768960066,13294.923161439998,29886.68489484,53267.4529944 2026-01-21,01:47:49.000,21,11145692,6245,0,1768960068,13295.158932289989,28041.62446125,53267.641646640004 2026-01-21,01:47:50.000,21,11145744,6284,0,1768960069,13295.273449559994,31269.49157955,53267.760427680005 2026-01-21,01:47:51.000,21,11145266,6445,0,1768960070,13295.38796683,29424.966879839994,53267.78837616 2026-01-21,01:47:52.000,21,11145425,6725,0,1768960071,13295.38796683,30808.47847755,53267.928118560005 2026-01-21,01:47:53.000,21,11145345,6805,0,1768960072,13295.38796683,25274.833887119996,53267.942092799996 2026-01-21,01:47:54.000,21,11145424,6205,0,1768960073,13295.38796683,29886.276045299994,53268.03991248001 2026-01-21,01:47:55.000,21,11145351,6685,0,1768960074,13295.32060372999,31730.899432830003,53268.11677080001 2026-01-21,01:47:56.000,21,11145354,6284,0,1768960075,13295.32060372999,28041.79364037,53268.13074504 2026-01-21,01:47:57.000,21,11145313,7245,0,1768960076,13295.30713111,23430.273941759995,53268.2215776 2026-01-21,01:47:58.000,21,11145348,6005,0,1768960077,13295.34754897,28502.672808899995,53268.31939728 2026-01-21,01:48:00.000,21,11145341,6685,0,1768960079,13295.48901148,31730.222716350007,53268.24952608 2026-01-21,01:48:01.000,21,11145406,6124,0,1768960080,13295.657419229996,29885.41605144,53268.38926848 2026-01-21,01:48:02.000,21,11145356,6124,0,1768960081,13295.953816870002,30346.22472867,53268.45913968 2026-01-21,01:48:03.000,21,11145445,6205,0,1768960082,13296.371468089994,33112.88841846,53268.51503664 2026-01-21,01:48:04.000,21,11145407,6645,0,1768960083,13296.74870145,29423.690987309994,53268.63381768 2026-01-21,01:48:05.000,21,11145356,6284,0,1768960084,13297.301078869998,30807.075700679998,53268.71067600001 2026-01-21,01:48:06.000,21,11145398,6205,0,1768960085,13297.73893901999,34035.154292880005,53268.75259872 2026-01-21,01:48:07.000,21,11145471,6845,0,1768960086,13298.385624779992,30346.22472867,53268.78753432001 2026-01-21,01:48:08.000,21,11145332,6565,0,1768960087,13298.823484929999,25273.896352829994,53268.9202896 2026-01-21,01:48:09.000,21,11145414,6365,0,1768960088,13299.281554009991,30807.86520324,53269.03907064 2026-01-21,01:48:11.000,21,11145382,6365,0,1768960090,13300.292000509995,28502.362647179994,53269.171825920006 2026-01-21,01:48:12.000,21,11145490,6205,0,1768960091,13300.723124349992,29885.916539669997,53269.28361984 2026-01-21,01:48:13.000,21,11145367,6885,0,1768960092,13301.012785679988,29886.008178360004,53269.33252968001 2026-01-21,01:48:14.000,21,11145366,5965,0,1768960093,13301.201402359999,32191.827945269994,53269.29060696001 2026-01-21,01:48:15.000,21,11145446,6445,0,1768960094,13301.27550176999,33574.980037350004,53269.40240088 2026-01-21,01:48:16.000,21,11145362,6365,0,1768960095,13301.33612855999,28041.208562579995,53269.42336224 2026-01-21,01:48:17.000,21,11145451,6925,0,1768960096,13301.288974389994,26657.859094860003,53269.46528496 2026-01-21,01:48:18.000,21,11145342,6284,0,1768960097,13301.140775569998,30807.794711940005,53269.45131072 2026-01-21,01:48:19.000,21,11145365,6725,0,1768960098,13301.046467229993,30346.55603778,53269.56310464 2026-01-21,01:48:20.000,21,11145327,6725,0,1768960099,13300.979104129998,28501.763471130005,53269.5141948 2026-01-21,01:48:22.000,21,11145283,6565,0,1768960101,13300.972367820003,29423.60639775,53269.605027360005 2026-01-21,01:48:23.000,21,11145472,6205,0,1768960102,13301.039730919998,32190.32648058,53269.61201448 2026-01-21,01:48:24.000,21,11145367,6765,0,1768960103,13301.113830329989,27578.72924154,53269.653937200004 2026-01-21,01:48:25.000,21,11145477,6725,0,1768960104,13301.262029149999,28039.692999630002,53269.73778264 2026-01-21,01:48:26.000,21,11145374,6124,0,1768960105,13301.3630738,29422.901484750008,53269.77970536 2026-01-21,01:48:27.000,21,11145252,6245,0,1768960106,13301.59884464999,25733.718151859997,53269.842589440006 2026-01-21,01:48:28.000,21,11145398,6405,0,1768960107,13301.693152989996,30806.060625960003,53269.96137048001 2026-01-21,01:48:29.000,21,11145302,6205,0,1768960108,13301.976078009997,32650.535981759997,53270.00329320001 2026-01-21,01:48:30.000,21,11145327,6725,0,1768960109,13302.131013140002,29422.450340430005,53269.989318960004 2026-01-21,01:48:31.000,21,11145364,6324,0,1768960110,13302.366783989994,28500.121023839994,53270.205919680004 2026-01-21,01:48:33.000,21,11145386,6324,0,1768960112,13302.770962589995,30344.109989670003,53270.33867496001 2026-01-21,01:48:34.000,21,11145360,6485,0,1768960113,13302.86527093,30805.017354719996,53270.41553328001 2026-01-21,01:48:35.000,21,11145378,6324,0,1768960114,13303.013469749996,34493.70019937999,53270.562262800006 2026-01-21,01:48:36.000,21,11145542,6405,0,1768960115,13303.033678679996,27115.49566359,53270.660082480004 2026-01-21,01:48:37.000,21,11145402,6124,0,1768960116,13302.993260819996,31726.44438267,53270.6670696 2026-01-21,01:48:38.000,21,11145440,6324,0,1768960117,13302.81811675999,32648.555176230002,53270.77187640001 2026-01-21,01:48:39.000,21,11145344,6565,0,1768960118,13302.59581852999,32187.231912510004,53270.68803096 2026-01-21,01:48:40.000,21,11145387,6845,0,1768960119,13302.393729229989,30803.67802002,53270.82078624001 2026-01-21,01:48:41.000,21,11145405,6885,0,1768960120,13302.191639930003,27114.522883650003,53270.97450288 2026-01-21,01:48:42.000,21,11145456,6245,0,1768960121,13302.050177420002,23886.40199667,53271.00943848001 2026-01-21,01:48:44.000,21,11145434,6365,0,1768960123,13301.693152989996,32186.068806059993,53271.233026320006 2026-01-21,01:48:45.000,21,11145373,7165,0,1768960124,13301.5651631,29419.355772359995,53271.26796192 2026-01-21,01:48:46.000,21,11145486,6124,0,1768960125,13301.44390952,31724.808984510004,53271.449627040005 2026-01-21,01:48:47.000,21,11145400,6045,0,1768960126,13301.248556529994,24346.921659569998,53271.46360128 2026-01-21,01:48:48.000,21,11145434,6365,0,1768960127,13301.208138669994,27574.598451359998,53271.59635656 2026-01-21,01:48:49.000,21,11145362,6365,0,1768960128,13300.999313059998,31263.37998384,53271.70116336 2026-01-21,01:48:50.000,21,11145392,6565,0,1768960129,13300.817432689997,30341.071814640003,53271.736098960006 2026-01-21,01:48:51.000,21,11145407,7325,0,1768960130,13300.709651730001,26651.81799045,53271.79898304 2026-01-21,01:48:52.000,21,11145374,6485,0,1768960131,13300.662497559992,27112.62666768,53271.94571256001 2026-01-21,01:48:53.000,21,11145358,6445,0,1768960132,13300.642288629992,26651.042586149997,53272.050519360004 2026-01-21,01:48:55.000,21,11145369,6805,0,1768960134,13300.851114240002,26650.013413170003,53272.31602992 2026-01-21,01:48:56.000,21,11145459,6485,0,1768960135,13301.160984499998,27571.962076740005,53272.406862480006 2026-01-21,01:48:57.000,21,11145445,6605,0,1768960136,13301.511272619995,35871.28347876,53272.49070792 2026-01-21,01:48:58.000,21,11145325,6685,0,1768960137,13301.908714910001,29415.535143899993,53272.71429576001 2026-01-21,01:48:59.000,21,11145313,6885,0,1768960138,13302.373520299989,26187.675074729996,53272.83307680001 2026-01-21,01:49:00.000,21,11145368,6284,0,1768960139,13302.94610665,26648.582439780002,53272.83307680001 2026-01-21,01:49:01.000,21,11145346,6365,0,1768960140,13303.626473959994,28031.614696649995,53273.028716160006 2026-01-21,01:49:02.000,21,11145435,6565,0,1768960141,13304.279896029992,25264.894613819997,53273.09858736001 2026-01-21,01:49:03.000,21,11145414,5884,0,1768960142,13304.987208579994,30798.052814280003,53273.23832976001 2026-01-21,01:49:04.000,21,11145260,6365,0,1768960143,13305.687784820002,30337.053810540005,53273.37807216 2026-01-21,01:49:06.000,21,11145347,6605,0,1768960145,13306.940738479992,30798.377074260003,53273.68550544 2026-01-21,01:49:07.000,21,11145328,6245,0,1768960146,13307.378598629999,28954.00745541,53273.75537664 2026-01-21,01:49:08.000,21,11145421,7125,0,1768960147,13307.73562305999,28493.128286880004,53273.86018344001 2026-01-21,01:49:09.000,21,11145319,6765,0,1768960148,13307.937712359992,30337.56839703,53273.99293872 2026-01-21,01:49:10.000,21,11145380,6124,0,1768960149,13307.991602839997,31260.01754883,53273.97896448 2026-01-21,01:49:11.000,21,11145374,6645,0,1768960150,13308.025284390002,31260.257219249994,53274.10473264001 2026-01-21,01:49:12.000,21,11145414,6205,0,1768960151,13307.924239740001,24805.14330609,53274.062809920004 2026-01-21,01:49:13.000,21,11145371,7045,0,1768960152,13307.70194151,27110.998318650003,53274.21652656 2026-01-21,01:49:14.000,21,11145291,6805,0,1768960153,13307.425752799994,30800.139356760003,53274.23748792 2026-01-21,01:49:15.000,21,11145392,6245,0,1768960154,13307.149564089988,29417.24103336,53274.25844928 2026-01-21,01:49:17.000,21,11145316,6245,0,1768960156,13306.46246047,28496.187609300003,53274.181590960005 2026-01-21,01:49:18.000,21,11145362,6165,0,1768960157,13306.031336629989,31724.766689729993,53274.21652656 2026-01-21,01:49:19.000,21,11145339,6685,0,1768960158,13305.580003859992,28958.9629938,53274.19556520001 2026-01-21,01:49:20.000,21,11145375,6725,0,1768960159,13305.088253229995,28498.816934789997,53274.11171976 2026-01-21,01:49:21.000,21,11145326,6405,0,1768960160,13304.684074629993,29883.082789410008,53274.0907584 2026-01-21,01:49:22.000,21,11145400,6245,0,1768960161,13304.333786509997,30345.068671350004,53274.062809920004 2026-01-21,01:49:23.000,21,11145336,6685,0,1768960162,13304.07780672999,28501.368719849997,53274.10473264001 2026-01-21,01:49:24.000,21,11145384,6365,0,1768960163,13303.93634421999,27579.659726700003,53274.04883568 2026-01-21,01:49:25.000,21,11145355,6805,0,1768960164,13303.82182695,28963.58722308,53274.10473264001 2026-01-21,01:49:26.000,21,11145305,6565,0,1768960165,13303.80161802,31269.766495620002,53274.11870688 2026-01-21,01:49:28.000,21,11145408,6405,0,1768960167,13303.91613528999,27119.894320709995,53274.0907584 2026-01-21,01:49:29.000,21,11145354,6284,0,1768960168,13303.89592635999,30809.232734460005,53274.16761672 2026-01-21,01:49:30.000,21,11145425,6765,0,1768960169,13303.90266267,27581.407910940005,53274.230500800004 2026-01-21,01:49:31.000,21,11145468,6405,0,1768960170,13303.89592635999,28503.786571439996,53274.2654364 2026-01-21,01:49:32.000,21,11145359,6284,0,1768960171,13303.94308053,28965.074589509997,53274.27242352001 2026-01-21,01:49:33.000,21,11145428,6405,0,1768960172,13303.89592635999,25737.249765989996,53274.23748792 2026-01-21,01:49:34.000,21,11145388,6284,0,1768960173,13303.98349839,28043.337399840006,53274.3353076 2026-01-21,01:49:35.000,21,11145420,6485,0,1768960174,13303.99697100999,33577.686903270005,53274.30735912 2026-01-21,01:49:36.000,21,11145404,6284,0,1768960175,13304.111488279996,32656.013155769993,53274.37723032 2026-01-21,01:49:37.000,21,11145306,6405,0,1768960176,13304.158642449991,28506.352454759995,53274.349281840005 2026-01-21,01:49:39.000,21,11145371,6965,0,1768960178,13303.98349839,28969.268821859994,53274.25844928 2026-01-21,01:49:40.000,21,11145449,6565,0,1768960179,13303.909398979995,28970.220454409995,53274.349281840005 2026-01-21,01:49:41.000,21,11145518,6245,0,1768960180,13303.75446384999,31277.217426029994,53274.22351368001 2026-01-21,01:49:42.000,21,11145342,6405,0,1768960181,13303.565847169994,31278.013977719995,53274.21652656 2026-01-21,01:49:43.000,21,11145422,6565,0,1768960182,13303.296394769997,28050.576856350002,53274.04883568 2026-01-21,01:49:44.000,21,11145345,6565,0,1768960183,13303.141459639992,25745.476100700005,53274.09774552 2026-01-21,01:49:45.000,21,11145380,6284,0,1768960184,13302.90568879,34048.01895513,53274.04883568 2026-01-21,01:49:46.000,21,11145383,6805,0,1768960185,13302.74401735,26208.477057359996,53273.97197736 2026-01-21,01:49:47.000,21,11145285,6605,0,1768960186,13302.60255484,28054.186010909994,53273.94402888 2026-01-21,01:49:48.000,21,11145381,6885,0,1768960187,13302.47456494999,29900.028897929995,53273.895119040004 2026-01-21,01:49:50.000,21,11145310,6205,0,1768960189,13302.420674469999,31746.717680550006,53273.797299360005 2026-01-21,01:49:51.000,21,11145257,6925,0,1768960190,13302.488037569994,33131.32189341,53273.699479680006 2026-01-21,01:49:52.000,21,11145348,6205,0,1768960191,13302.54192805,30364.707547529993,53273.69249256001 2026-01-21,01:49:53.000,21,11145353,6925,0,1768960192,13302.56213698,33593.91400053,53273.52480168001 2026-01-21,01:49:54.000,21,11145346,6565,0,1768960193,13302.58234591,26675.883720269994,53273.531788800006 2026-01-21,01:49:55.000,21,11145288,6165,0,1768960194,13302.669917939995,28060.128427500007,53273.53877592 2026-01-21,01:49:56.000,21,11145300,6245,0,1768960195,13302.690126869995,27138.200911320004,53273.392046400004 2026-01-21,01:49:57.000,21,11145346,6205,0,1768960196,13302.70359949,29444.697394710005,53273.35711080001 2026-01-21,01:49:58.000,21,11145218,6365,0,1768960197,13302.649709009995,28983.691341840007,53273.30121384 2026-01-21,01:49:59.000,21,11145381,6525,0,1768960198,13302.70359949,27138.912873449997,53273.245316880006 2026-01-21,01:50:01.000,21,11145369,6925,0,1768960200,13302.629500079995,30829.329804089997,53273.077626000006 2026-01-21,01:50:02.000,21,11145380,6565,0,1768960201,13302.690126869995,32213.229103949998,53273.028716160006 2026-01-21,01:50:03.000,21,11145362,5684,0,1768960202,13302.59581852999,28984.635925259994,53273.03570328 2026-01-21,01:50:04.000,21,11145354,6245,0,1768960203,13302.55540066999,28984.854448290003,53272.92390936 2026-01-21,01:50:05.000,21,11145358,6124,0,1768960204,13302.488037569994,29907.571467030008,53272.840063920004 2026-01-21,01:50:06.000,21,11145377,6725,0,1768960205,13302.326366129993,25756.58552958,53272.70032152 2026-01-21,01:50:07.000,21,11145355,6605,0,1768960206,13302.124276829993,34059.480840510005,53272.64442456001 2026-01-21,01:50:08.000,21,11145299,6925,0,1768960207,13302.029968490002,30830.89471095,53272.51865640001 2026-01-21,01:50:09.000,21,11145358,6205,0,1768960208,13301.834615499996,34521.27639594,53272.42083672 2026-01-21,01:50:10.000,21,11145465,6725,0,1768960209,13301.65947143999,28525.089042299995,53272.28109432001 2026-01-21,01:50:12.000,21,11145176,6165,0,1768960211,13301.39675534999,26680.247131740005,53272.0994292 2026-01-21,01:50:13.000,21,11145415,6525,0,1768960212,13301.302447009999,28525.385105759997,53272.001609520004 2026-01-21,01:50:14.000,21,11145379,6885,0,1768960213,13301.228347599994,21145.058781839994,53271.77802168001 2026-01-21,01:50:15.000,21,11145378,6485,0,1768960214,13301.154248189989,25757.607653429994,53271.70815048001 2026-01-21,01:50:16.000,21,11145409,6765,0,1768960215,13301.053203539988,28986.214930379996,53271.58936944001 2026-01-21,01:50:17.000,21,11145437,6565,0,1768960216,13301.032994609988,28063.55430468,53271.55443384 2026-01-21,01:50:18.000,21,11145357,6885,0,1768960217,13301.026258299993,34059.72051093,53271.51251112001 2026-01-21,01:50:19.000,21,11145372,5884,0,1768960218,13300.972367820003,32675.919898890003,53271.351807360006 2026-01-21,01:50:20.000,21,11145412,6045,0,1768960219,13301.046467229993,26218.275348060008,53271.281936160005 2026-01-21,01:50:21.000,21,11145319,6685,0,1768960220,13301.100357709998,28524.496915380005,53271.14219376 2026-01-21,01:50:23.000,21,11145424,6324,0,1768960222,13301.3630738,28524.40527669,53270.827773360004 2026-01-21,01:50:24.000,21,11145386,6205,0,1768960223,13301.48432738,30369.515054190008,53270.67405672001 2026-01-21,01:50:25.000,21,11145340,6365,0,1768960224,13301.63926250999,23450.681173110002,53270.54828856 2026-01-21,01:50:26.000,21,11145355,6605,0,1768960225,13301.848088120001,30369.670135049993,53270.443481760005 2026-01-21,01:50:27.000,21,11145347,6925,0,1768960226,13301.888505980001,34521.24115029001,53270.28976512 2026-01-21,01:50:28.000,21,11145317,6685,0,1768960227,13302.056913729997,30370.036689810004,53270.12207424 2026-01-21,01:50:29.000,21,11145413,6645,0,1768960228,13302.063650039992,30370.198819800004,53269.821628080004 2026-01-21,01:50:30.000,21,11145328,6365,0,1768960229,13302.077122659997,28525.19477925,53269.74476976001 2026-01-21,01:50:31.000,21,11145391,6685,0,1768960230,13302.003023249992,30831.69831177,53269.54913040001 2026-01-21,01:50:32.000,21,11145366,6084,0,1768960231,13301.827879190001,26219.14944018,53269.36047816001 2026-01-21,01:50:34.000,21,11145333,6845,0,1768960233,13301.187929739994,31293.451572420003,53268.91330248 2026-01-21,01:50:35.000,21,11145490,6485,0,1768960234,13300.790487450002,29448.680153160007,53268.598882080005 2026-01-21,01:50:36.000,21,11145419,6885,0,1768960235,13300.22463741,29910.186694260003,53268.38926848 2026-01-21,01:50:37.000,21,11145366,6245,0,1768960236,13299.833931429988,27604.077913019995,53268.19362912 2026-01-21,01:50:38.000,21,11145488,6445,0,1768960237,13299.355653419996,30371.939954910005,53267.85824736 2026-01-21,01:50:39.000,21,11145338,6245,0,1768960238,13298.98515637,28065.831173669998,53267.662608000006 2026-01-21,01:50:40.000,21,11145361,6965,0,1768960239,13298.655077179988,28065.873468449994,53267.41107168 2026-01-21,01:50:41.000,21,11145441,6205,0,1768960240,13298.358679539997,31756.177613010004,53267.19447096 2026-01-21,01:50:42.000,21,11145365,6405,0,1768960241,13298.116172379996,24836.984226300003,53266.96389600001 2026-01-21,01:50:43.000,21,11145355,6284,0,1768960242,13297.954500939995,24837.01242282,53266.6844112 2026-01-21,01:50:45.000,21,11145371,7245,0,1768960244,13297.67831222999,26682.094003799997,53266.22326128001 2026-01-21,01:50:46.000,21,11145308,6805,0,1768960245,13297.577267579989,28988.343767640006,53266.090506 2026-01-21,01:50:47.000,21,11145335,6485,0,1768960246,13297.570531269994,30372.102084900005,53265.87390528 2026-01-21,01:50:48.000,21,11145324,6205,0,1768960247,13297.469486619993,30371.98929882,53265.75512424 2026-01-21,01:50:49.000,21,11145370,6565,0,1768960248,13297.435805069988,32678.006441370002,53265.61538184 2026-01-21,01:50:50.000,21,11145408,6525,0,1768960249,13297.301078869998,31755.388110450003,53265.461665200004 2026-01-21,01:50:51.000,21,11145354,6605,0,1768960250,13297.233715770002,27142.42334019,53265.28000008 2026-01-21,01:50:52.000,21,11145290,5965,0,1768960251,13297.193297910002,27603.450540449994,53265.2520516 2026-01-21,01:50:53.000,21,11145503,6965,0,1768960252,13297.166352669992,29448.341794919994,53265.10532208 2026-01-21,01:50:54.000,21,11145367,6725,0,1768960253,13297.119198499997,28525.52608836,53264.98654104 2026-01-21,01:50:56.000,21,11145436,6245,0,1768960255,13297.065308019992,34983.043754850005,53264.66513352001 2026-01-21,01:50:57.000,21,11145400,5725,0,1768960256,13296.91037289,30831.458641350007,53264.60923656 2026-01-21,01:50:58.000,21,11145330,6084,0,1768960257,13296.883427649991,28525.131337080005,53264.49744264001 2026-01-21,01:50:59.000,21,11145518,6124,0,1768960258,13296.856482409996,31753.928940540005,53264.4135972 2026-01-21,01:51:00.000,21,11145309,6805,0,1768960259,13296.82953717,27602.73152919,53264.38564872 2026-01-21,01:51:01.000,21,11145364,6485,0,1768960260,13296.82953717,29447.79196278,53264.32276464 2026-01-21,01:51:02.000,21,11145320,6205,0,1768960261,13296.74870145,24373.863434429994,53264.18302224001 2026-01-21,01:51:03.000,21,11145405,7245,0,1768960262,13296.62744787,33138.0397143,53264.14808664 2026-01-21,01:51:04.000,21,11145354,6124,0,1768960263,13296.46577643,34060.4888661,53264.0293056 2026-01-21,01:51:05.000,21,11145458,6284,0,1768960264,13296.357995469989,32676.702352320004,53263.93148592 2026-01-21,01:51:07.000,21,11145235,6885,0,1768960266,13295.994234730002,28525.695267479998,53263.76379504 2026-01-21,01:51:08.000,21,11145332,6245,0,1768960267,13295.852772220001,29909.679156900005,53263.75680792001 2026-01-21,01:51:09.000,21,11145392,6605,0,1768960268,13295.718046019996,35444.84635941,53263.59610416 2026-01-21,01:51:10.000,21,11145187,7005,0,1768960269,13295.5698472,31293.47976894,53263.60309128 2026-01-21,01:51:11.000,21,11145251,7085,0,1768960270,13295.576583509996,30371.087010179996,53263.38649056 2026-01-21,01:51:12.000,21,11145329,6685,0,1768960271,13295.374494209995,31754.817130919997,53263.46334888001 2026-01-21,01:51:13.000,21,11145251,6645,0,1768960272,13295.38123051999,33138.589546439995,53263.40745192 2026-01-21,01:51:14.000,21,11145117,6885,0,1768960273,13295.42164837999,27142.2612102,53263.2607224 2026-01-21,01:51:15.000,21,11145173,7045,0,1768960274,13295.374494209995,28064.86544286,53263.12796712001 2026-01-21,01:51:16.000,21,11145110,6284,0,1768960275,13295.435120999995,32216.40826158,53263.14194136 2026-01-21,01:51:18.000,21,11145372,6685,0,1768960277,13295.556374579995,26220.11517099,53263.00219896 2026-01-21,01:51:19.000,21,11145300,6205,0,1768960278,13295.637210299996,26220.192711419993,53262.848482320005 2026-01-21,01:51:20.000,21,11145308,6365,0,1768960279,13295.812354360001,28065.217899359995,53262.82053384001 2026-01-21,01:51:21.000,21,11145356,6165,0,1768960280,13296.027916279992,30371.82716883,53262.799572480006 2026-01-21,01:51:22.000,21,11145268,6324,0,1768960281,13296.189587719993,32217.077928929997,53262.74367552001 2026-01-21,01:51:23.000,21,11145291,6805,0,1768960282,13296.344522849999,24836.920784129994,53262.60393312001 2026-01-21,01:51:24.000,21,11145343,6525,0,1768960283,13296.553348459995,29911.103081160007,53262.43624224001 2026-01-21,01:51:25.000,21,11145353,6685,0,1768960284,13296.674602039995,27604.98020166,53262.47816496 2026-01-21,01:51:26.000,21,11145436,6284,0,1768960285,13296.8497461,29450.463583050005,53262.43624224001 2026-01-21,01:51:27.000,21,11145378,6525,0,1768960286,13297.011417540001,33602.119187849996,53262.2126544 2026-01-21,01:51:29.000,21,11145189,6845,0,1768960288,13297.092253260002,31296.50384571,53261.88425976001 2026-01-21,01:51:30.000,21,11145451,6685,0,1768960289,13297.105725879992,29451.683082539996,53261.75150448 2026-01-21,01:51:31.000,21,11145329,6725,0,1768960290,13297.112462190002,33142.22689752,53261.604774960004 2026-01-21,01:51:32.000,21,11145312,6445,0,1768960291,13297.092253260002,30374.766656039996,53261.61176208 2026-01-21,01:51:33.000,21,11145348,6365,0,1768960292,13297.004681229992,28991.28325485,53261.290354560006 2026-01-21,01:51:34.000,21,11145313,6965,0,1768960293,13296.930581820001,30836.590407990006,53261.21349624001 2026-01-21,01:51:35.000,21,11145345,6525,0,1768960294,13296.74196513999,28068.982134780003,53261.0597796 2026-01-21,01:51:36.000,21,11145453,6685,0,1768960295,13296.715019899995,33604.4806464,53260.850166 2026-01-21,01:51:37.000,21,11145439,6885,0,1768960296,13296.60723894,30836.851225799997,53260.66151376001 2026-01-21,01:51:38.000,21,11145203,7045,0,1768960297,13296.573557389995,28991.699153520007,53260.56369408001 2026-01-21,01:51:40.000,21,11145353,6605,0,1768960299,13296.60723894,30375.302389920005,53260.13049264 2026-01-21,01:51:41.000,21,11145282,6205,0,1768960300,13296.593766319995,31297.829082149998,53260.17241536 2026-01-21,01:51:42.000,21,11145370,5884,0,1768960301,13296.634184179995,29913.788799689995,53259.93485328 2026-01-21,01:51:43.000,21,11145365,6765,0,1768960302,13296.634184179995,29913.683062740005,53259.87196920001 2026-01-21,01:51:44.000,21,11145329,6765,0,1768960303,13296.674602039995,29913.394048410002,53259.75318816001 2026-01-21,01:51:45.000,21,11145287,6845,0,1768960304,13296.80932824,26684.31447975,53259.543574560004 2026-01-21,01:51:46.000,21,11145496,6485,0,1768960305,13296.977735989996,33142.20575013,53259.38985792001 2026-01-21,01:51:47.000,21,11145319,6805,0,1768960306,13297.146143739992,28529.20573422,53259.27107688001 2026-01-21,01:51:48.000,21,11145314,6565,0,1768960307,13297.348233039993,27145.13725524,53259.208192800004 2026-01-21,01:51:49.000,21,11145350,6365,0,1768960308,13297.489695549993,37293.241031490004,53259.00556632 2026-01-21,01:51:51.000,21,11145314,6525,0,1768960310,13297.70525747,30834.91271505,53258.74005576 2026-01-21,01:51:52.000,21,11145351,6805,0,1768960311,13297.853456289995,32680.10003298,53258.64922320001 2026-01-21,01:51:53.000,21,11145336,6365,0,1768960312,13298.02860035,30373.76567958,53258.537429280004 2026-01-21,01:51:54.000,21,11145326,6205,0,1768960313,13298.00839142,25761.308446680006,53258.32781568 2026-01-21,01:51:55.000,21,11145341,6765,0,1768960314,13298.122908689991,30374.41419954,53258.20903464 2026-01-21,01:51:56.000,21,11145311,6805,0,1768960315,13298.122908689991,27607.109038919996,53258.11820208 2026-01-21,01:51:57.000,21,11145350,6405,0,1768960316,13298.210480720001,30375.316488180004,53257.89461424 2026-01-21,01:51:58.000,21,11145422,6445,0,1768960317,13298.446251569992,27147.005274690004,53257.88064000001 2026-01-21,01:51:59.000,21,11145375,6885,0,1768960318,13298.722440279998,26224.690056360007,53257.64307792001 2026-01-21,01:52:00.000,21,11145435,6845,0,1768960319,13298.96494744,27147.717236819997,53257.50333552001 2026-01-21,01:52:02.000,21,11145262,6605,0,1768960321,13299.571215340002,29454.84109278,53257.3216704 2026-01-21,01:52:03.000,21,11145335,7125,0,1768960322,13299.955185009989,31761.584295720008,53257.314683280005 2026-01-21,01:52:04.000,21,11145379,6845,0,1768960323,13300.31894574999,29916.411076050004,53257.25878632001 2026-01-21,01:52:05.000,21,11145533,6765,0,1768960324,13300.675970179997,26687.232819569996,53257.17494088 2026-01-21,01:52:06.000,21,11145331,6645,0,1768960325,13300.931949960002,27148.49264112,53257.15397952 2026-01-21,01:52:07.000,21,11145288,6124,0,1768960326,13301.174457119989,28532.22981099,53257.08410832 2026-01-21,01:52:08.000,21,11145354,6245,0,1768960327,13301.369810109994,31761.17544618,53257.06314696 2026-01-21,01:52:09.000,21,11145281,6645,0,1768960328,13301.46411845,30376.923689820003,53256.979301520005 2026-01-21,01:52:10.000,21,11145489,6565,0,1768960329,13301.50453631,26686.23889224,53256.74872656 2026-01-21,01:52:11.000,21,11145464,6445,0,1768960330,13301.450645829995,29914.895513099997,53256.74872656 2026-01-21,01:52:13.000,21,11145479,7045,0,1768960332,13301.147511879994,31297.6528539,53256.595009920005 2026-01-21,01:52:14.000,21,11145230,6284,0,1768960333,13301.006049369993,25761.907622729996,53256.476228880005 2026-01-21,01:52:15.000,21,11145375,6685,0,1768960334,13300.837641619997,29913.140279729996,53256.43430616 2026-01-21,01:52:16.000,21,11145386,6205,0,1768960335,13300.709651730001,30835.455498059993,53256.31552512 2026-01-21,01:52:17.000,21,11145238,6324,0,1768960336,13300.521035049991,29451.4857069,53256.23167968001 2026-01-21,01:52:18.000,21,11145435,6965,0,1768960337,13300.48061718999,28529.092948139994,53256.00809184 2026-01-21,01:52:19.000,21,11145399,6885,0,1768960338,13300.46714457,30374.442396059996,53255.91725928001 2026-01-21,01:52:20.000,21,11145425,6525,0,1768960339,13300.514298739996,27607.193628480003,53255.74258128 2026-01-21,01:52:21.000,21,11145514,6485,0,1768960340,13300.628816010001,27607.447397159995,53255.65873584001 2026-01-21,01:52:22.000,21,11145381,6605,0,1768960341,13300.851114240002,30837.048601439994,53255.42816088 2026-01-21,01:52:24.000,21,11145330,6405,0,1768960343,13301.41696427999,30376.239924210007,53255.148676079996 2026-01-21,01:52:25.000,21,11145358,6324,0,1768960344,13301.68641668,29915.149281780003,53255.11374048 2026-01-21,01:52:26.000,21,11145385,6885,0,1768960345,13301.915451219997,33605.62260546,53254.98797232001 2026-01-21,01:52:27.000,21,11145258,6565,0,1768960346,13302.232057789988,28070.039504279994,53254.97399808 2026-01-21,01:52:28.000,21,11145385,6765,0,1768960347,13302.49477387999,31298.985139469994,53254.93207536 2026-01-21,01:52:29.000,21,11145266,6324,0,1768960348,13302.70359949,29914.86026745,53254.848229920004 2026-01-21,01:52:30.000,21,11145426,6365,0,1768960349,13302.791171519995,28991.875381770005,53254.82726856 2026-01-21,01:52:31.000,21,11145367,6845,0,1768960350,13302.82485307,32681.72133288,53254.83425568 2026-01-21,01:52:32.000,21,11145355,6685,0,1768960351,13302.710335799995,29913.464539709996,53254.8063072 2026-01-21,01:52:33.000,21,11145305,7005,0,1768960352,13302.56213698,28067.8824705,53254.6665648 2026-01-21,01:52:35.000,21,11145360,6405,0,1768960354,13302.117540519997,28989.6972006,53254.71547464 2026-01-21,01:52:36.000,21,11145415,7005,0,1768960355,13301.949132770002,24838.006350149997,53254.57573224001 2026-01-21,01:52:37.000,21,11145391,6685,0,1768960356,13301.74704347,28989.464579310006,53254.47092544 2026-01-21,01:52:38.000,21,11145427,6885,0,1768960357,13301.612317269995,26683.087931129994,53254.58970648 2026-01-21,01:52:39.000,21,11145290,6165,0,1768960358,13301.47759106999,30834.799928969995,53254.463938320005 2026-01-21,01:52:40.000,21,11145353,6725,0,1768960359,13301.31591962999,28990.00031319,53254.24035048001 2026-01-21,01:52:41.000,21,11145369,6685,0,1768960360,13301.29571069999,32680.44544035,53254.26829896001 2026-01-21,01:52:42.000,21,11145417,6605,0,1768960361,13301.309183319994,31757.98219029,53254.15650504 2026-01-21,01:52:43.000,21,11145353,6725,0,1768960362,13301.282238079999,33141.90263754,53254.212402 2026-01-21,01:52:44.000,21,11145385,6805,0,1768960363,13301.369810109994,27144.94692873,53254.14951792001 2026-01-21,01:52:46.000,21,11145400,6565,0,1768960365,13301.32265594,30372.912734850004,53254.17047928001 2026-01-21,01:52:47.000,21,11145317,6845,0,1768960366,13301.349601179994,33139.88658636001,53254.14951792001 2026-01-21,01:52:48.000,21,11145380,6365,0,1768960367,13301.302447009999,28987.78688637,53254.31022168001 2026-01-21,01:52:49.000,21,11145433,6965,0,1768960368,13301.33612855999,25297.116187050007,53254.2822732 2026-01-21,01:52:50.000,21,11145409,6565,0,1768960369,13301.37654641999,33138.152500380005,53254.31720880001 2026-01-21,01:52:51.000,21,11145361,6805,0,1768960370,13301.40349166,28525.215926639998,53254.45695120001 2026-01-21,01:52:52.000,21,11145479,6765,0,1768960371,13301.46411845,28986.32066733,53254.44297696 2026-01-21,01:52:53.000,21,11145320,6765,0,1768960372,13301.59884464999,25757.248147799997,53254.44297696 2026-01-21,01:52:54.000,21,11145401,6725,0,1768960373,13301.62578989,30831.092086589997,53254.55477088001 2026-01-21,01:52:55.000,21,11145379,6685,0,1768960374,13301.62578989,31753.632877080003,53254.62464208001 2026-01-21,01:52:57.000,21,11145361,6324,0,1768960376,13301.780725019991,30831.310609620006,53254.67355192001 2026-01-21,01:52:58.000,21,11145251,6685,0,1768960377,13301.888505980001,27602.618743109997,53254.736436 2026-01-21,01:52:59.000,21,11145500,6045,0,1768960378,13302.077122659997,28986.567386880008,53254.72944888 2026-01-21,01:53:00.000,21,11145396,6084,0,1768960379,13302.292684579988,29447.749668000004,53254.83425568 2026-01-21,01:53:01.000,21,11145347,6885,0,1768960380,13302.501510189999,34059.946083090006,53254.79233296001 2026-01-21,01:53:02.000,21,11145430,6324,0,1768960381,13302.73728103999,30369.472759409997,53254.93207536 2026-01-21,01:53:03.000,21,11145418,6725,0,1768960382,13302.88547986,31291.39322646,53255.10675336001 2026-01-21,01:53:04.000,21,11145348,6124,0,1768960383,13303.040414989991,30829.61881842,53255.16265032 2026-01-21,01:53:05.000,21,11145348,6045,0,1768960384,13303.107778090001,27600.34892325,53255.21854728 2026-01-21,01:53:06.000,21,11145444,6405,0,1768960385,13303.195350119997,28522.509060719996,53255.45610936 2026-01-21,01:53:08.000,21,11145407,6805,0,1768960387,13303.289658460002,27599.71450155,53255.49803208 2026-01-21,01:53:09.000,21,11145475,6445,0,1768960388,13303.424384659993,32673.621882509993,53255.63078736001 2026-01-21,01:53:10.000,21,11145285,6525,0,1768960389,13303.545638239993,29906.274427109995,53255.7146328 2026-01-21,01:53:11.000,21,11145418,6405,0,1768960390,13303.599528719998,29906.789013600006,53255.784504 2026-01-21,01:53:12.000,21,11145257,6365,0,1768960391,13303.660155509999,27601.025639729996,53255.86136232 2026-01-21,01:53:13.000,21,11145417,6845,0,1768960392,13303.680364439999,32214.138441720002,53255.93123352 2026-01-21,01:53:14.000,21,11145373,6765,0,1768960393,13303.579319789998,28985.911817789995,53255.94520776001 2026-01-21,01:53:15.000,21,11145333,6645,0,1768960394,13303.572583479989,28525.222975769997,53256.10591152 2026-01-21,01:53:16.000,21,11145510,6045,0,1768960395,13303.498484069998,27142.07088369,53256.154821359996 2026-01-21,01:53:17.000,21,11145333,6685,0,1768960396,13303.444593589993,26681.290402979997,53256.18276984001 2026-01-21,01:53:19.000,21,11145357,6725,0,1768960398,13303.026942370001,31756.360890390002,53256.3434736 2026-01-21,01:53:20.000,21,11145338,6284,0,1768960399,13302.82485307,28989.03458238,53256.50417736 2026-01-21,01:53:21.000,21,11145298,6205,0,1768960400,13302.63623638999,31295.982210090006,53256.49719024001 2026-01-21,01:53:22.000,21,11145416,6725,0,1768960401,13302.55540066999,29451.30242952,53256.53911296001 2026-01-21,01:53:23.000,21,11145342,6245,0,1768960402,13302.427410779994,33603.3527856,53256.65090688 2026-01-21,01:53:24.000,21,11145322,6205,0,1768960403,13302.299420889998,27145.842168240008,53256.69981672 2026-01-21,01:53:25.000,21,11145358,6205,0,1768960404,13302.285948269993,25301.169436800003,53256.762700800005 2026-01-21,01:53:26.000,21,11145476,6205,0,1768960405,13302.434147089989,29453.149301579993,53256.95135304001 2026-01-21,01:53:27.000,21,11145410,6324,0,1768960406,13302.400465539999,30376.275169860004,53256.92340456001 2026-01-21,01:53:28.000,21,11145380,6405,0,1768960407,13302.51498280999,32221.772649510007,53257.12603104 2026-01-21,01:53:30.000,21,11145377,6885,0,1768960409,13302.72380842,29454.650766270002,53257.384554480006 2026-01-21,01:53:31.000,21,11145229,6645,0,1768960410,13302.75748996999,31761.570197459994,53257.5662196 2026-01-21,01:53:32.000,21,11145362,6365,0,1768960411,13302.70359949,31300.500702420002,53257.78980744001 2026-01-21,01:53:33.000,21,11145476,6405,0,1768960412,13302.609291149995,34991.199598260006,53258.04134376 2026-01-21,01:53:34.000,21,11145308,6165,0,1768960413,13302.400465539999,27610.245901770002,53258.25794448 2026-01-21,01:53:35.000,21,11145241,6965,0,1768960414,13302.232057789988,23919.744381569995,53258.44659672 2026-01-21,01:53:36.000,21,11145349,6685,0,1768960415,13302.104067899993,33145.70211861,53258.76800424001 2026-01-21,01:53:37.000,21,11145373,6565,0,1768960416,13301.949132770002,32222.879362919994,53258.91473376001 2026-01-21,01:53:38.000,21,11145277,6845,0,1768960417,13301.854824429996,31761.16839705,53259.278064000006 2026-01-21,01:53:39.000,21,11145296,6605,0,1768960418,13301.753779779996,30376.839100259996,53259.50165184 2026-01-21,01:53:41.000,21,11145273,6765,0,1768960420,13301.66620775,25301.951890230004,53260.08856992001 2026-01-21,01:53:42.000,21,11145339,6765,0,1768960421,13301.632526199995,29914.613547900008,53260.35408048001 2026-01-21,01:53:43.000,21,11145314,6405,0,1768960422,13301.672944059996,25762.845157019998,53260.63356528 2026-01-21,01:53:44.000,21,11145397,6885,0,1768960423,13301.720098229991,28991.649809609997,53260.89208872 2026-01-21,01:53:45.000,21,11145314,6205,0,1768960424,13301.827879190001,29913.936831419996,53261.20650912 2026-01-21,01:53:46.000,21,11145384,6284,0,1768960425,13301.989550630002,30374.808950820006,53261.56983936001 2026-01-21,01:53:47.000,21,11145374,6365,0,1768960426,13302.198376239998,28990.733422710007,53261.70958176 2026-01-21,01:53:48.000,21,11145342,6245,0,1768960427,13302.292684579988,29912.95700235,53262.00304080001 2026-01-21,01:53:49.000,21,11145315,6525,0,1768960428,13302.440883399999,34986.97012026,53262.32444832 2026-01-21,01:53:50.000,21,11145333,6605,0,1768960429,13302.56213698,28990.00031319,53262.55502328001 2026-01-21,01:53:52.000,21,11145341,6525,0,1768960431,13302.81811675999,30373.469616119997,53263.0511088 2026-01-21,01:53:53.000,21,11145353,6685,0,1768960432,13302.90568879,29912.111106750002,53263.3305936 2026-01-21,01:53:54.000,21,11145453,6485,0,1768960433,13302.92589772,28989.429333659995,53263.58212992001 2026-01-21,01:53:55.000,21,11145382,6245,0,1768960434,13302.94610665,30834.553209420003,53263.82667912001 2026-01-21,01:53:56.000,21,11145357,6765,0,1768960435,13302.82485307,28066.698216660006,53264.04327984001 2026-01-21,01:53:57.000,21,11145321,6165,0,1768960436,13302.65644531999,33140.47871328,53264.29481616 2026-01-21,01:53:58.000,21,11145485,6605,0,1768960437,13302.467828639994,31756.487774730005,53264.525391120005 2026-01-21,01:53:59.000,21,11145432,6084,0,1768960438,13302.259003029998,28988.611634579996,53264.7280176 2026-01-21,01:54:00.000,21,11145340,6405,0,1768960439,13302.131013140002,27604.691187329998,53265.04942512001 2026-01-21,01:54:01.000,21,11145290,6365,0,1768960440,13301.982814319992,28065.98625453,53265.28000008 2026-01-21,01:54:03.000,21,11145193,6925,0,1768960442,13301.962605389992,31756.135318229994,53265.64333032001 2026-01-21,01:54:04.000,21,11145343,6805,0,1768960443,13302.036704799997,27604.64889255,53266.00666056001 2026-01-21,01:54:05.000,21,11145306,6324,0,1768960444,13302.137749449998,26220.77778921,53266.300119600004 2026-01-21,01:54:06.000,21,11145315,6685,0,1768960445,13302.380256609998,30372.384050099994,53266.635501360004 2026-01-21,01:54:07.000,21,11145472,6284,0,1768960446,13302.61602745999,32678.859386099997,53266.90101192 2026-01-21,01:54:08.000,21,11145429,7045,0,1768960447,13302.90568879,31756.621708200008,53267.327226240006 2026-01-21,01:54:09.000,21,11145288,6485,0,1768960448,13303.181877499992,28066.648872749996,53267.5578012 2026-01-21,01:54:10.000,21,11145331,6685,0,1768960449,13303.464802519993,31757.234982509995,53267.88619584 2026-01-21,01:54:11.000,21,11145370,6324,0,1768960450,13303.78140909,26222.251057379995,53268.333371520006 2026-01-21,01:54:12.000,21,11145321,6885,0,1768960451,13303.94308053,32219.44643661,53268.70368888 2026-01-21,01:54:14.000,21,11145396,6205,0,1768960453,13304.273159719996,25762.140244020004,53269.367465280004 2026-01-21,01:54:15.000,21,11145334,6365,0,1768960454,13304.313577579996,28991.62866222,53269.75175688 2026-01-21,01:54:16.000,21,11145490,5965,0,1768960455,13304.273159719996,29453.515856340004,53270.05220304001 2026-01-21,01:54:17.000,21,11145255,6365,0,1768960456,13304.178851379991,28531.616536679998,53270.40155904 2026-01-21,01:54:18.000,21,11145334,6565,0,1768960457,13303.889190049995,26225.592344999997,53270.75091504001 2026-01-21,01:54:19.000,21,11145320,6525,0,1768960458,13303.639946579999,29916.509763869995,53271.00943848001 2026-01-21,01:54:20.000,21,11145310,6805,0,1768960459,13303.316603699997,26226.910532309994,53271.31687176 2026-01-21,01:54:21.000,21,11145369,6525,0,1768960460,13302.939370339991,32685.72523872,53271.666227760004 2026-01-21,01:54:22.000,21,11145329,6805,0,1768960461,13302.710335799995,28073.049482789997,53271.94571256001 2026-01-21,01:54:23.000,21,11145228,6405,0,1768960462,13302.481301259999,30841.369718129994,53272.17628752 2026-01-21,01:54:25.000,21,11145297,6725,0,1768960464,13302.51498280999,29918.85712416,53272.85403816001 2026-01-21,01:54:26.000,21,11145453,6685,0,1768960465,13302.61602745999,25766.701031129996,53273.07063888001 2026-01-21,01:54:27.000,21,11145348,6245,0,1768960466,13303.060623919991,31763.339529089993,53273.33614944001 2026-01-21,01:54:28.000,21,11145369,6845,0,1768960467,13303.545638239993,25765.996118130002,53273.776338 2026-01-21,01:54:29.000,21,11145363,6685,0,1768960468,13304.11822458999,33607.899474449994,53274.15364248001 2026-01-21,01:54:30.000,21,11145305,6565,0,1768960469,13304.650393079988,31762.29625785,53274.38421744 2026-01-21,01:54:31.000,21,11145387,6845,0,1768960470,13305.148880019995,29455.574202300006,53274.74754768001 2026-01-21,01:54:32.000,21,11145201,6565,0,1768960471,13305.606949100002,31300.712176319998,53275.089916560006 2026-01-21,01:54:33.000,21,11145383,6805,0,1768960472,13305.977446149998,34529.97502236,53275.404336960004 2026-01-21,01:54:34.000,21,11145366,6165,0,1768960473,13306.37488843999,31301.113976730005,53275.5580536 2026-01-21,01:54:36.000,21,11145328,6405,0,1768960475,13306.913793239997,27149.867221470005,53276.0820876 2026-01-21,01:54:37.000,21,11145267,7045,0,1768960476,13306.974420029997,23459.97897558,53276.312662560005 2026-01-21,01:54:38.000,21,11145278,6485,0,1768960477,13306.920529549992,26689.721162460002,53276.45240496001 2026-01-21,01:54:39.000,21,11145397,6805,0,1768960478,13306.893584309997,31764.819846390004,53276.65503144 2026-01-21,01:54:40.000,21,11145289,6725,0,1768960479,13306.886848000002,27613.61538591,53276.87163216 2026-01-21,01:54:41.000,21,11145398,6284,0,1768960480,13306.866639070002,28075.530776550004,53276.96246472 2026-01-21,01:54:42.000,21,11145231,6885,0,1768960481,13306.920529549992,30382.809713370007,53277.0602844 2026-01-21,01:54:43.000,21,11145333,6965,0,1768960482,13306.954211099997,28999.537786080007,53277.151116960005 2026-01-21,01:54:44.000,21,11145335,6725,0,1768960483,13307.189981949989,29922.741194789996,53277.27688512 2026-01-21,01:54:45.000,21,11145354,6245,0,1768960484,13307.39880756,28077.934529880004,53277.39566616 2026-01-21,01:54:47.000,21,11145289,6885,0,1768960486,13308.025284390002,26233.346388000005,53277.49348584 2026-01-21,01:54:48.000,21,11145307,6845,0,1768960487,13308.456408229998,25310.939530980002,53277.54239568 2026-01-21,01:54:49.000,21,11145315,6765,0,1768960488,13308.826905279995,29924.517575549995,53277.66816384 2026-01-21,01:54:50.000,21,11145395,6685,0,1768960489,13309.237820189992,29001.913342889995,53277.71008656 2026-01-21,01:54:51.000,21,11145381,6805,0,1768960490,13309.662207719994,31308.762282779993,53277.79393200001 2026-01-21,01:54:52.000,21,11145395,6725,0,1768960491,13310.07985894,31308.727037129996,53277.90572592 2026-01-21,01:54:53.000,21,11145382,6365,0,1768960492,13310.329102409996,29002.00498158,53278.0035456 2026-01-21,01:54:54.000,21,11145363,6765,0,1768960493,13310.618763739993,30847.044267780002,53278.03149408001 2026-01-21,01:54:55.000,21,11145366,6124,0,1768960494,13310.942106619994,30385.488382769996,53278.18521072 2026-01-21,01:54:56.000,21,11145335,6725,0,1768960495,13311.02967864999,28078.413870720004,53278.15027512001 2026-01-21,01:54:58.000,21,11145230,6284,0,1768960497,13311.15093222999,27616.97782092,53278.33892736 2026-01-21,01:54:59.000,21,11145245,6605,0,1768960498,13311.022942339994,29923.594139520006,53278.30399176 2026-01-21,01:55:00.000,21,11145184,6165,0,1768960499,13310.773698869998,32230.34439159,53278.33892736 2026-01-21,01:55:01.000,21,11145327,6645,0,1768960500,13310.558136949992,30846.44509173,53278.24110768 2026-01-21,01:55:02.000,21,11145201,6645,0,1768960501,13310.342575030001,28539.955657469996,53278.26905616001 2026-01-21,01:55:03.000,21,11145161,6245,0,1768960502,13310.187639899996,31308.2265489,53278.30399176 2026-01-21,01:55:04.000,21,11145414,6045,0,1768960503,13310.187639899996,34076.871044219995,53278.2131592 2026-01-21,01:55:05.000,21,11145478,6405,0,1768960504,13310.281948240001,26695.487350800002,53278.24110768 2026-01-21,01:55:06.000,21,11145386,6205,0,1768960505,13310.443619680002,27157.064383200006,53278.13630088 2026-01-21,01:55:07.000,21,11145486,6445,0,1768960506,13310.726544699988,25312.116735689997,53278.108352400006 2026-01-21,01:55:09.000,21,11145368,6084,0,1768960508,13311.48101142,28542.070396469993,53277.8987388 2026-01-21,01:55:10.000,21,11145454,6365,0,1768960509,13311.790881679997,33155.62729365,53277.772970640006 2026-01-21,01:55:11.000,21,11145453,6565,0,1768960510,13311.925607879988,28080.909262739995,53277.72406080001 2026-01-21,01:55:12.000,21,11145390,6165,0,1768960511,13312.080543009994,31771.833730740007,53277.64720248001 2026-01-21,01:55:13.000,21,11145347,7045,0,1768960512,13312.161378729994,29926.420840649997,53277.50746008001 2026-01-21,01:55:14.000,21,11145377,6685,0,1768960513,13312.168115039989,29926.413791519997,53277.47951160001 2026-01-21,01:55:15.000,21,11145292,6245,0,1768960514,13312.100751939994,27158.135850959996,53277.437588880006 2026-01-21,01:55:16.000,21,11145372,6205,0,1768960515,13312.094015629998,27157.882082280004,53277.3747048 2026-01-21,01:55:17.000,21,11145460,6445,0,1768960516,13312.019916219993,28080.267791909995,53277.22098816001 2026-01-21,01:55:18.000,21,11145453,6685,0,1768960517,13312.087279319989,30386.70788226,53277.151116960005 2026-01-21,01:55:20.000,21,11145470,6005,0,1768960519,13312.20853289999,30847.417871669997,53277.07425864001 2026-01-21,01:55:21.000,21,11145235,6645,0,1768960520,13312.29610493,30385.805593619996,53276.983426080005 2026-01-21,01:55:22.000,21,11145308,6324,0,1768960521,13312.49819423,30846.952629089996,53276.920542 2026-01-21,01:55:23.000,21,11145350,6284,0,1768960522,13312.626184119996,28540.005001380006,53276.75983824001 2026-01-21,01:55:24.000,21,11145292,6245,0,1768960523,13312.787855559996,27155.809638060004,53276.62009584001 2026-01-21,01:55:25.000,21,11145220,6205,0,1768960524,13312.855218659992,30385.403793210004,53276.65503144 2026-01-21,01:55:26.000,21,11145374,6245,0,1768960525,13312.875427589992,27617.760274350003,53276.529263280005 2026-01-21,01:55:27.000,21,11145343,7205,0,1768960526,13312.888900209997,29002.301045040003,53276.36855952 2026-01-21,01:55:28.000,21,11145431,6324,0,1768960527,13312.936054379992,30387.159026580004,53276.193881520005 2026-01-21,01:55:29.000,21,11145461,6685,0,1768960528,13312.888900209997,29003.7954606,53276.05413912 2026-01-21,01:55:31.000,21,11145306,6445,0,1768960530,13312.882163900002,30850.681618860006,53275.71177024001 2026-01-21,01:55:32.000,21,11145338,6205,0,1768960531,13312.875427589992,29928.591972690003,53275.55106648 2026-01-21,01:55:33.000,21,11145401,6165,0,1768960532,13312.808064489996,28545.04512933,53275.36241424 2026-01-21,01:55:34.000,21,11145350,6205,0,1768960533,13312.760910320001,34543.24853415,53275.16677488 2026-01-21,01:55:35.000,21,11145278,6124,0,1768960534,13312.801328180001,30852.634227870003,53275.068955200004 2026-01-21,01:55:36.000,21,11145336,6124,0,1768960535,13312.740701390001,27161.92123377,53274.901264320004 2026-01-21,01:55:37.000,21,11145361,6685,0,1768960536,13312.747437699996,29468.981647559995,53274.67767648001 2026-01-21,01:55:38.000,21,11145342,6445,0,1768960537,13312.653129359991,29469.108531899998,53274.635753760005 2026-01-21,01:55:39.000,21,11145337,6765,0,1768960538,13312.59923888,25316.783259749995,53274.44011440001 2026-01-21,01:55:40.000,21,11145221,6124,0,1768960539,13312.57229363999,31314.852731100007,53274.29338488001 2026-01-21,01:55:42.000,21,11145354,6565,0,1768960541,13312.767646629996,26240.176994969996,53273.97896448 2026-01-21,01:55:43.000,21,11145424,6525,0,1768960542,13313.030362719997,26240.43781278,53273.846209200005 2026-01-21,01:55:44.000,21,11145437,6805,0,1768960543,13313.225715709988,30393.369310110007,53273.76935088001 2026-01-21,01:55:45.000,21,11145283,6925,0,1768960544,13313.461486559994,28548.358220430004,53273.50384032001 2026-01-21,01:55:46.000,21,11145348,6284,0,1768960545,13313.65683955,31317.305828340002,53273.33614944001 2026-01-21,01:55:47.000,21,11145301,6765,0,1768960546,13313.77135681999,31317.890906130007,53273.25929112 2026-01-21,01:55:48.000,21,11145331,7045,0,1768960547,13313.885874089996,26243.17287522,53273.13352296 2026-01-21,01:55:49.000,21,11145333,6685,0,1768960548,13313.87913778,30396.372239489996,53272.9728192 2026-01-21,01:55:50.000,21,11145400,6084,0,1768960549,13313.65683955,30396.97846467,53272.85403816001 2026-01-21,01:55:51.000,21,11145436,6284,0,1768960550,13313.387387149989,27167.85660123,53272.63045032 2026-01-21,01:55:53.000,21,11145373,6765,0,1768960552,13312.41062219999,32705.780013569994,53272.30205568 2026-01-21,01:55:54.000,21,11145365,6525,0,1768960553,13311.871717399998,29937.706497780004,53272.26013296001 2026-01-21,01:55:55.000,21,11145302,6525,0,1768960554,13311.285658429995,27630.829361369993,53272.15532616 2026-01-21,01:55:56.000,21,11145388,6365,0,1768960555,13310.800644109993,32706.50607396,53271.91776408 2026-01-21,01:55:57.000,21,11145386,6565,0,1768960556,13310.281948240001,29938.05895428,53271.79199592 2026-01-21,01:55:58.000,21,11145477,6765,0,1768960557,13309.89797857,31322.338907159996,53271.59635656 2026-01-21,01:55:59.000,21,11145329,6725,0,1768960558,13309.628526169989,25785.303685200008,53271.505524 2026-01-21,01:56:00.000,21,11145367,6645,0,1768960559,13309.473591039998,29937.932069939998,53271.449627040005 2026-01-21,01:56:01.000,21,11145342,6205,0,1768960560,13309.372546389997,27169.590687210002,53271.37276872001 2026-01-21,01:56:02.000,21,11145382,6365,0,1768960561,13309.372546389997,30860.775973020005,53271.30289752001 2026-01-21,01:56:04.000,21,11145400,5805,0,1768960563,13309.615053549998,35013.453701670005,53271.0513612 2026-01-21,01:56:05.000,21,11145357,7205,0,1768960564,13309.743043439994,27169.315771139998,53271.02341272 2026-01-21,01:56:06.000,21,11145304,6525,0,1768960565,13309.91145118999,27630.505101389994,53270.95354152 2026-01-21,01:56:07.000,21,11145379,6725,0,1768960566,13310.03270476999,27168.780037260003,53270.92559304 2026-01-21,01:56:08.000,21,11145367,6685,0,1768960567,13310.01249583999,30398.23320981,53270.83476048 2026-01-21,01:56:09.000,21,11145396,6605,0,1768960568,13309.81040653999,30397.803212879997,53270.76488928 2026-01-21,01:56:10.000,21,11145344,6124,0,1768960569,13309.500536279993,27628.940194530005,53270.79982488001 2026-01-21,01:56:11.000,21,11145372,6525,0,1768960570,13309.103093990001,28551.318855029996,53270.778863520005 2026-01-21,01:56:12.000,21,11145360,6365,0,1768960571,13308.564189189994,31780.736781929998,53270.77187640001 2026-01-21,01:56:13.000,21,11145326,6605,0,1768960572,13307.971393909997,28089.128548320004,53270.62514688 2026-01-21,01:56:15.000,21,11145388,6405,0,1768960574,13306.684758700001,29934.259473209997,53270.41553328001 2026-01-21,01:56:16.000,21,11145407,6765,0,1768960575,13306.091963419989,26243.123531310004,53270.3526492 2026-01-21,01:56:17.000,21,11145395,6725,0,1768960576,13305.532849689997,28550.106404670005,53270.19893256001 2026-01-21,01:56:18.000,21,11145341,6885,0,1768960577,13305.17582525999,29011.507208819996,53270.08015152001 2026-01-21,01:56:19.000,21,11145392,6084,0,1768960578,13304.872691309989,29934.203080170002,53269.8286152 2026-01-21,01:56:20.000,21,11145367,6525,0,1768960579,13304.670602009988,23936.19000186,53269.702847040004 2026-01-21,01:56:21.000,21,11145366,6324,0,1768960580,13304.650393079988,35009.64012234,53269.45131072 2026-01-21,01:56:22.000,21,11145351,6645,0,1768960581,13304.663865699993,33163.85362836,53269.339516800006 2026-01-21,01:56:23.000,21,11145374,6324,0,1768960582,13304.690810939988,23474.507232510005,53269.171825920006 2026-01-21,01:56:24.000,21,11145325,6885,0,1768960583,13304.717756179998,30856.729772399995,53269.053044880005 2026-01-21,01:56:26.000,21,11145312,6324,0,1768960585,13304.583029979993,27165.086293140004,53268.6757404 2026-01-21,01:56:27.000,21,11145297,6405,0,1768960586,13304.320313889992,28549.091329949995,53268.55695936 2026-01-21,01:56:28.000,21,11145394,6245,0,1768960587,13304.172115069996,27626.028903839993,53268.42420408001 2026-01-21,01:56:29.000,21,11145358,6205,0,1768960588,13303.84203588,24395.997702630004,53268.25651320001 2026-01-21,01:56:30.000,21,11145446,6245,0,1768960589,13303.579319789998,31316.424687089995,53268.109783679996 2026-01-21,01:56:31.000,21,11145241,6965,0,1768960590,13303.229031670002,29470.454915730006,53267.9071572 2026-01-21,01:56:32.000,21,11145426,6365,0,1768960591,13302.932634029996,30392.770134060003,53267.73946632 2026-01-21,01:56:33.000,21,11145398,5725,0,1768960592,13302.60255484,31315.317973679994,53267.58574968001 2026-01-21,01:56:34.000,21,11145456,6205,0,1768960593,13302.259003029998,25317.22030581,53267.41107168 2026-01-21,01:56:35.000,21,11145419,6925,0,1768960594,13301.962605389992,26701.140753059997,53267.14556112 2026-01-21,01:56:37.000,21,11145354,6205,0,1768960596,13301.40349166,27162.442869389997,53266.64248848 2026-01-21,01:56:38.000,21,11145427,6685,0,1768960597,13301.100357709998,30853.31094435,53266.39793928 2026-01-21,01:56:39.000,21,11145475,6765,0,1768960598,13300.965631509993,28085.047102049997,53266.13941584 2026-01-21,01:56:40.000,21,11145493,6525,0,1768960599,13300.777014829997,26700.971573939998,53265.87390528 2026-01-21,01:56:41.000,21,11145379,6765,0,1768960600,13300.521035049991,31776.035012220003,53265.55249776001 2026-01-21,01:56:42.000,21,11145427,6605,0,1768960601,13300.29873681999,31776.190093080004,53265.245064480005 2026-01-21,01:56:43.000,21,11145289,6805,0,1768960602,13300.03602072999,31314.810436319996,53264.92365696001 2026-01-21,01:56:44.000,21,11145382,6284,0,1768960603,13299.746359399993,32698.864817039997,53264.58827520001 2026-01-21,01:56:45.000,21,11145434,6405,0,1768960604,13299.517324859997,37312.52745117,53264.2039836 2026-01-21,01:56:46.000,21,11145490,6205,0,1768960605,13299.30849925,31314.59896242,53263.854627600005 2026-01-21,01:56:48.000,21,11145419,6965,0,1768960607,13298.863902789999,30391.628175000005,53263.15591560001 2026-01-21,01:56:49.000,21,11145408,6284,0,1768960608,13298.634868249988,26700.583871790004,53262.8764308 2026-01-21,01:56:50.000,21,11145382,6405,0,1768960609,13298.372152160002,31775.73894876,53262.42925512 2026-01-21,01:56:51.000,21,11145417,7165,0,1768960610,13298.116172379996,28545.968565360003,53262.13579608 2026-01-21,01:56:52.000,21,11145393,6365,0,1768960611,13297.9275557,29468.60804367,53261.70259464 2026-01-21,01:56:53.000,21,11145444,6365,0,1768960612,13297.77935687999,29007.009863879997,53261.29734168 2026-01-21,01:56:54.000,21,11145383,6965,0,1768960613,13297.597476509989,27622.75105839,53260.92702432001 2026-01-21,01:56:55.000,21,11145334,6284,0,1768960614,13297.496431859989,29006.727898679994,53260.54273272001 2026-01-21,01:56:56.000,21,11145355,6725,0,1768960615,13297.301078869998,25315.542612870006,53260.116518400006 2026-01-21,01:56:57.000,21,11145347,6845,0,1768960616,13297.119198499997,30390.380478990002,53259.81607224 2026-01-21,01:56:59.000,21,11145343,6805,0,1768960618,13296.735228829995,30389.94343293,53259.00556632 2026-01-21,01:57:00.000,21,11145337,6525,0,1768960619,13296.47924904999,33158.016948720004,53258.64223608 2026-01-21,01:57:01.000,21,11145343,6645,0,1768960620,13296.108751999993,24853.310011380003,53258.25794448 2026-01-21,01:57:02.000,21,11145280,6324,0,1768960621,13295.731518640001,29928.056238809993,53257.85269152 2026-01-21,01:57:03.000,21,11145314,5845,0,1768960622,13295.293658489994,31312.082423009997,53257.44045144 2026-01-21,01:57:04.000,21,11145283,6885,0,1768960623,13294.929897749993,30850.688667990005,53256.96532728 2026-01-21,01:57:05.000,21,11145355,6685,0,1768960624,13294.485301289991,26698.433887139996,53256.67885536 2026-01-21,01:57:06.000,21,11145369,6845,0,1768960625,13294.10806793,35464.344252990006,53256.322512239996 2026-01-21,01:57:07.000,21,11145326,6365,0,1768960626,13293.764516119998,27159.898133459996,53255.84738808001 2026-01-21,01:57:08.000,21,11145354,6284,0,1768960627,13293.508536339992,29466.866908559998,53255.5050192 2026-01-21,01:57:10.000,21,11145283,6725,0,1768960629,13293.14477559999,30850.90014189,53254.82028144001 2026-01-21,01:57:11.000,21,11145269,6685,0,1768960630,13293.036994639995,30851.034075360003,53254.37310576 2026-01-21,01:57:12.000,21,11145345,6645,0,1768960631,13293.00331308999,24853.310011380003,53254.04471112 2026-01-21,01:57:13.000,21,11145318,6124,0,1768960632,13292.92921368,27621.30598674,53253.56259984 2026-01-21,01:57:14.000,21,11145434,6245,0,1768960633,13292.90900475,35002.92230145,53253.2691408 2026-01-21,01:57:15.000,21,11145376,6245,0,1768960634,13293.03025833,29466.458059020006,53252.75209392 2026-01-21,01:57:16.000,21,11145391,6885,0,1768960635,13293.05046726,29466.246585119996,53252.44466064001 2026-01-21,01:57:17.000,21,11145324,6245,0,1768960636,13293.138039289996,26236.553742150005,53252.14421448 2026-01-21,01:57:18.000,21,11145365,6965,0,1768960637,13293.17172084,23006.790407880006,53251.8367812 2026-01-21,01:57:19.000,21,11145326,6245,0,1768960638,13293.10435773999,33156.47318925,53251.57825776 2026-01-21,01:57:21.000,21,11145342,6365,0,1768960640,13292.666497589998,32233.333222710004,53250.87255864 2026-01-21,01:57:22.000,21,11145338,6365,0,1768960641,13292.343154709997,29464.956594329997,53250.58608672 2026-01-21,01:57:23.000,21,11145223,7125,0,1768960642,13291.959185039996,28080.655494060004,53250.32756328 2026-01-21,01:57:24.000,21,11145363,6805,0,1768960643,13291.420280239989,31771.142915999997,53249.90833608001 2026-01-21,01:57:25.000,21,11145350,6205,0,1768960644,13290.915056990001,25773.263771159996,53249.719683840005 2026-01-21,01:57:26.000,21,11145341,6605,0,1768960645,13290.54455993999,26234.38261011,53249.44019904 2026-01-21,01:57:27.000,21,11145378,6445,0,1768960646,13290.039336690003,35460.995916240005,53249.09084304001 2026-01-21,01:57:28.000,21,11145340,6165,0,1768960647,13289.581267609996,26695.240631249995,53248.783409760006 2026-01-21,01:57:29.000,21,11145380,6205,0,1768960648,13289.12319852999,29001.800556810005,53248.496937840006 2026-01-21,01:57:30.000,21,11145342,6205,0,1768960649,13288.671865759992,26694.803585190006,53248.259375760004 2026-01-21,01:57:32.000,21,11145314,6565,0,1768960651,13287.998234759994,30385.030189319994,53247.805212960004 2026-01-21,01:57:33.000,21,11145409,6885,0,1768960652,13287.809618079998,28077.871087709995,53247.49777968 2026-01-21,01:57:34.000,21,11145325,6765,0,1768960653,13287.695100809993,29922.966766950005,53247.18335928 2026-01-21,01:57:35.000,21,11145420,6084,0,1768960654,13287.634474019993,28077.426992520006,53246.966758560004 2026-01-21,01:57:36.000,21,11145384,6565,0,1768960655,13287.546901989997,31306.358529449994,53246.6663124 2026-01-21,01:57:37.000,21,11145436,6445,0,1768960656,13287.499747820002,32228.680796910005,53246.414776080004 2026-01-21,01:57:38.000,21,11145283,7045,0,1768960657,13287.580583540002,27153.631456889998,53246.24009808001 2026-01-21,01:57:39.000,21,11145394,6565,0,1768960658,13287.580583540002,33150.53782179,53245.89074208 2026-01-21,01:57:40.000,21,11145359,6885,0,1768960659,13287.641210329988,27152.919494760004,53245.84881936 2026-01-21,01:57:41.000,21,11145467,6485,0,1768960660,13287.748991289998,35456.294146529995,53245.56234744 2026-01-21,01:57:43.000,21,11145391,6965,0,1768960662,13288.018443689994,27151.85507613,53245.17805584 2026-01-21,01:57:44.000,21,11145324,6205,0,1768960663,13288.14643357999,33148.52881973999,53244.9894036 2026-01-21,01:57:45.000,21,11145423,6925,0,1768960664,13288.348522879991,28073.853083609996,53244.856648320005 2026-01-21,01:57:46.000,21,11145382,6445,0,1768960665,13288.577557420002,26689.671818550007,53244.688957440005 2026-01-21,01:57:47.000,21,11145348,6324,0,1768960666,13288.732492549992,28996.07666325,53244.40947264 2026-01-21,01:57:48.000,21,11145341,6845,0,1768960667,13288.927845539998,32225.128035390007,53244.26973024 2026-01-21,01:57:49.000,21,11145319,6805,0,1768960668,13289.150143769999,25766.736276780008,53243.9762712 2026-01-21,01:57:50.000,21,11145365,6805,0,1768960669,13289.33202414,32224.994101920005,53243.80858032 2026-01-21,01:57:51.000,21,11145441,6565,0,1768960670,13289.49369558,28073.197514519998,53243.564031120004 2026-01-21,01:57:52.000,21,11145386,6245,0,1768960671,13289.59474023,29457.07566699,53243.34044328001 2026-01-21,01:57:54.000,21,11145368,6245,0,1768960673,13289.763147979997,28534.577171280005,53242.963138800005 2026-01-21,01:57:55.000,21,11145431,6885,0,1768960674,13289.776620600001,29457.139109159994,53242.746538080006 2026-01-21,01:57:56.000,21,11145321,6565,0,1768960675,13289.668839639991,32686.52883954,53242.42513056 2026-01-21,01:57:57.000,21,11145485,6645,0,1768960676,13289.641894399996,30841.348570739996,53242.2294912 2026-01-21,01:57:58.000,21,11145409,6885,0,1768960677,13289.5745313,30380.046454409996,53242.01987760001 2026-01-21,01:57:59.000,21,11145358,6245,0,1768960678,13289.5745313,28996.168301939993,53241.67750872 2026-01-21,01:58:00.000,21,11145415,6605,0,1768960679,13289.648630709991,28996.23879324,53241.50981784 2026-01-21,01:58:01.000,21,11145282,6165,0,1768960680,13289.621685469996,26228.341505699995,53241.15347472 2026-01-21,01:58:02.000,21,11145384,6045,0,1768960681,13289.635158090001,30380.067601799994,53240.88796416 2026-01-21,01:58:03.000,21,11145394,6084,0,1768960682,13289.702521189996,30380.074650929993,53240.59450512 2026-01-21,01:58:05.000,21,11145417,6525,0,1768960684,13289.776620600001,31302.62249055,53240.09143248 2026-01-21,01:58:06.000,21,11145323,6445,0,1768960685,13289.864192629997,28996.006171949994,53239.74906360001 2026-01-21,01:58:07.000,21,11145432,6365,0,1768960686,13289.756411670001,27150.621478379995,53239.30188792 2026-01-21,01:58:08.000,21,11145339,6765,0,1768960687,13289.715993810001,28995.76650153,53238.91060920001 2026-01-21,01:58:09.000,21,11145378,6525,0,1768960688,13289.52737712999,29918.264997239996,53238.68702136 2026-01-21,01:58:10.000,21,11145294,6365,0,1768960689,13289.42633247999,30379.496622270002,53238.316704000004 2026-01-21,01:58:11.000,21,11145411,6765,0,1768960690,13289.278133659995,29456.652719189995,53237.98830936 2026-01-21,01:58:12.000,21,11145372,6045,0,1768960691,13289.14340745999,32224.148206319995,53237.63895336001 2026-01-21,01:58:13.000,21,11145365,6805,0,1768960692,13289.001944949989,28533.463408740005,53237.429339760005 2026-01-21,01:58:14.000,21,11145459,6685,0,1768960693,13288.873955059993,30839.825958660003,53236.996138320006 2026-01-21,01:58:16.000,21,11145370,6485,0,1768960695,13288.799855650002,28532.596365749996,53236.353323280004 2026-01-21,01:58:17.000,21,11145342,6205,0,1768960696,13288.739228860002,27609.893445270005,53235.85723776 2026-01-21,01:58:18.000,21,11145400,6525,0,1768960697,13288.658393140002,26225.761524119996,53235.598714319996 2026-01-21,01:58:19.000,21,11145292,6084,0,1768960698,13288.611238969992,32683.850170139995,53235.16551288 2026-01-21,01:58:20.000,21,11145256,6245,0,1768960699,13288.503458009996,33145.0888443,53234.87904096 2026-01-21,01:58:21.000,21,11145253,6925,0,1768960700,13288.301368709996,29454.629618880004,53234.47378800001 2026-01-21,01:58:22.000,21,11145326,6405,0,1768960701,13288.139697269995,22996.421137650002,53234.32007136 2026-01-21,01:58:23.000,21,11145325,6845,0,1768960702,13287.92413534999,24841.608455580004,53234.04058656 2026-01-21,01:58:24.000,21,11145402,6124,0,1768960703,13287.782672839989,26225.641688910007,53233.754114639996 2026-01-21,01:58:25.000,21,11145370,6205,0,1768960704,13287.580583540002,25764.57219387,53233.418732879996 2026-01-21,01:58:27.000,21,11145375,6284,0,1768960706,13287.19661387,27609.872297880007,53232.79687920001 2026-01-21,01:58:28.000,21,11145321,6645,0,1768960707,13287.03494243,32222.710183799994,53232.58726560001 2026-01-21,01:58:29.000,21,11145398,6205,0,1768960708,13286.93389778,30377.099918070002,53232.33572928 2026-01-21,01:58:30.000,21,11145352,6124,0,1768960709,13286.85306206,29454.115032390007,53232.11912856 2026-01-21,01:58:31.000,21,11145458,6365,0,1768960710,13286.758753719994,31760.125125809995,53231.9234892 2026-01-21,01:58:32.000,21,11145480,6485,0,1768960711,13286.711599549999,33143.3265618,53231.76278544 2026-01-21,01:58:33.000,21,11145297,6885,0,1768960712,13286.698126929994,26223.273181230004,53231.4693264 2026-01-21,01:58:34.000,21,11145443,6765,0,1768960713,13286.677917999994,30835.38500676,53231.20381584 2026-01-21,01:58:35.000,21,11145430,6165,0,1768960714,13286.698126929994,26221.665979590005,53231.11298328 2026-01-21,01:58:36.000,21,11145412,6405,0,1768960715,13286.698126929994,29911.103081160007,53230.91035680001 2026-01-21,01:58:38.000,21,11145355,6925,0,1768960717,13286.630763829999,34522.058849370005,53230.52606520001 2026-01-21,01:58:39.000,21,11145431,6765,0,1768960718,13286.664445379989,30831.38815005,53230.30946448001 2026-01-21,01:58:40.000,21,11145495,6725,0,1768960719,13286.610554899999,29447.00950935,53230.13478648 2026-01-21,01:58:41.000,21,11145226,6324,0,1768960720,13286.563400729989,27601.582521000004,53229.96010848 2026-01-21,01:58:42.000,21,11145285,6925,0,1768960721,13286.408465599998,28523.848395420006,53229.82735320001 2026-01-21,01:58:43.000,21,11145381,6885,0,1768960722,13286.165958439997,29446.149515490004,53229.57581688 2026-01-21,01:58:44.000,21,11145254,6485,0,1768960723,13286.058177480001,28984.819202640007,53229.29633208 2026-01-21,01:58:45.000,21,11145402,6645,0,1768960724,13285.923451279996,32674.911873300007,53229.22646088001 2026-01-21,01:58:46.000,21,11145378,5965,0,1768960725,13285.77525246,31291.054868220002,53228.93998896001 2026-01-21,01:58:47.000,21,11145272,6245,0,1768960726,13285.63378995,29907.02163489,53228.779285200006 2026-01-21,01:58:49.000,21,11145280,6205,0,1768960728,13285.310447069998,32673.967289880005,53228.24826408001 2026-01-21,01:58:50.000,21,11145243,6965,0,1768960729,13285.202666110003,33596.01464127,53228.06659896 2026-01-21,01:58:51.000,21,11145359,6725,0,1768960730,13285.142039320002,29905.534268460004,53227.79410128001 2026-01-21,01:58:52.000,21,11145364,6685,0,1768960731,13285.081412530002,27137.42550702,53227.50064224 2026-01-21,01:58:53.000,21,11145289,7005,0,1768960732,13285.020785740002,27137.002559219996,53227.25609304 2026-01-21,01:58:54.000,21,11145344,6124,0,1768960733,13285.034258359992,31748.839468680002,53226.983595360005 2026-01-21,01:58:55.000,21,11145302,6365,0,1768960734,13285.047730979997,33132.026806409995,53226.85084008 2026-01-21,01:58:56.000,21,11145269,7005,0,1768960735,13285.121830390002,26674.54438557,53226.60629088 2026-01-21,01:58:57.000,21,11145278,5725,0,1768960736,13285.263292899988,31747.930130909997,53226.24994776 2026-01-21,01:58:58.000,21,11145417,6845,0,1768960737,13285.431700649999,30825.480979109998,53226.10321824 2026-01-21,01:59:00.000,21,11145427,6605,0,1768960739,13285.78872507999,28980.617921159996,53225.61411984001 2026-01-21,01:59:01.000,21,11145405,6885,0,1768960740,13285.9369239,28058.330899349996,53225.38354488 2026-01-21,01:59:02.000,21,11145240,6124,0,1768960741,13285.95713283,31287.325878450007,53225.19489264 2026-01-21,01:59:03.000,21,11145341,6685,0,1768960742,13286.011023309991,22524.27745938,53224.92938208 2026-01-21,01:59:04.000,21,11145324,6245,0,1768960743,13285.984078069996,29904.350014619995,53224.67784576001 2026-01-21,01:59:05.000,21,11145334,6284,0,1768960744,13285.95713283,32210.81830149,53224.48919352001 2026-01-21,01:59:06.000,21,11145356,6605,0,1768960745,13285.7348346,25753.956204090005,53224.370412480006 2026-01-21,01:59:07.000,21,11145285,7045,0,1768960746,13285.620317329995,24832.148523120006,53224.0979148 2026-01-21,01:59:08.000,21,11145285,6845,0,1768960747,13285.411491719999,23449.08806973,53223.8533656 2026-01-21,01:59:09.000,21,11145308,6124,0,1768960748,13285.290238139998,32674.862529389997,53223.72061032001 2026-01-21,01:59:11.000,21,11145132,6324,0,1768960750,13284.973631569992,29909.08702998,53223.196576320006 2026-01-21,01:59:12.000,21,11145182,6565,0,1768960751,13284.960158950002,29448.5955636,53223.007924080004 2026-01-21,01:59:13.000,21,11145160,6725,0,1768960752,13284.899532160001,28988.026556790006,53222.81927184 2026-01-21,01:59:14.000,21,11145218,6405,0,1768960753,13284.926477399997,32678.68315785,53222.59568400001 2026-01-21,01:59:15.000,21,11145175,6925,0,1768960754,13284.906268469997,36369.353857170005,53222.41401888 2026-01-21,01:59:16.000,21,11145278,6284,0,1768960755,13284.913004779992,32679.536102579994,53222.41401888 2026-01-21,01:59:17.000,21,11145352,6525,0,1768960756,13285.061203600002,28066.94493621,53222.169469680004 2026-01-21,01:59:18.000,21,11145343,7085,0,1768960757,13285.222875039988,29450.752597380008,53222.02972728 2026-01-21,01:59:19.000,21,11145267,6885,0,1768960758,13285.344128619989,25299.252073440002,53221.94588184001 2026-01-21,01:59:20.000,21,11145352,6405,0,1768960759,13285.512536369999,26683.059734609997,53221.81312656 2026-01-21,01:59:22.000,21,11145324,6405,0,1768960761,13285.842615559995,26221.376965260002,53221.59652584 2026-01-21,01:59:23.000,21,11145310,6485,0,1768960762,13285.970605449991,23453.507874240007,53221.547616 2026-01-21,01:59:24.000,21,11145277,6925,0,1768960763,13286.139013200002,24375.914731259996,53221.45678344 2026-01-21,01:59:25.000,21,11145318,6245,0,1768960764,13286.253530469992,28527.528041280006,53221.449796320005 2026-01-21,01:59:26.000,21,11145322,6565,0,1768960765,13286.394992979993,34062.786882479995,53221.32402816001 2026-01-21,01:59:27.000,21,11145218,6725,0,1768960766,13286.516246559993,25298.723388690007,53221.21223424 2026-01-21,01:59:28.000,21,11145410,6245,0,1768960767,13286.691390619999,28066.59247971,53221.17031152 2026-01-21,01:59:29.000,21,11145207,6765,0,1768960768,13286.79243527,26221.806962190007,53221.14935016 2026-01-21,01:59:30.000,21,11145312,6205,0,1768960769,13286.900216229995,30373.554205680004,53221.05851760001 2026-01-21,01:59:31.000,21,11145328,6365,0,1768960770,13286.920425159995,28528.761639029995,53221.00262064 2026-01-21,01:59:33.000,21,11145304,6525,0,1768960772,13287.08883290999,31758.595464600003,53220.9537108 2026-01-21,01:59:34.000,21,11145324,6124,0,1768960773,13287.230295419991,26684.702181900007,53221.00960776001 2026-01-21,01:59:35.000,21,11145327,6725,0,1768960774,13287.479538890002,27146.222821260002,53220.96069792001 2026-01-21,01:59:36.000,21,11145499,6605,0,1768960775,13287.701837119988,31759.201689780006,53220.91877520001 2026-01-21,01:59:37.000,21,11145356,6205,0,1768960776,13288.01170738,30375.316488180004,53220.93274944 2026-01-21,01:59:38.000,21,11145376,6485,0,1768960777,13288.28789608999,30375.37288122,53220.995633520004 2026-01-21,01:59:39.000,21,11145363,6685,0,1768960778,13288.611238969992,27146.159379089993,53220.98165928 2026-01-21,01:59:40.000,21,11145372,6445,0,1768960779,13288.900900299988,28068.52394133,53221.05851760001 2026-01-21,01:59:41.000,21,11145202,6485,0,1768960780,13289.14340745999,28990.888503570008,53221.14236304 2026-01-21,01:59:42.000,21,11145233,6925,0,1768960781,13289.32528782999,26684.046612809994,53221.21922136 2026-01-21,01:59:44.000,21,11145277,6885,0,1768960783,13289.54758605999,29912.350777169995,53221.30306680001 2026-01-21,01:59:45.000,21,11145313,6845,0,1768960784,13289.668839639991,37753.676104829996,53221.44280920001 2026-01-21,01:59:46.000,21,11145452,6084,0,1768960785,13289.776620600001,30372.919783980004,53221.56159024001 2026-01-21,01:59:47.000,21,11145370,6485,0,1768960786,13289.796829530002,26682.375969,53221.69434552 2026-01-21,01:59:48.000,21,11145393,6845,0,1768960787,13289.823774769997,29910.933902040008,53221.70831976001 2026-01-21,01:59:49.000,21,11145249,6485,0,1768960788,13289.810302149992,30833.270267760003,53221.8620364 2026-01-21,01:59:50.000,21,11145284,6365,0,1768960789,13289.803565839997,24375.25211304,53221.87601064001 2026-01-21,01:59:51.000,21,11145290,6245,0,1768960790,13289.830511079992,29449.265230949997,53221.86902352 2026-01-21,01:59:52.000,21,11145355,6605,0,1768960791,13289.830511079992,29910.440462939994,53222.022740160006 2026-01-21,01:59:53.000,21,11145373,6885,0,1768960792,13289.931555729992,26681.59351557,53222.05767576 2026-01-21,01:59:55.000,21,11145412,6165,0,1768960794,13290.052809309993,28526.682145679995,53222.26728936 2026-01-21,01:59:56.000,21,11145360,6365,0,1768960795,13290.194271819993,33600.82214793,53222.35113480001 2026-01-21,01:59:57.000,21,11145530,6284,0,1768960796,13290.34247063999,30833.235022110006,53222.455941600005 2026-01-21,01:59:58.000,21,11145354,6365,0,1768960797,13290.64560458999,31755.930893459998,53222.58170976 2026-01-21,01:59:59.000,21,11145462,6165,0,1768960798,13290.881375439996,25759.510918529995,53222.623632480005 2026-01-21,02:00:00.000,21,11145258,6284,0,1768960799,13291.144091529997,31756.093023449997,53222.70747792 2026-01-21,02:00:01.000,21,11145335,6725,0,1768960800,13291.433752859994,28066.077893220005,53222.88215592001 2026-01-21,02:00:02.000,21,11145331,6765,0,1768960801,13291.68973264,26682.256133789997,53222.93805288 2026-01-21,02:00:03.000,21,11145328,6284,0,1768960802,13291.90529455999,28066.211826690007,53223.02189832001 2026-01-21,02:00:04.000,21,11145338,6245,0,1768960803,13292.174746960001,28989.04868064,53222.96600136 2026-01-21,02:00:06.000,21,11145296,6405,0,1768960805,13292.626079729998,27605.508886409996,53223.18958920001 2026-01-21,02:00:07.000,21,11145394,6205,0,1768960806,13292.84837796,33602.2249248,53223.27343464 2026-01-21,02:00:08.000,21,11145334,6565,0,1768960807,13293.02352201999,27144.566275710007,53223.343305840004 2026-01-21,02:00:09.000,21,11145225,6645,0,1768960808,13293.259292869996,30373.709286540005,53223.44811264 2026-01-21,02:00:10.000,21,11145415,6725,0,1768960809,13293.508536339992,30373.885514790003,53223.45509976001 2026-01-21,02:00:11.000,21,11145383,6645,0,1768960810,13293.636526230002,27606.397076790003,53223.57388080001 2026-01-21,02:00:12.000,21,11145294,6245,0,1768960811,13293.831879219993,29451.760622970003,53223.629777760005 2026-01-21,02:00:13.000,21,11145290,6284,0,1768960812,13294.013759589994,34065.042604079994,53223.7136232 2026-01-21,02:00:14.000,21,11145238,6284,0,1768960813,13294.087859,30374.844196470003,53223.76253304 2026-01-21,02:00:15.000,21,11145318,6165,0,1768960814,13294.18216733999,31297.723345200007,53223.80445576 2026-01-21,02:00:17.000,21,11145477,6645,0,1768960816,13293.993550659994,29914.606498769994,53223.7834944 2026-01-21,02:00:18.000,21,11145284,6205,0,1768960817,13293.939660179989,32221.420193009995,53223.90926256001 2026-01-21,02:00:19.000,21,11145403,6645,0,1768960818,13293.804933979998,30376.47959463,53223.90926256001 2026-01-21,02:00:20.000,21,11145366,6284,0,1768960819,13293.663471469998,25302.508771499997,53223.87432696 2026-01-21,02:00:21.000,21,11145217,6885,0,1768960820,13293.407491689992,30376.916640690004,53223.90227544 2026-01-21,02:00:22.000,21,11145360,6165,0,1768960821,13293.13130298,30376.94483721,53224.06996632 2026-01-21,02:00:23.000,21,11145411,6885,0,1768960822,13292.807960099999,28993.116028649994,53224.06996632 2026-01-21,02:00:24.000,21,11145205,6765,0,1768960823,13292.518298769988,29454.404046719996,53223.965159520005 2026-01-21,02:00:25.000,21,11145304,6165,0,1768960824,13292.235373750002,27609.400006170006,53224.0629792 2026-01-21,02:00:26.000,21,11145293,6765,0,1768960825,13292.019811829996,29915.95993173,53224.11188904 2026-01-21,02:00:28.000,21,11145287,6805,0,1768960827,13291.60216060999,31761.295281390005,53223.97214664 2026-01-21,02:00:29.000,21,11145327,6725,0,1768960828,13291.400071309989,24380.560107929996,53224.146824639996 2026-01-21,02:00:30.000,21,11145272,6324,0,1768960829,13291.245136179998,26687.056591319997,53224.035030720006 2026-01-21,02:00:31.000,21,11145391,6965,0,1768960830,13291.049783189992,29915.96698086,53224.0629792 2026-01-21,02:00:32.000,21,11145324,5605,0,1768960831,13290.888111749991,27609.357711389996,53224.04201784 2026-01-21,02:00:33.000,21,11145371,7165,0,1768960832,13290.739912929996,29915.734359570008,53223.979133759996 2026-01-21,02:00:34.000,21,11145422,6165,0,1768960833,13290.66581351999,28531.616536679998,53224.09092768 2026-01-21,02:00:35.000,21,11145356,6084,0,1768960834,13290.497405769995,33144.383931300006,53224.035030720006 2026-01-21,02:00:36.000,21,11145412,6284,0,1768960835,13290.40983374,26224.894481130003,53224.132850400005 2026-01-21,02:00:37.000,21,11145305,6685,0,1768960836,13290.201008129989,29453.988148050004,53224.10490192001 2026-01-21,02:00:39.000,21,11145302,6284,0,1768960838,13289.810302149992,28992.848161710004,53224.17477312001 2026-01-21,02:00:40.000,21,11145359,6845,0,1768960839,13289.689048569991,27147.99920202,53224.23067008 2026-01-21,02:00:41.000,21,11145448,6445,0,1768960840,13289.588003919991,29915.797801740002,53224.202721600006 2026-01-21,02:00:42.000,21,11145371,6525,0,1768960841,13289.53411344,34067.98914042,53224.27259280001 2026-01-21,02:00:43.000,21,11145363,6885,0,1768960842,13289.41285986,25764.720225600002,53224.25861856 2026-01-21,02:00:44.000,21,11145411,6725,0,1768960843,13289.33202414,27610.161312209995,53224.202721600006 2026-01-21,02:00:45.000,21,11145322,6565,0,1768960844,13289.217506869994,31300.99414152,53224.28656704 2026-01-21,02:00:46.000,21,11145295,6725,0,1768960845,13289.102989599989,29917.221726000003,53224.349451120004 2026-01-21,02:00:47.000,21,11145464,6165,0,1768960846,13289.001944949989,28072.133095890007,53224.47521928 2026-01-21,02:00:48.000,21,11145300,6245,0,1768960847,13288.894163989993,26688.367729499994,53224.50316776 2026-01-21,02:00:50.000,21,11145255,6805,0,1768960849,13288.591030039992,31301.65675974,53224.69880712001 2026-01-21,02:00:51.000,21,11145291,6725,0,1768960850,13288.550612179992,31762.902483030004,53224.67085864 2026-01-21,02:00:52.000,21,11145290,6045,0,1768960851,13288.436094910001,27149.76853365,53224.71976848 2026-01-21,02:00:53.000,21,11145378,6485,0,1768960852,13288.281159779996,32685.40097874,53224.85951088 2026-01-21,02:00:54.000,21,11145379,6685,0,1768960853,13288.21379668,24843.011232450008,53224.88745936 2026-01-21,02:00:55.000,21,11145371,6725,0,1768960854,13288.14643357999,28071.970965900007,53224.95733056 2026-01-21,02:00:56.000,21,11145429,6685,0,1768960855,13288.139697269995,28532.899478339998,53225.08309872001 2026-01-21,02:00:57.000,21,11145377,7325,0,1768960856,13288.08580678999,34990.981075229996,53225.1459828 2026-01-21,02:00:58.000,21,11145443,6565,0,1768960857,13288.02517999999,29455.017321029998,53225.19489264 2026-01-21,02:00:59.000,21,11145337,6765,0,1768960858,13288.018443689994,31300.007263320003,53225.22284112 2026-01-21,02:01:01.000,21,11145323,6685,0,1768960860,13287.809618079998,29915.854194779997,53225.376557760006 2026-01-21,02:01:02.000,21,11145333,6565,0,1768960861,13287.715309739993,30377.001230249996,53225.36258352 2026-01-21,02:01:03.000,21,11145331,7045,0,1768960862,13287.519956750002,29915.769605220004,53225.355596400004 2026-01-21,02:01:04.000,21,11145240,6165,0,1768960863,13287.358285310002,29915.910587820006,53225.355596400004 2026-01-21,02:01:05.000,21,11145225,6324,0,1768960864,13287.162932319996,29454.84109278,53225.43944184 2026-01-21,02:01:06.000,21,11145254,5965,0,1768960865,13286.94737039999,30377.896469760002,53225.41848048001 2026-01-21,02:01:07.000,21,11145352,6525,0,1768960866,13286.799171579994,32684.844097470006,53225.41149336 2026-01-21,02:01:08.000,21,11145281,7085,0,1768960867,13286.556664419993,28533.50570352,53225.45341608 2026-01-21,02:01:09.000,21,11145401,6605,0,1768960868,13286.570137039998,28072.70407542,53225.46739032001 2026-01-21,02:01:10.000,21,11145382,6284,0,1768960869,13286.516246559993,33147.534892409996,53225.49533880001 2026-01-21,02:01:12.000,21,11145339,6685,0,1768960871,13286.637500139994,27151.086720959996,53225.62809408 2026-01-21,02:01:13.000,21,11145298,6245,0,1768960872,13286.758753719994,28535.148150809997,53225.760849360006 2026-01-21,02:01:14.000,21,11145392,6365,0,1768960873,13286.90695253999,31303.024290960006,53225.82373344 2026-01-21,02:01:15.000,21,11145439,6645,0,1768960874,13287.149459699991,27612.254903819994,53225.928540240006 2026-01-21,02:01:16.000,21,11145446,6245,0,1768960875,13287.398703170002,31302.509704469994,53226.026359920004 2026-01-21,02:01:17.000,21,11145247,6645,0,1768960876,13287.600792470002,27611.592285599996,53226.16610232001 2026-01-21,02:01:18.000,21,11145341,6885,0,1768960877,13287.870244869999,31762.902483030004,53226.28488336001 2026-01-21,02:01:19.000,21,11145408,6365,0,1768960878,13288.159906199995,28533.378819179998,53226.41763864 2026-01-21,02:01:20.000,21,11145321,6685,0,1768960879,13288.31484133,29455.581251430005,53226.58532952 2026-01-21,02:01:21.000,21,11145343,6685,0,1768960880,13288.456303840001,26225.958899760008,53226.7530204 2026-01-21,02:01:23.000,21,11145320,6405,0,1768960882,13288.557348490001,31760.660859690004,53226.934685520006 2026-01-21,02:01:24.000,21,11145475,6965,0,1768960883,13288.570821109992,32682.905586719993,53227.16526048 2026-01-21,02:01:25.000,21,11145416,6485,0,1768960884,13288.570821109992,28530.918672810003,53227.33295136 2026-01-21,02:01:26.000,21,11145366,6245,0,1768960885,13288.483249079996,34066.01538402001,53227.29801576 2026-01-21,02:01:27.000,21,11145358,6565,0,1768960886,13288.32831394999,32220.489707850007,53227.40282256 2026-01-21,02:01:28.000,21,11145404,6245,0,1768960887,13288.139697269995,27145.91970867,53227.535577840004 2026-01-21,02:01:29.000,21,11145348,6365,0,1768960888,13288.018443689994,30835.822052820004,53227.59846192001 2026-01-21,02:01:30.000,21,11145351,6565,0,1768960889,13287.809618079998,28528.87442511,53227.57051344 2026-01-21,02:01:31.000,21,11145299,6925,0,1768960890,13287.688364499998,33141.310510619995,53227.703268720004 2026-01-21,02:01:32.000,21,11145219,6805,0,1768960891,13287.519956750002,25299.315515609997,53227.74519144001 2026-01-21,02:01:34.000,21,11145464,6084,0,1768960893,13287.284185899996,24376.147352550004,53227.8010884 2026-01-21,02:01:35.000,21,11145328,6205,0,1768960894,13287.021469809995,28066.232974080005,53227.89890808 2026-01-21,02:01:36.000,21,11145295,6645,0,1768960895,13286.70486323999,33140.12625678,53227.89890808 2026-01-21,02:01:37.000,21,11145386,6084,0,1768960896,13286.361311430002,28988.534094150004,53227.88493384001 2026-01-21,02:01:38.000,21,11145230,6565,0,1768960897,13285.903242349996,32217.50792586,53228.06659896 2026-01-21,02:01:39.000,21,11145271,6925,0,1768960898,13285.52600898999,26682.256133789997,53227.98275352001 2026-01-21,02:01:40.000,21,11145276,6165,0,1768960899,13285.115094079993,28527.408206070002,53227.989740640005 2026-01-21,02:01:41.000,21,11145353,6725,0,1768960900,13284.69070654999,29911.385046359996,53227.99672776 2026-01-21,02:01:42.000,21,11145405,6485,0,1768960901,13284.198955919994,32217.747596279994,53228.13647016 2026-01-21,02:01:43.000,21,11145292,6324,0,1768960902,13283.794777319992,28066.190679299994,53227.99672776 2026-01-21,02:01:45.000,21,11145306,6605,0,1768960904,13283.343444549995,27143.424316649995,53228.03166336001 2026-01-21,02:01:46.000,21,11145234,6124,0,1768960905,13283.18850941999,31294.706317560005,53228.16441864 2026-01-21,02:01:47.000,21,11145342,6045,0,1768960906,13283.020101669994,26220.383037930005,53228.12249592 2026-01-21,02:01:48.000,21,11145223,6685,0,1768960907,13283.04704690999,30371.319631470004,53228.05262472001 2026-01-21,02:01:49.000,21,11145444,6405,0,1768960908,13282.919057019993,25758.242075129994,53228.08057320001 2026-01-21,02:01:50.000,21,11145380,6165,0,1768960909,13282.932529639998,29447.81311017,53228.17140576 2026-01-21,02:01:51.000,21,11145364,6205,0,1768960910,13282.898848089993,27140.844335069996,53228.14345728 2026-01-21,02:01:52.000,21,11145504,6365,0,1768960911,13282.764121890003,29907.95916918,53228.19935424001 2026-01-21,02:01:53.000,21,11145452,6324,0,1768960912,13282.757385579993,25294.860465449994,53228.22031560001 2026-01-21,02:01:54.000,21,11145356,6165,0,1768960913,13282.669813549997,28523.10118764,53228.18538 2026-01-21,02:01:56.000,21,11145397,7085,0,1768960915,13282.427306389996,31289.546354399994,53228.2901868 2026-01-21,02:01:57.000,21,11145243,6365,0,1768960916,13282.285843879996,28982.80315146,53228.422942080004 2026-01-21,02:01:58.000,21,11145495,6685,0,1768960917,13282.124172439995,27137.538293100006,53228.31114816 2026-01-21,02:01:59.000,21,11145325,6685,0,1768960918,13281.88840158999,29443.47084609,53228.28319968 2026-01-21,02:02:00.000,21,11145187,6485,0,1768960919,13281.726730149989,30365.60983617,53228.394993600006 2026-01-21,02:02:01.000,21,11145277,6645,0,1768960920,13281.430332509997,30826.305727319996,53228.30416104 2026-01-21,02:02:02.000,21,11145327,6565,0,1768960921,13281.194561659991,30364.926070560003,53228.38101936 2026-01-21,02:02:03.000,21,11145395,6845,0,1768960922,13280.965527119995,25291.039836990007,53228.394993600006 2026-01-21,02:02:04.000,21,11145340,6485,0,1768960923,13280.655656859999,34054.06710867,53228.360058 2026-01-21,02:02:05.000,21,11145207,6885,0,1768960924,13280.419886009993,32670.132563160005,53228.33210952 2026-01-21,02:02:07.000,21,11145335,6725,0,1768960926,13279.968553239996,31285.880806800007,53228.422942080004 2026-01-21,02:02:08.000,21,11145356,6124,0,1768960927,13279.746255009995,29440.714636260003,53228.41595496001 2026-01-21,02:02:09.000,21,11145383,6725,0,1768960928,13279.63847405,35897.72476539,53228.40896784 2026-01-21,02:02:10.000,21,11145319,6485,0,1768960929,13279.49701154,35436.331010370006,53228.26223832 2026-01-21,02:02:11.000,21,11145371,6885,0,1768960930,13279.375757959999,32207.632094729997,53228.227302720006 2026-01-21,02:02:12.000,21,11145317,6885,0,1768960931,13279.267976999989,29901.5726574,53228.31114816 2026-01-21,02:02:13.000,21,11145384,6284,0,1768960932,13279.234295449998,32207.639143859997,53228.31813528001 2026-01-21,02:02:14.000,21,11145376,6165,0,1768960933,13279.126514490003,28056.434683379994,53228.394993600006 2026-01-21,02:02:15.000,21,11145244,6245,0,1768960934,13279.119778179993,30362.430678539997,53228.33210952 2026-01-21,02:02:16.000,21,11145371,6605,0,1768960935,13279.092832939998,29900.94528483,53228.34608376001 2026-01-21,02:02:18.000,21,11145323,6805,0,1768960937,13279.119778179993,29439.389399820007,53228.45089056 2026-01-21,02:02:19.000,21,11145261,6565,0,1768960938,13279.173668659998,29900.360207039994,53228.45089056 2026-01-21,02:02:20.000,21,11145400,6405,0,1768960939,13279.173668659998,28055.39141214,53228.4998004 2026-01-21,02:02:21.000,21,11145256,6565,0,1768960940,13279.160196039993,30361.28871948,53228.52774888 2026-01-21,02:02:22.000,21,11145325,6765,0,1768960941,13279.065887700002,31744.652285460004,53228.59762008 2026-01-21,02:02:23.000,21,11145384,6245,0,1768960942,13278.931161499997,26671.097361000007,53228.65351704001 2026-01-21,02:02:24.000,21,11145384,6485,0,1768960943,13278.735808509991,28515.805338089995,53228.60460720001 2026-01-21,02:02:25.000,21,11145430,6365,0,1768960944,13278.61455492999,27131.955382140004,53228.69543976 2026-01-21,02:02:26.000,21,11145398,6124,0,1768960945,13278.365311459995,28976.592867929998,53228.69543976 2026-01-21,02:02:27.000,21,11145344,6445,0,1768960946,13278.19016739999,33588.7610865,53228.72338824001 2026-01-21,02:02:29.000,21,11145261,6765,0,1768960948,13277.550217949996,29437.493183850005,53228.78627232 2026-01-21,02:02:30.000,21,11145420,6084,0,1768960949,13277.206666139995,30820.97658504,53228.884092 2026-01-21,02:02:31.000,21,11145373,6525,0,1768960950,13276.910268499989,25747.548544920006,53228.83518216 2026-01-21,02:02:32.000,21,11145388,6165,0,1768960951,13276.613870859997,27592.270620270006,53228.8142208 2026-01-21,02:02:33.000,21,11145309,6765,0,1768960952,13276.297264289991,33587.886994379995,53228.877104880004 2026-01-21,02:02:34.000,21,11145397,6405,0,1768960953,13276.048020819995,29436.950400839996,53228.90505336 2026-01-21,02:02:35.000,21,11145254,6405,0,1768960954,13275.81224996999,26208.547548660004,53228.946976080006 2026-01-21,02:02:36.000,21,11145278,6084,0,1768960955,13275.684260079994,26669.75097717,53228.995885920005 2026-01-21,02:02:37.000,21,11145367,6605,0,1768960956,13275.509116019988,33587.74601178001,53228.91902760001 2026-01-21,02:02:38.000,21,11145334,6685,0,1768960957,13275.340708269992,27592.03799898,53228.9539632 2026-01-21,02:02:40.000,21,11145362,6405,0,1768960959,13275.185773140001,30359.17398048,53229.00986016 2026-01-21,02:02:41.000,21,11145277,7045,0,1768960960,13275.057783249991,26669.335078500008,53228.884092 2026-01-21,02:02:42.000,21,11145310,6124,0,1768960961,13275.098201109991,23901.888935280003,53228.93998896001 2026-01-21,02:02:43.000,21,11145376,6165,0,1768960962,13274.997156459991,28513.634206050003,53229.03082152 2026-01-21,02:02:44.000,21,11145238,6045,0,1768960963,13274.86243026,28513.33814259,53229.08671848001 2026-01-21,02:02:45.000,21,11145310,6245,0,1768960964,13274.78159454,27129.311958389997,53229.07973136 2026-01-21,02:02:46.000,21,11145383,6565,0,1768960965,13274.67381357999,33124.505384699994,53229.14261544 2026-01-21,02:02:47.000,21,11145305,6645,0,1768960966,13274.518878449999,29434.447959690006,53229.14261544 2026-01-21,02:02:48.000,21,11145252,5965,0,1768960967,13274.424570109994,31278.796431149996,53229.12165408 2026-01-21,02:02:49.000,21,11145436,6245,0,1768960968,13274.202271879993,30817.078416150005,53229.233448000006 2026-01-21,02:02:51.000,21,11145398,6205,0,1768960970,13273.932819479996,29432.876003700003,53229.17056392 2026-01-21,02:02:52.000,21,11145388,6205,0,1768960971,13273.75767541999,33583.10063510999,53229.25440936001 2026-01-21,02:02:53.000,21,11145407,6885,0,1768960972,13273.508431949995,30815.647442760004,53229.163576800005 2026-01-21,02:02:54.000,21,11145413,6645,0,1768960973,13273.238979549998,32659.93952118,53229.17755104 2026-01-21,02:02:55.000,21,11145338,6565,0,1768960974,13272.915636669997,31276.04022132,53229.24043512 2026-01-21,02:02:56.000,21,11145320,6205,0,1768960975,13272.612502719996,28508.70686418,53229.261396480004 2026-01-21,02:02:57.000,21,11145369,6805,0,1768960976,13272.31610507999,27125.011989089995,53229.17755104 2026-01-21,02:02:58.000,21,11145386,6365,0,1768960977,13272.012971129989,30814.131879809996,53229.05877000001 2026-01-21,02:02:59.000,21,11145305,6645,0,1768960978,13271.783936589993,25741.084492709997,53229.22646088001 2026-01-21,02:03:00.000,21,11145313,6685,0,1768960979,13271.554902049997,25279.683688560006,53229.114666960006 2026-01-21,02:03:02.000,21,11145379,7085,0,1768960981,13271.15745975999,28045.94557794,53228.96793744001 2026-01-21,02:03:03.000,21,11145288,6565,0,1768960982,13271.02273356,28967.93653629,53229.044795760004 2026-01-21,02:03:04.000,21,11145372,6565,0,1768960983,13270.941897839999,30351.116824890007,53228.96793744001 2026-01-21,02:03:05.000,21,11145360,6205,0,1768960984,13270.948634149994,26661.651526800008,53228.898066240006 2026-01-21,02:03:06.000,21,11145361,6885,0,1768960985,13270.99578831999,28044.923454090007,53228.79325944 2026-01-21,02:03:07.000,21,11145331,6165,0,1768960986,13271.184405,31734.106786980003,53228.828195040005 2026-01-21,02:03:08.000,21,11145274,6365,0,1768960987,13271.3864943,31272.586147619993,53228.828195040005 2026-01-21,02:03:09.000,21,11145321,6765,0,1768960988,13271.622265149992,28505.584099590007,53228.82120792001 2026-01-21,02:03:10.000,21,11145420,6485,0,1768960989,13271.844563379993,26660.692845120007,53228.83518216 2026-01-21,02:03:11.000,21,11145335,6845,0,1768960990,13272.20158781,27121.790536679997,53228.83518216 2026-01-21,02:03:13.000,21,11145423,7045,0,1768960992,13272.814592019997,31271.958775050007,53228.79325944 2026-01-21,02:03:14.000,21,11145436,6365,0,1768960993,13273.110989659988,27121.487424089995,53228.85614352 2026-01-21,02:03:15.000,21,11145325,7045,0,1768960994,13273.45454146999,30810.72715002,53228.79325944 2026-01-21,02:03:16.000,21,11145389,6805,0,1768960995,13273.60274029,28966.068516839994,53228.84915640001 2026-01-21,02:03:17.000,21,11145396,6525,0,1768960996,13273.872192689996,28504.85099007,53228.91902760001 2026-01-21,02:03:18.000,21,11145315,7005,0,1768960997,13274.094490919997,30349.206510660006,53228.877104880004 2026-01-21,02:03:19.000,21,11145217,6845,0,1768960998,13274.397624869998,28043.351498100004,53228.877104880004 2026-01-21,02:03:20.000,21,11145382,6725,0,1768960999,13274.599714169999,28043.196417240004,53228.79325944 2026-01-21,02:03:21.000,21,11145416,6725,0,1768961000,13274.929793359996,29887.770460860003,53228.884092 2026-01-21,02:03:22.000,21,11145424,5765,0,1768961001,13275.286817790002,34960.416047549996,53228.995885920005 2026-01-21,02:03:24.000,21,11145334,6645,0,1768961003,13276.027811889995,28965.264916019994,53229.03082152 2026-01-21,02:03:25.000,21,11145329,7005,0,1768961004,13276.351154769996,33115.4824983,53228.98889880001 2026-01-21,02:03:26.000,21,11145398,6445,0,1768961005,13276.755333369998,29887.31226741,53229.01684728001 2026-01-21,02:03:27.000,21,11145329,6045,0,1768961006,13276.964158979994,28042.688879880006,53229.07274424 2026-01-21,02:03:28.000,21,11145301,6965,0,1768961007,13277.25382030999,32654.088743279994,53229.10069272 2026-01-21,02:03:29.000,21,11145370,6365,0,1768961008,13277.428964369996,30809.423060970003,53229.14261544 2026-01-21,02:03:30.000,21,11145421,6845,0,1768961009,13277.604108430001,27120.338415899998,53229.14261544 2026-01-21,02:03:31.000,21,11145309,6805,0,1768961010,13277.880297139993,34498.74737646,53229.261396480004 2026-01-21,02:03:32.000,21,11145342,6165,0,1768961011,13278.021759649993,35421.0414474,53229.34524192 2026-01-21,02:03:33.000,21,11145416,6284,0,1768961012,13278.156485849999,29887.18538307,53229.380177520005 2026-01-21,02:03:35.000,21,11145352,6445,0,1768961014,13278.425938249995,34959.626544989995,53229.43607448 2026-01-21,02:03:36.000,21,11145337,6725,0,1768961015,13278.53371920999,31270.217639940005,53229.41511312 2026-01-21,02:03:37.000,21,11145363,6805,0,1768961016,13278.654972789991,30347.733242489994,53229.4779972 2026-01-21,02:03:38.000,21,11145428,6324,0,1768961017,13278.836853159992,26197.177301970005,53229.547868400005 2026-01-21,02:03:39.000,21,11145313,6885,0,1768961018,13279.079360319993,30808.47847755,53229.53389416 2026-01-21,02:03:40.000,21,11145396,6525,0,1768961019,13279.241031759993,31269.414039120005,53229.61075248001 2026-01-21,02:03:41.000,21,11145397,6845,0,1768961020,13279.51048415999,33113.818903620006,53229.666649440005 2026-01-21,02:03:42.000,21,11145413,6525,0,1768961021,13279.79340917999,28963.375749180006,53229.7225464 2026-01-21,02:03:43.000,21,11145331,6885,0,1768961022,13280.157169919992,25274.12897412,53229.70158504 2026-01-21,02:03:44.000,21,11145309,6685,0,1768961023,13280.507458039989,29885.275068839997,53229.764469120004 2026-01-21,02:03:46.000,21,11145274,6405,0,1768961025,13281.309078929997,29885.09884059,53229.92517288001 2026-01-21,02:03:47.000,21,11145301,7045,0,1768961026,13281.706521219989,30346.21767954,53229.91818576 2026-01-21,02:03:48.000,21,11145319,6765,0,1768961027,13282.103963509995,31268.441259180006,53229.97408272001 2026-01-21,02:03:49.000,21,11145399,6685,0,1768961028,13282.568768899997,27579.38481063,53229.953121360006 2026-01-21,02:03:50.000,21,11145450,6205,0,1768961029,13283.053783219999,28040.496600450002,53230.08587664 2026-01-21,02:03:51.000,21,11145382,6245,0,1768961030,13283.612896949991,29423.994099899995,53230.099850880004 2026-01-21,02:03:52.000,21,11145266,6405,0,1768961031,13284.165274369989,28040.581190009994,53230.22561904 2026-01-21,02:03:53.000,21,11145377,6885,0,1768961032,13284.778278580001,25734.930602220003,53230.30247736 2026-01-21,02:03:54.000,21,11145380,6045,0,1768961033,13285.398019099994,31729.722228119994,53230.34440008 2026-01-21,02:03:55.000,21,11145374,6284,0,1768961034,13285.95713283,33113.21972757,53230.47016824 2026-01-21,02:03:57.000,21,11145346,6245,0,1768961036,13287.0147335,32190.869263589993,53230.56798792001 2026-01-21,02:03:58.000,21,11145355,6725,0,1768961037,13287.540165680002,31729.616491170003,53230.67978184 2026-01-21,02:03:59.000,21,11145406,6365,0,1768961038,13288.14643357999,30346.2317778,53230.73567880001 2026-01-21,02:04:00.000,21,11145413,6965,0,1768961039,13288.766174099997,31729.34862423,53230.89638256 2026-01-21,02:04:01.000,21,11145247,6765,0,1768961040,13289.36570568999,28040.271028289993,53230.92433104 2026-01-21,02:04:02.000,21,11145426,6284,0,1768961041,13289.918083110002,32651.254993020004,53230.99420224 2026-01-21,02:04:03.000,21,11145196,6405,0,1768961042,13290.456987909994,28500.896428139997,53231.057086320005 2026-01-21,02:04:04.000,21,11145420,6245,0,1768961043,13290.854430200001,24811.607358299996,53231.18285448 2026-01-21,02:04:05.000,21,11145318,6084,0,1768961044,13291.312499279993,26194.9991208,53231.16189312 2026-01-21,02:04:06.000,21,11145311,6565,0,1768961045,13291.837931459995,29422.739354760008,53231.25272568 2026-01-21,02:04:08.000,21,11145356,6124,0,1768961047,13292.531771389993,25733.443235790008,53231.441377920004 2026-01-21,02:04:09.000,21,11145407,6605,0,1768961048,13292.875323199994,28038.966939239996,53231.56714608 2026-01-21,02:04:10.000,21,11145380,6405,0,1768961049,13293.333392280001,33111.31646247,53231.50426200001 2026-01-21,02:04:11.000,21,11145338,6324,0,1768961050,13293.798197669988,30344.497691819997,53231.6440044 2026-01-21,02:04:12.000,21,11145339,6845,0,1768961051,13294.114804239995,29883.456393300003,53231.7138756 2026-01-21,02:04:13.000,21,11145262,6445,0,1768961052,13294.438147119996,31266.75651711,53231.68592712 2026-01-21,02:04:14.000,21,11145274,6124,0,1768961053,13294.741281069997,31266.58028886,53231.82566952 2026-01-21,02:04:15.000,21,11145335,6725,0,1768961054,13295.037678709989,23427.313307160002,53231.86759224001 2026-01-21,02:04:16.000,21,11145353,6645,0,1768961055,13295.26671325,30344.060645759993,53231.965411920006 2026-01-21,02:04:17.000,21,11145341,6765,0,1768961056,13295.475538859995,30343.96900707,53232.04925736 2026-01-21,02:04:19.000,21,11145386,6365,0,1768961058,13295.947080559992,30804.9891582,53232.16105128 2026-01-21,02:04:20.000,21,11145258,6165,0,1768961059,13296.149169859993,31266.12914454,53232.063231600005 2026-01-21,02:04:21.000,21,11145368,6045,0,1768961060,13296.263687129998,32649.506808780003,53232.14008992 2026-01-21,02:04:22.000,21,11145076,6445,0,1768961061,13296.43883118999,28960.506753270005,53232.12611568001 2026-01-21,02:04:23.000,21,11145274,6245,0,1768961062,13296.613975249995,26193.751424789996,53232.1680384 2026-01-21,02:04:24.000,21,11145374,6205,0,1768961063,13296.917109199996,34032.83512911,53232.0981672 2026-01-21,02:04:25.000,21,11145442,6485,0,1768961064,13297.024890159992,28038.247927980003,53232.04925736 2026-01-21,02:04:26.000,21,11145350,6284,0,1768961065,13297.348233039993,21582.478445729997,53232.00034752 2026-01-21,02:04:27.000,21,11145431,6845,0,1768961066,13297.604212819999,35877.65589228,53231.90951496001 2026-01-21,02:04:28.000,21,11145336,6284,0,1768961067,13297.9275557,24810.796708349997,53231.81868240001 2026-01-21,02:04:30.000,21,11145331,6765,0,1768961069,13298.715703969989,29422.556077379995,53231.70688848 2026-01-21,02:04:31.000,21,11145399,6805,0,1768961070,13299.16703674,30344.984081789997,53231.6440044 2026-01-21,02:04:32.000,21,11145350,6445,0,1768961071,13299.705941539993,26656.315335389998,53231.63701728 2026-01-21,02:04:33.000,21,11145373,6525,0,1768961072,13300.20442848,27117.694992150005,53231.630030160006 2026-01-21,02:04:34.000,21,11145403,6685,0,1768961073,13300.797223759997,28040.221684379998,53231.48330064001 2026-01-21,02:04:35.000,21,11145281,6525,0,1768961074,13301.32265594,32651.92466037,53231.343558240005 2026-01-21,02:04:36.000,21,11145453,6565,0,1768961075,13301.895242289997,33113.53693842,53231.294648400006 2026-01-21,02:04:37.000,21,11145391,6885,0,1768961076,13302.454356019989,29424.699012900004,53231.175867360005 2026-01-21,02:04:38.000,21,11145249,6885,0,1768961077,13302.952842959996,27119.450225520006,53231.16888024001 2026-01-21,02:04:39.000,21,11145336,5965,0,1768961078,13303.478275139998,29886.931614390007,53231.09900904001 2026-01-21,02:04:41.000,21,11145388,6205,0,1768961080,13304.327050200001,30348.861103289993,53230.770614400004 2026-01-21,02:04:42.000,21,11145357,6685,0,1768961081,13304.758174039998,26660.206455149993,53230.71471744001 2026-01-21,02:04:43.000,21,11145188,6365,0,1768961082,13305.17582525999,30349.960767569995,53230.64484624001 2026-01-21,02:04:44.000,21,11145268,6365,0,1768961083,13305.526113380001,30811.70697909,53230.672794720005 2026-01-21,02:04:45.000,21,11145542,6284,0,1768961084,13306.031336629989,31734.572029560004,53230.53305232 2026-01-21,02:04:46.000,21,11145314,6205,0,1768961085,13306.37488843999,31273.981875359998,53230.30946448001 2026-01-21,02:04:47.000,21,11145458,6245,0,1768961086,13306.839693829992,28507.635396419995,53230.19068344001 2026-01-21,02:04:48.000,21,11145292,6245,0,1768961087,13307.216927189998,26663.547742769995,53230.19068344001 2026-01-21,02:04:49.000,21,11145327,6805,0,1768961088,13307.547006379995,29892.345346229995,53230.0369668 2026-01-21,02:04:50.000,21,11145399,6685,0,1768961089,13307.74235937,29431.501423349997,53229.834340320005 2026-01-21,02:04:52.000,21,11145324,6525,0,1768961091,13308.288000479988,31738.392658020006,53229.6526752 2026-01-21,02:04:53.000,21,11145320,6324,0,1768961092,13308.584398119994,33583.572926819994,53229.46402296 2026-01-21,02:04:54.000,21,11145487,6205,0,1768961093,13308.89426837999,25282.594979250003,53229.41511312 2026-01-21,02:04:55.000,21,11145350,6405,0,1768961094,13309.082885060001,25282.989730529996,53229.261396480004 2026-01-21,02:04:56.000,21,11145356,6485,0,1768961095,13309.210874949997,30356.396623260007,53229.19152528 2026-01-21,02:04:57.000,21,11145386,6284,0,1768961096,13309.419700559993,29434.321075350003,53229.05877000001 2026-01-21,02:04:58.000,21,11145400,6565,0,1768961097,13309.594844619998,30357.10153626,53228.91204048 2026-01-21,02:04:59.000,21,11145342,6324,0,1768961098,13309.756516059999,29896.180072949996,53228.84915640001 2026-01-21,02:05:00.000,21,11145315,6605,0,1768961099,13309.97881429,28974.034033739998,53228.66749128 2026-01-21,02:05:01.000,21,11145378,6565,0,1768961100,13310.17416727999,28513.19715999,53228.55569736001 2026-01-21,02:05:03.000,21,11145422,6445,0,1768961102,13310.537928019992,28052.769135780007,53228.36704512001 2026-01-21,02:05:04.000,21,11145360,6405,0,1768961103,13310.800644109993,28514.261578620004,53228.21332848 2026-01-21,02:05:05.000,21,11145287,7005,0,1768961104,13311.002733409994,28514.494199909997,53228.13647016 2026-01-21,02:05:06.000,21,11145443,6685,0,1768961105,13311.245240569995,25747.668380129995,53227.94781792 2026-01-21,02:05:07.000,21,11145350,6245,0,1768961106,13311.609001309997,29898.788251050006,53227.84301112001 2026-01-21,02:05:08.000,21,11145379,7005,0,1768961107,13311.918871569993,28976.57172054,53227.81506264001 2026-01-21,02:05:09.000,21,11145266,6205,0,1768961108,13312.215269209999,34511.40761394,53227.75916568 2026-01-21,02:05:10.000,21,11145382,6565,0,1768961109,13312.49145791999,27593.278645860002,53227.64737176001 2026-01-21,02:05:11.000,21,11145346,6124,0,1768961110,13312.720492460001,30821.94231585,53227.56352632 2026-01-21,02:05:12.000,21,11145307,6765,0,1768961111,13312.942790690002,31744.673432850002,53227.56352632 2026-01-21,02:05:14.000,21,11145366,6245,0,1768961113,13313.232452019998,29899.937259240003,53227.2770544 2026-01-21,02:05:15.000,21,11145221,6885,0,1768961114,13313.481695489994,30361.197080790007,53227.14429912001 2026-01-21,02:05:16.000,21,11145434,6565,0,1768961115,13313.71073002999,28977.579746129995,53227.03949232 2026-01-21,02:05:17.000,21,11145339,6925,0,1768961116,13313.912819329991,25749.106402649995,53226.90673704001 2026-01-21,02:05:18.000,21,11145360,5965,0,1768961117,13314.081227080002,28516.475005440006,53226.83686584001 2026-01-21,02:05:19.000,21,11145449,6885,0,1768961118,13314.148590179997,31283.639183460007,53226.73205904 2026-01-21,02:05:20.000,21,11145276,6045,0,1768961119,13314.283316380002,31744.962447180005,53226.599303760006 2026-01-21,02:05:21.000,21,11145307,6605,0,1768961120,13314.370888409998,30822.41460756,53226.50148408001 2026-01-21,02:05:22.000,21,11145255,6765,0,1768961121,13314.458460439993,31283.470004339993,53226.2289864 2026-01-21,02:05:23.000,21,11145443,6525,0,1768961122,13314.539296159994,32205.757026149993,53226.145140960005 2026-01-21,02:05:25.000,21,11145370,6365,0,1768961124,13314.721176529994,23442.137627550008,53225.68399104001 2026-01-21,02:05:26.000,21,11145296,6084,0,1768961125,13314.882847969995,28515.354193770007,53225.43944184 2026-01-21,02:05:27.000,21,11145467,6725,0,1768961126,13314.97715631,27131.609974770006,53225.38354488 2026-01-21,02:05:28.000,21,11145286,6405,0,1768961127,13315.179245610001,27131.581778249994,53225.03418888001 2026-01-21,02:05:29.000,21,11145225,6685,0,1768961128,13315.280290260001,27592.897992840008,53224.94335632001 2026-01-21,02:05:30.000,21,11145291,6485,0,1768961129,13315.441961700002,31282.518371790007,53224.72675560001 2026-01-21,02:05:31.000,21,11145426,6485,0,1768961130,13315.549742659998,28515.241407690002,53224.38438672 2026-01-21,02:05:32.000,21,11145249,6885,0,1768961131,13315.711414099998,31282.58886309,53224.0629792 2026-01-21,02:05:33.000,21,11145344,6365,0,1768961132,13315.859612919994,31282.842631770007,53223.916249680005 2026-01-21,02:05:34.000,21,11145383,6805,0,1768961133,13316.12906531999,32666.530457729998,53223.60182928001 2026-01-21,02:05:36.000,21,11145177,6885,0,1768961135,13316.492826059992,29438.416619879994,53223.16862784001 2026-01-21,02:05:37.000,21,11145248,6205,0,1768961136,13316.587134399997,26210.147701170004,53222.959014240005 2026-01-21,02:05:38.000,21,11145309,6445,0,1768961137,13316.789223699998,27593.920116690002,53222.7004908 2026-01-21,02:05:39.000,21,11145217,6445,0,1768961138,13316.849850489998,32206.32095655,53222.48389008 2026-01-21,02:05:40.000,21,11145309,6805,0,1768961139,13316.984576689989,27594.371261010005,53222.34414768 2026-01-21,02:05:41.000,21,11145354,6284,0,1768961140,13316.971104069999,27594.625029689996,53222.09959848 2026-01-21,02:05:42.000,21,11145344,6084,0,1768961141,13317.024994549989,31745.618016270004,53221.77120384 2026-01-21,02:05:43.000,21,11145413,6725,0,1768961142,13317.031730859999,29901.142660469995,53221.70831976001 2026-01-21,02:05:44.000,21,11145405,6685,0,1768961143,13317.072148719999,29440.193000640007,53221.44280920001 2026-01-21,02:05:45.000,21,11145335,6565,0,1768961144,13317.14624812999,32668.941260189997,53221.25415696001 2026-01-21,02:05:47.000,21,11145379,6525,0,1768961146,13317.16645705999,27134.775034139995,53220.85589112 2026-01-21,02:05:48.000,21,11145355,6725,0,1768961147,13317.200138609995,30824.81836089,53220.54845784 2026-01-21,02:05:49.000,21,11145289,6765,0,1768961148,13317.159720749994,29902.573633859996,53220.45762528001 2026-01-21,02:05:50.000,21,11145378,6084,0,1768961149,13317.179929679995,29902.778058630007,53220.17115336001 2026-01-21,02:05:51.000,21,11145340,6245,0,1768961150,13317.27423802,28980.526282470004,53220.07333368 2026-01-21,02:05:52.000,21,11145314,6245,0,1768961151,13317.280974329995,28519.407443520002,53219.8707072 2026-01-21,02:05:53.000,21,11145346,6365,0,1768961152,13317.28771063999,31748.113408289995,53219.75192616 2026-01-21,02:05:54.000,21,11145359,6685,0,1768961153,13317.35507374,29442.152658780004,53219.59820952001 2026-01-21,02:05:55.000,21,11145256,6165,0,1768961154,13317.361810049995,30364.770989700002,53219.47942848001 2026-01-21,02:05:56.000,21,11145413,6925,0,1768961155,13317.44938207999,28519.985472180007,53219.388595920005 2026-01-21,02:05:58.000,21,11145349,6725,0,1768961157,13317.792933889992,28520.260388249997,53219.24186640001 2026-01-21,02:05:59.000,21,11145338,6245,0,1768961158,13318.008495809998,32210.31781326,53219.151033840004 2026-01-21,02:06:00.000,21,11145318,5925,0,1768961159,13318.28468451999,25753.152603270006,53219.01129144 2026-01-21,02:06:01.000,21,11145301,6645,0,1768961160,13318.53392799,31749.389300819996,53218.94840736001 2026-01-21,02:06:02.000,21,11145403,6805,0,1768961161,13318.877479800001,27598.304675549996,53218.85058768 2026-01-21,02:06:03.000,21,11145370,6365,0,1768961162,13319.214295299993,26214.863569139998,53218.84360056 2026-01-21,02:06:04.000,21,11145341,6885,0,1768961163,13319.510692939999,33133.69745022,53218.79469072 2026-01-21,02:06:05.000,21,11145287,6765,0,1768961164,13319.82729950999,29905.012632840007,53218.75975512001 2026-01-21,02:06:06.000,21,11145275,6565,0,1768961165,13320.157378700002,27137.622882659998,53218.70385816 2026-01-21,02:06:07.000,21,11145355,6765,0,1768961166,13320.447040029998,31288.806195750003,53218.668922560006 2026-01-21,02:06:09.000,21,11145308,6365,0,1768961168,13321.06678054999,29904.871650240006,53218.58507712 2026-01-21,02:06:10.000,21,11145302,6124,0,1768961169,13321.390123429992,34517.3429814,53218.61302560001 2026-01-21,02:06:11.000,21,11145424,6405,0,1768961170,13321.659575829988,26214.85652001,53218.57110288001 2026-01-21,02:06:12.000,21,11145402,6324,0,1768961171,13321.976182399994,32210.874694529994,53218.62699984 2026-01-21,02:06:13.000,21,11145380,6405,0,1768961172,13322.137853839995,29904.575586780004,53218.49424456001 2026-01-21,02:06:14.000,21,11145303,6685,0,1768961173,13322.28605265999,27598.12139817,53218.550141520005 2026-01-21,02:06:15.000,21,11145317,6605,0,1768961174,13322.461196719996,32671.47894699,53218.48725744 2026-01-21,02:06:16.000,21,11145391,6645,0,1768961175,13322.474669340001,26213.87669094,53218.45930896 2026-01-21,02:06:17.000,21,11145354,6205,0,1768961176,13322.616131850002,28519.696457850005,53218.34052792 2026-01-21,02:06:18.000,21,11145369,6805,0,1768961177,13322.703703879997,33131.744841210006,53218.40341200001 2026-01-21,02:06:20.000,21,11145327,6525,0,1768961179,13322.858639009988,27134.937164129995,53218.25668248001 2026-01-21,02:06:21.000,21,11145376,6405,0,1768961180,13323.000101519989,27595.830430920003,53218.17982416 2026-01-21,02:06:22.000,21,11145319,7005,0,1768961181,13323.168509269999,31746.485059259998,53218.17283704 2026-01-21,02:06:23.000,21,11145334,6245,0,1768961182,13323.316708089995,31746.203094059994,53218.07501736 2026-01-21,02:06:24.000,21,11145350,6245,0,1768961183,13323.606369419991,29439.868740660007,53218.047068880005 2026-01-21,02:06:25.000,21,11145325,6725,0,1768961184,13323.747831929992,31284.795240780004,53217.928287840004 2026-01-21,02:06:26.000,21,11145348,6165,0,1768961185,13324.030756949993,28517.49712929,53217.86540376 2026-01-21,02:06:27.000,21,11145271,6525,0,1768961186,13324.205901009998,25750.19196867,53217.80251968001 2026-01-21,02:06:28.000,21,11145401,6765,0,1768961187,13324.40799031,29440.059067170005,53217.74662272 2026-01-21,02:06:29.000,21,11145351,6845,0,1768961188,13324.697651639995,30823.901973989996,53217.67675152 2026-01-21,02:06:31.000,21,11145393,6765,0,1768961190,13325.027730829992,26211.93818019,53217.51604776001 2026-01-21,02:06:32.000,21,11145388,6324,0,1768961191,13325.229820129993,29901.918064769998,53217.41822808001 2026-01-21,02:06:33.000,21,11145370,6324,0,1768961192,13325.431909429994,29440.961355809995,53217.24355008 2026-01-21,02:06:34.000,21,11145355,6685,0,1768961193,13325.593580869994,25290.13754835,53217.2156016 2026-01-21,02:06:35.000,21,11145291,6605,0,1768961194,13325.755252309995,28980.068089020002,53217.19464024 2026-01-21,02:06:36.000,21,11145410,6245,0,1768961195,13325.916923749995,28519.033839630007,53217.159704640006 2026-01-21,02:06:37.000,21,11145356,6284,0,1768961196,13326.044913639991,26674.21307646,53216.99900088 2026-01-21,02:06:38.000,21,11145368,6284,0,1768961197,13326.139221979996,29441.793153150007,53216.88720696 2026-01-21,02:06:39.000,21,11145355,6525,0,1768961198,13326.294157110002,29903.208055559997,53216.9011812 2026-01-21,02:06:40.000,21,11145365,6525,0,1768961199,13326.354783900002,32209.394377229997,53216.79637440001 2026-01-21,02:06:42.000,21,11145325,7045,0,1768961201,13326.327838659992,29442.096265739994,53216.71951608 2026-01-21,02:06:43.000,21,11145354,6365,0,1768961202,13326.327838659992,30825.868681260006,53216.54483808 2026-01-21,02:06:44.000,21,11145417,6885,0,1768961203,13326.321102349997,29442.124462260006,53216.54483808 2026-01-21,02:06:45.000,21,11145398,6645,0,1768961204,13326.267211869992,28058.556471510004,53216.49592824 2026-01-21,02:06:46.000,21,11145334,6124,0,1768961205,13326.166167219992,34515.74987802,53216.467979760004 2026-01-21,02:06:47.000,21,11145369,6645,0,1768961206,13325.997759469996,32670.936163980004,53216.440031280006 2026-01-21,02:06:48.000,21,11145348,6565,0,1768961207,13325.836088029995,30825.896877780004,53216.419069920004 2026-01-21,02:06:49.000,21,11145288,5485,0,1768961208,13325.64073503999,30825.93212343,53216.34919872 2026-01-21,02:06:50.000,21,11145450,6084,0,1768961209,13325.404964189998,29903.50411902,53216.32823736 2026-01-21,02:06:51.000,21,11145375,6885,0,1768961210,13325.209611199993,28519.823342190008,53216.32823736 2026-01-21,02:06:53.000,21,11145370,6284,0,1768961212,13324.785223669991,28981.139556780006,53216.13958512 2026-01-21,02:06:54.000,21,11145324,6324,0,1768961213,13324.495562339995,28980.970377660007,53216.132598000004 2026-01-21,02:06:55.000,21,11145419,6605,0,1768961214,13324.212637319994,26213.644069650007,53216.034778320005 2026-01-21,02:06:56.000,21,11145327,6685,0,1768961215,13323.828667649992,27136.14961449,53215.99984272 2026-01-21,02:06:57.000,21,11145352,6324,0,1768961216,13323.458170599995,24368.83035561,53215.97189424 2026-01-21,02:06:58.000,21,11145444,6245,0,1768961217,13323.12135509999,26213.87669094,53215.88804880001 2026-01-21,02:06:59.000,21,11145430,6525,0,1768961218,13322.798012220002,30826.298678189996,53215.95093288 2026-01-21,02:07:00.000,21,11145352,6245,0,1768961219,13322.39383362,28059.007615830007,53215.797216240004 2026-01-21,02:07:01.000,21,11145456,6365,0,1768961220,13321.996391329994,31749.079139099995,53215.783242 2026-01-21,02:07:02.000,21,11145389,6725,0,1768961221,13321.619157970003,29443.054947419994,53215.74131928001 2026-01-21,02:07:04.000,21,11145411,6805,0,1768961223,13320.89163649,25753.265389349996,53215.57362840001 2026-01-21,02:07:05.000,21,11145386,6245,0,1768961224,13320.615447779994,27598.213036860005,53215.52471856001 2026-01-21,02:07:06.000,21,11145373,6485,0,1768961225,13320.285368589997,23446.87464291,53215.47580872001 2026-01-21,02:07:07.000,21,11145390,6205,0,1768961226,13319.948553089991,26675.397330299995,53215.40593752001 2026-01-21,02:07:08.000,21,11145344,6245,0,1768961227,13319.63194652,25752.856539810004,53215.33606632001 2026-01-21,02:07:09.000,21,11145427,6885,0,1768961228,13319.382703049989,31287.572598,53215.364014800005 2026-01-21,02:07:10.000,21,11145402,5884,0,1768961229,13319.072832789992,29442.49806615,53215.27318224 2026-01-21,02:07:11.000,21,11145304,6365,0,1768961230,13318.897688730001,27597.62795907,53215.245233760004 2026-01-21,02:07:12.000,21,11145301,7045,0,1768961231,13318.783171459996,26214.017673540002,53215.06356864 2026-01-21,02:07:13.000,21,11145349,6845,0,1768961232,13318.71580836,31748.959303890006,53215.08453 2026-01-21,02:07:15.000,21,11145367,6925,0,1768961234,13318.641708949996,28520.415469109998,53215.10549136 2026-01-21,02:07:16.000,21,11145324,6205,0,1768961235,13318.63497264,31749.206023439998,53214.958761840004 2026-01-21,02:07:17.000,21,11145359,6284,0,1768961236,13318.621500019995,28059.24728625,53215.02164592001 2026-01-21,02:07:18.000,21,11145361,7085,0,1768961237,13318.480037509995,32671.753863060003,53214.92382624001 2026-01-21,02:07:19.000,21,11145395,6565,0,1768961238,13318.40593809999,28520.71153257,53215.05658152 2026-01-21,02:07:20.000,21,11145375,6925,0,1768961239,13318.298157139994,28520.746778219996,53215.0146588 2026-01-21,02:07:21.000,21,11145361,6605,0,1768961240,13318.197112489994,27598.59368988,53214.99369744 2026-01-21,02:07:22.000,21,11145386,6084,0,1768961241,13318.109540459998,28060.022690550002,53214.97273608001 2026-01-21,02:07:23.000,21,11145339,6565,0,1768961242,13318.042177359988,35901.39031299,53215.07055576001 2026-01-21,02:07:24.000,21,11145345,7045,0,1768961243,13317.968077949998,29444.316741689996,53215.04959440001 2026-01-21,02:07:26.000,21,11145351,6725,0,1768961245,13317.799670200002,26215.772906910002,53215.05658152 2026-01-21,02:07:27.000,21,11145307,6645,0,1768961246,13317.678416620001,30367.111300859993,53215.00767168 2026-01-21,02:07:28.000,21,11145365,6525,0,1768961247,13317.530217799991,27599.679255900002,53215.00068456001 2026-01-21,02:07:29.000,21,11145349,6525,0,1768961248,13317.402227909995,28522.262341170004,53215.10549136 2026-01-21,02:07:30.000,21,11145361,6725,0,1768961249,13317.29444695,27599.904828059996,53215.098504240006 2026-01-21,02:07:31.000,21,11145412,6605,0,1768961250,13317.24729277999,35902.51112466,53215.17536256 2026-01-21,02:07:32.000,21,11145280,6205,0,1768961251,13317.159720749994,26216.491918169995,53215.18933680001 2026-01-21,02:07:33.000,21,11145309,6605,0,1768961252,13317.220347539995,30367.98539298,53215.17536256 2026-01-21,02:07:34.000,21,11145335,6725,0,1768961253,13317.20687491999,28523.143482419997,53215.196323920005 2026-01-21,02:07:35.000,21,11145334,6084,0,1768961254,13317.260765399995,31290.815197799995,53215.25920800001 2026-01-21,02:07:37.000,21,11145356,6485,0,1768961256,13317.18666598999,29446.03672941,53215.28715648001 2026-01-21,02:07:38.000,21,11145383,6885,0,1768961257,13317.18666598999,33136.080056160004,53215.33606632001 2026-01-21,02:07:39.000,21,11145343,6805,0,1768961258,13317.092357649999,26217.366010290003,53215.35702768001 2026-01-21,02:07:40.000,21,11145264,6485,0,1768961259,13316.923949899989,29446.19181027,53215.433886000006 2026-01-21,02:07:41.000,21,11145295,6605,0,1768961260,13316.809432629998,30368.79604293,53215.40593752001 2026-01-21,02:07:42.000,21,11145348,6005,0,1768961261,13316.647761189997,29907.536221379996,53215.44786024 2026-01-21,02:07:43.000,21,11145304,5965,0,1768961262,13316.364836169996,33597.706432470004,53215.48978296 2026-01-21,02:07:44.000,21,11145287,5965,0,1768961263,13316.122329009995,26679.02763225,53215.461834480004 2026-01-21,02:07:45.000,21,11145319,6765,0,1768961264,13315.90676708999,30830.478812279995,53215.52471856001 2026-01-21,02:07:46.000,21,11145279,6525,0,1768961265,13315.697941479993,30830.58454923,53215.45484736001 2026-01-21,02:07:48.000,21,11145335,6565,0,1768961267,13315.091673579991,31292.076992069997,53215.37798904 2026-01-21,02:07:49.000,21,11145322,6245,0,1768961268,13314.84916641999,33598.510033290004,53215.433886000006 2026-01-21,02:07:50.000,21,11145353,7005,0,1768961269,13314.653813429999,25757.276344319995,53215.3989504 2026-01-21,02:07:51.000,21,11145351,6765,0,1768961270,13314.532559849999,29908.741622610003,53215.39196328 2026-01-21,02:07:52.000,21,11145317,6045,0,1768961271,13314.357415789993,28525.110189690007,53215.364014800005 2026-01-21,02:07:53.000,21,11145243,6805,0,1768961272,13314.148590179997,30370.276360229996,53215.25222088 2026-01-21,02:07:54.000,21,11145269,6805,0,1768961273,13314.034072909992,31754.168610959998,53215.25222088 2026-01-21,02:07:55.000,21,11145399,6845,0,1768961274,13313.91955564,33599.37002715,53215.25920800001 2026-01-21,02:07:56.000,21,11145375,5845,0,1768961275,13313.77135681999,30370.657013250006,53215.21728528001 2026-01-21,02:07:57.000,21,11145393,6645,0,1768961276,13313.542322279995,29909.509977780006,53215.16837544001 2026-01-21,02:07:59.000,21,11145335,5965,0,1768961278,13313.266133569989,24835.595547689998,53215.05658152 2026-01-21,02:08:00.000,21,11145293,6605,0,1768961279,13313.138143679993,25296.88356576,53214.979723200006 2026-01-21,02:08:01.000,21,11145293,6765,0,1768961280,13312.794591869992,30832.01552262,53214.8749164 2026-01-21,02:08:02.000,21,11145414,5405,0,1768961281,13312.51166684999,28986.81410643,53214.8749164 2026-01-21,02:08:03.000,21,11145377,5925,0,1768961282,13312.302841239994,31293.092066790006,53214.84696792 2026-01-21,02:08:04.000,21,11145445,5605,0,1768961283,13312.040125149993,32676.772843619998,53214.763122480006 2026-01-21,02:08:05.000,21,11145355,6885,0,1768961284,13311.736991199992,24373.891630950005,53214.67228992 2026-01-21,02:08:06.000,21,11145397,6765,0,1768961285,13311.447329869996,30831.641918730005,53214.623380080004 2026-01-21,02:08:07.000,21,11145374,5365,0,1768961286,13311.144195919995,32215.569415110003,53214.574470240004 2026-01-21,02:08:08.000,21,11145383,6124,0,1768961287,13310.814116729998,26680.493851289997,53214.41376648 2026-01-21,02:08:10.000,21,11145420,6525,0,1768961289,13310.308893479996,34983.76981524,53214.34389528 2026-01-21,02:08:11.000,21,11145297,5884,0,1768961290,13309.985550599995,29909.932925579997,53214.27402408 2026-01-21,02:08:12.000,21,11145396,4845,0,1768961291,13309.756516059999,25758.862398569996,53214.20415288 2026-01-21,02:08:13.000,21,11145341,5485,0,1768961292,13309.453382109998,25297.884542219996,53214.07838472 2026-01-21,02:08:14.000,21,11145322,6805,0,1768961293,13309.177193399992,32217.254157179996,53213.973577920005 2026-01-21,02:08:15.000,21,11145247,6525,0,1768961294,13309.015521959991,27605.043643829995,53213.87575824001 2026-01-21,02:08:16.000,21,11145393,6685,0,1768961295,13308.91447730999,29450.562270869996,53213.7919128 2026-01-21,02:08:17.000,21,11145364,5405,0,1768961296,13308.867323139995,30834.842223750005,53213.61024768001 2026-01-21,02:08:18.000,21,11145264,5805,0,1768961297,13308.826905279995,30835.413203279997,53213.55435072 2026-01-21,02:08:19.000,21,11145406,6605,0,1768961298,13308.806696349995,28068.108042659995,53213.53338936 2026-01-21,02:08:21.000,21,11145345,6685,0,1768961300,13308.746069559995,31759.300377599997,53213.22595608001 2026-01-21,02:08:22.000,21,11145320,7205,0,1768961301,13308.6382886,28069.200657809997,53213.10018792 2026-01-21,02:08:23.000,21,11145393,6485,0,1768961302,13308.422726679994,28069.736391690007,53213.05826520001 2026-01-21,02:08:24.000,21,11145354,5684,0,1768961303,13308.355363579998,27609.026402279997,53212.799741760005 2026-01-21,02:08:25.000,21,11145311,6605,0,1768961304,13308.234109999998,27609.46344834,53212.78576752 2026-01-21,02:08:26.000,21,11145211,6685,0,1768961305,13308.133065349997,30839.106947399996,53212.66698648 2026-01-21,02:08:27.000,21,11145397,6365,0,1768961306,13308.032020699997,33146.005231200004,53212.61108952 2026-01-21,02:08:28.000,21,11145409,6525,0,1768961307,13307.930976049996,28071.949818509995,53212.48532136001 2026-01-21,02:08:29.000,21,11145255,6645,0,1768961308,13307.870349259996,30840.19956255,53212.33859184001 2026-01-21,02:08:30.000,21,11145384,5965,0,1768961309,13307.883821880001,26689.023298590007,53212.14993960001 2026-01-21,02:08:54.000,21,11145326,5805,0,1768961333,13314.330470549998,31315.628135399995,53208.99874848 2026-01-21,02:08:55.000,21,11145370,6525,0,1768961334,13314.81548487,30393.249474900003,53208.97778712 2026-01-21,02:08:56.000,21,11145353,6805,0,1768961335,13315.307235499997,27163.958432340005,53208.872980320004 2026-01-21,02:08:57.000,21,11145304,5645,0,1768961336,13315.832667679999,35469.19405443,53208.71926368001 2026-01-21,02:08:58.000,21,11145364,5565,0,1768961337,13316.12906531999,28548.774119099995,53208.656379600005 2026-01-21,02:08:59.000,21,11145275,5884,0,1768961338,13316.385045099996,27164.747934900006,53208.5166372 2026-01-21,02:09:00.000,21,11145353,6885,0,1768961339,13316.398517720001,28549.077231689997,53208.09042288 2026-01-21,02:09:01.000,21,11145378,5245,0,1768961340,13316.708387979997,29472.534409080006,53208.21619104001 2026-01-21,02:09:02.000,21,11145416,6205,0,1768961341,13317.13277551,32702.572659419995,53208.33497208001 2026-01-21,02:09:03.000,21,11145414,6605,0,1768961342,13317.382018979995,30396.040930379997,53208.40484328 2026-01-21,02:09:05.000,21,11145331,6965,0,1768961344,13317.483063629996,32242.215126509996,53207.63626008 2026-01-21,02:09:06.000,21,11145243,5645,0,1768961345,13317.570635659991,26244.371227320007,53207.41267224 2026-01-21,02:09:07.000,21,11145333,5725,0,1768961346,13317.718834480002,30858.611890109998,53207.34280104 2026-01-21,02:09:08.000,21,11145383,5884,0,1768961347,13317.907451159997,30397.486002029997,53207.11921320001 2026-01-21,02:09:09.000,21,11145358,6205,0,1768961348,13317.954605329993,30397.803212879997,53207.0144064 2026-01-21,02:09:10.000,21,11145344,5405,0,1768961349,13318.015232119993,30859.500080490005,53206.85370264001 2026-01-21,02:09:11.000,21,11145355,6725,0,1768961350,13318.055649979993,29475.621928020002,53206.65806328001 2026-01-21,02:09:12.000,21,11145327,5565,0,1768961351,13317.995023189993,28091.75787381,53206.41351408 2026-01-21,02:09:13.000,21,11145366,5525,0,1768961352,13318.055649979993,36397.55037717,53206.27377168 2026-01-21,02:09:14.000,21,11145315,6925,0,1768961353,13318.062386289988,30399.502053210002,53206.1060808 2026-01-21,02:09:16.000,21,11145332,6084,0,1768961355,13318.26447558999,31323.2411958,53205.69384072 2026-01-21,02:09:17.000,21,11145439,5805,0,1768961356,13318.271211899999,29016.483894599995,53205.519162720004 2026-01-21,02:09:18.000,21,11145377,6885,0,1768961357,13318.35204762,29939.877629819995,53205.323523360006 2026-01-21,02:09:19.000,21,11145352,5405,0,1768961358,13318.500246439995,31785.98838378,53205.07897416001 2026-01-21,02:09:20.000,21,11145373,5645,0,1768961359,13318.459828579995,32709.184743360005,53204.81346360001 2026-01-21,02:09:21.000,21,11145416,5405,0,1768961360,13318.48677381999,28556.89471686,53204.59686288 2026-01-21,02:09:22.000,21,11145395,6005,0,1768961361,13318.52719167999,28557.472745520005,53204.42218488 2026-01-21,02:09:23.000,21,11145392,6525,0,1768961362,13318.540664299995,28096.819149150004,53204.24051976001 2026-01-21,02:09:24.000,21,11145369,6845,0,1768961363,13318.65518157,28097.368981289997,53203.95404784001 2026-01-21,02:09:25.000,21,11145439,6005,0,1768961364,13318.63497264,31328.267225489995,53203.75840848 2026-01-21,02:09:27.000,21,11145328,6445,0,1768961366,13318.69559943,29022.52499901,53203.09463208001 2026-01-21,02:09:28.000,21,11145460,5565,0,1768961367,13318.702335739996,30407.601503579994,53202.857070000005 2026-01-21,02:09:29.000,21,11145404,5285,0,1768961368,13318.71580836,30869.714269860007,53202.59854656 2026-01-21,02:09:30.000,21,11145456,5245,0,1768961369,13318.729280979991,30408.898543500007,53202.3679716 2026-01-21,02:09:31.000,21,11145381,7045,0,1768961370,13318.702335739996,31793.700131999998,53202.13040952001 2026-01-21,02:09:32.000,21,11145314,5845,0,1768961371,13318.69559943,24872.131188479994,53201.78804064 2026-01-21,02:09:33.000,21,11145364,6045,0,1768961372,13318.60802739999,30410.026404300006,53201.64829824 2026-01-21,02:09:34.000,21,11145343,5884,0,1768961373,13318.58781846999,31794.736354110006,53201.41772328001 2026-01-21,02:09:35.000,21,11145350,6565,0,1768961374,13318.43288334,33179.42515653001,53201.08234152001 2026-01-21,02:09:36.000,21,11145345,5925,0,1768961375,13318.217321419994,27180.446347410005,53200.74695976001 2026-01-21,02:09:38.000,21,11145389,5884,0,1768961377,13317.893978539993,31334.31537903,53200.069209119996 2026-01-21,02:09:39.000,21,11145401,6525,0,1768961378,13317.705361859997,25797.103928819997,53199.768762960004 2026-01-21,02:09:40.000,21,11145247,6005,0,1768961379,13317.631262449991,26720.46241839,53199.41241984 2026-01-21,02:09:41.000,21,11145339,6245,0,1768961380,13317.530217799991,32258.759434620006,53199.09101232001 2026-01-21,02:09:42.000,21,11145345,6405,0,1768961381,13317.46959100999,27182.765511179998,53198.70672072001 2026-01-21,02:09:43.000,21,11145330,8885,0,1768961382,13317.44938207999,31336.53585498,53198.37133896001 2026-01-21,02:09:44.000,21,11145432,6685,0,1768961383,13317.41570053,35490.404886599994,53197.96608600001 2026-01-21,02:09:45.000,21,11145424,3804,0,1768961384,13317.47632732,33183.464308020004,53197.58179440001 2026-01-21,02:09:46.000,21,11145382,4645,0,1768961385,13317.49653625,30876.460287270005,53197.23942552 2026-01-21,02:09:47.000,21,11145403,3605,0,1768961386,13317.543690419996,30415.411939619997,53196.869108160005 2026-01-21,02:09:49.000,21,11145420,6565,0,1768961388,13317.846824369997,27185.549917530006,53196.07257648001 2026-01-21,02:09:50.000,21,11145353,6084,0,1768961389,13318.082595219988,29493.41393214,53195.61841368001 2026-01-21,02:09:51.000,21,11145458,5725,0,1768961390,13318.210585109999,24417.145092630002,53195.28303192001 2026-01-21,02:09:52.000,21,11145323,6885,0,1768961391,13318.45309227,33647.45919201001,53194.84284336 2026-01-21,02:09:53.000,21,11145386,5605,0,1768961392,13318.661917879996,25802.101761989994,53194.45855176 2026-01-21,02:09:54.000,21,11145379,7245,0,1768961393,13318.796644080001,24879.208515000006,53194.08124728001 2026-01-21,02:09:55.000,21,11145319,6045,0,1768961394,13318.991997069992,30417.45618732,53193.66202008 2026-01-21,02:09:56.000,21,11145450,6205,0,1768961395,13319.207558989998,32725.25675976,53193.27074136001 2026-01-21,02:09:57.000,21,11145364,5605,0,1768961396,13319.497220319994,29033.324266170006,53192.900424 2026-01-21,02:09:58.000,21,11145416,6245,0,1768961397,13319.70604592999,33187.02411867,53192.46722256 2026-01-21,02:10:00.000,21,11145437,6525,0,1768961399,13320.218005490002,26726.179262820006,53191.670690880004 2026-01-21,02:10:01.000,21,11145499,6005,0,1768961400,13320.514403129993,28572.353458950005,53191.32133488 2026-01-21,02:10:02.000,21,11145405,6805,0,1768961401,13320.8310097,31803.019081859995,53190.88114632 2026-01-21,02:10:03.000,21,11145315,5405,0,1768961402,13321.248660919991,35033.98076823,53190.447944880005 2026-01-21,02:10:04.000,21,11145265,5884,0,1768961403,13321.511377009992,24419.42901075,53190.04967904 2026-01-21,02:10:05.000,21,11145397,6565,0,1768961404,13321.774093099993,24419.72507421,53189.64442608 2026-01-21,02:10:06.000,21,11145347,6885,0,1768961405,13321.96944609,29958.22651521,53189.07846936001 2026-01-21,02:10:07.000,21,11145490,6365,0,1768961406,13322.16479907999,29035.368513869995,53188.63129368 2026-01-21,02:10:08.000,21,11145502,5325,0,1768961407,13322.387097309991,29958.804543870006,53188.15616952 2026-01-21,02:10:09.000,21,11145339,6525,0,1768961408,13322.616131850002,31343.648427149994,53187.67405824 2026-01-21,02:10:11.000,21,11145328,6885,0,1768961410,13323.033783069994,33190.168030650006,53186.67490008 2026-01-21,02:10:12.000,21,11145320,5285,0,1768961411,13323.30323546999,29959.6574886,53186.38842816 2026-01-21,02:10:13.000,21,11145106,5485,0,1768961412,13323.565951559991,29498.094554459996,53185.85041992 2026-01-21,02:10:14.000,21,11145465,7045,0,1768961413,13323.997075400002,33651.921291299994,53185.438179840006 2026-01-21,02:10:15.000,21,11145436,6124,0,1768961414,13324.44167185999,29036.5739151,53184.88619736001 2026-01-21,02:10:16.000,21,11145288,5965,0,1768961415,13324.953631420001,31805.718898649997,53184.48793152 2026-01-21,02:10:17.000,21,11145463,6845,0,1768961416,13325.53969038999,28574.96868618,53184.04075584 2026-01-21,02:10:18.000,21,11145404,6645,0,1768961417,13326.193112460001,30882.61417776,53183.68441272001 2026-01-21,02:10:19.000,21,11145382,5405,0,1768961418,13326.90716132,26267.273850690006,53183.1533916 2026-01-21,02:10:20.000,21,11145346,6525,0,1768961419,13327.681836969998,26267.16106461,53182.67826744001 2026-01-21,02:10:22.000,21,11145341,6645,0,1768961421,13329.170561479994,29959.05126342,53181.71404488 2026-01-21,02:10:23.000,21,11145361,6485,0,1768961422,13329.850928790001,25343.717985480005,53181.43456008001 2026-01-21,02:10:24.000,21,11145316,5965,0,1768961423,13330.47740561999,30420.33928149,53180.87559048 2026-01-21,02:10:25.000,21,11145356,6205,0,1768961424,13331.137563999997,30420.233544539995,53180.47033752 2026-01-21,02:10:26.000,21,11145304,6124,0,1768961425,13331.70341404,24881.82374223,53180.03014896 2026-01-21,02:10:27.000,21,11145398,5925,0,1768961426,13332.363572419992,34573.74307053001,53179.61092176001 2026-01-21,02:10:28.000,21,11145286,5725,0,1768961427,13332.95636769999,27189.15907209,53179.14977184 2026-01-21,02:10:29.000,21,11145450,6245,0,1768961428,13333.495272499997,32727.244614420008,53178.66766056 2026-01-21,02:10:30.000,21,11145348,6525,0,1768961429,13334.03417729999,26727.307123620005,53178.227472000006 2026-01-21,02:10:31.000,21,11145445,6685,0,1768961430,13334.694335679997,34111.447026869995,53177.773309200005 2026-01-21,02:10:33.000,21,11145313,7045,0,1768961432,13335.879926239992,32726.504455770002,53176.95581616001 2026-01-21,02:10:34.000,21,11145339,7925,0,1768961433,13336.465985209994,31803.244654020004,53176.550563200006 2026-01-21,02:10:35.000,21,11145414,3645,0,1768961434,13337.072253109996,31341.590081190006,53176.08941328001 2026-01-21,02:10:36.000,21,11145281,6645,0,1768961435,13337.71220255999,31341.51254076,53175.62127624 2026-01-21,02:10:37.000,21,11145406,6245,0,1768961436,13338.325206770001,25803.14503323,53175.209036160006 2026-01-21,02:10:38.000,21,11145394,6205,0,1768961437,13338.864111569994,30417.907331640003,53174.7688476 2026-01-21,02:10:39.000,21,11145417,7165,0,1768961438,13339.369334819996,24879.490480199995,53174.384556 2026-01-21,02:10:40.000,21,11145386,5405,0,1768961439,13339.800458659993,27186.720073110002,53173.916418960005 2026-01-21,02:10:41.000,21,11145399,6685,0,1768961440,13340.21810988,31801.397781959997,53173.67186976001 2026-01-21,02:10:42.000,21,11145421,7365,0,1768961441,13340.669442649996,33185.6213418,53173.175784240004 2026-01-21,02:10:44.000,21,11145339,6245,0,1768961443,13341.444118299994,26261.831922330006,53172.38623968 2026-01-21,02:10:45.000,21,11145416,6124,0,1768961444,13341.828087969996,23953.78463034,53172.09976776 2026-01-21,02:10:46.000,21,11145334,6645,0,1768961445,13342.171639779997,27183.583210259996,53171.67355344 2026-01-21,02:10:47.000,21,11145375,7085,0,1768961446,13342.373729079998,27183.0756729,53171.29624896001 2026-01-21,02:10:48.000,21,11145388,5765,0,1768961447,13342.703808269995,28566.862186679995,53170.897983120005 2026-01-21,02:10:49.000,21,11145446,5884,0,1768961448,13342.93284280999,28104.974992560004,53170.562601360005 2026-01-21,02:10:50.000,21,11145417,6685,0,1768961449,13343.114723179991,28565.966947170004,53170.24119384 2026-01-21,02:10:51.000,21,11145376,6485,0,1768961450,13343.404384510002,31795.962902729996,53169.87087648 2026-01-21,02:10:52.000,21,11145259,6885,0,1768961451,13343.646891669989,25796.201640180007,53169.45164928001 2026-01-21,02:10:53.000,21,11145321,6725,0,1768961452,13343.862453589994,29487.591350760005,53169.1092804 2026-01-21,02:10:55.000,21,11145489,7565,0,1768961454,13344.461985180002,29486.773651680007,53168.37563280001 2026-01-21,02:10:56.000,21,11145329,6845,0,1768961455,13344.664074480002,31332.278180459994,53168.061212399996 2026-01-21,02:10:57.000,21,11145371,6045,0,1768961456,13344.926790569989,33177.705168810004,53167.64897232 2026-01-21,02:10:58.000,21,11145405,6765,0,1768961457,13345.162561419995,28101.253051919994,53167.25070648001 2026-01-21,02:10:59.000,21,11145381,6045,0,1768961458,13345.465695369996,30869.763613770003,53167.02013152 2026-01-21,02:11:00.000,21,11145397,6165,0,1768961459,13345.762093010002,33176.87337147001,53166.63583992 2026-01-21,02:11:01.000,21,11145360,6205,0,1768961460,13346.078699579994,30407.982156600003,53166.21661272001 2026-01-21,02:11:02.000,21,11145376,6645,0,1768961461,13346.220162089994,29485.07481135,53165.85328248 2026-01-21,02:11:03.000,21,11145474,6525,0,1768961462,13346.55024127999,29946.524959410002,53165.52488784001 2026-01-21,02:11:04.000,21,11145431,6645,0,1768961463,13346.725385339996,32253.944878830007,53165.20348032 2026-01-21,02:11:06.000,21,11145367,7005,0,1768961465,13347.311444309998,27639.527987790003,53164.525729680005 2026-01-21,02:11:07.000,21,11145466,6324,0,1768961466,13347.47311575,25332.439377479997,53164.29515472 2026-01-21,02:11:08.000,21,11145435,6765,0,1768961467,13347.48658836999,31331.763593969998,53163.96676008001 2026-01-21,02:11:09.000,21,11145369,6445,0,1768961468,13347.67520505,29024.7313767,53163.45670032 2026-01-21,02:11:10.000,21,11145514,6245,0,1768961469,13347.83687649,24871.637749379996,53163.14926704 2026-01-21,02:11:11.000,21,11145356,6205,0,1768961470,13348.025493169996,29025.006292770006,53162.79292392001 2026-01-21,02:11:12.000,21,11145327,6725,0,1768961471,13348.153483059992,29486.667914730002,53162.4715164 2026-01-21,02:11:13.000,21,11145450,6165,0,1768961472,13348.342099740003,29025.38694579,53162.010366480004 2026-01-21,02:11:14.000,21,11145460,6324,0,1768961473,13348.631761069999,29487.281189040004,53161.7029332 2026-01-21,02:11:15.000,21,11145441,7125,0,1768961474,13348.840586679995,29487.542006849995,53161.33261584001 2026-01-21,02:11:17.000,21,11145413,6885,0,1768961476,13349.197611110001,28103.57926482,53160.59896824 2026-01-21,02:11:18.000,21,11145344,6485,0,1768961477,13349.372755169992,28565.247935909996,53160.235638000006 2026-01-21,02:11:19.000,21,11145407,6605,0,1768961478,13349.709570669998,29949.795755729996,53159.830385040004 2026-01-21,02:11:20.000,21,11145439,6645,0,1768961479,13349.851033179999,27642.411081960003,53159.40417072 2026-01-21,02:11:21.000,21,11145351,6645,0,1768961480,13350.05312248,30873.00621357,53159.1176988 2026-01-21,02:11:22.000,21,11145304,6165,0,1768961481,13350.24847546999,32257.469443830007,53158.663536 2026-01-21,02:11:23.000,21,11145304,6365,0,1768961482,13350.464037389997,26719.940782770005,53158.37706408 2026-01-21,02:11:24.000,21,11145460,6205,0,1768961483,13350.612236209992,28104.629585190007,53158.104566400005 2026-01-21,02:11:25.000,21,11145281,6525,0,1768961484,13350.800852889988,28104.68597823,53157.67835208 2026-01-21,02:11:26.000,21,11145396,6124,0,1768961485,13350.996205879994,26720.384877959994,53157.433802880005 2026-01-21,02:11:28.000,21,11145390,6324,0,1768961487,13351.238713039995,29950.676896980003,53156.63028408 2026-01-21,02:11:29.000,21,11145323,6445,0,1768961488,13351.380175549995,28104.70007649,53156.26695384 2026-01-21,02:11:30.000,21,11145328,6565,0,1768961489,13351.42732971999,26720.14520754,53155.93157208 2026-01-21,02:11:31.000,21,11145335,6565,0,1768961490,13351.359966619995,35026.61442738,53155.540293360005 2026-01-21,02:11:32.000,21,11145440,6525,0,1768961491,13351.25218566,26719.891438859995,53155.07215632 2026-01-21,02:11:33.000,21,11145402,6205,0,1768961492,13351.12419576999,31796.153229239993,53154.72978744 2026-01-21,02:11:34.000,21,11145472,6445,0,1768961493,13351.056832669994,27642.834029759993,53154.42235416 2026-01-21,02:11:35.000,21,11145458,6765,0,1768961494,13350.982733259989,31796.06159055,53154.07299816001 2026-01-21,02:11:36.000,21,11145397,6685,0,1768961495,13350.908633849998,29027.262014370004,53153.72364216 2026-01-21,02:11:37.000,21,11145431,6645,0,1768961496,13350.834534439993,29027.438242620003,53153.28345360001 2026-01-21,02:11:39.000,21,11145384,6245,0,1768961498,13350.632445139992,28104.615486929993,53152.55679312 2026-01-21,02:11:40.000,21,11145367,6925,0,1768961499,13350.423619529996,28566.16432281,53152.24237272 2026-01-21,02:11:41.000,21,11145437,6365,0,1768961500,13350.322574879996,31796.357654010004,53151.8161584 2026-01-21,02:11:42.000,21,11145454,5285,0,1768961501,13350.15416713,30873.408013980006,53151.348021360005 2026-01-21,02:11:43.000,21,11145371,6885,0,1768961502,13349.97228676,29027.353653059996,53150.94975552 2026-01-21,02:11:44.000,21,11145396,4765,0,1768961503,13349.817351629994,29950.09181919,53150.60039952001 2026-01-21,02:11:45.000,21,11145396,6685,0,1768961504,13349.662416499988,33641.42513673,53150.18815944 2026-01-21,02:11:46.000,21,11145412,5725,0,1768961505,13349.352546239992,26257.454412599996,53149.789893600006 2026-01-21,02:11:47.000,21,11145433,6565,0,1768961506,13349.130248009991,33179.36171436,53149.335730800005 2026-01-21,02:11:48.000,21,11145367,6645,0,1768961507,13348.98878549999,30871.87835277,53149.04227176001 2026-01-21,02:11:50.000,21,11145438,6165,0,1768961509,13348.584606899989,28102.084849260005,53148.22477872001 2026-01-21,02:11:51.000,21,11145406,6324,0,1768961510,13348.268000329997,32255.15028006,53147.7636288 2026-01-21,02:11:52.000,21,11145372,6445,0,1768961511,13347.978339000001,31793.36882289,53147.33042736 2026-01-21,02:11:53.000,21,11145403,6645,0,1768961512,13347.91771221,29947.51888674,53146.98107136001 2026-01-21,02:11:54.000,21,11145384,6245,0,1768961513,13347.944657449996,29947.51888674,53146.63171536 2026-01-21,02:11:55.000,21,11145376,6365,0,1768961514,13347.87729435,30408.792806550002,53146.25441088 2026-01-21,02:11:56.000,21,11145390,6084,0,1768961515,13347.80993124999,29947.222823279997,53145.84915792 2026-01-21,02:11:57.000,21,11145411,6805,0,1768961516,13347.85708542,22101.87244239,53145.61858296001 2026-01-21,02:11:58.000,21,11145375,6685,0,1768961517,13347.78972231999,29023.215813749994,53145.26922696 2026-01-21,02:11:59.000,21,11145452,6205,0,1768961518,13347.601105639995,36405.959989259994,53144.95480656 2026-01-21,02:12:01.000,21,11145318,6324,0,1768961520,13347.59436933,25330.423326300006,53144.31199152 2026-01-21,02:12:02.000,21,11145355,6765,0,1768961521,13347.52700622999,33635.87042229,53143.97660976 2026-01-21,02:12:03.000,21,11145365,6525,0,1768961522,13347.46637943999,26713.6036149,53143.79494464001 2026-01-21,02:12:04.000,21,11145336,5965,0,1768961523,13347.237344899993,23944.35994353,53143.52244696 2026-01-21,02:12:05.000,21,11145443,6805,0,1768961524,13347.028519289997,27635.164576320007,53143.12418112001 2026-01-21,02:12:06.000,21,11145368,6205,0,1768961525,13346.812957369992,31326.258223440003,53142.844696320004 2026-01-21,02:12:07.000,21,11145430,6485,0,1768961526,13346.67823117,29479.914848190005,53142.57219864001 2026-01-21,02:12:08.000,21,11145368,6445,0,1768961527,13346.523296039995,28095.24719316,53142.43944336 2026-01-21,02:12:09.000,21,11145373,6685,0,1768961528,13346.53003234999,30401.76482394,53142.16694568001 2026-01-21,02:12:10.000,21,11145394,6165,0,1768961529,13346.462669249995,27171.06395538,53141.957332080005 2026-01-21,02:12:12.000,21,11145401,6885,0,1768961531,13346.563713899995,27170.359042380005,53141.405349600005 2026-01-21,02:12:13.000,21,11145408,6124,0,1768961532,13346.624340689996,35014.01058294,53141.25862008001 2026-01-21,02:12:14.000,21,11145339,6565,0,1768961533,13346.792748439992,29015.2855425,53141.09791632 2026-01-21,02:12:15.000,21,11145382,6084,0,1768961534,13347.183454419988,29015.179805549997,53140.97913528 2026-01-21,02:12:16.000,21,11145403,6965,0,1768961535,13347.661732429995,27630.59674008,53140.94419968001 2026-01-21,02:12:17.000,21,11145346,6205,0,1768961536,13348.059174720001,31782.94315962,53140.69965048 2026-01-21,02:12:18.000,21,11145380,6245,0,1768961537,13348.537452729994,29475.6642228,53140.65074064 2026-01-21,02:12:19.000,21,11145402,6405,0,1768961538,13348.99552181,30398.176816770007,53140.517985360006 2026-01-21,02:12:20.000,21,11145338,6205,0,1768961539,13349.453590889992,31782.17480445,53140.44112704001 2026-01-21,02:12:21.000,21,11145453,6765,0,1768961540,13349.84429686999,29013.621947820007,53140.31535888 2026-01-21,02:12:23.000,21,11145398,6324,0,1768961542,13350.949051709998,25783.576648350005,53140.22452632001 2026-01-21,02:12:24.000,21,11145200,6084,0,1768961543,13351.568792229991,30397.45780551,53140.16862936 2026-01-21,02:12:25.000,21,11145440,6405,0,1768961544,13352.100960719989,26706.166782750006,53140.26644904 2026-01-21,02:12:26.000,21,11145324,6245,0,1768961545,13352.67354707,27628.82740845,53140.18959072 2026-01-21,02:12:27.000,21,11145311,7005,0,1768961546,13353.326969139998,24398.739814200002,53140.24548768 2026-01-21,02:12:28.000,21,11145362,6245,0,1768961547,13353.939973349996,25782.773047530005,53140.19657784 2026-01-21,02:12:29.000,21,11145366,6324,0,1768961548,13354.566450179998,27166.785133469995,53140.22452632001 2026-01-21,02:12:30.000,21,11145305,6765,0,1768961549,13355.206399629991,27628.002660240003,53140.21055208 2026-01-21,02:12:31.000,21,11145335,6925,0,1768961550,13355.853085389994,29012.190974430006,53140.231513440005 2026-01-21,02:12:32.000,21,11145312,6525,0,1768961551,13356.493034840001,37778.60182851,53140.27343616001 2026-01-21,02:12:34.000,21,11145373,6805,0,1768961553,13357.880714699997,34087.42359183,53140.22452632001 2026-01-21,02:12:35.000,21,11145318,6245,0,1768961554,13358.48024628999,31318.955324759998,53140.26644904 2026-01-21,02:12:36.000,21,11145417,6885,0,1768961555,13359.046096329992,29473.542434670002,53140.231513440005 2026-01-21,02:12:37.000,21,11145286,6405,0,1768961556,13359.59847374999,31780.750880189997,53140.25247480001 2026-01-21,02:12:38.000,21,11145345,6965,0,1768961557,13360.224950579992,28551.248363730003,53140.26644904 2026-01-21,02:12:39.000,21,11145280,6365,0,1768961558,13360.804273239999,27167.20808127,53140.25946192 2026-01-21,02:12:40.000,21,11145370,6324,0,1768961559,13361.383595899992,28551.77704848,53140.20356496001 2026-01-21,02:12:41.000,21,11145395,6605,0,1768961560,13362.18521679,27629.236257990007,53140.161642240004 2026-01-21,02:12:42.000,21,11145420,6284,0,1768961561,13362.959892439998,28552.101308459998,53140.00792560001 2026-01-21,02:12:43.000,21,11145383,6965,0,1768961562,13363.781722259992,31781.68841448,53140.00093848 2026-01-21,02:12:45.000,21,11145432,6245,0,1768961564,13365.209819980002,29474.254396799995,53139.86119608 2026-01-21,02:12:46.000,21,11145314,6365,0,1768961565,13365.95755038999,29935.232253149996,53139.67254384001 2026-01-21,02:12:47.000,21,11145276,6405,0,1768961566,13366.584027219993,26243.66631432,53139.61664688 2026-01-21,02:12:48.000,21,11145354,6165,0,1768961567,13367.190295119995,24859.062101460004,53139.45594312001 2026-01-21,02:12:49.000,21,11145171,7045,0,1768961568,13367.796563019998,31318.13762568,53139.3092136 2026-01-21,02:12:50.000,21,11145382,6165,0,1768961569,13368.409567229995,28549.380344279998,53139.225368160005 2026-01-21,02:12:51.000,21,11145321,6765,0,1768961570,13368.766591660002,30394.58176047,53138.97383184 2026-01-21,02:12:52.000,21,11145211,6565,0,1768961571,13369.25160597999,30394.201107450004,53138.89697352 2026-01-21,02:12:53.000,21,11145339,6885,0,1768961572,13369.49411313999,32239.247442780004,53138.83408944001 2026-01-21,02:12:54.000,21,11145373,6685,0,1768961573,13369.72314768,28547.75904438,53138.673385680006 2026-01-21,02:12:56.000,21,11145380,6485,0,1768961575,13370.140798899993,33622.75199136,53138.52665616001 2026-01-21,02:12:57.000,21,11145346,6245,0,1768961576,13370.349624509989,27163.627123230006,53138.386913760005 2026-01-21,02:12:58.000,21,11145302,6605,0,1768961577,13370.69991263,28548.012813060006,53138.338003920006 2026-01-21,02:12:59.000,21,11145338,6725,0,1768961578,13370.949156099996,29932.595878530003,53138.19127440001 2026-01-21,02:13:00.000,21,11145403,6485,0,1768961579,13371.144509090002,33623.91509780999,53138.13537744 2026-01-21,02:13:01.000,21,11145373,6685,0,1768961580,13371.232081119997,30856.053055919998,53137.89082824 2026-01-21,02:13:02.000,21,11145384,5605,0,1768961581,13371.245553740002,29472.555556470004,53137.77903432001 2026-01-21,02:13:03.000,21,11145338,6885,0,1768961582,13371.467851969988,29934.470947110007,53137.73711160001 2026-01-21,02:13:04.000,21,11145455,8005,0,1768961583,13371.656468649999,27166.538413920003,53137.67422752 2026-01-21,02:13:05.000,21,11145317,6324,0,1768961584,13371.91918474,33164.94624351,53137.40172984001 2026-01-21,02:13:07.000,21,11145338,7165,0,1768961586,13372.397462749992,29935.486021830002,53137.12224504 2026-01-21,02:13:08.000,21,11145337,5805,0,1768961587,13372.639969909993,30396.992562929998,53137.05936096 2026-01-21,02:13:09.000,21,11145385,6485,0,1768961588,13372.875740759999,28551.692458920006,53136.98250264 2026-01-21,02:13:10.000,21,11145321,6605,0,1768961589,13373.15192946999,27167.440702559994,53136.828786000005 2026-01-21,02:13:11.000,21,11145357,6525,0,1768961590,13373.448327109996,30397.30272465,53136.66808224 2026-01-21,02:13:12.000,21,11145438,6205,0,1768961591,13373.839033089993,28551.678360660007,53136.612185280006 2026-01-21,02:13:13.000,21,11145286,6565,0,1768961592,13374.21626645,29012.75490483,53136.46545576001 2026-01-21,02:13:14.000,21,11145310,6685,0,1768961593,13374.49245515999,23937.15573267,53136.31173912 2026-01-21,02:13:15.000,21,11145362,5405,0,1768961594,13374.795589109992,29935.133565330005,53136.17898384001 2026-01-21,02:13:16.000,21,11145215,6925,0,1768961595,13375.098723059993,27627.8757759,53136.13706112 2026-01-21,02:13:18.000,21,11145421,7005,0,1768961597,13375.42880224999,29473.359157290004,53135.80167936 2026-01-21,02:13:19.000,21,11145461,6165,0,1768961598,13375.67130940999,25782.082232789995,53135.5711044 2026-01-21,02:13:20.000,21,11145364,6245,0,1768961599,13375.886871329996,30857.589766260004,53135.50822032001 2026-01-21,02:13:21.000,21,11145366,6365,0,1768961600,13376.048542769997,29934.85160013,53135.34751656 2026-01-21,02:13:22.000,21,11145350,7445,0,1768961601,13376.169796349997,26705.060069340005,53135.28463248 2026-01-21,02:13:23.000,21,11145404,6245,0,1768961602,13376.466193989989,29935.03487751,53135.17982568 2026-01-21,02:13:24.000,21,11145333,6725,0,1768961603,13376.71543746,29473.57063119,53135.12392872001 2026-01-21,02:13:25.000,21,11145356,6565,0,1768961604,13377.052252959991,32242.109389560006,53135.0121348 2026-01-21,02:13:26.000,21,11145458,6405,0,1768961605,13377.382332150002,29473.88784204,53134.90034088 2026-01-21,02:13:27.000,21,11145350,6445,0,1768961606,13377.759565509994,32242.433649540006,53134.78854696001 2026-01-21,02:13:29.000,21,11145440,6565,0,1768961608,13378.743066769988,28551.516230670008,53134.63483032 2026-01-21,02:13:30.000,21,11145293,6324,0,1768961609,13379.38975252999,30858.59779185,53134.4881008 2026-01-21,02:13:31.000,21,11145437,6685,0,1768961610,13380.029701979998,29935.81028181,53134.34137128 2026-01-21,02:13:32.000,21,11145447,6605,0,1768961611,13380.804377629996,26244.364178190008,53134.29246144 2026-01-21,02:13:33.000,21,11145304,6525,0,1768961612,13381.478008629994,29012.790150479996,53134.39028112 2026-01-21,02:13:34.000,21,11145426,5965,0,1768961613,13382.225739039997,25321.548471629998,53134.28547432001 2026-01-21,02:13:35.000,21,11145422,6084,0,1768961614,13382.919578969995,31319.949252089995,53134.20162888 2026-01-21,02:13:36.000,21,11145351,6685,0,1768961615,13383.835717129994,28090.073131740006,53134.13874480001 2026-01-21,02:13:37.000,21,11145400,6245,0,1768961616,13384.637338020002,29012.790150479996,53134.06188648 2026-01-21,02:13:38.000,21,11145449,6485,0,1768961617,13385.28402377999,34087.99457136,53133.95009256001 2026-01-21,02:13:40.000,21,11145380,6245,0,1768961619,13386.947892349992,29012.642118749995,53133.908169840004 2026-01-21,02:13:41.000,21,11145451,6525,0,1768961620,13387.7899311,30858.41451447,53133.94310544 2026-01-21,02:13:42.000,21,11145396,6605,0,1768961621,13388.591551989994,29013.07916481,53133.93611832 2026-01-21,02:13:43.000,21,11145374,6645,0,1768961622,13389.292128230001,30397.789114619998,53133.88022136001 2026-01-21,02:13:44.000,21,11145269,6885,0,1768961623,13389.99944077999,26245.71761115,53133.94310544 2026-01-21,02:13:45.000,21,11145318,6525,0,1768961624,13390.612444990002,27630.660182249994,53134.01996376001 2026-01-21,02:13:46.000,21,11145463,7205,0,1768961625,13391.272603369995,23939.644075560005,53133.929131200006 2026-01-21,02:13:47.000,21,11145425,6725,0,1768961626,13391.899080199997,31322.684314529994,53134.075860720004 2026-01-21,02:13:48.000,21,11145375,6765,0,1768961627,13392.42451238,25324.55845014,53134.06188648 2026-01-21,02:13:49.000,21,11145255,6765,0,1768961628,13393.131824930002,28555.12538523,53134.15271904 2026-01-21,02:13:51.000,21,11145384,6645,0,1768961630,13394.256788699997,28094.873589270006,53134.29246144 2026-01-21,02:13:52.000,21,11145452,6365,0,1768961631,13394.77548456999,25788.348909360007,53134.39726824 2026-01-21,02:13:53.000,21,11145391,6925,0,1768961632,13395.375016159996,33171.889636559994,53134.42521672001 2026-01-21,02:13:54.000,21,11145407,6645,0,1768961633,13395.961075129999,32711.17964715,53134.557972 2026-01-21,02:13:55.000,21,11145384,6124,0,1768961634,13396.547134100001,31789.223934449998,53134.697714400005 2026-01-21,02:13:56.000,21,11145388,5884,0,1768961635,13397.267919269994,29482.945974090006,53134.85841816001 2026-01-21,02:13:57.000,21,11145528,7525,0,1768961636,13398.015649679997,28099.603555499998,53134.90732800001 2026-01-21,02:13:58.000,21,11145435,6205,0,1768961637,13398.67580805999,31792.191618180004,53135.10995448 2026-01-21,02:13:59.000,21,11145331,6925,0,1768961638,13399.389856919988,32716.022399459995,53135.27764536 2026-01-21,02:14:00.000,21,11145416,6005,0,1768961639,13400.050015299996,28102.246979250005,53135.42437488 2026-01-21,02:14:02.000,21,11145455,6605,0,1768961641,13401.545476120002,30410.689022520004,53135.89949904 2026-01-21,02:14:03.000,21,11145495,4725,0,1768961642,13402.407723799995,28103.656805249993,53135.93443464001 2026-01-21,02:14:04.000,21,11145387,6525,0,1768961643,13403.26997147999,28565.748424139994,53136.24885504001 2026-01-21,02:14:05.000,21,11145268,6565,0,1768961644,13404.071592369997,30873.408013980006,53136.50039136 2026-01-21,02:14:06.000,21,11145494,6365,0,1768961645,13404.785641229995,28105.052532989997,53136.74494056 2026-01-21,02:14:07.000,21,11145411,6685,0,1768961646,13405.519899019993,25798.126052670006,53136.9335928 2026-01-21,02:14:08.000,21,11145381,7045,0,1768961647,13406.227211569996,27182.455349459997,53137.19211624 2026-01-21,02:14:09.000,21,11145460,6365,0,1768961648,13406.752643749998,34104.447240780006,53137.429678320004 2026-01-21,02:14:10.000,21,11145462,6485,0,1768961649,13407.439747370001,29489.494615860007,53137.618330560006 2026-01-21,02:14:11.000,21,11145492,6965,0,1768961650,13407.978652169993,28104.84810822,53137.86287976 2026-01-21,02:14:13.000,21,11145499,5884,0,1768961652,13408.888054019997,28566.460386270002,53138.051532000005 2026-01-21,02:14:14.000,21,11145364,6205,0,1768961653,13409.265287379989,32719.871224439994,53138.317042560004 2026-01-21,02:14:15.000,21,11145450,6245,0,1768961654,13409.622311809995,25336.175416380007,53138.505694800006 2026-01-21,02:14:16.000,21,11145463,7365,0,1768961655,13409.804192179996,30412.571140230008,53138.652424320004 2026-01-21,02:14:17.000,21,11145342,7005,0,1768961656,13410.120798750002,28105.151220810003,53138.722295520005 2026-01-21,02:14:18.000,21,11145368,5845,0,1768961657,13410.403723769989,30874.141123499998,53138.82710232 2026-01-21,02:14:19.000,21,11145341,6045,0,1768961658,13410.63275831,31335.74635242,53138.77819248 2026-01-21,02:14:20.000,21,11145429,6925,0,1768961659,13410.922419639995,35950.81881255,53139.01575456 2026-01-21,02:14:21.000,21,11145342,6405,0,1768961660,13411.198608350001,29951.550989099997,53139.05069016001 2026-01-21,02:14:22.000,21,11145352,6205,0,1768961661,13411.596050639993,26721.660770489994,53138.97383184 2026-01-21,02:14:24.000,21,11145387,6725,0,1768961663,13412.00696554999,24876.08575041,53139.05069016001 2026-01-21,02:14:25.000,21,11145404,6245,0,1768961664,13412.222527469996,27644.779589640006,53139.0646644 2026-01-21,02:14:26.000,21,11145319,7005,0,1768961665,13412.330308429991,33181.98399072001,53139.00178032001 2026-01-21,02:14:27.000,21,11145319,6284,0,1768961666,13412.518925110002,30412.077701129994,53138.9947932 2026-01-21,02:14:28.000,21,11145358,6045,0,1768961667,13412.808586439998,27180.65077218,53138.94588336 2026-01-21,02:14:29.000,21,11145461,6365,0,1768961668,13412.990466809999,27179.255044439997,53138.91793488 2026-01-21,02:14:30.000,21,11145330,6165,0,1768961669,13413.20602872999,29024.096955,53138.90396064 2026-01-21,02:14:31.000,21,11145394,6565,0,1768961670,13413.43506327,27638.60455176,53138.959857600006 2026-01-21,02:14:32.000,21,11145357,7205,0,1768961671,13413.704515669997,32251.63981332,53138.959857600006 2026-01-21,02:14:33.000,21,11145344,6365,0,1768961672,13413.839241870002,32249.87753082,53138.95287048001 2026-01-21,02:14:35.000,21,11145321,6885,0,1768961674,13414.24342046999,28555.421448690002,53138.8550508 2026-01-21,02:14:36.000,21,11145438,7285,0,1768961675,13414.41182822,26708.507093909997,53138.97383184 2026-01-21,02:14:37.000,21,11145422,5565,0,1768961676,13414.762116339996,30859.894831769998,53138.97383184 2026-01-21,02:14:38.000,21,11145324,5565,0,1768961677,13415.186503869998,30396.97141554,53139.03671592 2026-01-21,02:14:39.000,21,11145303,6445,0,1768961678,13415.53005568,31318.60286826,53139.07863864001 2026-01-21,02:14:40.000,21,11145399,6725,0,1768961679,13415.79277177,31778.62909206,53139.19741968001 2026-01-21,02:14:41.000,21,11145391,6245,0,1768961680,13415.988124759991,26702.134680389994,53139.31620072001 2026-01-21,02:14:42.000,21,11145381,6885,0,1768961681,13416.170005129992,29930.156879550006,53139.68651808 2026-01-21,02:14:43.000,21,11145381,6805,0,1768961682,13416.486611699998,27621.94040844,53139.7633764 2026-01-21,02:14:44.000,21,11145346,7445,0,1768961683,13416.70217361999,29927.421817110007,53140.04984832 2026-01-21,02:14:46.000,21,11145389,6284,0,1768961685,13416.93120816,29001.969735930004,53140.497024000004 2026-01-21,02:14:47.000,21,11145314,6805,0,1768961686,13417.119824839996,28539.483365759996,53140.76952168 2026-01-21,02:14:48.000,21,11145404,7125,0,1768961687,13417.294968900002,26693.048351820005,53141.188748880006 2026-01-21,02:14:49.000,21,11145277,6725,0,1768961688,13417.476849270002,31305.230668649994,53141.56605336001 2026-01-21,02:14:50.000,21,11145355,5445,0,1768961689,13417.753037979994,30842.638561529995,53141.94335784 2026-01-21,02:14:51.000,21,11145457,6645,0,1768961690,13417.847346319999,28073.712101009995,53142.22982976 2026-01-21,02:14:52.000,21,11145286,6245,0,1768961691,13417.800192149989,31763.58624864,53142.64905696001 2026-01-21,02:14:53.000,21,11145287,7085,0,1768961692,13417.833873699994,28072.718173679998,53142.99841296 2026-01-21,02:14:54.000,21,11145322,6124,0,1768961693,13417.773246909994,29917.334512080008,53143.40366592 2026-01-21,02:14:55.000,21,11145449,6805,0,1768961694,13417.719356429989,25764.938748629997,53143.77398328001 2026-01-21,02:14:57.000,21,11145379,6605,0,1768961696,13417.705883809998,28531.26408018,53144.60545056 2026-01-21,02:14:58.000,21,11145450,6284,0,1768961697,13417.786719529999,28991.537023530007,53145.01769064001 2026-01-21,02:14:59.000,21,11145339,6725,0,1768961698,13417.591366539993,25761.484674930005,53145.55569888 2026-01-21,02:15:00.000,21,11145421,6605,0,1768961699,13417.456640340002,30373.342731779994,53145.98890032 2026-01-21,02:15:01.000,21,11145333,7125,0,1768961700,13417.530739749993,26682.277281179995,53146.37319192 2026-01-21,02:15:02.000,21,11145377,6885,0,1768961701,13417.483585579997,29910.320627730005,53146.81338048001 2026-01-21,02:15:03.000,21,11145376,6284,0,1768961702,13417.584630229998,31293.599604150004,53147.31645312001 2026-01-21,02:15:04.000,21,11145326,6124,0,1768961703,13417.712620119994,29448.059829720005,53147.77061592001 2026-01-21,02:15:05.000,21,11145239,6525,0,1768961704,13417.699147499989,28063.688238150004,53148.12695904 2026-01-21,02:15:06.000,21,11145245,6525,0,1768961705,13417.638520709988,28062.905784720002,53148.63003168 2026-01-21,02:15:08.000,21,11145184,6045,0,1768961707,13417.355595690002,30367.84441038,53149.52438304001 2026-01-21,02:15:09.000,21,11145282,6405,0,1768961708,13417.261287349997,29444.887721220002,53149.92264888 2026-01-21,02:15:10.000,21,11145384,6205,0,1768961709,13417.247814729992,30828.519154139998,53150.51655408 2026-01-21,02:15:11.000,21,11145276,6485,0,1768961710,13417.166979009991,27599.777943719993,53150.98469112001 2026-01-21,02:15:12.000,21,11145409,6925,0,1768961711,13416.99183495,30367.231136069997,53151.28513728 2026-01-21,02:15:13.000,21,11145281,6405,0,1768961712,13416.82342719999,29905.766889749997,53151.76026144 2026-01-21,02:15:14.000,21,11145376,5925,0,1768961713,13416.520293249989,29444.5775595,53152.34717952001 2026-01-21,02:15:15.000,21,11145301,6925,0,1768961714,13416.203686679997,27138.320746530007,53152.808329440006 2026-01-21,02:15:16.000,21,11145343,6885,0,1768961715,13415.799508079996,29444.394282120003,53153.30441496001 2026-01-21,02:15:17.000,21,11145356,6324,0,1768961716,13415.314493759994,27599.326799400005,53153.646783840006 2026-01-21,02:15:19.000,21,11145326,6324,0,1768961718,13414.560027039995,27599.108276369996,53154.47825112001 2026-01-21,02:15:20.000,21,11145350,5925,0,1768961719,13414.196266299994,31750.538309010008,53154.8555556 2026-01-21,02:15:21.000,21,11145346,6205,0,1768961720,13413.610207329992,28983.663145319995,53155.17696312001 2026-01-21,02:15:22.000,21,11145306,6165,0,1768961721,13413.19255611,25294.423419390005,53155.5542676 2026-01-21,02:15:23.000,21,11145376,6405,0,1768961722,13412.498716180002,33597.58659726,53155.78484256 2026-01-21,02:15:24.000,21,11145211,6685,0,1768961723,13411.757722079994,29447.044754999995,53156.329837920006 2026-01-21,02:15:25.000,21,11145275,6645,0,1768961724,13410.97631012,27141.098103750002,53156.70015528 2026-01-21,02:15:26.000,21,11145383,6765,0,1768961725,13410.161216610002,32676.58956624,53156.77002648 2026-01-21,02:15:27.000,21,11145363,6485,0,1768961726,13409.298968929994,27602.823167880008,53157.03553704 2026-01-21,02:15:28.000,21,11145328,6205,0,1768961727,13408.423248629995,28525.49084271,53157.32899608001 2026-01-21,02:15:30.000,21,11145359,6725,0,1768961729,13406.510136589997,22991.00740581,53157.76219752001 2026-01-21,02:15:31.000,21,11145335,6725,0,1768961730,13405.600734739994,31294.43140149,53157.91591416 2026-01-21,02:15:32.000,21,11145444,6405,0,1768961731,13404.664387649995,33601.57640484,53157.964824 2026-01-21,02:15:33.000,21,11145372,6605,0,1768961732,13403.61352328999,22531.904618040004,53158.0346952 2026-01-21,02:15:34.000,21,11145345,6605,0,1768961733,13402.46161428,31758.46858026,53158.11155352 2026-01-21,02:15:35.000,21,11145360,6205,0,1768961734,13401.188451689995,27607.665920190004,53158.09059216 2026-01-21,02:15:36.000,21,11145525,6885,0,1768961735,13399.90181648,29453.494708950006,53158.19539896001 2026-01-21,02:15:37.000,21,11145311,6445,0,1768961736,13398.58149972,25763.832035219995,53158.055656560005 2026-01-21,02:15:38.000,21,11145333,6525,0,1768961737,13397.240974029999,32222.611495980003,53158.153476240004 2026-01-21,02:15:39.000,21,11145376,6324,0,1768961738,13396.008229299994,28532.427186629997,53158.01373384 2026-01-21,02:15:41.000,21,11145278,6084,0,1768961740,13393.569685079994,28071.047529870004,53157.783158879996 2026-01-21,02:15:42.000,21,11145348,6365,0,1768961741,13392.390830829994,31761.097905749994,53157.67835208 2026-01-21,02:15:43.000,21,11145309,6885,0,1768961742,13391.333230159995,29454.298309770005,53157.601493760005 2026-01-21,02:15:44.000,21,11145399,6645,0,1768961743,13390.30257472999,31299.048581640003,53157.44079 2026-01-21,02:15:45.000,21,11145369,6645,0,1768961744,13389.379700259997,24379.122085409996,53157.35694456001 2026-01-21,02:15:46.000,21,11145418,6245,0,1768961745,13388.544397819998,32681.770676789994,53157.21021504001 2026-01-21,02:15:47.000,21,11145392,6365,0,1768961746,13387.68215013999,31297.293348270003,53156.96566584 2026-01-21,02:15:48.000,21,11145430,6245,0,1768961747,13386.799693529996,28990.585390980006,53156.92374312001 2026-01-21,02:15:49.000,21,11145379,6845,0,1768961748,13385.957654780002,30374.449445189995,53156.77002648 2026-01-21,02:15:50.000,21,11145371,6685,0,1768961749,13385.10214340999,30835.342711980004,53156.61630984001 2026-01-21,02:15:52.000,21,11145293,6845,0,1768961751,13383.330493879992,29450.484730440003,53156.20406976001 2026-01-21,02:15:53.000,21,11145368,6205,0,1768961752,13382.346992619998,33601.14640791,53155.98746904001 2026-01-21,02:15:54.000,21,11145349,6885,0,1768961753,13381.51169018,31755.035653950006,53155.77785544001 2026-01-21,02:15:55.000,21,11145382,6084,0,1768961754,13380.58881570999,30831.578476559996,53155.659074400006 2026-01-21,02:15:56.000,21,11145372,6165,0,1768961755,13379.766985889997,28063.300535999995,53155.56125472001 2026-01-21,02:15:57.000,21,11145403,6885,0,1768961756,13378.850847729998,29907.726547889994,53155.33766688 2026-01-21,02:15:58.000,21,11145470,6324,0,1768961757,13378.07617208,26217.492894630006,53155.19093736 2026-01-21,02:15:59.000,21,11145381,6645,0,1768961758,13377.281287500002,26678.583537059996,53155.14202752 2026-01-21,02:16:00.000,21,11145365,6765,0,1768961759,13376.486402919989,32213.264349599995,53154.869529840005 2026-01-21,02:16:01.000,21,11145327,6965,0,1768961760,13375.71172726999,24833.00146785,53154.631967760004 2026-01-21,02:16:03.000,21,11145383,6845,0,1768961762,13374.29036585999,28061.284484820004,53154.4013928 2026-01-21,02:16:04.000,21,11145425,6525,0,1768961763,13373.704306890002,30367.153595640004,53154.2267148 2026-01-21,02:16:05.000,21,11145464,6245,0,1768961764,13373.03067588999,30828.117353730006,53154.12190800001 2026-01-21,02:16:06.000,21,11145378,6284,0,1768961765,13372.444616920002,30827.666209410003,53154.03806256 2026-01-21,02:16:07.000,21,11145444,6565,0,1768961766,13371.905712119995,29905.174762830007,53153.77953912 2026-01-21,02:16:08.000,21,11145370,6405,0,1768961767,13371.467851969988,28521.20497167,53153.76556488001 2026-01-21,02:16:09.000,21,11145349,6725,0,1768961768,13371.151245399997,31749.917985570006,53153.82146184 2026-01-21,02:16:10.000,21,11145370,6485,0,1768961769,13370.827902519995,30366.427535249997,53153.68870656001 2026-01-21,02:16:11.000,21,11145352,6405,0,1768961770,13370.53150487999,36824.28355998,53153.66774520001 2026-01-21,02:16:12.000,21,11145420,6485,0,1768961771,13370.100381039992,31289.673238739997,53153.7026808 2026-01-21,02:16:14.000,21,11145459,6845,0,1768961773,13369.527794689995,23449.08806973,53153.625822480004 2026-01-21,02:16:15.000,21,11145365,6885,0,1768961774,13369.177506569999,28522.896762870005,53153.66774520001 2026-01-21,02:16:16.000,21,11145446,6485,0,1768961775,13368.854163689997,32674.263353340008,53153.75159064 2026-01-21,02:16:17.000,21,11145318,6284,0,1768961776,13368.652074389996,29445.641978130006,53153.82844896 2026-01-21,02:16:18.000,21,11145360,6685,0,1768961777,13368.308522579995,27600.715478009995,53153.84941032 2026-01-21,02:16:19.000,21,11145384,6405,0,1768961778,13368.032333869989,27139.864505999998,53153.80748760001 2026-01-21,02:16:20.000,21,11145329,6525,0,1768961779,13367.884135049993,31291.54830732,53153.912294400005 2026-01-21,02:16:21.000,21,11145348,6365,0,1768961780,13367.695518369997,32214.138441720002,53154.00312696001 2026-01-21,02:16:22.000,21,11145373,6765,0,1768961781,13367.601210029992,30830.521107060005,53153.92626864001 2026-01-21,02:16:23.000,21,11145368,6485,0,1768961782,13367.473220139997,28062.990374279994,53154.07299816001 2026-01-21,02:16:25.000,21,11145424,6685,0,1768961784,13367.486692760001,26679.041730509998,53154.128895120004 2026-01-21,02:16:26.000,21,11145354,6124,0,1768961785,13367.533846929997,27140.301552060002,53154.198766320005 2026-01-21,02:16:27.000,21,11145255,7325,0,1768961786,13367.581001099992,29907.81113745,53154.198766320005 2026-01-21,02:16:28.000,21,11145358,6525,0,1768961787,13367.567528480002,34981.774911450004,53154.20575344 2026-01-21,02:16:29.000,21,11145342,6485,0,1768961788,13367.756145159998,30830.683237050005,53154.415367040005 2026-01-21,02:16:30.000,21,11145435,5845,0,1768961789,13367.796563019998,28524.581504939997,53154.38043144 2026-01-21,02:16:31.000,21,11145310,6084,0,1768961790,13367.897607669998,28985.961161700005,53154.45728976001 2026-01-21,02:16:32.000,21,11145334,6324,0,1768961791,13368.05254279999,28986.229028639995,53154.31056024001 2026-01-21,02:16:33.000,21,11145366,6445,0,1768961792,13368.14011483,26680.113198270003,53154.30357312 2026-01-21,02:16:34.000,21,11145402,6245,0,1768961793,13368.3219952,29909.220963450003,53154.2267148 2026-01-21,02:16:36.000,21,11145400,6365,0,1768961795,13368.712701179997,30370.741602809998,53154.25466328 2026-01-21,02:16:37.000,21,11145389,6765,0,1768961796,13368.786800590002,28525.941987030004,53154.17081784001 2026-01-21,02:16:38.000,21,11145433,6885,0,1768961797,13368.921526789993,30371.108157569994,53154.11492088 2026-01-21,02:16:39.000,21,11145337,6925,0,1768961798,13368.820482139992,24374.793919589996,53154.04504968 2026-01-21,02:16:40.000,21,11145260,6445,0,1768961799,13368.874372619997,31755.374012190005,53154.05203680001 2026-01-21,02:16:41.000,21,11145422,6485,0,1768961800,13368.908054170002,27604.268239530007,53153.98915272 2026-01-21,02:16:42.000,21,11145314,6205,0,1768961801,13368.934999409998,21146.736474780002,53153.82844896 2026-01-21,02:16:43.000,21,11145391,6925,0,1768961802,13368.921526789993,30833.545183830007,53153.89133304 2026-01-21,02:16:44.000,21,11145326,6284,0,1768961803,13368.941735719993,25759.842227639994,53153.863384560005 2026-01-21,02:16:45.000,21,11145395,6805,0,1768961804,13369.009098819988,34062.949012469995,53153.68870656001 2026-01-21,02:16:47.000,21,11145443,6965,0,1768961806,13369.184242879994,24376.260138629994,53153.56992552001 2026-01-21,02:16:48.000,21,11145382,6485,0,1768961807,13369.143825019994,29450.230961759997,53153.40223464001 2026-01-21,02:16:49.000,21,11145241,6645,0,1768961808,13369.157297639998,24837.738483210007,53153.409221760005 2026-01-21,02:16:50.000,21,11145297,6805,0,1768961809,13369.137088709998,33140.718383700005,53153.38127328001 2026-01-21,02:16:51.000,21,11145405,6645,0,1768961810,13369.089934539988,30834.475668989995,53153.27646648 2026-01-21,02:16:52.000,21,11145381,6885,0,1768961811,13369.015835129998,28528.197708630003,53153.19960816 2026-01-21,02:16:53.000,21,11145324,6284,0,1768961812,13368.840691069992,23915.67703356,53153.13672408001 2026-01-21,02:16:54.000,21,11145324,6324,0,1768961813,13368.584711290001,31757.531045969998,53153.17165968 2026-01-21,02:16:55.000,21,11145414,6165,0,1768961814,13368.42303985,29451.30947865,53153.11576272001 2026-01-21,02:16:56.000,21,11145404,6405,0,1768961815,13368.187268999995,27606.192652020007,53153.06685288001 2026-01-21,02:16:58.000,21,11145312,6405,0,1768961817,13367.473220139997,28529.01540771,53153.05986576 2026-01-21,02:16:59.000,21,11145418,6084,0,1768961818,13367.07577784999,27145.264139580002,53152.92012336001 2026-01-21,02:17:00.000,21,11145361,6885,0,1768961819,13366.806325449994,30835.836151080002,53152.906149120005 2026-01-21,02:17:01.000,21,11145326,6205,0,1768961820,13366.469509950002,26684.525953649994,53152.80134232001 2026-01-21,02:17:02.000,21,11145414,6205,0,1768961821,13366.139430759991,33142.76263139999,53152.724484 2026-01-21,02:17:03.000,21,11145459,6605,0,1768961822,13365.748724779995,32220.454462199996,53152.591728720006 2026-01-21,02:17:04.000,21,11145327,6685,0,1768961823,13365.553371789989,26685.43529142,53152.66858704 2026-01-21,02:17:05.000,21,11145467,6765,0,1768961824,13365.297392009998,28530.883427160006,53152.724484 2026-01-21,02:17:06.000,21,11145391,6725,0,1768961825,13364.994258059996,32221.624617780006,53152.69653552 2026-01-21,02:17:07.000,21,11145342,6324,0,1768961826,13364.86626817,27609.019353149997,53152.60570296 2026-01-21,02:17:09.000,21,11145349,6685,0,1768961828,13364.509243739994,28070.899498140003,53152.75243248001 2026-01-21,02:17:10.000,21,11145343,6605,0,1768961829,13364.421671709999,26687.17642653,53152.6546128 2026-01-21,02:17:11.000,21,11145359,6605,0,1768961830,13364.307154439994,33145.70916774,53152.76640672 2026-01-21,02:17:12.000,21,11145401,6605,0,1768961831,13364.280209199998,29455.764528810003,53152.78038096001 2026-01-21,02:17:13.000,21,11145410,6365,0,1768961832,13364.300418129998,28533.639636990003,53152.85025216001 2026-01-21,02:17:14.000,21,11145350,6485,0,1768961833,13364.387990159994,29456.60337528,53152.85025216001 2026-01-21,02:17:15.000,21,11145433,6885,0,1768961834,13364.4822985,29456.828947439993,53152.976020320006 2026-01-21,02:17:16.000,21,11145450,6245,0,1768961835,13364.52271636,25305.300226980005,53152.955058960004 2026-01-21,02:17:17.000,21,11145468,6245,0,1768961836,13364.630497319995,28996.161252809994,53152.98300744 2026-01-21,02:17:18.000,21,11145457,6605,0,1768961837,13364.63723362999,31303.059536610002,53153.09480136001 2026-01-21,02:17:20.000,21,11145482,6245,0,1768961839,13364.913422339996,29920.006132349998,53153.241530880005 2026-01-21,02:17:21.000,21,11145390,6005,0,1768961840,13364.980785439991,28074.94569876,53153.26947936 2026-01-21,02:17:22.000,21,11145454,6165,0,1768961841,13365.209819980002,28075.326351779993,53153.3183892 2026-01-21,02:17:23.000,21,11145389,6685,0,1768961842,13365.290655700002,27614.454232379998,53153.38127328001 2026-01-21,02:17:24.000,21,11145303,6885,0,1768961843,13365.411909279988,33150.67880439,53153.54896416001 2026-01-21,02:17:25.000,21,11145458,6245,0,1768961844,13365.499481309998,23924.276972160005,53153.60486112 2026-01-21,02:17:26.000,21,11145334,6405,0,1768961845,13365.72177954,25770.03526962,53153.72364216 2026-01-21,02:17:27.000,21,11145279,6765,0,1768961846,13365.93734145999,32228.687846040004,53153.863384560005 2026-01-21,02:17:28.000,21,11145410,6124,0,1768961847,13366.078803969991,34535.832849390004,53153.92626864001 2026-01-21,02:17:29.000,21,11145320,6405,0,1768961848,13366.381937919992,29461.629404969994,53153.96819136 2026-01-21,02:17:31.000,21,11145386,6405,0,1768961850,13367.05556891999,29462.454153180006,53154.14286936001 2026-01-21,02:17:32.000,21,11145347,6765,0,1768961851,13367.230712979996,31769.49341958,53154.366457200005 2026-01-21,02:17:33.000,21,11145321,6845,0,1768961852,13367.594473719997,24850.109706360003,53154.21972768001 2026-01-21,02:17:34.000,21,11145349,6765,0,1768961853,13368.005388629994,29925.73002591,53154.34549584 2026-01-21,02:17:35.000,21,11145434,6284,0,1768961854,13368.41630353999,29465.40773865,53154.4013928 2026-01-21,02:17:36.000,21,11145357,6805,0,1768961855,13368.800273209992,33618.39562902,53154.57607080001 2026-01-21,02:17:37.000,21,11145360,5884,0,1768961856,13369.325705389994,27160.18714779,53154.70882608 2026-01-21,02:17:38.000,21,11145263,6845,0,1768961857,13369.925236980002,32235.969597329997,53154.67389048001 2026-01-21,02:17:39.000,21,11145197,6845,0,1768961858,13370.49108701999,30852.584883960008,53154.9254268 2026-01-21,02:17:40.000,21,11145319,6685,0,1768961859,13371.036728129991,29930.4035991,53155.03023360001 2026-01-21,02:17:42.000,21,11145415,6925,0,1768961861,13372.148219279996,28085.921194170005,53155.10709192001 2026-01-21,02:17:43.000,21,11145405,6925,0,1768961862,13372.767959799989,29931.905063790007,53155.28875704 2026-01-21,02:17:44.000,21,11145346,6405,0,1768961863,13373.19908364,27163.944334080006,53155.43548656001 2026-01-21,02:17:45.000,21,11145367,6805,0,1768961864,13373.697570579992,30855.439781609995,53155.491383520006 2026-01-21,02:17:46.000,21,11145367,6925,0,1768961865,13374.27689324,31778.81236944,53155.47740928 2026-01-21,02:17:47.000,21,11145339,7125,0,1768961866,13374.889897449997,26242.630092210005,53155.64510016 2026-01-21,02:17:48.000,21,11145396,6205,0,1768961867,13375.422065939994,32241.36923091,53155.63112592001 2026-01-21,02:17:49.000,21,11145488,6284,0,1768961868,13376.136114799992,29934.907993169996,53155.805803920004 2026-01-21,02:17:50.000,21,11145342,6365,0,1768961869,13376.82995472999,25782.794194920003,53155.74291984 2026-01-21,02:17:51.000,21,11145315,6885,0,1768961870,13377.544003589988,29474.761934160008,53155.91061072 2026-01-21,02:17:53.000,21,11145438,6124,0,1768961872,13378.951892379999,29015.003577299998,53156.00144328 2026-01-21,02:17:54.000,21,11145455,6805,0,1768961873,13379.780458510002,32707.070004359994,53155.91061072 2026-01-21,02:17:55.000,21,11145470,6084,0,1768961874,13380.602288329996,26709.41643168,53156.02240464 2026-01-21,02:17:56.000,21,11145545,6805,0,1768961875,13381.478008629994,34554.47779824,53156.07131448 2026-01-21,02:17:57.000,21,11145323,6725,0,1768961876,13382.171848559992,28556.817176430006,53156.02240464 2026-01-21,02:17:58.000,21,11145323,6685,0,1768961877,13383.04756885999,29480.61976119,53156.18310840001 2026-01-21,02:17:59.000,21,11145416,6124,0,1768961878,13384.037806429995,30404.358903779997,53156.092275840005 2026-01-21,02:18:00.000,21,11145308,6124,0,1768961879,13385.048252929999,29943.937928700005,53156.12022432 2026-01-21,02:18:01.000,21,11145288,6405,0,1768961880,13385.944182159998,30406.219874100003,53156.043366000005 2026-01-21,02:18:02.000,21,11145284,6284,0,1768961881,13386.988310209992,27638.13930918,53156.06432736001 2026-01-21,02:18:04.000,21,11145409,6885,0,1768961883,13388.82732284,33177.19058232001,53156.05734024 2026-01-21,02:18:05.000,21,11145366,6324,0,1768961884,13389.878187199989,30409.173459569996,53156.08528872001 2026-01-21,02:18:06.000,21,11145367,6845,0,1768961885,13390.881897389998,26718.100959839998,53156.09926296 2026-01-21,02:18:07.000,21,11145498,5365,0,1768961886,13391.831717100002,29948.96395839,53156.07131448 2026-01-21,02:18:08.000,21,11145235,7005,0,1768961887,13392.80848205,29026.578248759994,53156.043366000005 2026-01-21,02:18:09.000,21,11145427,6765,0,1768961888,13393.92670951,32718.85614972,53155.938559199996 2026-01-21,02:18:10.000,21,11145351,6805,0,1768961889,13394.98431018,32719.48352229,53155.91759784001 2026-01-21,02:18:11.000,21,11145301,6645,0,1768961890,13396.10253764,24874.852152659994,53155.85471376 2026-01-21,02:18:12.000,21,11145421,6685,0,1768961891,13397.160138309999,32720.392860060005,53155.85471376 2026-01-21,02:18:13.000,21,11145359,6645,0,1768961892,13398.083012779993,32720.547940920005,53155.8337524 2026-01-21,02:18:15.000,21,11145338,5565,0,1768961894,13400.009597439996,28106.413015080005,53155.69401 2026-01-21,02:18:16.000,21,11145351,7085,0,1768961895,13401.046989179995,29029.771504649994,53155.66606152 2026-01-21,02:18:17.000,21,11145287,6845,0,1768961896,13401.929445789989,29491.65164964,53155.61715168 2026-01-21,02:18:18.000,21,11145268,6885,0,1768961897,13402.872529189997,27645.80171349,53155.56125472001 2026-01-21,02:18:19.000,21,11145195,6725,0,1768961898,13403.795403659991,34106.90033802,53155.53330624001 2026-01-21,02:18:20.000,21,11145257,6485,0,1768961899,13404.77890492,29030.645596770002,53155.491383520006 2026-01-21,02:18:21.000,21,11145364,5285,0,1768961900,13405.715252009999,29953.74326853,53155.31670552001 2026-01-21,02:18:22.000,21,11145419,6565,0,1768961901,13406.718962199993,25339.016215769996,53155.2398472 2026-01-21,02:18:23.000,21,11145256,6525,0,1768961902,13407.796771799993,31338.396825300006,53155.26080856 2026-01-21,02:18:24.000,21,11145390,6725,0,1768961903,13408.888054019997,33645.816744719996,53155.3097184 2026-01-21,02:18:26.000,21,11145392,6765,0,1768961905,13410.93589226,33184.260859710004,53155.086130560005 2026-01-21,02:18:27.000,21,11145375,6445,0,1768961906,13411.92612982999,31338.051417929993,53155.21888584 2026-01-21,02:18:28.000,21,11145381,6005,0,1768961907,13412.902894779989,28107.44218806,53155.12106616 2026-01-21,02:18:29.000,21,11145413,7445,0,1768961908,13413.987440689998,32722.04940561,53155.05818208001 2026-01-21,02:18:30.000,21,11145332,6805,0,1768961909,13415.146086009998,24414.861174510006,53154.97433664 2026-01-21,02:18:31.000,21,11145424,5725,0,1768961910,13416.311467639993,30413.818836239996,53154.93241392001 2026-01-21,02:18:32.000,21,11145350,6324,0,1768961911,13417.530739749993,25337.084754149997,53155.00228512 2026-01-21,02:18:33.000,21,11145327,6885,0,1768961912,13418.878001749988,28105.65875817,53154.97433664 2026-01-21,02:18:34.000,21,11145455,7125,0,1768961913,13420.306099469999,28105.299252540004,53154.97433664 2026-01-21,02:18:35.000,21,11145310,6885,0,1768961914,13421.754406119995,29489.494615860007,53155.10010480001 2026-01-21,02:18:37.000,21,11145440,6205,0,1768961916,13424.630810490002,27181.567159080005,53155.204911600005 2026-01-21,02:18:38.000,21,11145240,6124,0,1768961917,13425.971336180002,29488.796751989998,53155.372602480005 2026-01-21,02:18:39.000,21,11145465,6525,0,1768961918,13427.318598179998,31334.526852929994,53155.47740928 2026-01-21,02:18:40.000,21,11145379,6805,0,1768961919,13428.571551839988,29027.276112630003,53155.659074400006 2026-01-21,02:18:41.000,21,11145370,6324,0,1768961920,13429.811032879988,28566.065634989995,53155.73593272 2026-01-21,02:18:42.000,21,11145386,6365,0,1768961921,13430.969678199988,32257.927637279994,53155.805803920004 2026-01-21,02:18:43.000,21,11145385,6685,0,1768961922,13432.175477689998,29950.641651330006,53156.211056880005 2026-01-21,02:18:44.000,21,11145353,6685,0,1768961923,13433.421695039993,31796.808798330007,53156.36477352 2026-01-21,02:18:45.000,21,11145376,7325,0,1768961924,13434.445614160002,32258.421076380007,53156.55342576 2026-01-21,02:18:46.000,21,11145300,6925,0,1768961925,13435.408906489996,32720.29417224,53156.70015528 2026-01-21,02:18:48.000,21,11145312,6084,0,1768961927,13436.816795279992,29028.974952959994,53157.16130520001 2026-01-21,02:18:49.000,21,11145433,6165,0,1768961928,13437.220973879994,28567.686934890007,53157.37790592001 2026-01-21,02:18:50.000,21,11145266,6605,0,1768961929,13437.59147092999,29029.355605980003,53157.66437784001 2026-01-21,02:18:51.000,21,11145334,6445,0,1768961930,13437.968704289997,27645.343520039998,53157.92290128 2026-01-21,02:18:52.000,21,11145371,6645,0,1768961931,13438.238156689993,30876.079634249996,53158.104566400005 2026-01-21,02:18:53.000,21,11145396,6445,0,1768961932,13438.345937649989,29953.461303329997,53158.31418000001 2026-01-21,02:18:54.000,21,11145386,6365,0,1768961933,13438.292047169998,30415.468332660006,53158.51680648 2026-01-21,02:18:55.000,21,11145475,7085,0,1768961934,13438.312256099998,24416.249853119996,53158.64257464 2026-01-21,02:18:56.000,21,11145424,6245,0,1768961935,13438.137112039993,26262.001101450005,53158.83821400001 2026-01-21,02:18:57.000,21,11145386,6365,0,1768961936,13437.867659639996,28107.75939891,53159.01987912 2026-01-21,02:18:59.000,21,11145426,6365,0,1768961938,13437.41632687,29031.280018470003,53159.35526088 2026-01-21,02:19:00.000,21,11145340,5525,0,1768961939,13437.47021734999,26724.445176840003,53159.564874480006 2026-01-21,02:19:01.000,21,11145390,6205,0,1768961940,13437.69925189,24879.018188489994,53159.79544944 2026-01-21,02:19:02.000,21,11145379,6645,0,1768961941,13437.820505470001,33648.34033326,53159.851346400006 2026-01-21,02:19:03.000,21,11145410,5245,0,1768961942,13437.753142369991,31341.17418252,53159.998075920004 2026-01-21,02:19:04.000,21,11145475,5845,0,1768961943,13437.766614989996,34572.36849018,53160.00506304 2026-01-21,02:19:05.000,21,11145403,6765,0,1768961944,13438.056276319992,26266.131891629993,53160.165766800004 2026-01-21,02:19:06.000,21,11145320,6324,0,1768961945,13438.372882889998,30882.734012970002,53160.43127736 2026-01-21,02:19:07.000,21,11145200,6525,0,1768961946,13438.622126359995,32729.859841650003,53160.39634176001 2026-01-21,02:19:08.000,21,11145489,6605,0,1768961947,13438.75011624999,30422.362381800005,53160.55704552 2026-01-21,02:19:10.000,21,11145499,7085,0,1768961949,13439.83466216,31345.424807910007,53160.906401520006 2026-01-21,02:19:11.000,21,11145364,6525,0,1768961950,13440.218631830001,22576.807576139996,53160.99024696 2026-01-21,02:19:12.000,21,11145378,6605,0,1768961951,13440.387039579997,30423.158933490005,53161.04614392001 2026-01-21,02:19:13.000,21,11145397,5965,0,1768961952,13440.582392570002,24885.002899860003,53161.25575752 2026-01-21,02:19:14.000,21,11145407,6045,0,1768961953,13440.98657116999,32731.551632849994,53161.32562872 2026-01-21,02:19:15.000,21,11145431,7085,0,1768961954,13441.14824260999,26732.692658939995,53161.40248704001 2026-01-21,02:19:16.000,21,11145466,6245,0,1768961955,13441.451376559991,35041.579730369995,53161.57017792001 2026-01-21,02:19:17.000,21,11145325,5965,0,1768961956,13441.990281359998,27195.87689298,53161.37453856 2026-01-21,02:19:18.000,21,11145287,7085,0,1768961957,13442.20584327999,29503.96647975,53161.64004912 2026-01-21,02:19:19.000,21,11145251,6805,0,1768961958,13442.441614129995,32735.372261309996,53161.54921656001 2026-01-21,02:19:21.000,21,11145294,6324,0,1768961960,13442.51571354,28121.223237209997,53161.61210064 2026-01-21,02:19:22.000,21,11145216,6565,0,1768961961,13442.704330219996,29968.877750640007,53161.5631908 2026-01-21,02:19:23.000,21,11145372,6405,0,1768961962,13443.60699575999,30431.173794300004,53161.64004912 2026-01-21,02:19:24.000,21,11145432,6205,0,1768961963,13444.80605893999,29046.259419719994,53161.793765760005 2026-01-21,02:19:25.000,21,11145264,6485,0,1768961964,13445.789560199999,33661.53630462001,53161.85664984001 2026-01-21,02:19:26.000,21,11145413,6405,0,1768961965,13446.773061459993,32276.473898309996,53161.89857256 2026-01-21,02:19:27.000,21,11145483,6405,0,1768961966,13447.783507959997,29968.045953299996,53161.98940512 2026-01-21,02:19:28.000,21,11145375,6845,0,1768961967,13448.58512884999,23967.06519126,53161.98241800001 2026-01-21,02:19:29.000,21,11145363,6645,0,1768961968,13449.68988369,27197.829501989996,53162.010366480004 2026-01-21,02:19:30.000,21,11145361,6765,0,1768961969,13451.367224879992,30890.29068033,53161.90555968001 2026-01-21,02:19:32.000,21,11145344,6324,0,1768961971,13454.209947699994,26274.39347199,53161.98940512 2026-01-21,02:19:33.000,21,11145439,6725,0,1768961972,13455.88728889,25351.556618040006,53161.85664984001 2026-01-21,02:19:34.000,21,11145365,6565,0,1768961973,13457.456849119997,27198.661299330008,53161.85664984001 2026-01-21,02:19:35.000,21,11145302,6205,0,1768961974,13459.188080789994,29506.426626119995,53161.92652104 2026-01-21,02:19:36.000,21,11145325,6845,0,1768961975,13461.040566039992,30891.136575929995,53161.80075288 2026-01-21,02:19:37.000,21,11145368,6165,0,1768961976,13462.818951879999,27198.964411919995,53161.73088168 2026-01-21,02:19:38.000,21,11145370,6324,0,1768961977,13464.07864185,30430.708551720003,53161.59113928 2026-01-21,02:19:39.000,21,11145322,6765,0,1768961978,13465.41243122999,31355.244246000002,53161.38152568001 2026-01-21,02:19:40.000,21,11145319,6765,0,1768961979,13466.975255149991,29047.94416179,53161.290693120005 2026-01-21,02:19:41.000,21,11145448,6165,0,1768961980,13468.659332649993,28586.761880670005,53161.04614392001 2026-01-21,02:19:43.000,21,11145379,6885,0,1768961982,13471.63678167,23974.635956879996,53160.68281368001 2026-01-21,02:19:44.000,21,11145322,6365,0,1768961983,13473.549893709998,34132.00228995,53160.41730312 2026-01-21,02:19:45.000,21,11145284,6324,0,1768961984,13475.079036079995,31363.202713770006,53160.10288272 2026-01-21,02:19:46.000,21,11145299,6925,0,1768961985,13476.756377270001,27670.107113730002,53159.90724336 2026-01-21,02:19:47.000,21,11145421,6525,0,1768961986,13478.78400657999,33670.213783650004,53159.5718616 2026-01-21,02:19:48.000,21,11145404,6405,0,1768961987,13480.623019209997,26745.261257730002,53159.09673744 2026-01-21,02:19:49.000,21,11145468,5445,0,1768961988,13481.936599659988,28590.554312609995,53158.76135568 2026-01-21,02:19:50.000,21,11145365,6725,0,1768961989,13483.472478339994,28590.0115296,53158.370076960004 2026-01-21,02:19:51.000,21,11145395,6565,0,1768961990,13485.338436209997,32281.824187980004,53157.92988840001 2026-01-21,02:19:52.000,21,11145353,6765,0,1768961991,13486.894523819989,28587.093189780004,53157.41982864 2026-01-21,02:19:54.000,21,11145375,6885,0,1768961993,13489.400431139999,29043.193048169996,53156.329837920006 2026-01-21,02:19:55.000,21,11145493,6885,0,1768961994,13490.788110999994,30424.286794290005,53155.84073952 2026-01-21,02:19:56.000,21,11145377,6485,0,1768961995,13491.650358679988,29038.279804560007,53155.204911600005 2026-01-21,02:19:57.000,21,11145371,6485,0,1768961996,13492.782058759993,29960.1509277,53154.583057920005 2026-01-21,02:19:58.000,21,11145470,6045,0,1768961997,13493.704933230001,26726.841881040003,53153.8773588 2026-01-21,02:19:59.000,21,11145375,6485,0,1768961998,13494.59412614999,28110.30413484,53153.13672408001 2026-01-21,02:20:00.000,21,11145379,6685,0,1768961999,13495.395747039998,27186.318272699995,53152.451986320004 2026-01-21,02:20:01.000,21,11145340,6245,0,1768962000,13496.567864979988,27185.965816199998,53151.64846752 2026-01-21,02:20:02.000,21,11145369,6645,0,1768962001,13497.423376350001,22108.41403503,53150.92879416 2026-01-21,02:20:03.000,21,11145277,6725,0,1768962002,13498.582021670001,29490.453297540007,53150.292966240006 2026-01-21,02:20:05.000,21,11145338,6405,0,1768962004,13498.817792519993,26259.230793359995,53149.000349040005 2026-01-21,02:20:06.000,21,11145362,6365,0,1768962005,13498.27215140999,29488.888390680004,53148.38548248 2026-01-21,02:20:07.000,21,11145362,6405,0,1768962006,13497.834291259998,25335.865254660006,53147.74965456001 2026-01-21,02:20:08.000,21,11145315,5845,0,1768962007,13497.787137089988,29028.326432999995,53147.002032719996 2026-01-21,02:20:09.000,21,11145444,6045,0,1768962008,13498.144161519995,24877.50967467,53146.58979264 2026-01-21,02:20:10.000,21,11145354,6405,0,1768962009,13498.864946690002,32726.490357510003,53146.07973288 2026-01-21,02:20:11.000,21,11145467,6645,0,1768962010,13500.400825369994,28114.279844160003,53145.56967312001 2026-01-21,02:20:12.000,21,11145449,6805,0,1768962011,13502.489081469997,30886.44890448,53145.045639120006 2026-01-21,02:20:13.000,21,11145342,6445,0,1768962012,13503.283966049996,29041.825516950004,53144.877948240006 2026-01-21,02:20:14.000,21,11145362,6284,0,1768962013,13503.01451365,33197.069128920004,53144.7242316 2026-01-21,02:20:16.000,21,11145466,6565,0,1768962015,13503.08861305999,30891.009691590007,53144.17224912 2026-01-21,02:20:17.000,21,11145344,6245,0,1768962016,13504.38872088999,29508.640052939998,53144.33994 2026-01-21,02:20:18.000,21,11145264,6405,0,1768962017,13505.156660229994,32741.998443510005,53144.26308168 2026-01-21,02:20:19.000,21,11145336,6485,0,1768962018,13506.658857359995,30898.735538070003,53144.36788848001 2026-01-21,02:20:20.000,21,11145433,6565,0,1768962019,13508.96267537999,30441.00028152,53144.472695280005 2026-01-21,02:20:21.000,21,11145321,6685,0,1768962020,13511.057667790003,27213.675946229996,53144.67532176 2026-01-21,02:20:22.000,21,11145367,6365,0,1768962021,13511.83234344,28603.080616620005,53145.01769064001 2026-01-21,02:20:23.000,21,11145351,6725,0,1768962022,13511.414692219994,31837.764243629994,53145.26922696 2026-01-21,02:20:24.000,21,11145353,6805,0,1768962023,13511.414692219994,29992.49233614,53145.660505679996 2026-01-21,02:20:25.000,21,11145347,6725,0,1768962024,13512.62722802,28609.354342320003,53146.00287456001 2026-01-21,02:20:27.000,21,11145451,6605,0,1768962026,13512.465556579999,31384.512233760004,53147.02998120001 2026-01-21,02:20:28.000,21,11145311,6405,0,1768962027,13512.041169049997,30002.88275376,53147.3793372 2026-01-21,02:20:29.000,21,11145382,6365,0,1768962028,13512.142213699997,27697.0277412,53147.6937576 2026-01-21,02:20:30.000,21,11145393,6845,0,1768962029,13512.189367869993,28623.128342340002,53148.19683024 2026-01-21,02:20:31.000,21,11145381,6725,0,1768962030,13512.351039309993,30472.150386990004,53148.62304456 2026-01-21,02:20:32.000,21,11145346,6005,0,1768962031,13512.93036197,35091.198556439995,53149.15406568 2026-01-21,02:20:33.000,21,11145327,6885,0,1768962032,13513.731982859994,29089.449439229997,53149.53137016 2026-01-21,02:20:34.000,21,11145304,6245,0,1768962033,13514.823265079998,31862.563082969995,53150.09732688001 2026-01-21,02:20:35.000,21,11145399,6885,0,1768962034,13515.907810989993,31865.664700170004,53150.58642528 2026-01-21,02:20:36.000,21,11145465,6405,0,1768962035,13517.49758014999,28174.042368299997,53151.15238200001 2026-01-21,02:20:38.000,21,11145367,6965,0,1768962037,13521.835763789997,28177.186280280002,53152.22839848001 2026-01-21,02:20:39.000,21,11145342,6405,0,1768962038,13522.933782319997,27253.863036359995,53152.7943552 2026-01-21,02:20:40.000,21,11145317,6685,0,1768962039,13523.506368669994,30949.101571920008,53153.3183892 2026-01-21,02:20:41.000,21,11145386,6525,0,1768962040,13524.146318120002,34182.022916429996,53153.961204240004 2026-01-21,02:20:42.000,21,11145397,7165,0,1768962041,13525.473371189997,30487.186181280005,53154.44331552 2026-01-21,02:20:43.000,21,11145323,6525,0,1768962042,13527.346065369995,29563.8488391,53155.00228512 2026-01-21,02:20:44.000,21,11145336,6205,0,1768962043,13529.003197630002,27255.40679583,53155.53330624001 2026-01-21,02:20:45.000,21,11145463,6765,0,1768962044,13530.92978228999,31875.15987828,53156.092275840005 2026-01-21,02:20:46.000,21,11145374,6284,0,1768962045,13533.078665179994,29566.358329380004,53156.79797496 2026-01-21,02:20:47.000,21,11145294,6205,0,1768962046,13534.49329028,30490.379437170006,53157.32899608001 2026-01-21,02:20:49.000,21,11145420,6324,0,1768962048,13537.09350594,28643.366394569995,53158.38405120001 2026-01-21,02:20:50.000,21,11145367,6525,0,1768962049,13538.319514359995,26794.203367320006,53158.79629128001 2026-01-21,02:20:51.000,21,11145332,6205,0,1768962050,13538.878628090002,29562.86901003,53159.180582880006 2026-01-21,02:20:52.000,21,11145299,6525,0,1768962051,13539.060508459988,27713.163199770002,53159.46705480001 2026-01-21,02:20:53.000,21,11145329,6525,0,1768962052,13539.32996086,31406.16011199,53159.84435928001 2026-01-21,02:20:54.000,21,11145374,6445,0,1768962053,13539.62635849999,28171.018291529996,53159.92820472 2026-01-21,02:20:55.000,21,11145320,6284,0,1768962054,13539.828447799991,31863.867172020007,53160.19371528 2026-01-21,02:20:56.000,21,11145211,6805,0,1768962055,13539.828447799991,33709.836943379996,53160.24961224 2026-01-21,02:20:57.000,21,11145420,6445,0,1768962056,13539.639831119996,26782.008372419994,53160.214676640004 2026-01-21,02:20:58.000,21,11145270,6445,0,1768962057,13539.599413259995,24471.719457090003,53160.25659936001 2026-01-21,02:21:00.000,21,11145417,6645,0,1768962059,13539.26259775999,32777.652943049994,53159.886282 2026-01-21,02:21:01.000,21,11145286,6284,0,1768962060,13538.588966759991,29079.362134199997,53159.71859112 2026-01-21,02:21:02.000,21,11145361,6685,0,1768962061,13537.874917899993,27228.457971840005,53159.5718616 2026-01-21,02:21:03.000,21,11145276,6365,0,1768962062,13537.531366089992,26301.314099459996,53159.22250560001 2026-01-21,02:21:04.000,21,11145477,6685,0,1768962063,13537.450530369992,31377.427858109993,53158.98494352001 2026-01-21,02:21:05.000,21,11145288,6365,0,1768962064,13537.901863139989,29529.188266890007,53158.50283224001 2026-01-21,02:21:06.000,21,11145328,6245,0,1768962065,13538.178051849995,30913.79952888,53158.16046336 2026-01-21,02:21:07.000,21,11145361,6765,0,1768962066,13537.942280999989,28604.356509150006,53157.84604296 2026-01-21,02:21:08.000,21,11145262,6445,0,1768962067,13537.477475610001,28141.066538159997,53157.47572560001 2026-01-21,02:21:09.000,21,11145487,6845,0,1768962068,13537.282122619996,29524.564037610005,53157.168292320006 2026-01-21,02:21:11.000,21,11145336,6445,0,1768962070,13537.531366089992,31365.571221449994,53156.34381216 2026-01-21,02:21:12.000,21,11145355,6685,0,1768962071,13537.416848820001,29515.19574384,53156.11323720001 2026-01-21,02:21:13.000,21,11145363,6925,0,1768962072,13537.120451179995,29049.939065579994,53155.924584960005 2026-01-21,02:21:14.000,21,11145361,6805,0,1768962073,13537.356222030001,26738.677370310004,53155.7638812 2026-01-21,02:21:15.000,21,11145336,6365,0,1768962074,13538.4138227,29043.749929440004,53155.42849944 2026-01-21,02:21:16.000,21,11145302,6124,0,1768962075,13539.37037872,32272.336058999994,53155.35862824 2026-01-21,02:21:17.000,21,11145311,6685,0,1768962076,13540.151790679993,31347.292827359997,53155.04420784 2026-01-21,02:21:18.000,21,11145406,6284,0,1768962077,13540.56270558999,29960.707808969993,53154.869529840005 2026-01-21,02:21:19.000,21,11145361,6525,0,1768962078,13540.74458595999,28112.36952993,53154.70882608 2026-01-21,02:21:20.000,21,11145293,6405,0,1768962079,13540.818685369995,34571.318169809994,53154.485238240006 2026-01-21,02:21:22.000,21,11145222,6445,0,1768962081,13540.401034149989,29490.946736640006,53153.961204240004 2026-01-21,02:21:23.000,21,11145222,6485,0,1768962082,13540.131581749993,34103.643639960006,53153.80748760001 2026-01-21,02:21:24.000,21,11145330,6205,0,1768962083,13539.835184110001,31332.919651289994,53153.6328096 2026-01-21,02:21:25.000,21,11145347,7205,0,1768962084,13539.62635849999,24871.11611376,53153.42319600001 2026-01-21,02:21:26.000,21,11145360,6205,0,1768962085,13539.828447799991,34560.462509610006,53153.17165968 2026-01-21,02:21:27.000,21,11145250,6765,0,1768962086,13539.949701379992,31790.415237420006,53152.98300744 2026-01-21,02:21:28.000,21,11145372,6324,0,1768962087,13539.949701379992,30404.82414636,53152.74544536 2026-01-21,02:21:29.000,21,11145389,6765,0,1768962088,13539.727403149991,32249.673106050002,53152.52884464 2026-01-21,02:21:30.000,21,11145293,6885,0,1768962089,13539.41079658,26250.468724770006,53152.256346960006 2026-01-21,02:21:31.000,21,11145377,6605,0,1768962090,13539.134607869993,33632.68421553,53152.07468184 2026-01-21,02:21:33.000,21,11145320,6365,0,1768962092,13538.743901889997,29016.829301970007,53151.66942888 2026-01-21,02:21:34.000,21,11145333,6885,0,1768962093,13538.521603659996,35014.77188898,53151.417892560006 2026-01-21,02:21:35.000,21,11145362,6284,0,1768962094,13538.299305429995,27631.640011320007,53151.299111520006 2026-01-21,02:21:36.000,21,11145348,6165,0,1768962095,13537.861445279988,31784.2542978,53151.1174464 2026-01-21,02:21:37.000,21,11145335,6845,0,1768962096,13537.423585129996,26708.521192169996,53150.914819920006 2026-01-21,02:21:38.000,21,11145413,6725,0,1768962097,13537.08676962999,31323.064967550003,53150.83796160001 2026-01-21,02:21:39.000,21,11145342,6324,0,1768962098,13536.97225236,29939.461731150004,53150.61437376 2026-01-21,02:21:40.000,21,11145360,6245,0,1768962099,13537.03287915,31324.474793550005,53150.53751544 2026-01-21,02:21:41.000,21,11145390,6284,0,1768962100,13536.99246129,25326.553353929994,53150.55148968001 2026-01-21,02:21:42.000,21,11145280,6525,0,1768962101,13536.797108299994,29018.471749260003,53150.390785920004 2026-01-21,02:21:44.000,21,11145418,6685,0,1768962103,13535.78666179999,23020.909815270003,53150.174185200005 2026-01-21,02:21:45.000,21,11145364,6445,0,1768962104,13535.011986149992,25328.837272050005,53150.14623672001 2026-01-21,02:21:46.000,21,11145392,6605,0,1768962105,13534.291200979998,24406.648938059996,53150.104314000004 2026-01-21,02:21:47.000,21,11145334,6205,0,1768962106,13533.644515219996,28560.503871420005,53150.0344428 2026-01-21,02:21:48.000,21,11145329,6685,0,1768962107,13532.957411599993,26715.415241309995,53149.85277768 2026-01-21,02:21:49.000,21,11145315,6645,0,1768962108,13532.27030797999,28561.427307449994,53149.838803440005 2026-01-21,02:21:50.000,21,11145265,6645,0,1768962109,13531.435005539992,28561.434356579994,53149.720022400004 2026-01-21,02:21:51.000,21,11145225,6765,0,1768962110,13530.532339999998,29484.341701829995,53149.720022400004 2026-01-21,02:21:52.000,21,11145145,6525,0,1768962111,13529.79134589999,35483.15838096,53149.65713832 2026-01-21,02:21:53.000,21,11145357,6605,0,1768962112,13529.212023239998,32714.450443470007,53149.73399664001 2026-01-21,02:21:55.000,21,11145410,6165,0,1768962114,13528.248730909989,29946.102011609997,53149.76194512001 2026-01-21,02:21:56.000,21,11145314,6165,0,1768962115,13527.655935629991,29485.166450040007,53149.789893600006 2026-01-21,02:21:57.000,21,11145386,6084,0,1768962116,13527.090085589989,26254.909676669995,53149.92963600001 2026-01-21,02:21:58.000,21,11145313,7045,0,1768962117,13526.591598649997,31792.501779900005,53150.06239128 2026-01-21,02:21:59.000,21,11145413,6885,0,1768962118,13525.99880337,25793.607560339995,53150.21610792001 2026-01-21,02:22:00.000,21,11145373,6685,0,1768962119,13525.358853919992,29023.92777588,53150.341876080005 2026-01-21,02:22:01.000,21,11145390,6284,0,1768962120,13524.69195922999,31331.234909220002,53150.42572152 2026-01-21,02:22:02.000,21,11145375,6965,0,1768962121,13524.085691330001,24409.440393540004,53150.607386640004 2026-01-21,02:22:03.000,21,11145264,6205,0,1768962122,13523.499632359999,31331.397039210002,53150.78905176001 2026-01-21,02:22:04.000,21,11145358,6324,0,1768962123,13522.772110879996,35484.483617399994,53150.942768400004 2026-01-21,02:22:06.000,21,11145260,6525,0,1768962125,13521.020670279999,26255.381968379996,53151.42487968 2026-01-21,02:22:07.000,21,11145288,6284,0,1768962126,13520.272939869996,29946.687089400002,53151.47378952 2026-01-21,02:22:08.000,21,11145315,6885,0,1768962127,13519.619517799998,27638.865369570005,53151.73930008 2026-01-21,02:22:09.000,21,11145273,6685,0,1768962128,13519.04693145,28099.462572899996,53151.98384928 2026-01-21,02:22:10.000,21,11145393,6725,0,1768962129,13518.528235579994,29944.219893899994,53152.17250152 2026-01-21,02:22:11.000,21,11145281,6805,0,1768962130,13517.948912920001,32711.828167109998,53152.39608936001 2026-01-21,02:22:12.000,21,11145388,6245,0,1768962131,13517.342645019999,25327.801049939997,53152.591728720006 2026-01-21,02:22:13.000,21,11145363,6605,0,1768962132,13516.756586049996,29479.407310830007,53152.7943552 2026-01-21,02:22:14.000,21,11145383,6685,0,1768962133,13516.143581839999,36860.49494079,53153.01095592 2026-01-21,02:22:15.000,21,11145377,6685,0,1768962134,13515.685512759992,32244.71756766,53153.27646648 2026-01-21,02:22:17.000,21,11145287,6445,0,1768962136,13515.153344269995,27627.664302000005,53153.78652624001 2026-01-21,02:22:18.000,21,11145387,6685,0,1768962137,13515.005145449999,31779.052039860006,53153.8424232 2026-01-21,02:22:19.000,21,11145348,6405,0,1768962138,13514.796319839988,25780.25650812,53154.20575344 2026-01-21,02:22:20.000,21,11145482,6124,0,1768962139,13514.479713269997,29932.271618550003,53154.45030264 2026-01-21,02:22:21.000,21,11145337,6525,0,1768962140,13513.85997274999,29932.123586820002,53154.6808776 2026-01-21,02:22:22.000,21,11145495,6605,0,1768962141,13513.213286990002,32239.092361920004,53154.87651696 2026-01-21,02:22:23.000,21,11145398,6565,0,1768962142,13512.607019089999,28547.998714800007,53155.12805328001 2026-01-21,02:22:24.000,21,11145488,6365,0,1768962143,13512.074850600002,30854.8969986,53155.26779568001 2026-01-21,02:22:25.000,21,11145378,6284,0,1768962144,13511.697617239995,26702.55057906,53155.51234488001 2026-01-21,02:22:26.000,21,11145544,6245,0,1768962145,13511.165448749998,29932.363257239995,53155.79182968 2026-01-21,02:22:28.000,21,11145323,6845,0,1768962147,13510.417718339995,28085.885948519994,53156.043366000005 2026-01-21,02:22:29.000,21,11145293,6885,0,1768962148,13510.377300479995,34544.98966926,53156.42067048001 2026-01-21,02:22:30.000,21,11145370,6084,0,1768962149,13510.50529036999,32237.83761678,53156.6722068 2026-01-21,02:22:31.000,21,11145398,6605,0,1768962150,13510.653489190001,29468.974598429995,53156.74906512 2026-01-21,02:22:32.000,21,11145369,6645,0,1768962151,13510.794951700002,31313.379462929995,53157.11938248001 2026-01-21,02:22:33.000,21,11145286,6165,0,1768962152,13510.848842179992,27621.771229320002,53157.46175136 2026-01-21,02:22:34.000,21,11145373,6685,0,1768962153,13511.158712439988,28543.515468120007,53157.79713312 2026-01-21,02:22:35.000,21,11145380,5925,0,1768962154,13511.414692219994,29465.344296480005,53158.174437600006 2026-01-21,02:22:36.000,21,11145505,6725,0,1768962155,13511.697617239995,29925.018063780008,53158.342128480006 2026-01-21,02:22:37.000,21,11145321,6605,0,1768962156,13512.034432740002,24387.263830559998,53158.49584512 2026-01-21,02:22:39.000,21,11145418,6405,0,1768962158,13512.586810159999,27612.254903819994,53158.78231704 2026-01-21,02:22:40.000,21,11145236,6365,0,1768962159,13513.065088169991,31300.02841071,53158.873149600004 2026-01-21,02:22:41.000,21,11145424,6405,0,1768962160,13513.543366179998,31297.1594148,53159.040840480004 2026-01-21,02:22:42.000,21,11145468,6084,0,1768962161,13513.873445369994,30371.869463609997,53158.85917536 2026-01-21,02:22:43.000,21,11145379,6685,0,1768962162,13514.291096590001,28063.011521670007,53158.69148448 2026-01-21,02:22:44.000,21,11145385,6685,0,1768962163,13514.472976960002,27138.207960450003,53158.439948160005 2026-01-21,02:22:45.000,21,11145196,6445,0,1768962164,13514.196788249996,29903.694445529996,53157.99975960001 2026-01-21,02:22:46.000,21,11145332,6365,0,1768962165,13513.556838799988,28518.744825300004,53157.384893040005 2026-01-21,02:22:47.000,21,11145526,6284,0,1768962166,13512.7484816,30823.789187910006,53156.61630984001 2026-01-21,02:22:48.000,21,11145395,6525,0,1768962167,13511.677408309995,27594.519292740006,53155.74291984 2026-01-21,02:22:50.000,21,11145408,6205,0,1768962169,13509.13108313,29438.064163379997,53153.60486112 2026-01-21,02:22:51.000,21,11145458,6124,0,1768962170,13507.588468139998,27592.397504609995,53152.44499920001 2026-01-21,02:22:52.000,21,11145450,6324,0,1768962171,13506.409613889999,35893.35430479,53151.28513728 2026-01-21,02:22:53.000,21,11145435,6805,0,1768962172,13505.53389359,31742.086402140005,53150.06239128 2026-01-21,02:22:54.000,21,11145462,6405,0,1768962173,13504.55712864,25746.258554130007,53148.62304456 2026-01-21,02:22:55.000,21,11145347,6845,0,1768962174,13503.479319040001,28974.449932410003,53147.40728568 2026-01-21,02:22:56.000,21,11145392,6324,0,1768962175,13502.751797559999,26668.15082466,53146.163578319996 2026-01-21,02:22:57.000,21,11145195,6765,0,1768962176,13501.81545047,27590.134733879997,53144.7941028 2026-01-21,02:22:58.000,21,11145377,6885,0,1768962177,13501.310227219998,25283.518415280007,53143.55039544 2026-01-21,02:22:59.000,21,11145340,6284,0,1768962178,13501.000356960001,29433.813537990005,53142.39053352 2026-01-21,02:23:01.000,21,11145301,7045,0,1768962180,13500.912784929991,27126.647387250006,53140.18959072 2026-01-21,02:23:02.000,21,11145312,6084,0,1768962181,13501.141819470002,31276.970706480002,53139.09960000001 2026-01-21,02:23:03.000,21,11145395,6805,0,1768962182,13501.337172459993,25281.65744496,53138.149351680004 2026-01-21,02:23:04.000,21,11145346,6284,0,1768962183,13501.384326629988,34505.48634474,53137.15718064001 2026-01-21,02:23:05.000,21,11145223,6565,0,1768962184,13501.377590319993,31738.237577160005,53136.29776488001 2026-01-21,02:23:06.000,21,11145510,6245,0,1768962185,13501.054247439992,29893.445010509997,53135.51520744 2026-01-21,02:23:07.000,21,11145480,6245,0,1768962186,13501.013829579992,28510.046198879994,53134.73963712001 2026-01-21,02:23:08.000,21,11145438,6725,0,1768962187,13500.65006883999,30355.05023943,53133.8941956 2026-01-21,02:23:09.000,21,11145330,6565,0,1768962188,13500.582705739995,29894.234513069998,53133.09766392 2026-01-21,02:23:10.000,21,11145304,6245,0,1768962189,13500.805003969996,30355.867938509997,53132.4967716 2026-01-21,02:23:12.000,21,11145298,6205,0,1768962191,13501.391062939998,25744.616106839996,53131.23210288 2026-01-21,02:23:13.000,21,11145372,6165,0,1768962192,13502.064693939996,34968.71992269,53130.63819768 2026-01-21,02:23:14.000,21,11145221,6565,0,1768962193,13502.549708259998,30818.615126489996,53130.09320232001 2026-01-21,02:23:15.000,21,11145407,6765,0,1768962194,13502.899996379994,32202.859833719995,53129.60410392 2026-01-21,02:23:16.000,21,11145500,6245,0,1768962195,13502.98756840999,26208.209190420006,53129.03116008 2026-01-21,02:23:17.000,21,11145340,6725,0,1768962196,13503.05493151,26209.344100350005,53128.65385560001 2026-01-21,02:23:18.000,21,11145492,6245,0,1768962197,13503.223339259996,32667.594876360003,53128.08091176001 2026-01-21,02:23:19.000,21,11145270,6324,0,1768962198,13503.162712469995,29439.96742848,53127.58482624 2026-01-21,02:23:20.000,21,11145383,6885,0,1768962199,13503.05493151,28056.787139880005,53127.13765056 2026-01-21,02:23:21.000,21,11145391,6645,0,1768962200,13502.940414239994,28057.442708970004,53126.71143624001 2026-01-21,02:23:23.000,21,11145315,6765,0,1768962202,13502.583389809988,28519.322853959995,53125.74721368 2026-01-21,02:23:24.000,21,11145273,6925,0,1768962203,13502.253310619992,27597.670253849996,53125.31401224 2026-01-21,02:23:25.000,21,11145360,6045,0,1768962204,13501.545998069989,34516.898886209994,53124.94369488001 2026-01-21,02:23:26.000,21,11145395,6925,0,1768962205,13501.081192680002,28060.015641420003,53124.58036464001 2026-01-21,02:23:27.000,21,11145380,6124,0,1768962206,13500.83194920999,34979.216077260004,53124.04934352 2026-01-21,02:23:28.000,21,11145260,6405,0,1768962207,13500.582705739995,23448.707416710007,53123.748897360005 2026-01-21,02:23:29.000,21,11145277,6685,0,1768962208,13500.47492478,30367.766869950006,53123.30172168 2026-01-21,02:23:30.000,21,11145329,6885,0,1768962209,13500.245890239989,32674.03073205,53123.02223688001 2026-01-21,02:23:31.000,21,11145379,7045,0,1768962210,13500.023592010002,28984.205928330004,53122.77768768 2026-01-21,02:23:32.000,21,11145303,5805,0,1768962211,13499.781084850001,26678.06190144,53122.44929304001 2026-01-21,02:23:34.000,21,11145298,6045,0,1768962213,13499.32975207999,31289.447666580003,53121.981156 2026-01-21,02:23:35.000,21,11145314,5605,0,1768962214,13499.25565267,35439.552462780004,53121.785516640004 2026-01-21,02:23:36.000,21,11145366,6485,0,1768962215,13499.424060419995,28058.648110199996,53121.65276136 2026-01-21,02:23:37.000,21,11145494,6284,0,1768962216,13499.733930679991,34514.77709808,53121.41519928001 2026-01-21,02:23:38.000,21,11145412,6324,0,1768962217,13499.909074739997,28979.257439070003,53121.31039248 2026-01-21,02:23:39.000,21,11145221,6765,0,1768962218,13500.003383080002,25750.34704953,53121.05885616001 2026-01-21,02:23:40.000,21,11145250,6045,0,1768962219,13499.888865809997,26211.494085,53120.94007512001 2026-01-21,02:23:41.000,21,11145402,6365,0,1768962220,13499.794557469992,30362.797233300007,53120.63962896 2026-01-21,02:23:42.000,21,11145278,6245,0,1768962221,13499.841711640001,30362.994608940004,53120.58373200001 2026-01-21,02:23:43.000,21,11145390,6205,0,1768962222,13499.929283669997,26211.895885410006,53120.632641840006 2026-01-21,02:23:45.000,21,11145252,6525,0,1768962224,13500.117900349993,34975.96642832999,53120.59071912 2026-01-21,02:23:46.000,21,11145344,6245,0,1768962225,13500.333462269999,28980.26546466,53120.681551680005 2026-01-21,02:23:47.000,21,11145423,6525,0,1768962226,13500.144845589988,31286.74080066,53120.779371360004 2026-01-21,02:23:48.000,21,11145453,6805,0,1768962227,13500.191999759998,33131.95631511,53121.03090768 2026-01-21,02:23:49.000,21,11145348,6205,0,1768962228,13500.46818846999,29442.04692183,53121.26148264 2026-01-21,02:23:50.000,21,11145300,6324,0,1768962229,13500.562496809995,28058.048934150007,53121.47808336 2026-01-21,02:23:51.000,21,11145300,6045,0,1768962230,13500.5557605,29441.898890099998,53121.71564544 2026-01-21,02:23:52.000,21,11145277,6605,0,1768962231,13500.239153929993,28058.2956537,53121.94622040001 2026-01-21,02:23:53.000,21,11145365,6765,0,1768962232,13499.929283669997,33132.27352596,53122.16980824 2026-01-21,02:23:54.000,21,11145379,6525,0,1768962233,13499.087244919989,27597.402386910006,53122.30256352001 2026-01-21,02:23:56.000,21,11145286,6324,0,1768962235,13496.99898882,30363.438704130007,53122.37243472 2026-01-21,02:23:57.000,21,11145343,6645,0,1768962236,13495.65846313,29439.46694025,53122.47025440001 2026-01-21,02:23:58.000,21,11145325,6725,0,1768962237,13494.317937439999,27592.559634599995,53122.4353188 2026-01-21,02:23:59.000,21,11145235,6605,0,1768962238,13493.011093299989,28974.407637630007,53122.21871808 2026-01-21,02:24:00.000,21,11145347,6605,0,1768962239,13491.394378899997,28511.878972680002,53122.023078720005 2026-01-21,02:24:01.000,21,11145344,6205,0,1768962240,13489.454321619989,31277.01300126,53121.72263256 2026-01-21,02:24:02.000,21,11145335,7125,0,1768962241,13487.049458949994,31274.41892142,53121.22654704001 2026-01-21,02:24:03.000,21,11145347,6084,0,1768962242,13484.583969489999,28504.52673009,53120.8632168 2026-01-21,02:24:04.000,21,11145292,6324,0,1768962243,13481.963544899998,25735.713055650005,53120.3042472 2026-01-21,02:24:05.000,21,11145255,6845,0,1768962244,13479.410483409993,29423.169351689998,53119.87104576 2026-01-21,02:24:07.000,21,11145362,6525,0,1768962246,13475.530368849992,25731.074728110005,53118.955733040006 2026-01-21,02:24:08.000,21,11145352,6284,0,1768962247,13474.668121169998,26190.33964587,53118.47362176001 2026-01-21,02:24:09.000,21,11145460,6245,0,1768962248,13473.92712706999,32643.45865524,53118.35484072001 2026-01-21,02:24:10.000,21,11145358,6165,0,1768962249,13472.357566839994,28028.787995520004,53118.01945896001 2026-01-21,02:24:11.000,21,11145329,6885,0,1768962250,13470.585917309996,32636.09936352,53117.82381960001 2026-01-21,02:24:12.000,21,11145415,6645,0,1768962251,13468.740168369994,30328.672394969995,53117.52337344 2026-01-21,02:24:13.000,21,11145293,6525,0,1768962252,13467.85771176,33093.54560574,53117.28581136 2026-01-21,02:24:14.000,21,11145346,6324,0,1768962253,13467.601731979994,35397.927350130005,53116.992352320005 2026-01-21,02:24:15.000,21,11145296,6565,0,1768962254,13466.69233012999,30324.95045433,53116.740816 2026-01-21,02:24:16.000,21,11145259,6925,0,1768962255,13465.729037799996,28018.42577442,53116.57312512 2026-01-21,02:24:18.000,21,11145479,6645,0,1768962257,13465.56063005,30784.722909450007,53116.566138 2026-01-21,02:24:19.000,21,11145286,6405,0,1768962258,13465.607784219996,26636.26760967,53116.66395768 2026-01-21,02:24:20.000,21,11145338,6245,0,1768962259,13465.089088349989,29863.408667580006,53116.73382888 2026-01-21,02:24:21.000,21,11145307,5884,0,1768962260,13463.600363839992,32630.079406499994,53116.656970560005 2026-01-21,02:24:22.000,21,11145265,5684,0,1768962261,13462.448454830002,29404.136700689996,53116.44735696 2026-01-21,02:24:23.000,21,11145423,7045,0,1768962262,13461.148347000002,28945.52735202,53116.34953728 2026-01-21,02:24:24.000,21,11145322,5525,0,1768962263,13459.127453999994,27566.541295770003,53116.18883352 2026-01-21,02:24:25.000,21,11145336,5525,0,1768962264,13456.439666309998,26648.370965880007,53115.90934872001 2026-01-21,02:24:26.000,21,11145319,6165,0,1768962265,13454.3446739,29418.869382389996,53115.71370936001 2026-01-21,02:24:27.000,21,11145502,5605,0,1768962266,13452.404616619991,32188.789770239993,53115.720696480006 2026-01-21,02:24:29.000,21,11145240,6525,0,1768962268,13449.575366419995,28963.340503529995,53115.937297200006 2026-01-21,02:24:30.000,21,11145197,5965,0,1768962269,13448.43019372,32193.547932989997,53116.44735696 2026-01-21,02:24:31.000,21,11145282,5725,0,1768962270,13446.786534079998,28968.486368430007,53116.66395768 2026-01-21,02:24:32.000,21,11145221,6005,0,1768962271,13445.957967949995,26664.915273990002,53117.0203008 2026-01-21,02:24:33.000,21,11145427,6124,0,1768962272,13446.463191199997,29433.961569720006,53117.79587112 2026-01-21,02:24:34.000,21,11145408,5445,0,1768962273,13446.766325149998,27591.967507680005,53118.63432552 2026-01-21,02:24:35.000,21,11145359,6045,0,1768962274,13447.500582939996,25287.994612830007,53119.57758672001 2026-01-21,02:24:36.000,21,11145251,7005,0,1768962275,13449.029725309993,30364.425582330005,53120.83526832 2026-01-21,02:24:37.000,21,11145370,5485,0,1768962276,13451.239234989996,32672.402383020002,53122.30256352001 2026-01-21,02:24:38.000,21,11145251,5925,0,1768962277,13453.21971012999,30367.639985610003,53123.965498080004 2026-01-21,02:24:40.000,21,11145400,5405,0,1768962279,13457.288441370001,27604.317583440003,53126.935024080005 2026-01-21,02:24:41.000,21,11145298,5405,0,1768962280,13459.47774211999,32679.895608210005,53128.563023040006 2026-01-21,02:24:42.000,21,11145385,5765,0,1768962281,13460.932785079996,32219.072832720005,53130.18403488001 2026-01-21,02:24:43.000,21,11145177,5884,0,1768962282,13462.246365530002,33142.53001011,53131.71421416 2026-01-21,02:24:44.000,21,11145463,6045,0,1768962283,13464.065169229994,27607.70116584,53133.27234192 2026-01-21,02:24:45.000,21,11145310,5405,0,1768962284,13466.51044975999,27147.132159030007,53134.697714400005 2026-01-21,02:24:46.000,21,11145390,6485,0,1768962285,13468.531342759998,26224.697105490006,53135.990331600005 2026-01-21,02:24:47.000,21,11145351,6045,0,1768962286,13470.707170889997,29914.951906140006,53137.44365256001 2026-01-21,02:24:48.000,21,11145478,5525,0,1768962287,13472.842581159995,25302.403034550007,53138.87601216 2026-01-21,02:24:49.000,21,11145351,6645,0,1768962288,13474.789374749998,30376.578282450006,53140.161642240004 2026-01-21,02:24:51.000,21,11145244,6525,0,1768962290,13478.64928038,26688.45231906,53142.579185760005 2026-01-21,02:24:52.000,21,11145447,7085,0,1768962291,13480.670173379993,27612.910472910007,53143.87879008 2026-01-21,02:24:53.000,21,11145284,5485,0,1768962292,13482.226260989999,30844.534777499997,53144.73820584 2026-01-21,02:24:54.000,21,11145314,6445,0,1768962293,13483.411851549994,29924.432985990003,53145.85614504001 2026-01-21,02:24:55.000,21,11145276,6165,0,1768962294,13484.321253399998,27619.903209869997,53146.79940624 2026-01-21,02:24:56.000,21,11145241,6925,0,1768962295,13485.257600489997,30390.049169880003,53147.63786064 2026-01-21,02:24:57.000,21,11145102,6205,0,1768962296,13485.466426099993,29007.672482099995,53148.65099304 2026-01-21,02:24:58.000,21,11145352,6525,0,1768962297,13486.22762913,28086.61200891,53149.286820960006 2026-01-21,02:24:59.000,21,11145088,6405,0,1768962298,13487.776980429997,30857.406488880006,53149.99252008 2026-01-21,02:25:00.000,21,11145059,6605,0,1768962299,13489.090560880002,32243.94216336,53150.57245104001 2026-01-21,02:25:02.000,21,11145339,6525,0,1768962301,13490.990200299995,25324.812218820007,53151.613531920004 2026-01-21,02:25:03.000,21,11145398,6365,0,1768962302,13490.572549079989,28555.26636783,53152.07468184 2026-01-21,02:25:04.000,21,11145379,6645,0,1768962303,13489.299386489998,29017.625853660007,53152.33320528 2026-01-21,02:25:05.000,21,11145325,6725,0,1768962304,13488.64596442,27634.58654766,53152.424037840006 2026-01-21,02:25:06.000,21,11145363,6885,0,1768962305,13488.49776559999,28096.452594389993,53152.521857520005 2026-01-21,02:25:07.000,21,11145316,5725,0,1768962306,13488.612282869995,31327.195757730005,53152.521857520005 2026-01-21,02:25:08.000,21,11145372,6565,0,1768962307,13489.238759699998,29943.084983969995,53152.43801208 2026-01-21,02:25:09.000,21,11145323,5965,0,1768962308,13490.491713359988,33172.10815959,53152.38910224 2026-01-21,02:25:10.000,21,11145315,6045,0,1768962309,13492.28357182,28556.25324603,53152.4100636 2026-01-21,02:25:11.000,21,11145275,5965,0,1768962310,13493.098665329999,30401.355974399994,53152.31923104 2026-01-21,02:25:13.000,21,11145417,5884,0,1768962312,13493.139083189999,24861.049956119998,53151.8161584 2026-01-21,02:25:14.000,21,11145407,5805,0,1768962313,13493.570207029996,29473.746859439998,53151.38295696 2026-01-21,02:25:15.000,21,11145320,6205,0,1768962314,13494.57391721999,31317.291730080004,53151.10347216001 2026-01-21,02:25:16.000,21,11145401,6045,0,1768962315,13495.83360718999,30854.326019069995,53150.78206464 2026-01-21,02:25:17.000,21,11145218,5485,0,1768962316,13496.99225250999,32699.00579964,53150.223095040004 2026-01-21,02:25:18.000,21,11145477,5805,0,1768962317,13498.514658569991,30852.274722240007,53149.622202720006 2026-01-21,02:25:19.000,21,11145452,5565,0,1768962318,13500.380616439994,29927.01296757,53149.11214296001 2026-01-21,02:25:20.000,21,11145307,5845,0,1768962319,13501.95017666999,31769.613254790005,53148.616057440006 2026-01-21,02:25:21.000,21,11145398,6445,0,1768962320,13502.940414239994,26230.98492945,53147.98721664001 2026-01-21,02:25:22.000,21,11145303,5805,0,1768962321,13503.351329149991,34992.34155732,53147.30247888 2026-01-21,02:25:24.000,21,11145378,6245,0,1768962323,13502.347618959997,27145.200697410008,53145.62557008 2026-01-21,02:25:25.000,21,11145500,6525,0,1768962324,13502.93367793,28988.153441129994,53144.75218008001 2026-01-21,02:25:26.000,21,11145275,6605,0,1768962325,13504.200104209995,28524.651996240005,53143.641228 2026-01-21,02:25:27.000,21,11145331,6885,0,1768962326,13505.291386429999,34980.012628950004,53142.52328880001 2026-01-21,02:25:28.000,21,11145310,5405,0,1768962327,13506.005435289997,28520.901859079997,53141.48220792 2026-01-21,02:25:29.000,21,11145339,6805,0,1768962328,13506.362459719989,32207.695536900006,53140.6018308 2026-01-21,02:25:30.000,21,11145226,6205,0,1768962329,13506.46350436999,29437.457938199994,53139.42100752 2026-01-21,02:25:31.000,21,11145491,6885,0,1768962330,13506.342250789989,32201.654432490002,53138.28210696001 2026-01-21,02:25:32.000,21,11145407,6885,0,1768962331,13506.254678759993,31276.258744349994,53137.08032232 2026-01-21,02:25:33.000,21,11145347,6885,0,1768962332,13506.901364519996,31735.833823830006,53135.92744752 2026-01-21,02:25:35.000,21,11145409,6805,0,1768962334,13508.13410925,26664.252655770004,53133.60073656 2026-01-21,02:25:36.000,21,11145292,6084,0,1768962335,13508.774058699993,27125.716902090004,53132.40593904 2026-01-21,02:25:37.000,21,11145329,6885,0,1768962336,13509.30622718999,33582.282936029995,53131.343896800005 2026-01-21,02:25:38.000,21,11145451,7125,0,1768962337,13510.235837969994,31736.926438979994,53130.33076440001 2026-01-21,02:25:39.000,21,11145314,6284,0,1768962338,13510.990304689993,30352.928451300002,53129.15692824001 2026-01-21,02:25:40.000,21,11145391,6925,0,1768962339,13511.44837377,28507.459168169997,53128.227641280006 2026-01-21,02:25:41.000,21,11145458,5565,0,1768962340,13512.404929789998,29889.462252059995,53127.200534640004 2026-01-21,02:25:42.000,21,11145424,6485,0,1768962341,13513.260441159997,34038.89738091,53126.15945376001 2026-01-21,02:25:43.000,21,11145403,7285,0,1768962342,13514.264151349991,28041.81478776,53125.139334240004 2026-01-21,02:25:44.000,21,11145161,7045,0,1768962343,13515.503632389991,34495.476580140006,53124.27991848 2026-01-21,02:25:46.000,21,11145430,6445,0,1768962345,13517.90849506,27575.22582393,53122.477241520006 2026-01-21,02:25:47.000,21,11145436,6365,0,1768962346,13519.255757059997,30801.859344480006,53121.57590304 2026-01-21,02:25:48.000,21,11145395,7085,0,1768962347,13520.28641249,34951.22398203,53120.79334560001 2026-01-21,02:25:49.000,21,11145273,7045,0,1768962348,13521.31706791999,34489.90776744,53120.03174952001 2026-01-21,02:25:50.000,21,11145318,6124,0,1768962349,13522.570021579995,28494.62975157,53119.29810192 2026-01-21,02:25:51.000,21,11145329,6605,0,1768962350,13522.839473979991,31260.800002260003,53118.44567328001 2026-01-21,02:25:52.000,21,11145425,6605,0,1768962351,13522.35445965999,29416.825134690007,53117.68407720001 2026-01-21,02:25:53.000,21,11145359,6885,0,1768962352,13521.855972719997,26650.979143980003,53116.824661440005 2026-01-21,02:25:54.000,21,11145544,6725,0,1768962353,13521.734719139997,29419.116101940002,53115.79056768001 2026-01-21,02:25:55.000,21,11145303,6405,0,1768962354,13521.909863200002,27115.04451927,53114.819358 2026-01-21,02:25:57.000,21,11145328,6485,0,1768962356,13521.108242309994,30345.012278309994,53112.73719624 2026-01-21,02:25:58.000,21,11145367,6685,0,1768962357,13520.010223779995,26195.499609029997,53111.68912824001 2026-01-21,02:25:59.000,21,11145434,6045,0,1768962358,13518.84484215,29884.76048235,53110.57817616 2026-01-21,02:26:00.000,21,11145384,6205,0,1768962359,13518.447399859993,24351.017204100004,53109.565043760005 2026-01-21,02:26:01.000,21,11145313,7165,0,1768962360,13518.730324879994,26656.681890149994,53108.47505304 2026-01-21,02:26:02.000,21,11145636,5765,0,1768962361,13519.08734931,26656.30123713,53107.454933520006 2026-01-21,02:26:03.000,21,11145284,6645,0,1768962362,13519.235548129996,32190.199596239996,53106.309045840004 2026-01-21,02:26:04.000,21,11145464,6205,0,1768962363,13519.215339199996,32651.60040039,53105.205080880005 2026-01-21,02:26:05.000,21,11145333,7285,0,1768962364,13519.430901120002,24812.114895659994,53104.07316744001 2026-01-21,02:26:06.000,21,11145330,5285,0,1768962365,13519.969805919995,34495.7021523,53103.23471304001 2026-01-21,02:26:08.000,21,11145304,5965,0,1768962367,13521.606729250001,30806.370787680004,53101.49492016 2026-01-21,02:26:09.000,21,11145615,6324,0,1768962368,13522.287096559994,22506.372669179997,53100.69838848001 2026-01-21,02:26:10.000,21,11145263,7045,0,1768962369,13522.50265848,29423.79672426,53100.02762496001 2026-01-21,02:26:11.000,21,11145096,6565,0,1768962370,13523.061772209992,27117.857122140005,53099.44769400001 2026-01-21,02:26:12.000,21,11145406,7045,0,1768962371,13523.344697229993,26195.1401034,53098.53936840001 2026-01-21,02:26:13.000,21,11145404,6205,0,1768962372,13523.63435855999,30805.78570989,53097.9803988 2026-01-21,02:26:14.000,21,11145191,6765,0,1768962373,13523.991382989996,28960.73937456,53097.12797016001 2026-01-21,02:26:15.000,21,11145438,6565,0,1768962374,13524.281044319992,23427.02429283,53096.5131036 2026-01-21,02:26:16.000,21,11145470,5965,0,1768962375,13524.476397309998,32188.183545060005,53095.80041736 2026-01-21,02:26:17.000,21,11145488,7325,0,1768962376,13524.577441959998,26193.483557850006,53095.045808400006 2026-01-21,02:26:19.000,21,11145456,9045,0,1768962378,13525.176973549991,29421.36477441,53093.80908816 2026-01-21,02:26:20.000,21,11145441,4925,0,1768962379,13525.99206705999,30343.412125799994,53093.23614432 2026-01-21,02:26:21.000,21,11145463,7484,0,1768962380,13526.914941529998,31265.48062458,53092.62127776001 2026-01-21,02:26:22.000,21,11145408,4485,0,1768962381,13527.669408249996,27576.438274290005,53092.16711496001 2026-01-21,02:26:23.000,21,11145289,4645,0,1768962382,13527.952333269997,33570.806952390005,53091.587183999996 2026-01-21,02:26:24.000,21,11145476,6765,0,1768962383,13528.275676149999,32647.899607140003,53091.070137120005 2026-01-21,02:26:25.000,21,11145313,8805,0,1768962384,13528.888680359996,32186.082904320006,53090.54610312 2026-01-21,02:26:26.000,21,11145326,5365,0,1768962385,13529.602729219994,33107.98927311,53090.00110776 2026-01-21,02:26:27.000,21,11145325,5285,0,1768962386,13530.283096530002,31262.830151700007,53089.56790632 2026-01-21,02:26:28.000,21,11145447,6525,0,1768962387,13530.626648339989,32184.313572690007,53089.09278216 2026-01-21,02:26:30.000,21,11145398,5605,0,1768962389,13530.687275129989,26188.351791210007,53087.8141392 2026-01-21,02:26:31.000,21,11145379,6685,0,1768962390,13530.411086419997,29415.591536940003,53087.32504080001 2026-01-21,02:26:32.000,21,11145372,6965,0,1768962391,13529.95301733999,34948.52416524,53086.59838032 2026-01-21,02:26:33.000,21,11145404,6324,0,1768962392,13529.252441099998,34026.11025909,53085.80883576 2026-01-21,02:26:34.000,21,11145293,6565,0,1768962393,13528.545128549995,28031.55125448,53085.17999496 2026-01-21,02:26:35.000,21,11145383,6845,0,1768962394,13527.750243969997,27570.284383799997,53084.432373120006 2026-01-21,02:26:36.000,21,11145410,6445,0,1768962395,13526.968832009989,28953.415328489995,53083.67077704 2026-01-21,02:26:37.000,21,11145535,6805,0,1768962396,13526.36256411,31719.860495250003,53082.74847720001 2026-01-21,02:26:38.000,21,11145325,6965,0,1768962397,13525.756296209998,27108.7778427,53082.00085536 2026-01-21,02:26:39.000,21,11145429,6084,0,1768962398,13525.150028309996,29874.955142520004,53081.16938808001 2026-01-21,02:26:41.000,21,11145476,6405,0,1768962400,13524.078955019992,29414.17466181,53079.32478840001 2026-01-21,02:26:42.000,21,11145370,6245,0,1768962401,13523.62088594,29875.80808725,53078.48633400001 2026-01-21,02:26:43.000,21,11145300,5285,0,1768962402,13523.129135310002,34486.91893632,53077.64787960001 2026-01-21,02:26:44.000,21,11145363,6885,0,1768962403,13522.56328527,30798.271337309998,53076.886283520005 2026-01-21,02:26:45.000,21,11145199,6045,0,1768962404,13522.152370359989,28953.767784990006,53076.03385488 2026-01-21,02:26:46.000,21,11145451,6725,0,1768962405,13521.707773900001,26648.554243260005,53075.21636184 2026-01-21,02:26:47.000,21,11145389,6685,0,1768962406,13521.16213279,30337.667084850007,53074.31502336001 2026-01-21,02:26:48.000,21,11145278,6124,0,1768962407,13520.434611309996,28032.404199209996,53073.483556080006 2026-01-21,02:26:49.000,21,11145282,5965,0,1768962408,13519.754243999989,29877.316601069993,53072.6520888 2026-01-21,02:26:50.000,21,11145328,6045,0,1768962409,13519.121030859991,26650.309476630006,53071.71581472 2026-01-21,02:26:52.000,21,11145374,6525,0,1768962411,13518.575389749989,29417.69217768,53070.12275136001 2026-01-21,02:26:53.000,21,11145342,6805,0,1768962412,13518.514762959989,30340.395098160006,53069.221412880004 2026-01-21,02:26:54.000,21,11145378,6365,0,1768962413,13518.393509379988,31724.026531080002,53068.22924184001 2026-01-21,02:26:55.000,21,11145375,7045,0,1768962414,13518.164474839992,29879.988221339998,53067.341877599996 2026-01-21,02:26:56.000,21,11145352,6405,0,1768962415,13517.463898599999,27574.90156395,53066.258874 2026-01-21,02:26:57.000,21,11145423,7045,0,1768962416,13516.372616379995,35414.513953019996,53065.1758704 2026-01-21,02:26:58.000,21,11145364,6445,0,1768962417,13515.09945378999,31264.733416799994,53063.78543352 2026-01-21,02:26:59.000,21,11145358,6445,0,1768962418,13513.469266769993,28037.282197170003,53062.43691936001 2026-01-21,02:27:00.000,21,11145376,6324,0,1768962419,13511.54268210999,30343.426224060007,53061.09539232001 2026-01-21,02:27:01.000,21,11145428,6445,0,1768962420,13509.602624829997,33571.95596058,53059.55822592001 2026-01-21,02:27:03.000,21,11145318,6324,0,1768962422,13505.816818610001,28499.634633869995,53056.25331816001 2026-01-21,02:27:04.000,21,11145452,6284,0,1768962423,13503.331120219991,27116.01025008,53054.317885920005 2026-01-21,02:27:05.000,21,11145459,7445,0,1768962424,13500.394089059999,27576.544011239996,53052.375466560006 2026-01-21,02:27:06.000,21,11145500,6685,0,1768962425,13497.497475759992,28959.28725378,53050.32125328 2026-01-21,02:27:07.000,21,11145249,7085,0,1768962426,13494.69517079999,34031.55218745,53048.56049904001 2026-01-21,02:27:08.000,21,11145434,7165,0,1768962427,13491.960228939999,32187.965022029995,53046.26173656001 2026-01-21,02:27:09.000,21,11145315,7525,0,1768962428,13489.083824569992,34033.504796459994,53043.98393544001 2026-01-21,02:27:10.000,21,11145427,7685,0,1768962429,13486.517290459997,28039.277100959996,53041.475559360006 2026-01-21,02:27:11.000,21,11145253,4925,0,1768962430,13483.977701589996,29421.837066120002,53039.19077112 2026-01-21,02:27:12.000,21,11145355,3725,0,1768962431,13480.326621569991,26653.55912556,53036.85707304 2026-01-21,02:27:14.000,21,11145419,7165,0,1768962433,13472.061169200002,24807.525912030003,53031.98006328001 2026-01-21,02:27:15.000,21,11145221,7885,0,1768962434,13468.268626669997,34028.39417720999,53029.27604784001 2026-01-21,02:27:16.000,21,11145295,6365,0,1768962435,13465.526948499995,25727.204755740007,53026.55805816 2026-01-21,02:27:17.000,21,11145427,5925,0,1768962436,13463.088404279995,35408.19793254,53024.0916048 2026-01-21,02:27:18.000,21,11145323,5125,0,1768962437,13461.155083309997,28028.745700739993,53021.47842192 2026-01-21,02:27:19.000,21,11145351,6284,0,1768962438,13459.48447843,26181.965279430005,53018.82331632 2026-01-21,02:27:20.000,21,11145296,6765,0,1768962439,13457.537684839997,29407.090286160004,53016.28000464 2026-01-21,02:27:21.000,21,11145482,7205,0,1768962440,13455.691935899995,33093.08741229,53013.70175736001 2026-01-21,02:27:22.000,21,11145401,7645,0,1768962441,13454.66801678,32169.439908390006,53011.15844568 2026-01-21,02:27:23.000,21,11145247,7005,0,1768962442,13453.745142309992,27095.97662262,53008.559237040005 2026-01-21,02:27:25.000,21,11145471,7125,0,1768962444,13452.034119569995,29856.810681899995,53003.71017576001 2026-01-21,02:27:26.000,21,11145315,6925,0,1768962445,13451.677095139989,24321.988886759995,53001.35551632 2026-01-21,02:27:27.000,21,11145389,5965,0,1768962446,13451.252707610001,26623.78360044,52998.9379728 2026-01-21,02:27:28.000,21,11145259,6205,0,1768962447,13451.737721929989,28002.466544099996,52996.59030048 2026-01-21,02:27:29.000,21,11145264,6005,0,1768962448,13452.903103559998,31225.060913160007,52994.33346072 2026-01-21,02:27:30.000,21,11145308,5805,0,1768962449,13453.873132200002,29377.392301469998,52992.1255308 2026-01-21,02:27:31.000,21,11145429,7165,0,1768962450,13454.203211389999,29373.05708652,52990.10625312001 2026-01-21,02:27:32.000,21,11145342,6765,0,1768962451,13454.64107153999,27064.029965459995,52987.94723304001 2026-01-21,02:27:33.000,21,11145302,8085,0,1768962452,13455.415747189989,25215.88906206,52985.81616144001 2026-01-21,02:27:34.000,21,11145389,4525,0,1768962453,13455.375329329989,28436.99606469,52983.6711156 2026-01-21,02:27:36.000,21,11145710,6525,0,1768962455,13453.314018469995,30269.635931220007,52979.53474056 2026-01-21,02:27:37.000,21,11145656,8165,0,1768962456,13452.983939279999,29340.285681149995,52977.28488792001 2026-01-21,02:27:38.000,21,11145702,5245,0,1768962457,13454.533290579995,22883.684401560007,52975.18176480001 2026-01-21,02:27:39.000,21,11145671,5845,0,1768962458,13456.614810369989,27023.342387099998,52973.33716512001 2026-01-21,02:27:40.000,21,11145777,4525,0,1768962459,13457.739774139998,27016.328502749995,52971.45762984 2026-01-21,02:27:41.000,21,11145774,6005,0,1768962460,13457.456849119997,29311.546378140003,52969.76674680001 2026-01-21,02:27:42.000,21,11145747,7405,0,1768962461,13457.03919789999,30225.437886119995,52967.852275920006 2026-01-21,02:27:43.000,21,11145719,5925,0,1768962462,13457.234550889996,28376.140925400003,52966.07754744001 2026-01-21,02:27:44.000,21,11145682,5605,0,1768962463,13458.420141449991,29290.067679030006,52964.46352272 2026-01-21,02:27:45.000,21,11145784,8965,0,1768962464,13460.319780869999,29744.109191459997,52962.68879424 2026-01-21,02:27:47.000,21,11145810,5565,0,1768962466,13463.937179339999,29271.916169279997,52959.803113680005 2026-01-21,02:27:48.000,21,11145722,4045,0,1768962467,13465.54042112,28346.950478069994,52958.5174836 2026-01-21,02:27:49.000,21,11145795,6405,0,1768962468,13466.362250939994,30182.558028329993,52957.238840640006 2026-01-21,02:27:50.000,21,11145758,6565,0,1768962469,13467.561314119994,29717.597413530006,52956.07897872 2026-01-21,02:27:51.000,21,11145701,6925,0,1768962470,13468.389880249997,30172.484821560007,52955.107769040005 2026-01-21,02:27:52.000,21,11145523,5365,0,1768962471,13469.204973759995,29706.008643809997,52954.19245632001 2026-01-21,02:27:53.000,21,11145727,7045,0,1768962472,13469.939231549994,28320.050997989994,52953.17932392 2026-01-21,02:27:54.000,21,11145788,6605,0,1768962473,13470.673489339992,30616.361488530005,52952.41772784001 2026-01-21,02:27:55.000,21,11145849,5805,0,1768962474,13471.54920963999,29691.043340820004,52951.83779688 2026-01-21,02:27:56.000,21,11145662,6405,0,1768962475,13472.148741229998,26004.418842119994,52951.2159432 2026-01-21,02:27:58.000,21,11145713,6845,0,1768962477,13473.300650240002,22776.22041471,52950.39845016 2026-01-21,02:27:59.000,21,11145687,7005,0,1768962478,13473.819346109995,29213.662158959996,52949.96524872 2026-01-21,02:28:00.000,21,11145680,5765,0,1768962479,13473.92712706999,27829.932038219995,52949.84646768 2026-01-21,02:28:01.000,21,11145704,6165,0,1768962480,13474.11574375,31046.323172880002,52949.66480256001 2026-01-21,02:28:02.000,21,11145729,7365,0,1768962481,13474.210052089991,25982.59473564,52949.6089056 2026-01-21,02:28:03.000,21,11145640,5765,0,1768962482,13474.782638439989,26899.72884342,52949.476150320006 2026-01-21,02:28:04.000,21,11145596,5845,0,1768962483,13474.607494379998,26897.04312489,52949.525060160006 2026-01-21,02:28:05.000,21,11145745,6565,0,1768962484,13474.398668770002,25973.388571860007,52949.66480256001 2026-01-21,02:28:06.000,21,11145741,5965,0,1768962485,13474.405405079997,28268.796773759997,52949.748648 2026-01-21,02:28:07.000,21,11145748,5805,0,1768962486,13474.162897919996,26425.865177429994,52950.20979792 2026-01-21,02:28:09.000,21,11145808,7925,0,1768962488,13474.082062199996,28718.665201230004,52950.8316516 2026-01-21,02:28:10.000,21,11145855,7205,0,1768962489,13474.412141389992,24116.831007240005,52951.320750000006 2026-01-21,02:28:11.000,21,11145708,4805,0,1768962490,13474.92410094999,30091.314089609994,52951.97753928 2026-01-21,02:28:12.000,21,11145622,6725,0,1768962491,13475.577523020002,28708.845763139994,52952.62734144 2026-01-21,02:28:13.000,21,11145671,6005,0,1768962492,13475.867184349998,26407.177933800005,52953.40989888 2026-01-21,02:28:14.000,21,11145897,5725,0,1768962493,13476.19052723,30082.509726239994,52954.199443440004 2026-01-21,02:28:15.000,21,11145595,5645,0,1768962494,13476.567760589991,29160.039427049996,52955.00296224001 2026-01-21,02:28:16.000,21,11145708,6445,0,1768962495,13476.857421920002,29156.937809850002,52955.876352240004 2026-01-21,02:28:17.000,21,11145780,7005,0,1768962496,13477.281809449989,32831.966489700004,52956.88948464 2026-01-21,02:28:18.000,21,11145717,6525,0,1768962497,13478.150793439992,31910.151759600005,52957.7489004 2026-01-21,02:28:20.000,21,11145809,6485,0,1768962499,13478.979359569996,29146.681325700003,52960.06163712001 2026-01-21,02:28:21.000,21,11145825,6885,0,1768962500,13479.477846510003,30063.491173500006,52961.277396 2026-01-21,02:28:22.000,21,11145584,5765,0,1768962501,13479.956124519995,28682.411525639996,52962.47219352 2026-01-21,02:28:23.000,21,11145695,6284,0,1768962502,13480.441138839997,32817.29020104,52963.62506832 2026-01-21,02:28:24.000,21,11145725,6925,0,1768962503,13480.643228139998,30516.954657270006,52964.96659536 2026-01-21,02:28:25.000,21,11145709,6845,0,1768962504,13480.703854929998,25458.914867939995,52966.46183904001 2026-01-21,02:28:26.000,21,11145631,6525,0,1768962505,13480.400720979997,30053.79861975,52967.64266232 2026-01-21,02:28:27.000,21,11145910,6525,0,1768962506,13479.98980607,32810.05779366,52969.13091888 2026-01-21,02:28:28.000,21,11145800,6324,0,1768962507,13479.558682229988,29591.0584809,52970.5702656 2026-01-21,02:28:29.000,21,11145657,6845,0,1768962508,13479.114085770001,26831.803426740007,52972.107432 2026-01-21,02:28:31.000,21,11145689,6685,0,1768962510,13478.184474989997,36480.29306511,52974.993112560005 2026-01-21,02:28:32.000,21,11145770,5645,0,1768962511,13477.61188864,26827.54575222,52976.42547216001 2026-01-21,02:28:33.000,21,11145665,7045,0,1768962512,13476.951730259992,25907.112651600008,52977.941677200004 2026-01-21,02:28:34.000,21,11145777,7925,0,1768962513,13476.459979629995,30961.155584220003,52979.4788436 2026-01-21,02:28:35.000,21,11145837,6045,0,1768962514,13475.826766489998,30500.664117840002,52981.01601 2026-01-21,02:28:36.000,21,11145779,6245,0,1768962515,13475.25418014,28661.588395619998,52982.67195744 2026-01-21,02:28:37.000,21,11145912,8645,0,1768962516,13474.789374749998,31878.106414619993,52984.24405944 2026-01-21,02:28:38.000,21,11145793,7725,0,1768962517,13474.13595268,31418.242320809994,52985.98385232001 2026-01-21,02:28:39.000,21,11145727,9605,0,1768962518,13473.455585369993,28201.421189219996,52987.569928560006 2026-01-21,02:28:40.000,21,11145857,5525,0,1768962519,13472.85605378,25443.914319300005,52989.44247672 2026-01-21,02:28:42.000,21,11145682,5085,0,1768962521,13471.49531916,28201.414140089997,52992.8242428 2026-01-21,02:28:43.000,21,11145741,5605,0,1768962522,13470.707170889997,30039.71445801,52994.63390688001 2026-01-21,02:28:44.000,21,11145819,5884,0,1768962523,13469.993122029999,27741.69102888,52996.34575128 2026-01-21,02:28:45.000,21,11145788,6765,0,1768962524,13469.01635708,25443.65350149,52998.19035096 2026-01-21,02:28:46.000,21,11145693,7005,0,1768962525,13468.046328439996,30958.173802229998,52999.89520824 2026-01-21,02:28:47.000,21,11145711,5725,0,1768962526,13467.217762309992,30958.32888309,53001.62801400001 2026-01-21,02:28:48.000,21,11145741,5884,0,1768962527,13466.402668799994,30958.399374390006,53003.31889704 2026-01-21,02:28:49.000,21,11145766,6725,0,1768962528,13465.62125684,33715.70886867,53005.00978008001 2026-01-21,02:28:50.000,21,11145649,6365,0,1768962529,13464.839844879993,30499.176751410007,53006.84739264 2026-01-21,02:28:51.000,21,11145758,5684,0,1768962530,13464.19315911999,27742.078731030007,53008.5452628 2026-01-21,02:28:53.000,21,11145595,7285,0,1768962532,13462.866106049994,28202.83806435,53011.94799024 2026-01-21,02:28:54.000,21,11145573,6885,0,1768962533,13462.091430399996,24986.164964490003,53013.68079600001 2026-01-21,02:28:55.000,21,11145647,6565,0,1768962534,13461.377381539998,29582.275264919997,53015.19001392001 2026-01-21,02:28:56.000,21,11145739,6245,0,1768962535,13460.76437733,31421.85147537,53016.7551288 2026-01-21,02:28:57.000,21,11145737,7885,0,1768962536,13460.057064779998,26827.151000939994,53018.32024368 2026-01-21,02:28:58.000,21,11145719,5725,0,1768962537,13459.612468319996,25909.29083277,53019.99016536 2026-01-21,02:28:59.000,21,11145811,5965,0,1768962538,13459.073563519989,27749.38162971,53021.736945360004 2026-01-21,02:29:00.000,21,11145759,6925,0,1768962539,13458.534658719997,28670.18833422,53023.3230216 2026-01-21,02:29:01.000,21,11145708,8085,0,1768962540,13457.948599749994,32348.967151229997,53024.98595616001 2026-01-21,02:29:02.000,21,11145660,7165,0,1768962541,13457.207605650001,31431.959927789998,53026.51613544 2026-01-21,02:29:04.000,21,11145618,5125,0,1768962543,13456.150004980002,22702.944708359995,53029.80008184001 2026-01-21,02:29:05.000,21,11145579,4925,0,1768962544,13455.90749782,30519.71791623,53031.35820960001 2026-01-21,02:29:06.000,21,11145868,6605,0,1768962545,13455.51679183999,29602.675447140005,53033.06306688001 2026-01-21,02:29:07.000,21,11145795,6885,0,1768962546,13455.287757299993,29145.299696219998,53034.48843936 2026-01-21,02:29:08.000,21,11145672,4205,0,1768962547,13455.078931689997,24550.380698759996,53036.1443868 2026-01-21,02:29:09.000,21,11145816,6845,0,1768962548,13454.849897150001,32367.231447059996,53037.6466176 2026-01-21,02:29:10.000,21,11145783,5845,0,1768962549,13454.54002688999,32369.028975210007,53039.31653928001 2026-01-21,02:29:11.000,21,11145884,5005,0,1768962550,13454.007858399993,30072.119308620007,53040.82575720001 2026-01-21,02:29:12.000,21,11145735,6324,0,1768962551,13453.576734559996,30533.611751460005,53042.54458872 2026-01-21,02:29:13.000,21,11145651,7484,0,1768962552,13453.24665537,26857.405866899993,53043.95598696 2026-01-21,02:29:15.000,21,11145635,5765,0,1768962554,13452.458507099996,27780.609275609997,53046.9744228 2026-01-21,02:29:16.000,21,11145802,6124,0,1768962555,13452.10821898,24104.24831019,53048.56049904001 2026-01-21,02:29:17.000,21,11145725,6965,0,1768962556,13451.697304069989,25945.30483794,53049.97189728 2026-01-21,02:29:18.000,21,11145770,7205,0,1768962557,13451.481742149997,25027.6631928,53051.46015384001 2026-01-21,02:29:19.000,21,11145729,7525,0,1768962558,13451.117981409996,31466.9729565,53053.025268720005 2026-01-21,02:29:20.000,21,11145860,6205,0,1768962559,13450.794638529995,28250.610018360007,53054.45762832001 2026-01-21,02:29:21.000,21,11145769,6605,0,1768962560,13450.323096829998,31011.380635470006,53055.827103840005 2026-01-21,02:29:22.000,21,11145792,6324,0,1768962561,13449.898709299996,31473.133896119994,53057.25247632 2026-01-21,02:29:23.000,21,11145822,7325,0,1768962562,13449.40022235999,29635.686522930002,53058.49618368 2026-01-21,02:29:24.000,21,11145801,5884,0,1768962563,13448.834372320001,29177.44372902,53059.98444024 2026-01-21,02:29:26.000,21,11145694,6045,0,1768962565,13447.689199619992,36538.72330368,53062.45788072001 2026-01-21,02:29:27.000,21,11145752,6245,0,1768962566,13447.029041239999,27342.82305696,53063.65267824001 2026-01-21,02:29:28.000,21,11145805,7005,0,1768962567,13446.510345369992,31023.639072539998,53064.86843712 2026-01-21,02:29:29.000,21,11145704,6525,0,1768962568,13445.9916495,30105.412349610007,53066.04227328 2026-01-21,02:29:30.000,21,11145788,6885,0,1768962569,13445.392117909993,29647.162506570006,53067.22309656001 2026-01-21,02:29:31.000,21,11145737,6965,0,1768962570,13444.82626786999,27809.193497760003,53068.29212592 2026-01-21,02:29:32.000,21,11145702,5325,0,1768962571,13444.179582110002,29650.242976380003,53069.2982712 2026-01-21,02:29:33.000,21,11145859,6605,0,1768962572,13443.66762254999,28271.990029649998,53070.227558160004 2026-01-21,02:29:34.000,21,11145881,6645,0,1768962573,13442.933364759992,28273.949687789995,53071.2896004 2026-01-21,02:29:35.000,21,11145893,6284,0,1768962574,13442.34730578999,25976.01084822,53072.22587448 2026-01-21,02:29:37.000,21,11145707,6925,0,1768962576,13441.121297369995,27820.042108830006,53074.119384 2026-01-21,02:29:38.000,21,11145706,6365,0,1768962577,13440.535238399993,33801.940875960005,53075.07661944 2026-01-21,02:29:39.000,21,11145846,6805,0,1768962578,13439.93570681,29203.990752600002,53075.91507384 2026-01-21,02:29:40.000,21,11145679,6805,0,1768962579,13439.322702600002,28745.966481719995,53076.7046184 2026-01-21,02:29:41.000,21,11145592,6165,0,1768962580,13438.63559898,28288.040898659994,53077.66185384 2026-01-21,02:29:42.000,21,11145702,6324,0,1768962581,13438.076485249992,36110.12210142,53078.43043704 2026-01-21,02:29:43.000,21,11145702,6205,0,1768962582,13437.65209771999,29671.947247649994,53079.43658232 2026-01-21,02:29:44.000,21,11145667,6605,0,1768962583,13437.207501259989,24153.430090199996,53080.337920800004 2026-01-21,02:29:45.000,21,11145773,7245,0,1768962584,13436.877422069992,33356.34422127,53081.12047824001 2026-01-21,02:29:46.000,21,11145658,6405,0,1768962585,13436.527133949996,29218.194749550006,53081.85412584 2026-01-21,02:29:48.000,21,11145778,5725,0,1768962587,13435.792876159998,29683.021430880006,53083.30045968001 2026-01-21,02:29:49.000,21,11145592,6284,0,1768962588,13435.516687449992,29225.377813019993,53084.23673376001 2026-01-21,02:29:50.000,21,11145699,6725,0,1768962589,13435.17987195,26467.25061966,53085.033265440004 2026-01-21,02:29:51.000,21,11145681,6605,0,1768962590,13434.93062847999,29691.015144300007,53085.85075848 2026-01-21,02:29:52.000,21,11145774,6885,0,1768962591,13434.667912389988,25552.562559989994,53086.43068944 2026-01-21,02:29:53.000,21,11145589,6725,0,1768962592,13434.418668919992,29236.141834530004,53087.27613096001 2026-01-21,02:29:54.000,21,11145618,6485,0,1768962593,13434.459086779993,27858.022821270002,53088.03073992 2026-01-21,02:29:55.000,21,11145725,6205,0,1768962594,13434.297415339992,30621.895055579997,53088.6875292 2026-01-21,02:29:56.000,21,11145675,6525,0,1768962595,13434.270470099997,28784.109324150006,53089.38624120001 2026-01-21,02:29:57.000,21,11145699,6885,0,1768962596,13434.12227128,31548.101393670004,53090.09194032 2026-01-21,02:29:59.000,21,11145762,6445,0,1768962598,13433.643993269994,28331.639767710003,53091.454428720004 2026-01-21,02:30:00.000,21,11145751,6805,0,1768962599,13433.462112899993,32936.72361063,53092.292883120004 2026-01-21,02:30:01.000,21,11145752,6245,0,1768962600,13433.105088470002,32479.270319279996,53092.76800728001 2026-01-21,02:30:02.000,21,11145727,6845,0,1768962601,13432.68070094,28799.152167570006,53093.60646168001 2026-01-21,02:30:03.000,21,11145798,6485,0,1768962602,13432.128323520003,26959.836774929994,53094.305173680004 2026-01-21,02:30:04.000,21,11145591,6925,0,1768962603,13431.49511037999,34326.8754888,53095.05978264 2026-01-21,02:30:05.000,21,11145697,7045,0,1768962604,13430.888842480002,27884.724925710005,53095.716571920006 2026-01-21,02:30:06.000,21,11145597,5925,0,1768962605,13430.08048528,28347.006871110003,53096.25458016 2026-01-21,02:30:07.000,21,11145715,6445,0,1768962606,13429.009411989995,24666.08511858,53097.07906032001 2026-01-21,02:30:08.000,21,11145744,6405,0,1768962607,13427.81708511999,30652.206314580006,53097.76379808 2026-01-21,02:30:10.000,21,11145527,6885,0,1768962609,13425.109088499994,27433.340935290005,53098.68609792001 2026-01-21,02:30:11.000,21,11145724,6284,0,1768962610,13423.734881259988,27895.18583463,53099.2031448 2026-01-21,02:30:12.000,21,11145793,6525,0,1768962611,13422.165321029992,29278.260386280002,53099.573462160006 2026-01-21,02:30:13.000,21,11145634,6245,0,1768962612,13420.885422129992,29279.966275740007,53100.11845752001 2026-01-21,02:30:14.000,21,11145808,6324,0,1768962613,13419.585314299991,28360.858411559995,53100.495762 2026-01-21,02:30:15.000,21,11145702,6445,0,1768962614,13418.500768389997,28822.823146110008,53100.80319528 2026-01-21,02:30:16.000,21,11145677,7245,0,1768962615,13417.247814729992,29284.957059780005,53101.39011336001 2026-01-21,02:30:17.000,21,11145721,7405,0,1768962616,13416.062224169997,29747.182612139994,53101.62767544001 2026-01-21,02:30:18.000,21,11145760,7165,0,1768962617,13414.910315159992,26526.00511821,53102.018954160005 2026-01-21,02:30:19.000,21,11145658,8005,0,1768962618,13413.731460909992,30671.415193830006,53102.20760640001 2026-01-21,02:30:21.000,21,11145739,6925,0,1768962620,13411.420906580002,30674.67894102,53102.927279760006 2026-01-21,02:30:22.000,21,11145777,7605,0,1768962621,13410.309415429998,29294.727153960004,53103.3255456 2026-01-21,02:30:23.000,21,11145795,9365,0,1768962622,13409.123824869988,27914.69782647,53103.63297888 2026-01-21,02:30:24.000,21,11145901,2365,0,1768962623,13407.769826559997,31139.435131050006,53104.09412880001 2026-01-21,02:30:25.000,21,11145721,2805,0,1768962624,13406.489927659997,27917.383545000004,53104.513356 2026-01-21,02:30:26.000,21,11145876,6045,0,1768962625,13404.947312669996,29760.773334779995,53105.01642864 2026-01-21,02:30:27.000,21,11145757,5605,0,1768962626,13403.404697679995,26538.926173500004,53105.37975888 2026-01-21,02:30:28.000,21,11145792,5645,0,1768962627,13401.922709479994,30224.465106179996,53105.6662308 2026-01-21,02:30:29.000,21,11145750,6365,0,1768962628,13400.366621870002,30686.436889859993,53106.113406480006 2026-01-21,02:30:30.000,21,11145750,6885,0,1768962629,13398.84421581,27003.654167009998,53106.44180112001 2026-01-21,02:30:32.000,21,11145711,6845,0,1768962631,13395.799403689998,30690.70161351,53107.25230704 2026-01-21,02:30:33.000,21,11145727,6885,0,1768962632,13394.458877999998,32994.357297509996,53107.63659864 2026-01-21,02:30:34.000,21,11145655,7045,0,1768962633,13393.044252899992,29771.495061509995,53108.0418516 2026-01-21,02:30:35.000,21,11145910,6365,0,1768962634,13391.54205576999,29312.004571590005,53108.321336400004 2026-01-21,02:30:36.000,21,11145706,6685,0,1768962635,13390.255420559995,32536.734827039996,53108.71960224001 2026-01-21,02:30:37.000,21,11145705,7365,0,1768962636,13388.88121331999,27471.32164773,53109.20171352001 2026-01-21,02:30:38.000,21,11145823,7325,0,1768962637,13387.513742389994,35762.43786243,53109.48818544001 2026-01-21,02:30:39.000,21,11145767,6645,0,1768962638,13386.099117289988,29775.787981679998,53109.73972176 2026-01-21,02:30:40.000,21,11145706,6084,0,1768962639,13384.839427319988,26552.91164742,53110.21484592 2026-01-21,02:30:41.000,21,11145774,6245,0,1768962640,13383.350702809992,27935.69718474,53110.43144664 2026-01-21,02:30:43.000,21,11145668,6685,0,1768962642,13380.57534309,32544.06592224,53111.0812488 2026-01-21,02:30:44.000,21,11145763,7165,0,1768962643,13379.2348174,29320.992212340003,53111.325798 2026-01-21,02:30:45.000,21,11145702,6485,0,1768962644,13377.89429171,32085.710342250008,53111.66816688001 2026-01-21,02:30:46.000,21,11145726,7125,0,1768962645,13376.6750196,25177.569991380005,53111.95463880001 2026-01-21,02:30:47.000,21,11145719,6565,0,1768962646,13375.42880224999,29324.178419100004,53112.0943812 2026-01-21,02:30:48.000,21,11145811,6605,0,1768962647,13374.243211689994,29325.32742729,53112.297007680005 2026-01-21,02:30:49.000,21,11145734,6284,0,1768962648,13373.044148509995,29326.405944180005,53112.59046672 2026-01-21,02:30:50.000,21,11145626,6445,0,1768962649,13371.77098591999,30709.205579760004,53112.848990160004 2026-01-21,02:30:51.000,21,11145782,6525,0,1768962650,13370.61234059999,30249.56705811,53113.04462952 2026-01-21,02:30:52.000,21,11145661,7165,0,1768962651,13369.44022266,27947.222512289998,53113.26123024 2026-01-21,02:30:54.000,21,11145643,7525,0,1768962653,13366.866952239994,31173.4471833,53113.86910968001 2026-01-21,02:30:55.000,21,11145689,6645,0,1768962654,13365.69483429999,29331.89016732,53114.03680056001 2026-01-21,02:30:56.000,21,11145791,6725,0,1768962655,13364.4822985,25186.564681260003,53114.28134976001 2026-01-21,02:30:57.000,21,11145594,5805,0,1768962656,13363.46511569,36243.223774080005,53114.44904064001 2026-01-21,02:30:58.000,21,11145850,6245,0,1768962657,13362.575922769996,31176.393719640007,53114.65166712 2026-01-21,02:30:59.000,21,11145639,5445,0,1768962658,13361.673257230002,29795.215383960007,53114.77044816 2026-01-21,02:31:00.000,21,11145731,6365,0,1768962659,13360.89858157999,31638.485338529994,53115.0639072 2026-01-21,02:31:01.000,21,11145683,6565,0,1768962660,13360.103696999991,25189.6522002,53115.42723744001 2026-01-21,02:31:02.000,21,11145552,6165,0,1768962661,13359.517638029989,28875.55063851,53115.601915440006 2026-01-21,02:31:03.000,21,11145651,7045,0,1768962662,13359.019151089997,30257.969621070006,53115.93031008001 2026-01-21,02:31:05.000,21,11145630,6525,0,1768962664,13358.217530199989,33483.75019689,53116.39844712 2026-01-21,02:31:06.000,21,11145733,6805,0,1768962665,13357.880714699997,29337.874878689996,53116.73382888 2026-01-21,02:31:07.000,21,11145727,6685,0,1768962666,13357.48327240999,27034.578700319995,53116.91549400001 2026-01-21,02:31:08.000,21,11145654,6565,0,1768962667,13357.13972059999,30720.561728190005,53117.22292728001 2026-01-21,02:31:09.000,21,11145738,6284,0,1768962668,13356.621024729997,30260.472062219997,53117.6491416 2026-01-21,02:31:10.000,21,11145702,6245,0,1768962669,13356.27073661,27035.81229807,53118.00548472 2026-01-21,02:31:11.000,21,11145564,6525,0,1768962670,13355.671205019993,32103.974638080006,53118.14522712 2026-01-21,02:31:12.000,21,11145656,6365,0,1768962671,13355.058200809995,33486.880010609995,53118.53650584 2026-01-21,02:31:13.000,21,11145752,6485,0,1768962672,13354.640549589989,33487.570825350005,53118.8718876 2026-01-21,02:31:14.000,21,11145689,6725,0,1768962673,13354.121853719997,27959.650128480003,53119.27714056 2026-01-21,02:31:16.000,21,11145723,6885,0,1768962675,13352.963208399997,31647.028884090003,53120.00380104001 2026-01-21,02:31:17.000,21,11145773,6925,0,1768962676,13352.417567289995,30266.21005404,53120.346169920005 2026-01-21,02:31:18.000,21,11145701,6925,0,1768962677,13351.919080350002,27963.84436083,53120.83526832 2026-01-21,02:31:19.000,21,11145673,7245,0,1768962678,13351.440802339996,30268.952165609997,53121.28943112 2026-01-21,02:31:20.000,21,11145835,5925,0,1768962679,13350.827798129998,28427.578427009998,53121.64577424 2026-01-21,02:31:21.000,21,11145812,6205,0,1768962680,13350.517927870002,33497.453705609994,53122.14884688 2026-01-21,02:31:22.000,21,11145609,6084,0,1768962681,13350.140694509995,28430.250047280002,53122.58204832 2026-01-21,02:31:23.000,21,11145613,7045,0,1768962682,13350.01270462,32117.508967679998,53123.029224000005 2026-01-21,02:31:24.000,21,11145601,6845,0,1768962683,13349.729779599998,28432.428228450008,53123.483386800006 2026-01-21,02:31:25.000,21,11145813,6885,0,1768962684,13349.520953990002,26129.794668300005,53123.99344656 2026-01-21,02:31:27.000,21,11145694,6284,0,1768962686,13349.130248009991,32122.238933910005,53125.02754032 2026-01-21,02:31:28.000,21,11145835,6765,0,1768962687,13348.8540593,29358.80374566,53125.67734248 2026-01-21,02:31:29.000,21,11145735,6885,0,1768962688,13348.571134279999,26134.306111500002,53126.25028632 2026-01-21,02:31:30.000,21,11145768,6365,0,1768962689,13348.301681880002,25214.013993479995,53126.82323016 2026-01-21,02:31:31.000,21,11145887,6725,0,1768962690,13348.079383650002,28901.900286450007,53127.36123840001 2026-01-21,02:31:32.000,21,11145684,6565,0,1768962691,13347.924448519996,26599.351315859996,53128.01802768 2026-01-21,02:31:33.000,21,11145787,6445,0,1768962692,13347.823403869996,28904.677643670002,53128.55603592001 2026-01-21,02:31:34.000,21,11145595,6725,0,1768962693,13347.78972231999,33053.598186029994,53129.26173504 2026-01-21,02:31:35.000,21,11145690,6324,0,1768962694,13347.904239589996,27985.60502514,53129.99538264001 2026-01-21,02:31:36.000,21,11145810,6645,0,1768962695,13348.126537819997,26143.420636590003,53130.673133280005 2026-01-21,02:31:38.000,21,11145699,7045,0,1768962697,13348.416199149993,29833.252489439998,53132.12645424001 2026-01-21,02:31:39.000,21,11145799,6525,0,1768962698,13348.577870589994,31217.208182340008,53132.84612760001 2026-01-21,02:31:40.000,21,11145708,6205,0,1768962699,13348.72606940999,29375.12248161,53133.56580096001 2026-01-21,02:31:41.000,21,11145798,5605,0,1768962700,13348.8540593,27072.31269321,53134.243551600004 2026-01-21,02:31:42.000,21,11145611,6565,0,1768962701,13348.95510395,29839.279495590003,53134.99816056 2026-01-21,02:31:43.000,21,11145676,6324,0,1768962702,13348.92815870999,28458.002472089996,53135.75975664 2026-01-21,02:31:44.000,21,11145863,6685,0,1768962703,13348.901213469995,31224.708456659995,53136.45846864 2026-01-21,02:31:45.000,21,11145787,5565,0,1768962704,13348.94836763999,30304.233061260005,53137.43666544 2026-01-21,02:31:46.000,21,11145586,6525,0,1768962705,13348.89447716,27078.938875410007,53138.05851912 2026-01-21,02:31:47.000,21,11145878,6445,0,1768962706,13348.779959889995,27541.256066460002,53138.78517960001 2026-01-21,02:31:49.000,21,11145716,6525,0,1768962708,13348.241055090002,28465.700122049995,53140.10574528001 2026-01-21,02:31:50.000,21,11145752,6565,0,1768962709,13347.991811619991,33998.39307993,53140.84638000001 2026-01-21,02:31:51.000,21,11145749,6965,0,1768962710,13347.72909552999,32616.74245254,53141.58701472 2026-01-21,02:31:52.000,21,11145597,7845,0,1768962711,13347.48658836999,27547.755364319994,53142.292713840005 2026-01-21,02:31:53.000,21,11145722,8285,0,1768962712,13347.324916929989,27549.404860740004,53142.90059328 2026-01-21,02:31:54.000,21,11145611,6005,0,1768962713,13347.331653239999,28011.778444829994,53143.57834392001 2026-01-21,02:31:55.000,21,11145744,5525,0,1768962714,13347.46637943999,28013.47728516,53144.17923624001 2026-01-21,02:31:56.000,21,11145694,6445,0,1768962715,13347.560687779995,27554.022040890006,53144.856986880004 2026-01-21,02:31:57.000,21,11145701,6165,0,1768962716,13347.850349109991,30782.678661750004,53145.4578792 2026-01-21,02:31:58.000,21,11145741,6245,0,1768962717,13348.059174720001,27096.216293039994,53146.198513920004 2026-01-21,02:32:00.000,21,11145782,6485,0,1768962719,13348.584606899989,29865.579799619998,53147.40728568 2026-01-21,02:32:01.000,21,11145876,6925,0,1768962720,13348.860795609995,28022.59885938,53148.01516512001 2026-01-21,02:32:02.000,21,11145706,6245,0,1768962721,13349.083093839996,34939.776194909995,53148.58810896001 2026-01-21,02:32:03.000,21,11145744,4405,0,1768962722,13349.345809929997,28486.586694240003,53149.11214296001 2026-01-21,02:32:04.000,21,11145754,6405,0,1768962723,13349.696098049993,25260.679234080002,53149.6850868 2026-01-21,02:32:05.000,21,11145789,6765,0,1768962724,13350.302365949996,34483.73272956,53150.4187344 2026-01-21,02:32:06.000,21,11145802,6245,0,1768962725,13350.874952299993,28490.95010571,53150.83097448 2026-01-21,02:32:07.000,21,11145691,6605,0,1768962726,13351.508165439991,29414.407283099994,53151.38994408001 2026-01-21,02:32:08.000,21,11145789,6565,0,1768962727,13352.269368469999,31260.151482300003,53151.900003840005 2026-01-21,02:32:09.000,21,11145571,7365,0,1768962728,13353.017098880002,30800.407223700007,53152.34717952001 2026-01-21,02:32:11.000,21,11145796,6405,0,1768962730,13354.398042430003,34490.88759651,53153.695693680005 2026-01-21,02:32:12.000,21,11145726,4485,0,1768962731,13355.12556390999,33569.27024205,53154.05203680001 2026-01-21,02:32:13.000,21,11145501,7645,0,1768962732,13355.839612769989,24347.725260389998,53154.583057920005 2026-01-21,02:32:14.000,21,11145791,7045,0,1768962733,13356.580606869997,22964.967919589995,53155.02324648 2026-01-21,02:32:15.000,21,11145674,3885,0,1768962734,13357.274446799995,27116.00320095,53155.44247368001 2026-01-21,02:32:16.000,21,11145606,4965,0,1768962735,13357.880714699997,28961.2187154,53156.043366000005 2026-01-21,02:32:17.000,21,11145766,6324,0,1768962736,13358.197321269989,30806.173412040007,53156.38573488 2026-01-21,02:32:18.000,21,11145798,5725,0,1768962737,13358.473509979995,34034.618558999995,53157.02854992 2026-01-21,02:32:19.000,21,11145647,7405,0,1768962738,13358.62170879999,25734.690931799996,53157.34995744 2026-01-21,02:32:20.000,21,11145853,7245,0,1768962739,13358.817061789996,33113.06464671,53157.71328768001 2026-01-21,02:32:22.000,21,11145827,6885,0,1768962741,13359.012414780002,29885.846048370004,53158.39802544 2026-01-21,02:32:23.000,21,11145828,6365,0,1768962742,13358.864215959991,27580.576113600007,53158.79629128001 2026-01-21,02:32:24.000,21,11145654,6365,0,1768962743,13358.675599279995,26658.52171308,53159.0478276 2026-01-21,02:32:25.000,21,11145702,6324,0,1768962744,13358.372465329994,26658.556958729998,53159.41115784 2026-01-21,02:32:26.000,21,11145801,6845,0,1768962745,13358.001968279998,27580.702997939996,53159.59282296 2026-01-21,02:32:27.000,21,11145705,6765,0,1768962746,13357.50348133999,29424.959830709995,53159.72557824001 2026-01-21,02:32:28.000,21,11145611,6725,0,1768962747,13357.099302739989,32191.672864410008,53160.12384408 2026-01-21,02:32:29.000,21,11145724,6245,0,1768962748,13356.769223549993,35419.61047401,53160.1308312 2026-01-21,02:32:30.000,21,11145750,6284,0,1768962749,13356.540189009997,29885.909490539998,53160.38935464 2026-01-21,02:32:31.000,21,11145773,7085,0,1768962750,13356.156219339995,29885.71916403,53160.550058400004 2026-01-21,02:32:33.000,21,11145585,7165,0,1768962752,13355.280499039996,26657.73221052,53160.87146592 2026-01-21,02:32:34.000,21,11145685,6324,0,1768962753,13354.72138530999,29885.831950110005,53160.92736288001 2026-01-21,02:32:35.000,21,11145781,6845,0,1768962754,13354.431723979993,30808.18946322,53161.11601512001 2026-01-21,02:32:36.000,21,11145872,6685,0,1768962755,13354.263316229997,27119.17530945,53161.13697648 2026-01-21,02:32:37.000,21,11145702,6365,0,1768962756,13354.189216819992,28964.172300870006,53161.26274464001 2026-01-21,02:32:38.000,21,11145842,6365,0,1768962757,13354.034281690001,28964.447216939996,53161.360564320006 2026-01-21,02:32:39.000,21,11145702,6284,0,1768962758,13353.838928699995,26197.522709340003,53161.47934536001 2026-01-21,02:32:40.000,21,11145786,6045,0,1768962759,13353.68399356999,28042.4351112,53161.54921656001 2026-01-21,02:32:41.000,21,11145588,6324,0,1768962760,13353.401068549989,27581.689876139993,53161.47235824 2026-01-21,02:32:42.000,21,11145770,6284,0,1768962761,13353.387595929998,28504.519680960002,53161.59113928 2026-01-21,02:32:44.000,21,11145836,6525,0,1768962763,13353.313496519993,24355.028159070003,53161.80774 2026-01-21,02:32:45.000,21,11145607,6565,0,1768962764,13353.387595929998,29889.109795559998,53162.03831496 2026-01-21,02:32:46.000,21,11145771,7045,0,1768962765,13353.448222719999,34039.96884867,53162.13613464 2026-01-21,02:32:47.000,21,11145862,6405,0,1768962766,13353.66378463999,28045.430991450005,53162.21299296 2026-01-21,02:32:48.000,21,11145593,7165,0,1768962767,13353.859137629996,28507.000974719995,53162.42959368 2026-01-21,02:32:49.000,21,11145709,6845,0,1768962768,13354.169007889992,27585.1580481,53162.54837472 2026-01-21,02:32:50.000,21,11145622,6525,0,1768962769,13354.640549589989,32197.558887959996,53162.79292392001 2026-01-21,02:32:51.000,21,11145792,6124,0,1768962770,13355.165981769991,28508.72096244,53162.9955504 2026-01-21,02:32:52.000,21,11145680,6245,0,1768962771,13355.671205019993,28970.361437009997,53163.22612536001 2026-01-21,02:32:53.000,21,11145668,6405,0,1768962772,13356.452616980001,31738.167085859997,53163.67330104 2026-01-21,02:32:55.000,21,11145552,6245,0,1768962774,13358.089540309993,23438.500276470004,53164.15541232 2026-01-21,02:32:56.000,21,11145744,6525,0,1768962775,13359.086514189992,31279.56478632,53164.41393576 2026-01-21,02:32:57.000,21,11145744,6605,0,1768962776,13359.90834401,29896.729905090004,53164.910021280004 2026-01-21,02:32:58.000,21,11145717,7005,0,1768962777,13360.750382759994,29436.27368436,53165.28033864 2026-01-21,02:32:59.000,21,11145689,6645,0,1768962778,13361.565476269992,29897.71678329,53165.66463024 2026-01-21,02:33:00.000,21,11145703,6725,0,1768962779,13362.16500786,31743.10147686,53166.12578016001 2026-01-21,02:33:01.000,21,11145665,6885,0,1768962780,13362.838638859997,27131.567679989996,53166.56596872 2026-01-21,02:33:02.000,21,11145628,6485,0,1768962781,13363.62005081999,35895.15183294,53166.84545352001 2026-01-21,02:33:03.000,21,11145700,6445,0,1768962782,13364.219582409998,25749.120500909994,53167.33455192 2026-01-21,02:33:04.000,21,11145820,6324,0,1768962783,13364.879740789991,31745.477033670002,53167.80268896001 2026-01-21,02:33:06.000,21,11145672,6445,0,1768962785,13366.381937919992,21600.39733419,53168.46646536 2026-01-21,02:33:07.000,21,11145663,6885,0,1768962786,13367.069041539995,25752.306707669995,53168.84376984 2026-01-21,02:33:08.000,21,11145716,6284,0,1768962787,13367.863926119993,31749.02274606,53169.318894000004 2026-01-21,02:33:09.000,21,11145804,6245,0,1768962788,13368.692492249997,29443.555435650007,53169.71715984001 2026-01-21,02:33:10.000,21,11145610,6485,0,1768962789,13369.39306848999,32673.142541670008,53170.04555448 2026-01-21,02:33:11.000,21,11145702,6565,0,1768962790,13370.221634619993,32674.34089377,53170.49971728 2026-01-21,02:33:12.000,21,11145572,6445,0,1768962791,13371.157981709992,25756.550283930002,53170.81413768 2026-01-21,02:33:13.000,21,11145519,6885,0,1768962792,13372.1616919,29908.960145639998,53171.28926184 2026-01-21,02:33:14.000,21,11145658,6245,0,1768962793,13373.01046695999,30371.129304960006,53171.65259208 2026-01-21,02:33:15.000,21,11145521,6485,0,1768962794,13373.737988439992,28988.181637650006,53172.26047152001 2026-01-21,02:33:17.000,21,11145769,6725,0,1768962796,13375.098723059993,33141.2823141,53173.0570032 2026-01-21,02:33:18.000,21,11145626,6284,0,1768962797,13375.704990959995,27145.503809999995,53173.699818240006 2026-01-21,02:33:19.000,21,11145483,6925,0,1768962798,13376.419039819993,29452.881434640003,53173.93738032001 2026-01-21,02:33:20.000,21,11145719,6845,0,1768962799,13377.254342259992,28069.884423419993,53174.489362800006 2026-01-21,02:33:21.000,21,11145611,7005,0,1768962800,13378.02901790999,28070.695073370007,53175.02737104 2026-01-21,02:33:22.000,21,11145675,6925,0,1768962801,13379.10682750999,29455.440268830003,53175.48852096001 2026-01-21,02:33:23.000,21,11145657,6925,0,1768962802,13380.090328769998,30840.143169510004,53176.047490560006 2026-01-21,02:33:24.000,21,11145623,7285,0,1768962803,13381.336546119994,28072.816861500003,53176.55755032 2026-01-21,02:33:25.000,21,11145667,7125,0,1768962804,13382.75117122,26689.537885080004,53176.99773888001 2026-01-21,02:33:26.000,21,11145770,6405,0,1768962805,13384.394830860001,28996.866165810003,53177.52876000001 2026-01-21,02:33:28.000,21,11145684,5365,0,1768962807,13387.5878418,31766.29311456,53178.76548024 2026-01-21,02:33:29.000,21,11145511,6565,0,1768962808,13389.298864539996,32228.356536930005,53179.47117936001 2026-01-21,02:33:30.000,21,11145606,6045,0,1768962809,13390.982942039998,30845.197395719995,53180.12796864 2026-01-21,02:33:31.000,21,11145693,6485,0,1768962810,13392.673755849995,31307.613274589996,53180.847642 2026-01-21,02:33:32.000,21,11145747,6685,0,1768962811,13394.391514900002,30385.59411972,53181.46949568 2026-01-21,02:33:33.000,21,11145742,6405,0,1768962812,13395.99475667999,31770.445052130002,53182.12628496001 2026-01-21,02:33:34.000,21,11145798,6365,0,1768962813,13397.530635359995,28541.555809979996,53182.79006136 2026-01-21,02:33:35.000,21,11145673,7205,0,1768962814,13398.999150939992,26696.537671169994,53183.68441272001 2026-01-21,02:33:36.000,21,11145579,6565,0,1768962815,13400.386830800002,32233.030110120002,53184.2713308 2026-01-21,02:33:37.000,21,11145746,6565,0,1768962816,13401.565685050002,27619.663539450004,53185.06087536 2026-01-21,02:33:39.000,21,11145543,6765,0,1768962818,13404.219791189993,29926.39969326,53186.46528648001 2026-01-21,02:33:40.000,21,11145502,6324,0,1768962819,13405.418854369993,29926.195268490002,53187.08015304 2026-01-21,02:33:41.000,21,11145641,6885,0,1768962820,13406.793061609998,24389.526601289996,53187.72296808 2026-01-21,02:33:42.000,21,11145592,6485,0,1768962821,13407.985388479989,30848.256718139994,53188.37975736001 2026-01-21,02:33:43.000,21,11145704,6365,0,1768962822,13409.393277269999,31770.64242777,53189.05052088001 2026-01-21,02:33:44.000,21,11145873,6685,0,1768962823,13410.760748199995,31770.47324865,53189.71429728 2026-01-21,02:33:45.000,21,11145749,6645,0,1768962824,13412.19558223,25773.002953350006,53190.16846008 2026-01-21,02:33:46.000,21,11145651,6405,0,1768962825,13413.798824010002,28541.647448670003,53190.74140392 2026-01-21,02:33:47.000,21,11145685,6565,0,1768962826,13415.274075899993,24851.646416699994,53191.34928336001 2026-01-21,02:33:48.000,21,11145733,6925,0,1768962827,13416.98509863999,26698.285855409995,53191.719600720004 2026-01-21,02:33:50.000,21,11145740,6725,0,1768962829,13420.514925079995,30853.522418249995,53192.60696496 2026-01-21,02:33:51.000,21,11145691,6885,0,1768962830,13422.300047229997,30393.214229250007,53193.200870160006 2026-01-21,02:33:52.000,21,11145817,6925,0,1768962831,13424.03801520999,26703.149755110004,53193.62009736 2026-01-21,02:33:53.000,21,11145663,6765,0,1768962832,13425.843346289992,29010.915081900006,53194.039324560006 2026-01-21,02:33:54.000,21,11145662,6405,0,1768962833,13427.668886299994,30395.949291690005,53194.47951312 2026-01-21,02:33:55.000,21,11145690,6565,0,1768962834,13429.427063210002,28089.713626109995,53194.76598504 2026-01-21,02:33:56.000,21,11145629,6525,0,1768962835,13431.25933953,30859.027788780004,53195.15726376 2026-01-21,02:33:57.000,21,11145550,6124,0,1768962836,13433.239814669992,31320.950228550006,53195.60443944 2026-01-21,02:33:58.000,21,11145653,7125,0,1768962837,13435.267443979996,33167.434586400006,53196.08655072 2026-01-21,02:33:59.000,21,11145814,6324,0,1768962838,13437.423063179995,29015.546360310007,53196.34507416 2026-01-21,02:34:01.000,21,11145730,6645,0,1768962840,13442.071117079999,31786.037727689996,53197.39314216001 2026-01-21,02:34:02.000,21,11145710,6165,0,1768962841,13444.68480535999,26711.108222880008,53197.77044664001 2026-01-21,02:34:03.000,21,11145778,6565,0,1768962842,13447.43321984,28096.664068290003,53198.315442 2026-01-21,02:34:04.000,21,11145768,6284,0,1768962843,13450.350042069993,29943.268261350007,53199.03511536 2026-01-21,02:34:05.000,21,11145796,6205,0,1768962844,13453.475689909996,28098.186680369996,53199.55914936 2026-01-21,02:34:06.000,21,11145649,6925,0,1768962845,13456.567656199994,31328.84525415,53200.08318336 2026-01-21,02:34:07.000,21,11145712,6605,0,1768962846,13459.767403450001,24869.156455620003,53200.63516584 2026-01-21,02:34:08.000,21,11145622,6485,0,1768962847,13462.93346914999,28561.19468616,53201.4945816 2026-01-21,02:34:09.000,21,11145595,6965,0,1768962848,13465.931127099997,26716.099006920005,53202.1932936 2026-01-21,02:34:10.000,21,11145681,6805,0,1768962849,13468.719959439994,25793.86837815,53202.82912152001 2026-01-21,02:34:12.000,21,11145771,7045,0,1768962851,13474.02817171999,33640.2902268,53204.149687200006 2026-01-21,02:34:13.000,21,11145562,6485,0,1768962852,13476.648596309991,26718.918658919996,53204.98115448001 2026-01-21,02:34:14.000,21,11145633,6645,0,1768962853,13479.147767319992,25796.60344059,53205.74973768001 2026-01-21,02:34:15.000,21,11145694,6165,0,1768962854,13481.38422223999,31795.843067520007,53206.26678456 2026-01-21,02:34:16.000,21,11145649,6805,0,1768962855,13483.49942357999,26258.102932559996,53207.05632912 2026-01-21,02:34:17.000,21,11145866,6284,0,1768962856,13485.372117760002,25796.250984090002,53207.6083116 2026-01-21,02:34:18.000,21,11145618,6324,0,1768962857,13487.19765776999,29487.838070309997,53208.2371524 2026-01-21,02:34:19.000,21,11145679,6885,0,1768962858,13489.023197779992,35487.035402459995,53208.84503184001 2026-01-21,02:34:20.000,21,11145850,6445,0,1768962859,13490.69380265999,26719.722259739996,53209.55073096 2026-01-21,02:34:21.000,21,11145620,6525,0,1768962860,13492.411561709996,29489.156257619994,53210.06079072001 2026-01-21,02:34:23.000,21,11145732,6565,0,1768962862,13495.8403435,30874.57816956,53211.31148520001 2026-01-21,02:34:24.000,21,11145576,6245,0,1768962863,13497.484003140002,24876.113946929996,53211.856480559996 2026-01-21,02:34:25.000,21,11145523,6845,0,1768962864,13499.444269349995,27645.82286088,53212.53423120001 2026-01-21,02:34:26.000,21,11145629,6885,0,1768962865,13501.330436149998,31338.403874430005,53213.05127808 2026-01-21,02:34:27.000,21,11145892,6324,0,1768962866,13503.19639402,25339.580146170003,53213.638196160005 2026-01-21,02:34:28.000,21,11145749,7005,0,1768962867,13505.149923919998,34570.387684650006,53214.16223016001 2026-01-21,02:34:29.000,21,11145687,6765,0,1768962868,13507.076508580001,27186.980890920007,53214.909852000004 2026-01-21,02:34:30.000,21,11145867,6045,0,1768962869,13508.98962062,28110.980851319997,53215.482795840006 2026-01-21,02:34:31.000,21,11145580,6324,0,1768962870,13510.902732659997,27188.898254280008,53216.13958512 2026-01-21,02:34:32.000,21,11145810,6445,0,1768962871,13512.64743695,33189.484265039995,53216.67060624 2026-01-21,02:34:34.000,21,11145740,6324,0,1768962873,13515.880865749998,29038.65340845,53217.92130072001 2026-01-21,02:34:35.000,21,11145762,6565,0,1768962874,13517.255072989989,28117.03605399,53218.51520592 2026-01-21,02:34:36.000,21,11145652,6324,0,1768962875,13518.440663549998,31349.301829410004,53219.0322528 2026-01-21,02:34:37.000,21,11145750,6525,0,1768962876,13519.430901120002,30427.2262815,53219.50038984001 2026-01-21,02:34:38.000,21,11145906,6365,0,1768962877,13520.08432319,29505.453846179997,53219.87769432 2026-01-21,02:34:39.000,21,11145717,7045,0,1768962878,13520.576073819997,29968.102346340005,53220.45063816 2026-01-21,02:34:40.000,21,11145640,6284,0,1768962879,13520.784899429993,30892.313780640005,53220.62531616001 2026-01-21,02:34:41.000,21,11145878,6205,0,1768962880,13520.946570869994,30431.723626439998,53221.15633728001 2026-01-21,02:34:42.000,21,11145600,6284,0,1768962881,13521.020670279999,30894.343930079995,53221.24018272 2026-01-21,02:34:43.000,21,11145686,6925,0,1768962882,13521.108242309994,30895.542282180002,53221.3380024 2026-01-21,02:34:45.000,21,11145792,6405,0,1768962884,13521.067824449994,29974.911805919997,53221.687358400006 2026-01-21,02:34:46.000,21,11145907,6565,0,1768962885,13521.047615519994,28129.957109280003,53221.687358400006 2026-01-21,02:34:47.000,21,11145634,6324,0,1768962886,13520.825317289993,30439.597504649995,53221.72928112001 2026-01-21,02:34:48.000,21,11145750,6365,0,1768962887,13520.704063709993,34595.08078704,53221.53364176 2026-01-21,02:34:49.000,21,11145797,6685,0,1768962888,13520.555864889997,29979.881442569997,53221.35896376 2026-01-21,02:34:50.000,21,11145653,6805,0,1768962889,13520.704063709993,28133.98921164,53221.282105440005 2026-01-21,02:34:51.000,21,11145866,6205,0,1768962890,13521.07456075999,33674.408016,53221.15633728001 2026-01-21,02:34:52.000,21,11145616,6365,0,1768962891,13521.23623219999,30443.996161770003,53221.00262064 2026-01-21,02:34:53.000,21,11145922,6405,0,1768962892,13521.701037589992,29059.688012369996,53220.80698128 2026-01-21,02:34:54.000,21,11145594,6365,0,1768962893,13522.307305489994,28137.147221880005,53220.43666392001 2026-01-21,02:34:56.000,21,11145821,6765,0,1768962895,13523.83644785999,31370.428072020004,53219.91262992001 2026-01-21,02:34:57.000,21,11145711,6565,0,1768962896,13524.631332439989,28601.727183659998,53219.52833832001 2026-01-21,02:34:58.000,21,11145631,6725,0,1768962897,13525.365590230002,32758.246688159998,53219.08814976 2026-01-21,02:34:59.000,21,11145691,6565,0,1768962898,13525.985330749994,33683.38155849,53218.668922560006 2026-01-21,02:35:00.000,21,11145794,6405,0,1768962899,13526.524235550001,34608.40364274,53218.2986052 2026-01-21,02:35:01.000,21,11145854,6605,0,1768962900,13527.137239759999,26300.059354319994,53217.96322344 2026-01-21,02:35:02.000,21,11145656,6084,0,1768962901,13527.703089800001,32766.000731160006,53217.613867440006 2026-01-21,02:35:03.000,21,11145773,6765,0,1768962902,13528.154422569998,28151.464004909998,53217.27149856001 2026-01-21,02:35:04.000,21,11145697,6845,0,1768962903,13528.67311843999,29077.40247606,53216.93611680001 2026-01-21,02:35:05.000,21,11145676,6365,0,1768962904,13528.935834529992,24462.724767210006,53216.91515544001 2026-01-21,02:35:07.000,21,11145691,6885,0,1768962906,13529.326540509988,32317.838193150004,53216.39810856 2026-01-21,02:35:08.000,21,11145841,6805,0,1768962907,13529.6566197,25393.456646759994,53216.09766240001 2026-01-21,02:35:09.000,21,11145791,6725,0,1768962908,13530.148370329996,24010.13537556,53215.83913896001 2026-01-21,02:35:10.000,21,11145917,6605,0,1768962909,13530.795056089999,32324.718144030005,53215.7133708 2026-01-21,02:35:11.000,21,11145636,6124,0,1768962910,13531.872865689998,35559.81062058,53215.6784352 2026-01-21,02:35:12.000,21,11145709,7085,0,1768962911,13533.179709829994,28173.090735749996,53215.50375720001 2026-01-21,02:35:13.000,21,11145637,6685,0,1768962912,13534.452872419999,32332.28890965,53215.50375720001 2026-01-21,02:35:14.000,21,11145801,6725,0,1768962913,13535.739507629994,27716.71596129,53215.37798904 2026-01-21,02:35:15.000,21,11145892,6405,0,1768962914,13537.11371487,27257.422847010006,53215.531705680005 2026-01-21,02:35:16.000,21,11145789,6645,0,1768962915,13538.238678639995,29569.847648730007,53215.4688216 2026-01-21,02:35:18.000,21,11145559,6965,0,1768962917,13540.76479488999,27265.212135659996,53215.61555112 2026-01-21,02:35:19.000,21,11145783,6925,0,1768962918,13542.06490271999,28191.29158941,53215.72734504 2026-01-21,02:35:20.000,21,11145756,5884,0,1768962919,13543.115767079995,24959.12450181,53215.748306400004 2026-01-21,02:35:21.000,21,11145933,6525,0,1768962920,13544.085795719999,31427.681105879994,53215.80420336 2026-01-21,02:35:22.000,21,11145595,6805,0,1768962921,13544.927834469992,27733.105188539994,53215.8531132 2026-01-21,02:35:23.000,21,11145603,6605,0,1768962922,13545.74966429,25886.141489849993,53216.0627268 2026-01-21,02:35:24.000,21,11145589,6885,0,1768962923,13546.281832779998,28658.423336249994,53215.9928556 2026-01-21,02:35:25.000,21,11145934,6324,0,1768962924,13546.74663817,27272.782901280007,53216.21644344 2026-01-21,02:35:26.000,21,11145740,6405,0,1768962925,13547.204707249992,25887.121318920006,53216.0627268 2026-01-21,02:35:27.000,21,11145690,6124,0,1768962926,13547.507841199993,25887.220006739997,53215.99984272 2026-01-21,02:35:29.000,21,11145703,6645,0,1768962928,13548.531760320002,18034.214270669996,53215.964907120004 2026-01-21,02:35:30.000,21,11145721,6885,0,1768962929,13549.42768955,25425.509040870005,53215.90202304 2026-01-21,02:35:31.000,21,11145736,6284,0,1768962930,13550.54591701,26810.973247589995,53215.74131928001 2026-01-21,02:35:32.000,21,11145697,7005,0,1768962931,13551.920124249991,25886.613781559994,53215.76228064001 2026-01-21,02:35:33.000,21,11145726,6405,0,1768962932,13553.179814219991,35125.5419178,53215.54567992 2026-01-21,02:35:34.000,21,11145741,6565,0,1768962933,13554.459713119992,31429.556174459998,53215.35702768001 2026-01-21,02:35:35.000,21,11145847,6245,0,1768962934,13555.44321438,30043.288366919995,53215.28715648001 2026-01-21,02:35:36.000,21,11145781,6525,0,1768962935,13556.305462059994,32352.660895349996,53215.1544012 2026-01-21,02:35:37.000,21,11145797,6805,0,1768962936,13556.945411510002,29118.477756570006,53214.98671032 2026-01-21,02:35:38.000,21,11145667,6765,0,1768962937,13557.477579999999,31427.659958489996,53214.72818688 2026-01-21,02:35:40.000,21,11145892,6324,0,1768962939,13558.71032472999,28654.35598824,53214.385818 2026-01-21,02:35:41.000,21,11145676,6645,0,1768962940,13559.08082178,29115.467778060003,53214.33690816 2026-01-21,02:35:42.000,21,11145792,6525,0,1768962941,13559.417637279992,29576.509076579998,53214.05742336 2026-01-21,02:35:43.000,21,11145770,6245,0,1768962942,13559.646671819988,32347.18372134,53213.854796880005 2026-01-21,02:35:44.000,21,11145600,6565,0,1768962943,13559.781398019994,29113.000582559995,53213.59627344 2026-01-21,02:35:45.000,21,11145797,6725,0,1768962944,13559.936333149999,30036.422514300008,53213.33076288 2026-01-21,02:35:46.000,21,11145546,6445,0,1768962945,13560.19904924,28189.021769550003,53213.0932008 2026-01-21,02:35:47.000,21,11145704,6565,0,1768962946,13560.374193299991,30037.197918599995,53212.862625839996 2026-01-21,02:35:48.000,21,11145735,6725,0,1768962947,13560.724481420002,26342.128562159996,53212.54121832 2026-01-21,02:35:49.000,21,11145917,6885,0,1768962948,13561.27012252999,29113.959264239995,53212.115004 2026-01-21,02:35:51.000,21,11145614,6365,0,1768962950,13562.57023035999,28652.854523550006,53211.70276392 2026-01-21,02:35:52.000,21,11145767,7165,0,1768962951,13563.304488149988,29576.424487020005,53211.45122760001 2026-01-21,02:35:53.000,21,11145816,6405,0,1768962952,13564.240835240002,31422.97933617,53211.12982008 2026-01-21,02:35:54.000,21,11145827,6645,0,1768962953,13565.062665059995,34192.85742924,53210.91321936 2026-01-21,02:35:55.000,21,11145655,6645,0,1768962954,13565.999012149994,32343.095225940007,53210.55687624 2026-01-21,02:35:56.000,21,11145687,6645,0,1768962955,13566.807369349997,31417.248393479997,53210.34027552 2026-01-21,02:35:57.000,21,11145830,6245,0,1768962956,13567.541627139995,22639.629422700003,53210.08175208 2026-01-21,02:35:58.000,21,11145824,6525,0,1768962957,13568.161367659988,28642.880004599996,53209.78829304 2026-01-21,02:35:59.000,21,11145776,6565,0,1768962958,13568.64638197999,27256.428919679995,53209.669512 2026-01-21,02:36:00.000,21,11145692,6324,0,1768962959,13568.922570689996,36493.58067516,53209.494834000005 2026-01-21,02:36:02.000,21,11145727,6965,0,1768962961,13569.434530249993,29102.906228399996,53208.88695456001 2026-01-21,02:36:03.000,21,11145732,6365,0,1768962962,13569.407585009998,27255.26581323,53208.62843112001 2026-01-21,02:36:04.000,21,11145724,6045,0,1768962963,13569.461475489989,33259.968515910004,53208.16728120001 2026-01-21,02:36:05.000,21,11145784,6525,0,1768962964,13569.542311209989,27256.090561439996,53207.89478352 2026-01-21,02:36:06.000,21,11145870,6485,0,1768962965,13569.636619549994,29104.414742220004,53207.552414640006 2026-01-21,02:36:07.000,21,11145511,7045,0,1768962966,13569.515365969994,30491.2323819,53207.27292984 2026-01-21,02:36:08.000,21,11145700,6525,0,1768962967,13569.454739179993,28183.015910789996,53207.049342000006 2026-01-21,02:36:09.000,21,11145668,6405,0,1768962968,13569.400848699988,24488.827695600005,53206.87466400001 2026-01-21,02:36:10.000,21,11145731,6845,0,1768962969,13569.562520139989,33727.86861792,53206.60216632 2026-01-21,02:36:11.000,21,11145666,6445,0,1768962970,13569.91280826,31418.9683812,53206.46941104001 2026-01-21,02:36:13.000,21,11145639,6885,0,1768962972,13571.819183989988,32343.405387659994,53206.29473304 2026-01-21,02:36:14.000,21,11145789,6885,0,1768962973,13573.105819199998,25876.8013926,53206.3156944 2026-01-21,02:36:15.000,21,11145828,6124,0,1768962974,13574.244255589998,29572.103370330005,53206.427488320005 2026-01-21,02:36:16.000,21,11145743,6885,0,1768962975,13575.308592569992,23566.808540729995,53206.546269360006 2026-01-21,02:36:17.000,21,11145704,6205,0,1768962976,13576.19104918,27261.053148959996,53206.72793448 2026-01-21,02:36:18.000,21,11145770,6205,0,1768962977,13577.08697841,28183.678529009994,53206.73492160001 2026-01-21,02:36:19.000,21,11145720,6565,0,1768962978,13578.023325499998,31415.28168621,53206.97248368001 2026-01-21,02:36:20.000,21,11145635,7045,0,1768962979,13578.952936280002,30951.8930274,53207.27991696 2026-01-21,02:36:21.000,21,11145660,6205,0,1768962980,13579.990328020001,26331.773390190006,53207.4685692 2026-01-21,02:36:22.000,21,11145629,6725,0,1768962981,13581.115291789996,31411.43286123,53207.69215704001 2026-01-21,02:36:24.000,21,11145676,6245,0,1768962983,13583.695298519997,28639.221506129994,53208.24413952001 2026-01-21,02:36:25.000,21,11145537,6725,0,1768962984,13584.961724799992,27714.79859793,53208.57952128001 2026-01-21,02:36:26.000,21,11145523,6645,0,1768962985,13586.389822519988,27252.629438610005,53208.76817352001 2026-01-21,02:36:27.000,21,11145706,6245,0,1768962986,13587.838129169999,30022.986872520007,53209.01272272001 2026-01-21,02:36:28.000,21,11145635,6645,0,1768962987,13589.35379891999,29098.324293900005,53209.31316888 2026-01-21,02:36:29.000,21,11145738,6365,0,1768962988,13590.734742469991,29559.35854329,53209.50880824001 2026-01-21,02:36:30.000,21,11145804,6485,0,1768962989,13592.048322919996,31405.948638090005,53209.67649912001 2026-01-21,02:36:31.000,21,11145652,6485,0,1768962990,13593.213704549991,27711.083706420002,53209.96297104 2026-01-21,02:36:32.000,21,11145527,6885,0,1768962991,13594.06921591999,27710.999116859995,53210.13066192 2026-01-21,02:36:33.000,21,11145791,6605,0,1768962992,13594.729374299997,32329.532699820003,53210.10271344 2026-01-21,02:36:35.000,21,11145741,6685,0,1768962994,13595.746557109997,32329.680731550005,53210.549889120004 2026-01-21,02:36:36.000,21,11145706,6205,0,1768962995,13596.4134518,28634.766455970006,53210.62674744 2026-01-21,02:36:37.000,21,11145683,7205,0,1768962996,13597.343062579988,28634.463343380005,53210.69661864 2026-01-21,02:36:38.000,21,11145728,6405,0,1768962997,13598.683588269989,32328.334347719996,53210.68264440001 2026-01-21,02:36:39.000,21,11145708,6445,0,1768962998,13600.12515860999,30017.989039349995,53210.850335279996 2026-01-21,02:36:40.000,21,11145654,6365,0,1768962999,13601.45221168,32325.782562659995,53210.93418072 2026-01-21,02:36:41.000,21,11145573,6885,0,1768963000,13602.70516533999,30938.887382550005,53211.09488448001 2026-01-21,02:36:42.000,21,11145549,6565,0,1768963001,13603.88401958999,31399.181473289995,53211.31847232 2026-01-21,02:36:43.000,21,11145751,6645,0,1768963002,13605.258226829996,28165.470626220005,53211.44424048 2026-01-21,02:36:44.000,21,11145707,6685,0,1768963003,13606.504444179991,31397.22181515,53211.688789679996 2026-01-21,02:36:46.000,21,11145491,6845,0,1768963005,13608.592700279994,33242.59241046,53212.059107040004 2026-01-21,02:36:47.000,21,11145703,6805,0,1768963006,13609.232649730002,30471.283343999996,53212.2547464 2026-01-21,02:36:48.000,21,11145727,6765,0,1768963007,13609.596410469989,27699.981326670008,53212.40846304001 2026-01-21,02:36:49.000,21,11145734,6245,0,1768963008,13609.86586287,29546.486831910006,53212.513269840005 2026-01-21,02:36:50.000,21,11145527,6685,0,1768963009,13610.04100692999,30469.591552800004,53212.5691668 2026-01-21,02:36:51.000,21,11145504,6205,0,1768963010,13610.02753431,27698.578549800004,53212.60410240001 2026-01-21,02:36:52.000,21,11145683,6845,0,1768963011,13609.92648966,27236.557422209997,53212.54820544 2026-01-21,02:36:53.000,21,11145497,6605,0,1768963012,13610.00732538,30468.83024676,53212.54121832 2026-01-21,02:36:54.000,21,11145645,6645,0,1768963013,13610.04774324,29083.351941779998,53212.47833424 2026-01-21,02:36:55.000,21,11145636,6124,0,1768963014,13609.8860718,24465.82638441,53212.40147592 2026-01-21,02:36:57.000,21,11145601,6605,0,1768963016,13609.192231870002,22157.504176350005,53211.93333888001 2026-01-21,02:36:58.000,21,11145712,6485,0,1768963017,13608.90930685,32778.435396479996,53212.010197200005 2026-01-21,02:36:59.000,21,11145612,6205,0,1768963018,13608.471446699994,28161.142460400006,53211.84949344 2026-01-21,02:37:00.000,21,11145625,6925,0,1768963019,13608.154840130002,30932.578411199996,53211.68180256 2026-01-21,02:37:01.000,21,11145678,6485,0,1768963020,13607.811288320001,27701.080990949995,53211.66782832001 2026-01-21,02:37:02.000,21,11145504,6445,0,1768963021,13607.54183591999,30472.20678003,53211.458214720005 2026-01-21,02:37:03.000,21,11145602,6565,0,1768963022,13607.68329842999,26316.533171129995,53211.29751096 2026-01-21,02:37:04.000,21,11145674,6124,0,1768963023,13607.979696069997,25393.343860680005,53211.08789736 2026-01-21,02:37:05.000,21,11145569,6685,0,1768963024,13608.444501459999,30473.362837349996,53210.906232240006 2026-01-21,02:37:06.000,21,11145870,6405,0,1768963025,13609.030560430001,25855.068924809995,53210.80142544 2026-01-21,02:37:08.000,21,11145639,6685,0,1768963027,13610.115106339996,27239.031666840005,53210.81539968 2026-01-21,02:37:09.000,21,11145612,6205,0,1768963028,13610.14878789,29085.128322539997,53210.73155424001 2026-01-21,02:37:10.000,21,11145774,6245,0,1768963029,13610.478867079997,34625.65286385,53210.58482472 2026-01-21,02:37:11.000,21,11145648,6565,0,1768963030,13610.721374239998,30469.267292820005,53210.59879896 2026-01-21,02:37:12.000,21,11145574,6324,0,1768963031,13610.808946269994,29545.232086770004,53210.41014672 2026-01-21,02:37:13.000,21,11145615,6725,0,1768963032,13610.694428999988,31854.090028709994,53210.24944296 2026-01-21,02:37:14.000,21,11145661,6645,0,1768963033,13610.721374239998,29545.471757189996,53210.08175208 2026-01-21,02:37:15.000,21,11145676,5884,0,1768963034,13610.424976599992,30006.802070039994,53209.76733168 2026-01-21,02:37:16.000,21,11145750,6084,0,1768963035,13609.86586287,29544.731598540006,53209.57867944 2026-01-21,02:37:17.000,21,11145555,6885,0,1768963036,13608.774580649995,25388.057013180005,53209.27124616001 2026-01-21,02:37:19.000,21,11145711,6765,0,1768963038,13605.675878050002,30003.777993270007,53208.59349552 2026-01-21,02:37:20.000,21,11145606,6245,0,1768963039,13603.634776119994,30002.523248130005,53208.14631984001 2026-01-21,02:37:21.000,21,11145793,6445,0,1768963040,13601.50610215999,25846.010792760004,53207.54542752001 2026-01-21,02:37:22.000,21,11145456,6405,0,1768963041,13599.397637130001,29077.07821608,53206.86767688 2026-01-21,02:37:23.000,21,11145570,6485,0,1768963042,13597.700087009995,30922.1456988,53206.09909368 2026-01-21,02:37:24.000,21,11145723,6845,0,1768963043,13597.012983389992,29535.645269970002,53205.41435592001 2026-01-21,02:37:25.000,21,11145602,6365,0,1768963044,13596.57512324,31379.73997275,53204.83442496 2026-01-21,02:37:26.000,21,11145760,6205,0,1768963045,13596.420188109994,26759.789514660006,53204.0448804 2026-01-21,02:37:27.000,21,11145576,6405,0,1768963046,13596.211362499998,28603.172255309997,53203.4160396 2026-01-21,02:37:28.000,21,11145633,7005,0,1768963047,13596.056427369993,30446.7523716,53202.619507920004 2026-01-21,02:37:30.000,21,11145747,7125,0,1768963049,13594.783264780002,27208.234017869996,53201.284968 2026-01-21,02:37:31.000,21,11145692,6084,0,1768963050,13593.260858720001,30896.98735383,53200.50241056001 2026-01-21,02:37:32.000,21,11145630,5645,0,1768963051,13591.87991517,32738.36814156,53199.622033440006 2026-01-21,02:37:33.000,21,11145581,7125,0,1768963052,13590.60001627,29040.549624420004,53198.594926800004 2026-01-21,02:37:34.000,21,11145784,6284,0,1768963053,13589.11129175999,25804.244697510003,53197.66563984 2026-01-21,02:37:35.000,21,11145681,6765,0,1768963054,13587.93917382,29029.524785100002,53196.78526272 2026-01-21,02:37:36.000,21,11145600,6485,0,1768963055,13587.204916030001,29486.287261710007,53195.70225912 2026-01-21,02:37:37.000,21,11145639,6205,0,1768963056,13587.137552929991,29020.26927741,53194.43060328 2026-01-21,02:37:38.000,21,11145783,7165,0,1768963057,13586.666011229994,28554.695388299995,53193.347599680004 2026-01-21,02:37:39.000,21,11145529,7325,0,1768963058,13586.214678459997,31780.581701069998,53192.20869912 2026-01-21,02:37:41.000,21,11145641,6445,0,1768963060,13585.312012919989,32233.826661810002,53189.77019424001 2026-01-21,02:37:42.000,21,11145507,5325,0,1768963061,13584.58449144,29923.142995200003,53188.47058992 2026-01-21,02:37:43.000,21,11145824,6245,0,1768963062,13583.600990179992,33148.726195380004,53187.28277952001 2026-01-21,02:37:44.000,21,11145607,7085,0,1768963063,13582.489499030002,34529.100930240005,53185.88535552 2026-01-21,02:37:45.000,21,11145608,6605,0,1768963064,13581.485788839993,28989.802937550005,53184.50190576001 2026-01-21,02:37:46.000,21,11145825,6965,0,1768963065,13580.59659591999,26679.9792648,53183.08352040001 2026-01-21,02:37:47.000,21,11145710,6805,0,1768963066,13579.707403,25754.393250149995,53181.50443128001 2026-01-21,02:37:48.000,21,11145804,6605,0,1768963067,13579.080926169998,28519.42859091,53180.05809744 2026-01-21,02:37:49.000,21,11145679,6885,0,1768963068,13578.42076778999,27594.195032760006,53178.576828 2026-01-21,02:37:50.000,21,11145760,6605,0,1768963069,13577.949226089993,27592.143735930003,53177.25626232 2026-01-21,02:37:52.000,21,11145637,7165,0,1768963071,13577.592201660002,32661.69475455,53174.55224688 2026-01-21,02:37:53.000,21,11145782,6324,0,1768963072,13577.679773689997,30354.38762121,53173.16879712001 2026-01-21,02:37:54.000,21,11145688,6605,0,1768963073,13577.942489779998,33581.50753173001,53171.86220568 2026-01-21,02:37:55.000,21,11145693,7085,0,1768963074,13578.515076129996,26201.738089079998,53170.562601360005 2026-01-21,02:37:56.000,21,11145759,6685,0,1768963075,13579.235861299989,28506.733107780005,53169.437675040004 2026-01-21,02:37:57.000,21,11145618,5725,0,1768963076,13579.916228609996,31273.114832370004,53168.25685176001 2026-01-21,02:37:58.000,21,11145686,6365,0,1768963077,13580.562914369999,26661.073498140002,53166.96423456001 2026-01-21,02:37:59.000,21,11145784,6645,0,1768963078,13581.532943009988,30811.558947359998,53166.00699912001 2026-01-21,02:38:00.000,21,11145714,6445,0,1768963079,13582.583807369992,34962.079642230005,53164.9170084 2026-01-21,02:38:01.000,21,11145791,6685,0,1768963080,13583.776134239997,26200.201378740006,53163.98073432 2026-01-21,02:38:03.000,21,11145664,6485,0,1768963082,13586.91525469999,32656.668724860006,53162.2619028 2026-01-21,02:38:04.000,21,11145647,6725,0,1768963083,13588.518496479992,26661.806607659993,53161.54921656001 2026-01-21,02:38:05.000,21,11145589,6725,0,1768963084,13590.013957299998,30811.86205995,53160.82255608 2026-01-21,02:38:06.000,21,11145793,6605,0,1768963085,13591.475736569999,32655.822829259996,53160.403328880006 2026-01-21,02:38:07.000,21,11145809,6605,0,1768963086,13592.89709798,31732.407946649997,53159.76750096 2026-01-21,02:38:08.000,21,11145768,6324,0,1768963087,13594.03553437,31270.147148639997,53159.29936392001 2026-01-21,02:38:09.000,21,11145680,6445,0,1768963088,13595.51752257,28963.016243549995,53158.88013672 2026-01-21,02:38:10.000,21,11145784,6245,0,1768963089,13597.006247079997,34955.982144780006,53158.48187088001 2026-01-21,02:38:11.000,21,11145741,6805,0,1768963090,13598.569070999998,29882.05361643,53158.055656560005 2026-01-21,02:38:12.000,21,11145816,6045,0,1768963091,13600.19252171,32185.892577809995,53157.783158879996 2026-01-21,02:38:14.000,21,11145644,6365,0,1768963093,13603.372060029993,29415.210883919994,53157.25912488001 2026-01-21,02:38:15.000,21,11145747,6565,0,1768963094,13604.867520849999,27107.924897970006,53157.01457568 2026-01-21,02:38:16.000,21,11145674,6165,0,1768963095,13606.36298166999,27105.887699400002,53156.72810376 2026-01-21,02:38:17.000,21,11145819,6805,0,1768963096,13607.68329842999,30331.752864780006,53156.58836136001 2026-01-21,02:38:18.000,21,11145703,6605,0,1768963097,13608.72742648,30329.89894359,53156.37176064001 2026-01-21,02:38:19.000,21,11145554,6245,0,1768963098,13609.576201539989,32633.089385009996,53156.02939176 2026-01-21,02:38:20.000,21,11145700,6284,0,1768963099,13610.014061689995,28481.250502830007,53155.73593272 2026-01-21,02:38:21.000,21,11145528,6284,0,1768963100,13610.263305159991,31706.072396970005,53155.34465400001 2026-01-21,02:38:22.000,21,11145618,6124,0,1768963101,13610.249832540001,35853.02623206,53154.87651696 2026-01-21,02:38:23.000,21,11145692,6205,0,1768963102,13610.054479549995,30779.943599310005,53154.56908368 2026-01-21,02:38:25.000,21,11145789,6685,0,1768963104,13610.12857896,28932.423019349997,53153.51402856 2026-01-21,02:38:26.000,21,11145637,6525,0,1768963105,13610.654011139988,29391.532856250007,53153.143711200006 2026-01-21,02:38:27.000,21,11145622,6565,0,1768963106,13611.395005239996,30311.81792514,53152.591728720006 2026-01-21,02:38:28.000,21,11145769,6965,0,1768963107,13612.068636239994,28466.355691139994,53152.451986320004 2026-01-21,02:38:29.000,21,11145604,6485,0,1768963108,13612.883729749992,30308.92073271,53151.99083640001 2026-01-21,02:38:30.000,21,11145786,6284,0,1768963109,13613.70555957,31690.507917929994,53151.732312960004 2026-01-21,02:38:31.000,21,11145635,6685,0,1768963110,13614.480235219999,26157.737419619996,53151.53667360001 2026-01-21,02:38:32.000,21,11145784,6205,0,1768963111,13615.214493009997,30765.42944064,53151.07552368001 2026-01-21,02:38:33.000,21,11145785,6845,0,1768963112,13616.03632282999,30303.077003939994,53150.88687144001 2026-01-21,02:38:34.000,21,11145542,6365,0,1768963113,13617.12086874,31684.424518739994,53150.5934124 2026-01-21,02:38:36.000,21,11145733,6485,0,1768963115,13620.138735619992,27993.027759029996,53150.16021096 2026-01-21,02:38:37.000,21,11145691,6725,0,1768963116,13621.182863670001,30755.68049385,53149.8248292 2026-01-21,02:38:38.000,21,11145782,6565,0,1768963117,13621.748713709989,25223.375238120003,53149.54534440001 2026-01-21,02:38:39.000,21,11145658,6565,0,1768963118,13622.05184765999,31673.738037660005,53149.265859600004 2026-01-21,02:38:40.000,21,11145839,6725,0,1768963119,13622.206782789995,29368.122695519996,53149.04227176001 2026-01-21,02:38:41.000,21,11145655,6605,0,1768963120,13622.550334599997,26602.262606549994,53148.63701880001 2026-01-21,02:38:42.000,21,11145775,6645,0,1768963121,13623.082503089994,28444.968630720003,53148.39246960001 2026-01-21,02:38:43.000,21,11145669,6765,0,1768963122,13623.897596599993,32131.064444670003,53148.17586888 2026-01-21,02:38:44.000,21,11145695,6925,0,1768963123,13624.982142510002,30746.756295269995,53147.93131968 2026-01-21,02:38:45.000,21,11145719,6885,0,1768963124,13626.342877130002,27978.56294427,53147.59593792 2026-01-21,02:38:47.000,21,11145729,6845,0,1768963126,13628.599540980002,26127.496651919995,53147.155749360005 2026-01-21,02:38:48.000,21,11145633,6765,0,1768963127,13629.502206519996,27506.85631206,53146.94613576 2026-01-21,02:38:49.000,21,11145548,6405,0,1768963128,13630.371190509999,34415.877804179996,53146.57581840001 2026-01-21,02:38:50.000,21,11145694,6205,0,1768963129,13631.105448299997,25660.583428109996,53146.39415328 2026-01-21,02:38:51.000,21,11145705,6845,0,1768963130,13631.68477095999,30267.65512569,53146.14261696001 2026-01-21,02:38:52.000,21,11145893,6925,0,1768963131,13632.223675759997,30267.62692917,53145.814222320005 2026-01-21,02:38:53.000,21,11145676,6525,0,1768963132,13632.506600779998,29807.191855829995,53145.52076328001 2026-01-21,02:38:54.000,21,11145723,6725,0,1768963133,13632.439237680002,30268.59265998,53145.0735876 2026-01-21,02:38:55.000,21,11145604,6245,0,1768963134,13632.062004319996,30730.268380199996,53144.73121872001 2026-01-21,02:38:56.000,21,11145716,6405,0,1768963135,13631.442263799989,31652.900809380008,53144.31199152 2026-01-21,02:38:58.000,21,11145649,7005,0,1768963137,13630.202782759989,31195.313584560005,53143.66218936 2026-01-21,02:38:59.000,21,11145724,6165,0,1768963138,13630.081529179988,29354.094926820006,53143.17309096001 2026-01-21,02:39:00.000,21,11145627,6645,0,1768963139,13630.189310139998,27973.12806504,53142.89360616 2026-01-21,02:39:01.000,21,11145717,7045,0,1768963140,13630.600225049995,31659.72436722,53142.52328880001 2026-01-21,02:39:02.000,21,11145701,6445,0,1768963141,13631.152602469992,31199.134213020006,53142.194894160006 2026-01-21,02:39:03.000,21,11145642,6205,0,1768963142,13631.758870369995,24288.265848840005,53141.908422240005 2026-01-21,02:39:04.000,21,11145748,6405,0,1768963143,13632.432501369993,27975.968864430004,53141.740731360005 2026-01-21,02:39:05.000,21,11145817,6725,0,1768963144,13633.362112149996,28899.207518790005,53141.41932384 2026-01-21,02:39:06.000,21,11145675,6765,0,1768963145,13634.493812230001,31665.32137644,53141.34246552 2026-01-21,02:39:07.000,21,11145618,6565,0,1768963146,13635.901701019997,27979.6978542,53141.30054280001 2026-01-21,02:39:09.000,21,11145764,6324,0,1768963148,13639.478681629997,32127.645616619993,53141.04201936001 2026-01-21,02:39:10.000,21,11145608,6205,0,1768963149,13641.35811211999,27058.461152760006,53141.06298072001 2026-01-21,02:39:11.000,21,11145693,6605,0,1768963150,13643.116289029997,24294.299904119995,53141.11189056001 2026-01-21,02:39:12.000,21,11145577,6725,0,1768963151,13645.22475406,27060.082452660004,53141.1258648 2026-01-21,02:39:13.000,21,11145809,6685,0,1768963152,13647.548781009995,30747.616289130005,53141.25862008001 2026-01-21,02:39:14.000,21,11145692,6165,0,1768963153,13650.13552404999,28444.85584464,53141.41233672 2026-01-21,02:39:15.000,21,11145739,6485,0,1768963154,13652.762684950001,31212.48526524,53141.42631096001 2026-01-21,02:39:16.000,21,11145627,6885,0,1768963155,13655.470681569997,26607.048965819995,53141.621950320005 2026-01-21,02:39:17.000,21,11145764,6124,0,1768963156,13658.050688299998,26610.566481689995,53141.81758968 2026-01-21,02:39:18.000,21,11145620,6324,0,1768963157,13660.388187869998,29841.105220259997,53141.93637072 2026-01-21,02:39:20.000,21,11145777,6805,0,1768963159,13664.719635199996,28466.961916319997,53142.11803584001 2026-01-21,02:39:21.000,21,11145596,6445,0,1768963160,13666.531702589993,25705.486386210003,53142.22284264 2026-01-21,02:39:22.000,21,11145555,6605,0,1768963161,13668.397660459996,26170.792408380003,53142.2787396 2026-01-21,02:39:23.000,21,11145843,6925,0,1768963162,13670.283827259998,28941.05115447,53142.460404720005 2026-01-21,02:39:24.000,21,11145693,6765,0,1768963163,13672.015058929996,29406.0188184,53142.30668808001 2026-01-21,02:39:25.000,21,11145562,6165,0,1768963164,13673.631773330002,26642.86559535,53142.411494880005 2026-01-21,02:39:26.000,21,11145850,6485,0,1768963165,13675.268696659994,32178.80115303,53142.43245624001 2026-01-21,02:39:27.000,21,11145676,6645,0,1768963166,13676.96624678,32643.049805699993,53142.45341760001 2026-01-21,02:39:28.000,21,11145685,6885,0,1768963167,13678.630115350003,29418.150371130003,53142.51630168 2026-01-21,02:39:29.000,21,11145606,6284,0,1768963168,13680.15252140999,33570.87039456,53142.677005440004 2026-01-21,02:39:31.000,21,11145603,6645,0,1768963170,13683.177124599992,33113.8611984,53142.58617288 2026-01-21,02:39:32.000,21,11145737,6765,0,1768963171,13684.578277079992,31270.795668599996,53142.44643048 2026-01-21,02:39:33.000,21,11145722,6405,0,1768963172,13685.905330150003,31733.444168760005,53142.50232744001 2026-01-21,02:39:34.000,21,11145903,6605,0,1768963173,13687.239119529993,30351.236660099996,53142.26476536001 2026-01-21,02:39:35.000,21,11145870,6324,0,1768963174,13688.532491049998,31736.327262930005,53142.1040616 2026-01-21,02:39:36.000,21,11145578,6525,0,1768963175,13689.90669828999,34044.3463584,53142.08310024 2026-01-21,02:39:37.000,21,11145663,6725,0,1768963176,13691.25396029,30357.080388870003,53141.69880864 2026-01-21,02:39:38.000,21,11145571,6725,0,1768963177,13692.742684799996,25286.14069164,53141.524130640006 2026-01-21,02:39:39.000,21,11145859,6685,0,1768963178,13694.184255139997,27594.180934500007,53141.41233672 2026-01-21,02:39:40.000,21,11145803,6885,0,1768963179,13695.733606439993,30824.437707870005,53141.195736 2026-01-21,02:39:42.000,21,11145687,6885,0,1768963181,13699.795601369995,28057.040908559997,53140.902276960005 2026-01-21,02:39:43.000,21,11145529,6805,0,1768963182,13701.910802709994,30823.887875729997,53140.615805040004 2026-01-21,02:39:44.000,21,11145636,6324,0,1768963183,13704.39650109999,28517.52532581,53140.39221720001 2026-01-21,02:39:45.000,21,11145813,6765,0,1768963184,13706.767682219994,28056.343044690002,53140.3572816 2026-01-21,02:39:46.000,21,11145694,6365,0,1768963185,13708.977191899998,34975.12758186,53140.25946192 2026-01-21,02:39:47.000,21,11145758,6365,0,1768963186,13711.099129549992,31285.894905060006,53139.91010592 2026-01-21,02:39:48.000,21,11145911,7085,0,1768963187,13713.443365430001,29441.490040560006,53139.78433776 2026-01-21,02:39:49.000,21,11145656,6284,0,1768963188,13715.982954300001,27135.973386240003,53139.81927336001 2026-01-21,02:39:50.000,21,11145593,6565,0,1768963189,13718.340662800001,31748.768977379994,53139.60267264001 2026-01-21,02:39:51.000,21,11145674,6565,0,1768963190,13720.125784949989,28059.494005800007,53139.630621120006 2026-01-21,02:39:53.000,21,11145764,6485,0,1768963192,13722.638428579994,29905.929019739997,53139.43498176001 2026-01-21,02:39:54.000,21,11145677,6685,0,1768963193,13723.278378030001,29906.718522299998,53139.295239360006 2026-01-21,02:39:55.000,21,11145768,6324,0,1768963194,13723.561303050003,28984.9037922,53138.91793488 2026-01-21,02:39:56.000,21,11145683,6605,0,1768963195,13723.696029249993,31753.463697960004,53138.75723112 2026-01-21,02:39:57.000,21,11145649,6725,0,1768963196,13723.90485485999,29909.87653254,53138.554604640005 2026-01-21,02:39:58.000,21,11145823,6885,0,1768963197,13724.18777987999,27605.565279450006,53138.0864676 2026-01-21,02:39:59.000,21,11145593,6605,0,1768963198,13724.21472512,26685.019392750008,53137.82095704 2026-01-21,02:40:00.000,21,11145717,6765,0,1768963199,13724.1338894,31300.557095459997,53137.53448512 2026-01-21,02:40:01.000,21,11145754,6565,0,1768963200,13724.27535191,34070.844038070005,53137.10827080001 2026-01-21,02:40:02.000,21,11145707,6685,0,1768963201,13724.605431099997,30382.42201122,53136.87070872001 2026-01-21,02:40:04.000,21,11145563,6805,0,1768963203,13725.905538929997,29461.55186454,53135.97635736 2026-01-21,02:40:05.000,21,11145590,6365,0,1768963204,13726.814940780001,32229.399808169997,53135.51520744 2026-01-21,02:40:06.000,21,11145886,6124,0,1768963205,13727.616561669995,26231.81672679,53135.17982568 2026-01-21,02:40:07.000,21,11145463,6845,0,1768963206,13728.249774809992,28538.524684079995,53135.09598024001 2026-01-21,02:40:08.000,21,11145635,6685,0,1768963207,13728.451864109993,28539.391727070004,53134.711688639996 2026-01-21,02:40:09.000,21,11145854,6365,0,1768963208,13728.707843889999,29924.29200339,53134.25752584001 2026-01-21,02:40:10.000,21,11145661,6685,0,1768963209,13728.8493064,23004.795504089998,53134.13874480001 2026-01-21,02:40:11.000,21,11145526,6324,0,1768963210,13729.428629059992,29924.989867259996,53133.71253048001 2026-01-21,02:40:12.000,21,11145694,6205,0,1768963211,13730.14267791999,29463.130869660003,53133.4400328 2026-01-21,02:40:13.000,21,11145531,7165,0,1768963212,13731.395631579995,27155.943571530006,53133.32125176 2026-01-21,02:40:15.000,21,11145737,6685,0,1768963214,13733.80723056,28540.131885719995,53133.00683136 2026-01-21,02:40:16.000,21,11145684,6165,0,1768963215,13734.649269309994,31770.13489041,53132.87407608001 2026-01-21,02:40:17.000,21,11145645,6805,0,1768963216,13735.08039314999,27157.76224707,53133.04176696001 2026-01-21,02:40:18.000,21,11145702,6405,0,1768963217,13735.282482449991,29465.034134760004,53133.14657376 2026-01-21,02:40:19.000,21,11145672,6445,0,1768963218,13735.524989609992,25773.806554170005,53133.00683136 2026-01-21,02:40:20.000,21,11145565,6765,0,1768963219,13735.888750349994,31770.268823880004,53133.08368968001 2026-01-21,02:40:21.000,21,11145785,5845,0,1768963220,13736.25924739999,29924.186266439996,53133.02779272 2026-01-21,02:40:22.000,21,11145636,6205,0,1768963221,13736.764470649992,28540.350408750004,53133.04176696001 2026-01-21,02:40:23.000,21,11145713,5965,0,1768963222,13737.390947479995,32231.3101224,53133.20945784001 2026-01-21,02:40:24.000,21,11145707,6725,0,1768963223,13738.266667779993,24850.046264189994,53133.2653548 2026-01-21,02:40:26.000,21,11145774,6365,0,1768963225,13740.327978640002,24388.539723089998,53133.60772368 2026-01-21,02:40:27.000,21,11145600,6445,0,1768963226,13741.392315619996,28539.638446619996,53133.62868504 2026-01-21,02:40:28.000,21,11145834,6365,0,1768963227,13742.33539901999,30846.332305649994,53133.810350160005 2026-01-21,02:40:29.000,21,11145686,6284,0,1768963228,13742.840622269992,29924.665607279996,53133.83829864 2026-01-21,02:40:30.000,21,11145637,6685,0,1768963229,13743.056184189998,28541.252697389995,53133.8941956 2026-01-21,02:40:31.000,21,11145699,6885,0,1768963230,13743.278482419999,28080.881066219998,53134.08284784 2026-01-21,02:40:32.000,21,11145710,6165,0,1768963231,13743.53446219999,27620.812547640002,53133.83131152001 2026-01-21,02:40:33.000,21,11145645,6925,0,1768963232,13743.65571577999,34542.75509505,53134.01996376001 2026-01-21,02:40:34.000,21,11145817,6645,0,1768963233,13744.046421760002,28545.67955103,53133.97105392001 2026-01-21,02:40:35.000,21,11145625,6525,0,1768963234,13744.605535489995,29006.523473909998,53133.9640668 2026-01-21,02:40:37.000,21,11145668,6365,0,1768963236,13747.2394327,24391.606094639996,53133.705543359996 2026-01-21,02:40:38.000,21,11145699,6765,0,1768963237,13748.734893519992,25313.723937329996,53133.593749440006 2026-01-21,02:40:39.000,21,11145673,6885,0,1768963238,13749.81943943,30388.62524562,53133.49592976001 2026-01-21,02:40:40.000,21,11145748,6645,0,1768963239,13750.573906149999,26698.3774941,53133.2653548 2026-01-21,02:40:41.000,21,11145623,6525,0,1768963240,13750.863567479995,27621.876966270007,53133.258367680006 2026-01-21,02:40:42.000,21,11145671,6765,0,1768963241,13751.234064529992,30391.318013280004,53133.27234192 2026-01-21,02:40:43.000,21,11145759,6605,0,1768963242,13751.348581799997,26240.59289364,53132.99984424 2026-01-21,02:40:44.000,21,11145800,5405,0,1768963243,13751.01850261,29010.97147494,53133.188496480005 2026-01-21,02:40:45.000,21,11145719,6725,0,1768963244,13750.560433529994,32242.271519550006,53133.0557412 2026-01-21,02:40:46.000,21,11145720,6405,0,1768963245,13749.853120979991,30859.119427469996,53132.971895760005 2026-01-21,02:40:48.000,21,11145765,6925,0,1768963247,13747.677292849992,31320.51318249,53132.55965568001 2026-01-21,02:40:49.000,21,11145643,6645,0,1768963248,13746.680318969993,26243.97647604,53132.28017088 2026-01-21,02:40:50.000,21,11145840,6365,0,1768963249,13745.299375419992,33163.65625272,53131.916840640006 2026-01-21,02:40:51.000,21,11145698,6485,0,1768963250,13743.67592470999,30856.708625009996,53131.69325280001 2026-01-21,02:40:52.000,21,11145577,7045,0,1768963251,13742.227618059995,30856.772067180005,53131.294986960005 2026-01-21,02:40:53.000,21,11145859,6805,0,1768963252,13741.00160964,34085.830488449996,53131.00152792001 2026-01-21,02:40:54.000,21,11145780,6445,0,1768963253,13739.93727265999,33623.04805482,53130.60326208 2026-01-21,02:40:55.000,21,11145613,6805,0,1768963254,13738.731473169995,28084.743989459996,53130.288841680005 2026-01-21,02:40:56.000,21,11145747,6605,0,1768963255,13737.55935522999,32234.735999580007,53130.05826672 2026-01-21,02:40:57.000,21,11145721,6765,0,1768963256,13736.010003929994,27619.57190076,53129.520258480006 2026-01-21,02:40:59.000,21,11145752,6324,0,1768963258,13732.715948339996,28079.7250089,53129.02417296 2026-01-21,02:41:00.000,21,11145719,7005,0,1768963259,13731.28111430999,29463.539719199995,53128.681804080006 2026-01-21,02:41:01.000,21,11145762,6324,0,1768963260,13730.08205112999,31770.543739949993,53128.42328064 2026-01-21,02:41:02.000,21,11145723,6845,0,1768963261,13728.815624849994,33154.83779109,53128.13680872 2026-01-21,02:41:03.000,21,11145744,6645,0,1768963262,13727.515517019994,30847.86196686,53128.2346284 2026-01-21,02:41:04.000,21,11145783,6765,0,1768963263,13725.993110959993,29002.19530809,53128.10187312001 2026-01-21,02:41:05.000,21,11145626,6284,0,1768963264,13724.538068000002,27617.78142174,53128.108860240005 2026-01-21,02:41:06.000,21,11145678,6405,0,1768963265,13722.981980389995,31307.90228892,53128.08789888 2026-01-21,02:41:07.000,21,11145765,7205,0,1768963266,13721.702081489995,27616.435037910007,53128.00405344001 2026-01-21,02:41:08.000,21,11145645,6805,0,1768963267,13720.839833810001,29460.77646024,53127.83636256001 2026-01-21,02:41:10.000,21,11145744,6045,0,1768963269,13720.61079926999,29921.169238799994,53127.822388320004 2026-01-21,02:41:11.000,21,11145671,6605,0,1768963270,13720.40870996999,28538.038294109996,53127.871298160004 2026-01-21,02:41:12.000,21,11145740,6365,0,1768963271,13719.923695649988,29000.919415559998,53127.99706632 2026-01-21,02:41:13.000,21,11145638,6565,0,1768963272,13719.344372989995,29002.48432242,53128.12283448 2026-01-21,02:41:14.000,21,11145697,6845,0,1768963273,13718.455180069992,29004.281850569998,53128.36039656 2026-01-21,02:41:15.000,21,11145696,6165,0,1768963274,13717.633350249998,26699.131751010005,53128.709752560004 2026-01-21,02:41:16.000,21,11145723,6725,0,1768963275,13716.91256507999,32236.857787710003,53128.947314640005 2026-01-21,02:41:17.000,21,11145744,6205,0,1768963276,13716.420814449993,33160.60397943,53129.380516080004 2026-01-21,02:41:18.000,21,11145825,6845,0,1768963277,13716.131153119997,32700.28169217,53129.81371752 2026-01-21,02:41:19.000,21,11145681,6725,0,1768963278,13716.077262639992,30395.300771730006,53130.32377728 2026-01-21,02:41:21.000,21,11145707,6725,0,1768963280,13716.744157329995,30861.290559510002,53131.30197408 2026-01-21,02:41:22.000,21,11145697,6845,0,1768963281,13717.208962719997,29479.597637340004,53132.16138984 2026-01-21,02:41:23.000,21,11145821,6885,0,1768963282,13717.680504419994,29481.909751979998,53132.77625640001 2026-01-21,02:41:24.000,21,11145742,6245,0,1768963283,13718.05100146999,31329.99426234,53133.69855624 2026-01-21,02:41:25.000,21,11145718,6565,0,1768963284,13718.515806859992,29024.12515152,53134.39726824 2026-01-21,02:41:26.000,21,11145702,6284,0,1768963285,13718.919985459994,30870.92672022,53135.200787040005 2026-01-21,02:41:27.000,21,11145744,6205,0,1768963286,13719.607089079997,25794.67197897,53136.01129296001 2026-01-21,02:41:28.000,21,11145837,7005,0,1768963287,13720.39523735,29024.153348039996,53136.84974736001 2026-01-21,02:41:29.000,21,11145936,6525,0,1768963288,13721.378738609994,30407.397078809998,53137.67422752 2026-01-21,02:41:30.000,21,11145803,7245,0,1768963289,13722.254458909993,31329.134268480004,53138.6105016 2026-01-21,02:41:32.000,21,11145701,6885,0,1768963291,13724.10694415999,32253.726355799998,53140.280423280004 2026-01-21,02:41:33.000,21,11145800,6284,0,1768963292,13725.157808519994,28103.170415279994,53141.1258648 2026-01-21,02:41:34.000,21,11145697,6965,0,1768963293,13726.377080629994,30413.480477999998,53142.13201008 2026-01-21,02:41:35.000,21,11145715,6405,0,1768963294,13727.65024322,29954.504574570004,53143.15911672 2026-01-21,02:41:36.000,21,11145782,6365,0,1768963295,13728.99076891,26724.79763334,53144.26308168 2026-01-21,02:41:37.000,21,11145660,6284,0,1768963296,13730.30434935999,32262.587112210007,53145.08756184001 2026-01-21,02:41:38.000,21,11145645,6925,0,1768963297,13731.496676229996,31800.192380730005,53146.17755256 2026-01-21,02:41:39.000,21,11145804,6365,0,1768963298,13732.783311439991,28106.76547158,53147.16273648 2026-01-21,02:41:40.000,21,11145581,6765,0,1768963299,13733.813966869995,26721.350608769993,53148.18984312 2026-01-21,02:41:41.000,21,11145697,6805,0,1768963300,13734.810940749994,32257.86419511,53149.1261172 2026-01-21,02:41:43.000,21,11145764,6365,0,1768963302,13736.831833750002,27178.634720999995,53150.8728972 2026-01-21,02:41:44.000,21,11145491,6965,0,1768963303,13737.896170729997,23946.91172859,53151.79519704001 2026-01-21,02:41:45.000,21,11145804,6445,0,1768963304,13738.79883626999,31328.767713719993,53152.57775448 2026-01-21,02:41:46.000,21,11145725,6965,0,1768963305,13739.472467269989,27174.362948220005,53153.43717024 2026-01-21,02:41:47.000,21,11145634,6205,0,1768963306,13740.01810837999,29018.225029709996,53154.21274056 2026-01-21,02:41:48.000,21,11145730,6485,0,1768963307,13740.509859010002,30861.607770360002,53155.19093736 2026-01-21,02:41:49.000,21,11145548,6324,0,1768963308,13740.866883439994,35472.838454640005,53155.826765280006 2026-01-21,02:41:50.000,21,11145561,6885,0,1768963309,13740.988137019995,31779.09433464,53156.609322719996 2026-01-21,02:41:51.000,21,11145723,7045,0,1768963310,13740.759102479999,30392.840625359997,53157.482712720004 2026-01-21,02:41:52.000,21,11145887,7045,0,1768963311,13740.476177459997,31775.527474860006,53158.2093732 2026-01-21,02:41:54.000,21,11145755,6885,0,1768963313,13740.361660189992,34541.73297120001,53159.62077144 2026-01-21,02:41:55.000,21,11145770,6365,0,1768963314,13740.489650080002,25774.84277628,53160.214676640004 2026-01-21,02:41:56.000,21,11145854,6045,0,1768963315,13740.348187570002,33617.2395717,53161.14396360001 2026-01-21,02:41:57.000,21,11145630,6365,0,1768963316,13739.84296432,26235.552765689994,53161.83568848001 2026-01-21,02:41:58.000,21,11145547,6685,0,1768963317,13739.357949999998,32232.670604490006,53162.60427168001 2026-01-21,02:41:59.000,21,11145602,6245,0,1768963318,13738.670846379995,32232.057330180003,53163.54753288 2026-01-21,02:42:00.000,21,11145650,6045,0,1768963319,13737.734499289996,35461.03116189,53164.48380696 2026-01-21,02:42:01.000,21,11145700,6365,0,1768963320,13736.521963489991,29924.6233125,53165.50392648001 2026-01-21,02:42:02.000,21,11145851,6605,0,1768963321,13735.302691379991,29463.504473549998,53166.775582320006 2026-01-21,02:42:03.000,21,11145559,7005,0,1768963322,13734.433707390002,30847.488362970005,53168.061212399996 2026-01-21,02:42:05.000,21,11145383,6965,0,1768963324,13733.221171589998,28077.116830800005,53170.38093624 2026-01-21,02:42:06.000,21,11145632,6405,0,1768963325,13732.76983882,29921.035305330006,53171.43599136 2026-01-21,02:42:07.000,21,11145537,6685,0,1768963326,13732.311769739994,32687.17031037,53172.72860856 2026-01-21,02:42:08.000,21,11145719,6885,0,1768963327,13731.63140243,29917.214676870004,53173.80462504 2026-01-21,02:42:09.000,21,11145821,6685,0,1768963328,13730.890408329993,26685.033491010006,53175.03435816001 2026-01-21,02:42:10.000,21,11145735,6445,0,1768963329,13730.405394009991,31755.26122611,53176.145310240005 2026-01-21,02:42:11.000,21,11145820,6485,0,1768963330,13729.805862419998,28522.917910260003,53177.40299184 2026-01-21,02:42:12.000,21,11145701,6885,0,1768963331,13729.240012379996,30825.45983172,53178.395162880006 2026-01-21,02:42:13.000,21,11145677,6925,0,1768963332,13728.694371269994,27132.15275778,53179.52008920001 2026-01-21,02:42:14.000,21,11145746,6565,0,1768963333,13728.054421820001,29435.124676170002,53180.49828600001 2026-01-21,02:42:16.000,21,11145619,6925,0,1768963335,13726.134573469993,28508.939485470008,53182.419744000006 2026-01-21,02:42:17.000,21,11145701,6725,0,1768963336,13724.672794199992,33579.90737922001,53183.36999232 2026-01-21,02:42:18.000,21,11145878,6445,0,1768963337,13723.123442899996,34039.108854809994,53184.264343680006 2026-01-21,02:42:19.000,21,11145779,6685,0,1768963338,13721.156440379993,30347.267999910007,53185.14472080001 2026-01-21,02:42:20.000,21,11145785,6645,0,1768963339,13719.27700989,29422.104933060007,53185.99714944 2026-01-21,02:42:21.000,21,11145816,6605,0,1768963340,13717.235907959992,27574.936809599996,53186.86355232 2026-01-21,02:42:22.000,21,11145753,6845,0,1768963341,13714.743473260001,28034.025499109994,53187.58322568 2026-01-21,02:42:23.000,21,11145807,6925,0,1768963342,13712.12304867,28494.333688109997,53188.30289904 2026-01-21,02:42:24.000,21,11145723,6645,0,1768963343,13709.152335959989,31260.884591819995,53189.07148224 2026-01-21,02:42:25.000,21,11145656,6565,0,1768963344,13706.073842289996,30339.224942579996,53190.014743440006 2026-01-21,02:42:27.000,21,11145590,6365,0,1768963346,13700.516386539988,28957.729396049996,53191.49601288001 2026-01-21,02:42:28.000,21,11145627,6765,0,1768963347,13697.976797670002,30340.846242479995,53192.13882792 2026-01-21,02:42:29.000,21,11145617,6645,0,1768963348,13695.289009979992,28034.779756019998,53192.66984904001 2026-01-21,02:42:30.000,21,11145732,6205,0,1768963349,13692.581013359995,32184.221934,53193.130998960005 2026-01-21,02:42:31.000,21,11145633,6885,0,1768963350,13689.95385246,31261.025574419997,53193.61311024 2026-01-21,02:42:32.000,21,11145804,6245,0,1768963351,13687.62982550999,30336.081030600006,53194.08124728001 2026-01-21,02:42:33.000,21,11145607,6765,0,1768963352,13685.467469999996,32177.800176570003,53194.56335856001 2026-01-21,02:42:34.000,21,11145797,6925,0,1768963353,13683.015453159991,26643.140511420002,53194.83585624 2026-01-21,02:42:35.000,21,11145726,6284,0,1768963354,13680.44218274,25259.163671129994,53195.31796752 2026-01-21,02:42:36.000,21,11145653,6685,0,1768963355,13677.75439504999,28948.170775770006,53195.73719472001 2026-01-21,02:42:38.000,21,11145654,6525,0,1768963357,13672.500073249998,30334.459730700008,53196.64552032001 2026-01-21,02:42:39.000,21,11145621,6765,0,1768963358,13670.364662979999,28492.141408680007,53196.96692784 2026-01-21,02:42:40.000,21,11145688,6405,0,1768963359,13668.754684890002,31721.594581230005,53197.28134824 2026-01-21,02:42:41.000,21,11145712,6245,0,1768963360,13667.414159200001,25728.367862190004,53197.63070424001 2026-01-21,02:42:42.000,21,11145824,6205,0,1768963361,13666.080369819996,26651.261109180006,53197.945124640006 2026-01-21,02:42:43.000,21,11145732,6525,0,1768963362,13664.477128039995,25729.37588778,53198.259545040004 2026-01-21,02:42:44.000,21,11145788,5965,0,1768963363,13662.462971349996,31262.534088240005,53198.32242912001 2026-01-21,02:42:45.000,21,11145690,6365,0,1768963364,13660.266934289997,28496.39203407,53198.49012000001 2026-01-21,02:42:46.000,21,11145836,6645,0,1768963365,13658.212359739999,28035.85827291,53198.53204272 2026-01-21,02:42:47.000,21,11145557,6525,0,1768963366,13656.454182829992,29880.798871289997,53198.615888160006 2026-01-21,02:42:49.000,21,11145699,6885,0,1768963368,13653.894385029991,29419.665934079996,53199.02812824 2026-01-21,02:42:50.000,21,11145662,6045,0,1768963369,13652.782893880001,28036.0204029,53199.00716688 2026-01-21,02:42:51.000,21,11145676,6284,0,1768963370,13651.617512249992,31725.323571,53198.97223128001 2026-01-21,02:42:52.000,21,11145744,6284,0,1768963371,13650.465603240002,28497.83005659,53198.98620552 2026-01-21,02:42:53.000,21,11145574,6485,0,1768963372,13649.509047219988,29420.504780550007,53199.13293504 2026-01-21,02:42:54.000,21,11145641,6805,0,1768963373,13649.010560279996,26193.257985689997,53199.0840252 2026-01-21,02:42:55.000,21,11145564,6045,0,1768963374,13648.88257039,27577.481545529998,53199.0840252 2026-01-21,02:42:56.000,21,11145716,6205,0,1768963375,13648.72089895,28038.868251420005,53199.14690928 2026-01-21,02:42:57.000,21,11145673,6805,0,1768963376,13648.73437156999,30805.531941210007,53199.27267744 2026-01-21,02:42:58.000,21,11145793,6765,0,1768963377,13648.87583407999,28498.563166110005,53199.20280624 2026-01-21,02:43:00.000,21,11145777,6845,0,1768963379,13648.074213189997,31722.722442030004,53199.049089600005 2026-01-21,02:43:01.000,21,11145717,6925,0,1768963380,13647.131129789988,34488.66712056,53198.9792184 2026-01-21,02:43:02.000,21,11145708,6284,0,1768963381,13646.2621458,30339.626742990004,53198.713707840005 2026-01-21,02:43:03.000,21,11145863,6765,0,1768963382,13645.372952879996,28957.546118669998,53198.58793968001 2026-01-21,02:43:04.000,21,11145760,6445,0,1768963383,13644.901411179999,29880.93985389,53198.55300408 2026-01-21,02:43:05.000,21,11145720,6405,0,1768963384,13644.436605789997,31264.909645050007,53198.2455708 2026-01-21,02:43:06.000,21,11145931,7005,0,1768963385,13644.00548195,25271.26702734,53197.994034480005 2026-01-21,02:43:07.000,21,11145653,6485,0,1768963386,13643.513731319988,26655.617471520003,53197.791408 2026-01-21,02:43:08.000,21,11145725,6925,0,1768963387,13643.062398549991,30345.526864800006,53197.35820656 2026-01-21,02:43:09.000,21,11145839,6685,0,1768963388,13642.530230059994,28963.721156550004,53196.99487632 2026-01-21,02:43:11.000,21,11145634,6205,0,1768963390,13641.216649609989,25739.14598196,53196.198344640005 2026-01-21,02:43:12.000,21,11145679,6725,0,1768963391,13640.610381710001,29430.444053850006,53195.61142656 2026-01-21,02:43:13.000,21,11145694,6405,0,1768963392,13640.233148349995,33121.784420519994,53195.03848272001 2026-01-21,02:43:14.000,21,11145745,6845,0,1768963393,13639.768342959993,28972.652404260007,53194.46553888001 2026-01-21,02:43:15.000,21,11145843,6485,0,1768963394,13639.296801259996,32663.879984850006,53193.86464656001 2026-01-21,02:43:16.000,21,11145636,6405,0,1768963395,13638.582752399998,26208.695580390005,53193.1100376 2026-01-21,02:43:17.000,21,11145562,6405,0,1768963396,13637.605987449999,32206.109482650005,53192.37639 2026-01-21,02:43:18.000,21,11145837,7125,0,1768963397,13636.54838678,28979.377274280007,53191.61479392001 2026-01-21,02:43:19.000,21,11145684,6445,0,1768963398,13635.086607509998,31287.269485409997,53190.69249408 2026-01-21,02:43:20.000,21,11145729,6685,0,1768963399,13633.362112149996,31289.186848769998,53189.96583360001 2026-01-21,02:43:22.000,21,11145826,6245,0,1768963401,13629.522415449996,30831.87454002,53188.20507936 2026-01-21,02:43:23.000,21,11145630,6565,0,1768963402,13627.387005179997,28066.45149711,53187.02425608 2026-01-21,02:43:24.000,21,11145776,6405,0,1768963403,13625.325694319989,29913.40814667,53185.969200960004 2026-01-21,02:43:25.000,21,11145683,6885,0,1768963404,13623.203756669995,32682.602474130006,53184.90715872001 2026-01-21,02:43:26.000,21,11145736,6445,0,1768963405,13621.391689279997,34067.62258566001,53183.96389752 2026-01-21,02:43:27.000,21,11145678,6205,0,1768963406,13619.667193919995,27149.28214368,53182.79006136 2026-01-21,02:43:28.000,21,11145770,6525,0,1768963407,13618.124578929994,27150.445250129997,53181.83981304001 2026-01-21,02:43:29.000,21,11145670,6324,0,1768963408,13616.602172869993,24844.787613210006,53180.6380284 2026-01-21,02:43:30.000,21,11145689,6965,0,1768963409,13615.140393599992,21615.990009750007,53179.548037680004 2026-01-21,02:43:31.000,21,11145853,6725,0,1768963410,13613.651669089995,31303.489533540007,53178.56984088 2026-01-21,02:43:33.000,21,11145794,6365,0,1768963412,13610.788737339994,29456.631571799997,53176.35492384001 2026-01-21,02:43:34.000,21,11145659,6925,0,1768963413,13609.522311059998,28532.286204029995,53175.36973992001 2026-01-21,02:43:35.000,21,11145606,6645,0,1768963414,13608.410819909994,31759.222837170004,53174.384556 2026-01-21,02:43:36.000,21,11145806,6485,0,1768963415,13607.48794544,26682.770720279994,53173.175784240004 2026-01-21,02:43:37.000,21,11145647,6765,0,1768963416,13606.632434070001,27603.54922827,53172.11374200001 2026-01-21,02:43:38.000,21,11145662,6485,0,1768963417,13605.628723879992,28524.919863179995,53170.93990584001 2026-01-21,02:43:39.000,21,11145761,7005,0,1768963418,13605.04266490999,28062.27841215,53169.89882496 2026-01-21,02:43:40.000,21,11145753,7045,0,1768963419,13604.827102989999,34057.387248900006,53168.836782720005 2026-01-21,02:43:41.000,21,11145679,6725,0,1768963420,13604.369033909992,32210.94518583,53167.86557304 2026-01-21,02:43:42.000,21,11145798,6124,0,1768963421,13603.8907559,23446.183828170004,53167.06205424001 2026-01-21,02:43:44.000,21,11145597,6885,0,1768963423,13602.476130799994,32205.5103066,53165.11963488001 2026-01-21,02:43:45.000,21,11145847,6805,0,1768963424,13601.250122379999,34048.83665421,53164.358038800005 2026-01-21,02:43:46.000,21,11145806,6284,0,1768963425,13599.916332999994,32203.543599330005,53163.540545760006 2026-01-21,02:43:47.000,21,11145592,6245,0,1768963426,13598.690324579999,26669.518355880005,53162.60427168001 2026-01-21,02:43:48.000,21,11145659,6685,0,1768963427,13597.336326269993,30360.118563900003,53161.9474824 2026-01-21,02:43:49.000,21,11145735,6765,0,1768963428,13595.962119030002,31284.03393474,53161.388512800004 2026-01-21,02:43:50.000,21,11145744,6284,0,1768963429,13594.601384410002,29902.53133908,53160.738710640006 2026-01-21,02:43:51.000,21,11145787,6965,0,1768963430,13593.308012889996,32211.304691459998,53160.1308312 2026-01-21,02:43:52.000,21,11145647,6845,0,1768963431,13591.85970624,26679.203860499998,53159.70461688001 2026-01-21,02:43:53.000,21,11145656,6084,0,1768963432,13590.39119065999,32678.746600020007,53159.12468592 2026-01-21,02:43:55.000,21,11145586,6405,0,1768963434,13588.0604274,35452.07876679,53158.19539896001 2026-01-21,02:43:56.000,21,11145724,6124,0,1768963435,13586.92199101,28073.81783796,53157.887965680005 2026-01-21,02:43:57.000,21,11145730,5925,0,1768963436,13585.86439034,28999.389754350006,53157.57354528001 2026-01-21,02:43:58.000,21,11145789,6405,0,1768963437,13584.786580740001,28079.450092829997,53157.2311764 2026-01-21,02:43:59.000,21,11145796,6405,0,1768963438,13583.600990179992,30850.829650590007,53156.92374312001 2026-01-21,02:44:00.000,21,11145770,6324,0,1768963439,13582.529916890002,27162.619097639996,53156.63028408 2026-01-21,02:44:01.000,21,11145776,6725,0,1768963440,13581.398216809997,33623.85165564,53156.39970912001 2026-01-21,02:44:02.000,21,11145705,6885,0,1768963441,13580.306934589993,24858.646202789998,53156.23900536 2026-01-21,02:44:03.000,21,11145633,6925,0,1768963442,13579.256070229989,23936.64819531,53156.09926296 2026-01-21,02:44:04.000,21,11145804,6565,0,1768963443,13578.144579079999,25320.815362110006,53155.81279104 2026-01-21,02:44:06.000,21,11145556,6365,0,1768963445,13576.386402169992,30395.561589539997,53155.21189872 2026-01-21,02:44:07.000,21,11145733,6765,0,1768963446,13575.604990209999,28088.430684449995,53154.93241392001 2026-01-21,02:44:08.000,21,11145563,6845,0,1768963447,13574.70232466999,31780.292686739995,53154.74376168001 2026-01-21,02:44:09.000,21,11145834,6165,0,1768963448,13574.001748429997,26705.483017139995,53154.2267148 2026-01-21,02:44:10.000,21,11145672,6485,0,1768963449,13573.64472399999,27628.390362389997,53153.961204240004 2026-01-21,02:44:11.000,21,11145642,6365,0,1768963450,13573.34159004999,29473.782105089995,53153.47210584001 2026-01-21,02:44:12.000,21,11145615,6685,0,1768963451,13573.173182299994,31781.152680600004,53153.16467256001 2026-01-21,02:44:13.000,21,11145731,6845,0,1768963452,13573.287699569999,29935.958313540003,53152.59871584 2026-01-21,02:44:14.000,21,11145894,6205,0,1768963453,13573.496525179995,28091.09525559,53152.19346288 2026-01-21,02:44:15.000,21,11145893,6885,0,1768963454,13573.516734109995,28552.968351450007,53151.59955768 2026-01-21,02:44:17.000,21,11145793,6845,0,1768963456,13573.53020673,29015.384230320007,53150.81001312 2026-01-21,02:44:18.000,21,11145786,6365,0,1768963457,13573.34159004999,27170.457730199996,53150.25803064 2026-01-21,02:44:19.000,21,11145958,6245,0,1768963458,13573.227072779999,25786.84744467,53149.84579056 2026-01-21,02:44:20.000,21,11145849,6725,0,1768963459,13573.126028129998,29940.060907199993,53149.32175656 2026-01-21,02:44:21.000,21,11145760,6324,0,1768963460,13573.52347041999,32708.465732099998,53148.734838480006 2026-01-21,02:44:22.000,21,11145712,6284,0,1768963461,13574.466553819999,30862.340879879994,53148.23875296 2026-01-21,02:44:23.000,21,11145793,6845,0,1768963462,13575.079558029996,27171.296576670007,53147.59593792 2026-01-21,02:44:24.000,21,11145892,6205,0,1768963463,13575.497209249988,28094.655066239997,53146.9950456 2026-01-21,02:44:25.000,21,11145738,6405,0,1768963464,13575.80707951,30402.39924564,53146.35223056 2026-01-21,02:44:26.000,21,11145918,6405,0,1768963465,13575.98222356999,29480.59156467,53145.8421708 2026-01-21,02:44:28.000,21,11145593,6885,0,1768963467,13576.137158699996,29481.38811636,53144.486669519996 2026-01-21,02:44:29.000,21,11145756,6205,0,1768963468,13576.251675970001,27636.257191469995,53143.8857772 2026-01-21,02:44:30.000,21,11145765,6525,0,1768963469,13576.379665859997,30405.232995900005,53143.11020688 2026-01-21,02:44:31.000,21,11145744,6245,0,1768963470,13576.541337299997,27637.16652924,53142.3486108 2026-01-21,02:44:32.000,21,11145546,6205,0,1768963471,13576.709745049993,31329.867377999995,53141.51714352001 2026-01-21,02:44:33.000,21,11145844,6445,0,1768963472,13576.689536119993,29946.37692768,53140.69965048 2026-01-21,02:44:34.000,21,11145629,6805,0,1768963473,13577.10045102999,29947.145282850004,53139.91709304001 2026-01-21,02:44:35.000,21,11145823,6445,0,1768963474,13577.396848669996,26717.60047161,53138.987806080004 2026-01-21,02:44:36.000,21,11145671,6765,0,1768963475,13577.693246310002,28563.795815129997,53138.25415848 2026-01-21,02:44:37.000,21,11145715,6845,0,1768963476,13578.40055885999,23488.076807760008,53137.380768480005 2026-01-21,02:44:39.000,21,11145704,6405,0,1768963478,13579.350378569994,32255.883389580005,53135.654949840005 2026-01-21,02:44:40.000,21,11145725,7205,0,1768963479,13579.66024882999,29025.56317404,53134.95623784001 2026-01-21,02:44:41.000,21,11145747,6805,0,1768963480,13580.279989349998,28102.507797059996,53134.194641760005 2026-01-21,02:44:42.000,21,11145754,6365,0,1768963481,13581.270226920002,29486.38594953,53133.43304568 2026-01-21,02:44:43.000,21,11145741,6925,0,1768963482,13582.401926999992,27177.94390626,53132.78324352 2026-01-21,02:44:44.000,21,11145686,6324,0,1768963483,13583.856969959998,30868.19165778,53132.07754440001 2026-01-21,02:44:45.000,21,11145737,6725,0,1768963484,13585.56125639,29943.909732180007,53131.392806640004 2026-01-21,02:44:46.000,21,11145651,6765,0,1768963485,13587.279015439992,24866.900734020004,53130.82684992 2026-01-21,02:44:47.000,21,11145752,6245,0,1768963486,13589.104555449994,25327.490888219996,53130.30980304001 2026-01-21,02:44:48.000,21,11145671,6885,0,1768963487,13590.977249629992,26249.122340939997,53129.736859200006 2026-01-21,02:44:50.000,21,11145746,6324,0,1768963489,13593.766081969989,36397.58562282,53128.72372680001 2026-01-21,02:44:51.000,21,11145794,6205,0,1768963490,13595.052717179999,32704.76493885,53128.13680872 2026-01-21,02:44:52.000,21,11145546,6405,0,1768963491,13596.164208329988,29473.133585129995,53127.79443984001 2026-01-21,02:44:53.000,21,11145666,6485,0,1768963492,13597.060137560002,35008.40652459,53127.29835432 2026-01-21,02:44:54.000,21,11145589,6725,0,1768963493,13598.063847749996,30392.49521799,53126.78829456001 2026-01-21,02:44:55.000,21,11145641,6605,0,1768963494,13599.14839365999,34081.10757135,53126.2432992 2026-01-21,02:44:56.000,21,11145755,6845,0,1768963495,13600.239675879995,31310.46112311,53125.83804624 2026-01-21,02:44:57.000,21,11145725,6845,0,1768963496,13601.438739059995,31308.254745419996,53125.327986480006 2026-01-21,02:44:58.000,21,11145808,6645,0,1768963497,13602.678220099995,29460.76941111,53124.67818432001 2026-01-21,02:44:59.000,21,11145830,6365,0,1768963498,13603.756029699995,32226.82687572,53124.21004728 2026-01-21,02:45:01.000,21,11145620,6405,0,1768963500,13605.487261369992,29455.16535276,53123.00127552001 2026-01-21,02:45:02.000,21,11145596,6245,0,1768963501,13606.32256380999,29453.818968930005,53122.34448624 2026-01-21,02:45:03.000,21,11145816,6605,0,1768963502,13607.157866249989,32220.151349609994,53121.67372272 2026-01-21,02:45:04.000,21,11145849,6805,0,1768963503,13608.181785369998,27144.728405700007,53121.03090768 2026-01-21,02:45:05.000,21,11145520,6205,0,1768963504,13609.151814010002,31295.016479280006,53120.38110552 2026-01-21,02:45:06.000,21,11145554,6324,0,1768963505,13610.344140879992,28526.13936267,53119.773226080004 2026-01-21,02:45:07.000,21,11145732,6365,0,1768963506,13611.570149300002,27141.034661579994,53119.09547544001 2026-01-21,02:45:08.000,21,11145573,6685,0,1768963507,13612.870257130002,28062.313657799998,53118.48060888 2026-01-21,02:45:09.000,21,11145601,6845,0,1768963508,13614.123210789992,28522.29053769,53117.67709008 2026-01-21,02:45:10.000,21,11145631,6605,0,1768963509,13615.430054930002,28520.937104729994,53117.24388864 2026-01-21,02:45:12.000,21,11145764,6284,0,1768963511,13618.6432748,30822.56263929,53116.14691080001 2026-01-21,02:45:13.000,21,11145801,7045,0,1768963512,13620.502496359994,27130.164903120007,53115.7276836 2026-01-21,02:45:14.000,21,11145662,6324,0,1768963513,13622.13941969,26666.487229980004,53115.30845640001 2026-01-21,02:45:15.000,21,11145644,6045,0,1768963514,13623.601198960001,32659.086576450005,53114.819358 2026-01-21,02:45:16.000,21,11145914,6645,0,1768963515,13624.934988339992,28967.30211459,53114.25340128001 2026-01-21,02:45:17.000,21,11145696,6324,0,1768963516,13626.140787830001,29426.34146019,53113.86212256 2026-01-21,02:45:18.000,21,11145695,7045,0,1768963517,13627.15797064,32652.058593840004,53113.43590824 2026-01-21,02:45:19.000,21,11145768,6205,0,1768963518,13628.141471899995,34494.45445629,53112.82104168001 2026-01-21,02:45:20.000,21,11145637,6885,0,1768963519,13629.199072569994,30803.910641309994,53112.478672799996 2026-01-21,02:45:21.000,21,11145713,6605,0,1768963520,13630.263409549989,31724.668001910002,53112.02451000001 2026-01-21,02:45:23.000,21,11145572,6284,0,1768963522,13632.506600779998,27110.800943010006,53111.11618440001 2026-01-21,02:45:24.000,21,11145647,6765,0,1768963523,13633.948171119999,30336.715452300006,53110.55022768 2026-01-21,02:45:25.000,21,11145741,7045,0,1768963524,13635.706348029991,38173.33901025,53110.26375576 2026-01-21,02:45:26.000,21,11145609,6805,0,1768963525,13637.592514829994,27105.796060709996,53109.77465736001 2026-01-21,02:45:27.000,21,11145640,6205,0,1768963526,13639.391109600001,30792.899900250006,53109.495172560004 2026-01-21,02:45:28.000,21,11145579,6805,0,1768963527,13640.994351380003,33557.71671798,53109.180752160006 2026-01-21,02:45:29.000,21,11145860,6405,0,1768963528,13642.651483639995,32634.069214079995,53108.99908704 2026-01-21,02:45:30.000,21,11145882,6405,0,1768963529,13644.247989110001,24794.308793279997,53108.78248632 2026-01-21,02:45:31.000,21,11145931,6765,0,1768963530,13645.824285649993,31708.010907720003,53108.53095000001 2026-01-21,02:45:32.000,21,11145706,6284,0,1768963531,13647.158075029998,29401.345245210003,53108.342297760006 2026-01-21,02:45:34.000,21,11145796,6324,0,1768963533,13649.616828179998,31703.957657969993,53108.1117228 2026-01-21,02:45:35.000,21,11145862,6525,0,1768963534,13650.937144939999,27553.958598719997,53107.8671736 2026-01-21,02:45:36.000,21,11145695,6885,0,1768963535,13652.29787956,32624.454200759996,53107.63659864 2026-01-21,02:45:37.000,21,11145704,6565,0,1768963536,13653.193808789998,28014.238591200003,53107.47589488001 2026-01-21,02:45:38.000,21,11145532,6565,0,1768963537,13654.103210640002,33545.676803940005,53107.168461600006 2026-01-21,02:45:39.000,21,11145630,6365,0,1768963538,13654.91156783999,28474.314158909998,53106.82609272001 2026-01-21,02:45:40.000,21,11145755,6565,0,1768963539,13655.794024449999,30778.87213155,53106.56756928001 2026-01-21,02:45:41.000,21,11145798,6445,0,1768963540,13656.750580469998,32622.191430029998,53106.330007200006 2026-01-21,02:45:42.000,21,11145800,6284,0,1768963541,13657.747554349997,27090.06945168,53106.08545800001 2026-01-21,02:45:43.000,21,11145558,6124,0,1768963542,13658.710846679991,34465.45433547,53105.91078 2026-01-21,02:45:45.000,21,11145651,6965,0,1768963544,13660.428605729998,30316.364613989994,53105.31687480001 2026-01-21,02:45:46.000,21,11145824,6605,0,1768963545,13661.230226619991,34465.26400896,53105.037390000005 2026-01-21,02:45:47.000,21,11145706,6284,0,1768963546,13662.10594691999,25245.558850229994,53104.771879440006 2026-01-21,02:45:48.000,21,11145719,7045,0,1768963547,13662.880622569988,26628.161110169996,53104.42252344 2026-01-21,02:45:49.000,21,11145774,6165,0,1768963548,13663.763079179997,29393.605300469993,53104.10810304 2026-01-21,02:45:50.000,21,11145680,6165,0,1768963549,13664.739844129996,29853.680868180003,53103.66791448001 2026-01-21,02:45:51.000,21,11145556,6084,0,1768963550,13665.608828119999,35384.322529230005,53103.20676456 2026-01-21,02:45:52.000,21,11145687,6805,0,1768963551,13666.316140670002,27546.951763499994,53102.89933128001 2026-01-21,02:45:53.000,21,11145732,6405,0,1768963552,13667.03018953,30311.747433840006,53102.54298816001 2026-01-21,02:45:54.000,21,11145739,6885,0,1768963553,13667.811601489993,30771.611527650006,53102.032928399996 2026-01-21,02:45:56.000,21,11145684,7045,0,1768963555,13669.26664445,30769.41924822,53101.11062856 2026-01-21,02:45:57.000,21,11145853,7005,0,1768963556,13670.014374860002,30768.16450308,53100.80319528 2026-01-21,02:45:58.000,21,11145843,6925,0,1768963557,13670.371399289994,32610.609709440003,53100.25819992 2026-01-21,02:45:59.000,21,11145775,6485,0,1768963558,13670.755368959995,31687.328760300006,53099.77608864 2026-01-21,02:46:00.000,21,11145811,6565,0,1768963559,13670.896831469996,31225.265337930003,53099.18218344001 2026-01-21,02:46:01.000,21,11145852,6365,0,1768963560,13671.058502909997,26153.86744725,53098.5044328 2026-01-21,02:46:02.000,21,11145647,6525,0,1768963561,13671.213438040002,27535.426435949994,53098.05725712001 2026-01-21,02:46:03.000,21,11145849,6685,0,1768963562,13671.732133909994,28917.084112469995,53097.51226176001 2026-01-21,02:46:04.000,21,11145819,6565,0,1768963563,13672.284511329992,28455.359048340004,53097.037137600004 2026-01-21,02:46:05.000,21,11145608,6685,0,1768963564,13672.95814232999,32141.278634040005,53096.603936160005 2026-01-21,02:46:07.000,21,11145725,7005,0,1768963566,13674.03595192999,27530.097293669998,53095.51394544 2026-01-21,02:46:08.000,21,11145733,6925,0,1768963567,13674.35929480999,27990.285647459998,53095.03183416 2026-01-21,02:46:09.000,21,11145610,5925,0,1768963568,13674.453603149996,30294.138707100006,53094.43792896 2026-01-21,02:46:10.000,21,11145560,6124,0,1768963569,13674.534438869996,28450.44580473,53093.81607528001 2026-01-21,02:46:11.000,21,11145690,6485,0,1768963570,13674.17741443999,27067.935183480004,53093.19422160001 2026-01-21,02:46:12.000,21,11145642,6485,0,1768963571,13673.645245949992,26607.62699448,53092.51647096 2026-01-21,02:46:13.000,21,11145699,7005,0,1768963572,13672.95814232999,28451.996613330004,53091.90160440001 2026-01-21,02:46:14.000,21,11145634,6245,0,1768963573,13672.452919080002,29835.402474090006,53091.34962192001 2026-01-21,02:46:15.000,21,11145680,6124,0,1768963574,13671.792760699995,28453.850534519996,53090.685845520005 2026-01-21,02:46:16.000,21,11145795,6525,0,1768963575,13671.428999959993,29837.115412679996,53090.14085016 2026-01-21,02:46:18.000,21,11145635,6765,0,1768963577,13670.51959810999,27996.080032319995,53088.84823296 2026-01-21,02:46:19.000,21,11145787,6685,0,1768963578,13669.805549249992,31224.130428000004,53088.20541792 2026-01-21,02:46:20.000,21,11145734,6124,0,1768963579,13668.902883709998,33531.423463080006,53087.52766728 2026-01-21,02:46:21.000,21,11145736,6124,0,1768963580,13667.953063999994,28463.655874350006,53086.80100680001 2026-01-21,02:46:22.000,21,11145860,6485,0,1768963581,13667.016716909995,30770.356782510004,53086.18614024 2026-01-21,02:46:23.000,21,11145684,6205,0,1768963582,13666.390240079993,27083.570153819994,53085.63415776 2026-01-21,02:46:24.000,21,11145610,6365,0,1768963583,13665.777235869995,28005.62455434,53084.914484400004 2026-01-21,02:46:25.000,21,11145563,6805,0,1768963584,13665.305694169998,33537.457518359995,53084.32756632 2026-01-21,02:46:26.000,21,11145650,6324,0,1768963585,13664.840888779996,32155.327550129994,53083.7965452 2026-01-21,02:46:27.000,21,11145631,6965,0,1768963586,13664.42323755999,32156.427214409996,53083.16071728001 2026-01-21,02:46:29.000,21,11145593,6605,0,1768963588,13663.729397629992,32620.55603187,53081.6654736 2026-01-21,02:46:30.000,21,11145705,6885,0,1768963589,13663.35216427,28934.114810550003,53080.87592904 2026-01-21,02:46:31.000,21,11145753,6725,0,1768963590,13662.786314229998,31701.264890310005,53080.03048752 2026-01-21,02:46:32.000,21,11145709,6885,0,1768963591,13661.96448440999,29858.50952223,53079.31081416 2026-01-21,02:46:33.000,21,11145709,6925,0,1768963592,13660.90688373999,33548.15104857,53078.40947568 2026-01-21,02:46:34.000,21,11145811,6565,0,1768963593,13659.923382479996,32627.710898820005,53077.56403416 2026-01-21,02:46:35.000,21,11145702,6324,0,1768963594,13658.75800085,32629.508426970002,53076.78147672001 2026-01-21,02:46:36.000,21,11145552,6205,0,1768963595,13657.619564460001,27559.252495349996,53075.97097080001 2026-01-21,02:46:37.000,21,11145649,6765,0,1768963596,13656.433973899992,29404.235388510002,53075.209374720005 2026-01-21,02:46:38.000,21,11145637,7045,0,1768963597,13655.423527400002,28943.60998866,53074.322010480006 2026-01-21,02:46:40.000,21,11145666,6445,0,1768963599,13653.786604069996,33092.18512364999,53072.645101680006 2026-01-21,02:46:41.000,21,11145707,6965,0,1768963600,13652.978246869992,25714.988613449998,53071.79966016001 2026-01-21,02:46:42.000,21,11145708,6324,0,1768963601,13652.021690849993,32630.361371699997,53070.84242472001 2026-01-21,02:46:43.000,21,11145824,6525,0,1768963602,13650.863045529994,28481.81443323,53069.95506048001 2026-01-21,02:46:44.000,21,11145701,6765,0,1768963603,13649.677454969999,33554.83362381,53068.93494096 2026-01-21,02:46:45.000,21,11145622,6205,0,1768963604,13648.559227509999,26640.701512440006,53067.998666880005 2026-01-21,02:46:46.000,21,11145629,6805,0,1768963605,13647.252383369989,33096.92213901,53066.98553448001 2026-01-21,02:46:47.000,21,11145809,6725,0,1768963606,13646.033111259989,26643.605754000004,53066.06323464 2026-01-21,02:46:48.000,21,11145754,6405,0,1768963607,13644.759948669998,28489.089135389993,53065.14093480001 2026-01-21,02:46:49.000,21,11145717,6885,0,1768963608,13643.769711099994,28950.891739950006,53064.07190544 2026-01-21,02:46:51.000,21,11145865,6965,0,1768963610,13641.903753229992,33101.95521783001,53062.178395920004 2026-01-21,02:46:52.000,21,11145901,6565,0,1768963611,13641.290749019994,30336.398241450006,53061.20019912 2026-01-21,02:46:53.000,21,11145671,6645,0,1768963612,13640.563227539991,31720.657046940003,53059.92854328 2026-01-21,02:46:54.000,21,11145784,6405,0,1768963613,13639.700979859997,31260.468693150004,53058.93637224001 2026-01-21,02:46:55.000,21,11145765,6605,0,1768963614,13639.00040361999,27572.998298849998,53057.70663912 2026-01-21,02:46:56.000,21,11145851,6485,0,1768963615,13638.400872029997,29418.213813299997,53056.63062264 2026-01-21,02:46:57.000,21,11145689,6725,0,1768963616,13637.84175829999,27574.774679609996,53055.36595392001 2026-01-21,02:46:58.000,21,11145677,6805,0,1768963617,13637.120973129997,32186.985192959997,53054.29692456 2026-01-21,02:46:59.000,21,11145883,6485,0,1768963618,13636.157680799988,28038.466451009997,53053.18597248001 2026-01-21,02:47:00.000,21,11145732,6805,0,1768963619,13635.113552749994,28962.47346054,53052.09598176 2026-01-21,02:47:02.000,21,11145702,6205,0,1768963621,13632.587436499998,30809.838959639994,53050.04176848 2026-01-21,02:47:03.000,21,11145697,6765,0,1768963622,13631.017876270002,22049.314129110004,53048.87491944001 2026-01-21,02:47:04.000,21,11145670,5725,0,1768963623,13629.23275412,32195.944637189998,53047.91069688 2026-01-21,02:47:05.000,21,11145896,6365,0,1768963624,13627.333114699992,27124.455107820002,53046.59711832001 2026-01-21,02:47:06.000,21,11145640,6365,0,1768963625,13625.514310999999,30353.309104319997,53045.55603744 2026-01-21,02:47:07.000,21,11145720,6205,0,1768963626,13624.045795419988,31275.483340050007,53044.2843816 2026-01-21,02:47:08.000,21,11145807,6525,0,1768963627,13622.617697699992,30813.490408979997,53043.08958408 2026-01-21,02:47:09.000,21,11145833,6445,0,1768963628,13621.142445810001,29890.35749157,53041.859850960005 2026-01-21,02:47:10.000,21,11145772,6324,0,1768963629,13619.41121413999,31735.08661605,53040.60915648001 2026-01-21,02:47:11.000,21,11145803,6765,0,1768963630,13617.713664019997,28968.521614080004,53039.127887040006 2026-01-21,02:47:13.000,21,11145854,6565,0,1768963632,13614.062583999992,26664.823635299996,53036.85707304 2026-01-21,02:47:14.000,21,11145882,6205,0,1768963633,13612.13599933999,27127.866886739997,53035.61336568 2026-01-21,02:47:15.000,21,11145722,6485,0,1768963634,13610.411503980002,29896.701708570006,53034.383632560006 2026-01-21,02:47:16.000,21,11145705,6805,0,1768963635,13608.963197329991,29437.042039530003,53033.14691232 2026-01-21,02:47:17.000,21,11145576,6245,0,1768963636,13607.40037340999,28516.122548939995,53031.94512768 2026-01-21,02:47:18.000,21,11145685,6925,0,1768963637,13605.743241149998,27595.104370529996,53030.841162720004 2026-01-21,02:47:19.000,21,11145784,6205,0,1768963638,13604.241044019996,29441.574630119998,53029.6463652 2026-01-21,02:47:20.000,21,11145854,6405,0,1768963639,13602.78600105999,30365.58868878,53028.45156768 2026-01-21,02:47:21.000,21,11145810,6205,0,1768963640,13601.277067619994,28982.98642884,53027.46638376 2026-01-21,02:47:22.000,21,11145815,7125,0,1768963641,13599.950014549999,28060.882684409997,53026.37639304001 2026-01-21,02:47:24.000,21,11145752,6605,0,1768963643,13597.423898299989,31748.740780859996,53024.32916688 2026-01-21,02:47:25.000,21,11145770,6645,0,1768963644,13596.184417259989,30824.677378289998,53023.413854160004 2026-01-21,02:47:26.000,21,11145817,7205,0,1768963645,13594.796737399993,33129.54551265,53022.43565736 2026-01-21,02:47:27.000,21,11145792,6245,0,1768963646,13593.476420639992,29900.183978789995,53021.688035520005 2026-01-21,02:47:28.000,21,11145711,6885,0,1768963647,13592.061795540001,29439.015795929998,53020.730800080004 2026-01-21,02:47:29.000,21,11145879,6525,0,1768963648,13590.74147878,29900.62807398,53019.80151312 2026-01-21,02:47:30.000,21,11145701,6885,0,1768963649,13589.717559659992,28977.953350020005,53019.03292992 2026-01-21,02:47:31.000,21,11145888,6205,0,1768963650,13588.794685189998,31744.38441852,53018.08966872001 2026-01-21,02:47:32.000,21,11145803,6645,0,1768963651,13588.13452680999,28975.895004060003,53017.2442272 2026-01-21,02:47:33.000,21,11145811,6965,0,1768963652,13587.326169610002,32202.81048981,53016.35686296 2026-01-21,02:47:35.000,21,11145661,6765,0,1768963654,13584.907834320002,26204.515446300007,53014.645018560004 2026-01-21,02:47:36.000,21,11145747,6685,0,1768963655,13583.09576692999,27125.886081210003,53013.62489904 2026-01-21,02:47:37.000,21,11145596,6365,0,1768963656,13580.85931200999,26203.013981609998,53012.70958632 2026-01-21,02:47:38.000,21,11145612,6645,0,1768963657,13578.595911849996,23897.349295559994,53011.58466 2026-01-21,02:47:39.000,21,11145584,6605,0,1768963658,13576.157367629996,30354.042213840003,53010.66934728 2026-01-21,02:47:40.000,21,11145520,7205,0,1768963659,13573.65146031,29431.889125500005,53009.62826640001 2026-01-21,02:47:41.000,21,11145636,6765,0,1768963660,13571.361114909996,30815.668590150002,53008.608146880004 2026-01-21,02:47:42.000,21,11145742,6445,0,1768963661,13568.801317109996,26204.029056330008,53007.51116904 2026-01-21,02:47:43.000,21,11145647,8085,0,1768963662,13566.26846454999,31738.378559760007,53006.36528136 2026-01-21,02:47:44.000,21,11145484,5605,0,1768963663,13563.802975089995,24820.616146440007,53005.226380800006 2026-01-21,02:47:46.000,21,11145655,6925,0,1768963665,13559.545627170002,35425.96174014,53003.03242512 2026-01-21,02:47:47.000,21,11145838,4965,0,1768963666,13557.71335084999,30351.560920079995,53001.99833136 2026-01-21,02:47:48.000,21,11145642,5725,0,1768963667,13556.143790619994,30810.790592189995,53000.78955960001 2026-01-21,02:47:49.000,21,11145735,6645,0,1768963668,13554.628120870002,30808.732246230007,52999.72053024 2026-01-21,02:47:50.000,21,11145693,6845,0,1768963669,13553.06529695,32190.671887949997,52998.53271984 2026-01-21,02:47:51.000,21,11145659,6525,0,1768963670,13551.428373619994,33111.63367332,52997.30997384 2026-01-21,02:47:52.000,21,11145637,6885,0,1768963671,13549.582624679992,27116.419099620005,52996.06626648 2026-01-21,02:47:53.000,21,11145896,6485,0,1768963672,13547.736875739989,26194.17437259,52994.808584880004 2026-01-21,02:47:54.000,21,11145835,6885,0,1768963673,13546.059534549997,32649.83811789,52993.418148000004 2026-01-21,02:47:55.000,21,11145623,6965,0,1768963674,13544.779635649997,31266.57323973,52992.34911864 2026-01-21,02:47:57.000,21,11145589,6485,0,1768963676,13542.489290249992,23427.750353220006,52989.924588 2026-01-21,02:47:58.000,21,11145878,6565,0,1768963677,13541.539470539989,30806.23685421,52988.78568744001 2026-01-21,02:47:59.000,21,11145726,6845,0,1768963678,13540.67048655,29884.259994120002,52987.80050352 2026-01-21,02:48:00.000,21,11145704,6365,0,1768963679,13539.6937216,29423.690987309994,52986.59871888 2026-01-21,02:48:01.000,21,11145712,6284,0,1768963680,13538.919045950002,34496.68198137,52985.704367520004 2026-01-21,02:48:02.000,21,11145765,6805,0,1768963681,13538.14437029999,28963.474436999997,52984.72617072 2026-01-21,02:48:03.000,21,11145709,7085,0,1768963682,13537.544838709997,29885.42310057,52983.8457936 2026-01-21,02:48:04.000,21,11145750,6405,0,1768963683,13537.11371487,28962.572148360006,52982.97939072 2026-01-21,02:48:05.000,21,11145616,5925,0,1768963684,13537.09350594,26194.421092139994,52981.917348480005 2026-01-21,02:48:06.000,21,11145760,6245,0,1768963685,13537.06656069999,28959.223811610005,52981.07190696001 2026-01-21,02:48:08.000,21,11145714,6605,0,1768963687,13536.898152949994,25727.324590949996,52979.7233928 2026-01-21,02:48:09.000,21,11145617,6685,0,1768963688,13536.581546379988,29414.364988319998,52979.12250048 2026-01-21,02:48:10.000,21,11145655,7325,0,1768963689,13536.365984459997,30335.17874196,52978.53558240001 2026-01-21,02:48:11.000,21,11145552,6205,0,1768963690,13536.211049329992,29873.178761760006,52977.92071584 2026-01-21,02:48:12.000,21,11145823,6565,0,1768963691,13536.09653206,30794.810214480007,52977.54341136 2026-01-21,02:48:13.000,21,11145689,6645,0,1768963692,13535.75298025,30794.154645389994,52977.1381584 2026-01-21,02:48:14.000,21,11145612,6405,0,1768963693,13535.443109989988,30332.44367952,52976.80976376001 2026-01-21,02:48:15.000,21,11145712,6365,0,1768963694,13535.065876629997,29870.3450115,52976.42547216001 2026-01-21,02:48:16.000,21,11145771,7005,0,1768963695,13534.48655396999,30330.117466619995,52976.06214192001 2026-01-21,02:48:17.000,21,11145633,6925,0,1768963696,13533.752296179991,30789.685496970007,52975.62894048 2026-01-21,02:48:19.000,21,11145855,7045,0,1768963698,13532.27030797999,34013.217400320005,52974.62978232001 2026-01-21,02:48:20.000,21,11145751,6765,0,1768963699,13531.610149599997,34933.424928780005,52974.203568000004 2026-01-21,02:48:21.000,21,11145854,6324,0,1768963700,13531.07798111,32626.872052349994,52973.79132792001 2026-01-21,02:48:22.000,21,11145587,6445,0,1768963701,13530.626648339989,28937.131838190006,52973.30921664001 2026-01-21,02:48:23.000,21,11145891,7005,0,1768963702,13530.161842950001,30779.21753892,52972.910950800004 2026-01-21,02:48:24.000,21,11145710,6124,0,1768963703,13529.64988338999,30777.300175559998,52972.46377512 2026-01-21,02:48:25.000,21,11145820,6405,0,1768963704,13529.144660140002,25704.56295018,52972.19826456 2026-01-21,02:48:26.000,21,11145722,6284,0,1768963705,13528.65964582,31234.281175199998,52971.73012752001 2026-01-21,02:48:27.000,21,11145817,6445,0,1768963706,13528.255467219999,27544.421125830006,52971.52750104 2026-01-21,02:48:28.000,21,11145726,6525,0,1768963707,13528.255467219999,26159.351670389995,52971.24102912 2026-01-21,02:48:30.000,21,11145836,7085,0,1768963709,13528.484501759995,27998.349852180007,52970.36065200001 2026-01-21,02:48:31.000,21,11145876,6324,0,1768963710,13528.69332736999,31684.149602670004,52970.011296000004 2026-01-21,02:48:32.000,21,11145923,6525,0,1768963711,13528.828053569996,28917.048866819998,52969.8016824 2026-01-21,02:48:33.000,21,11145788,6165,0,1768963712,13528.807844639996,28455.006591840007,52969.46630064 2026-01-21,02:48:34.000,21,11145735,6525,0,1768963713,13528.72027261,27532.268425710005,52969.22175144 2026-01-21,02:48:35.000,21,11145734,5925,0,1768963714,13528.63270057999,26148.56650149,52968.83047272001 2026-01-21,02:48:36.000,21,11145888,6205,0,1768963715,13528.61249164999,28913.136599670004,52968.39028416 2026-01-21,02:48:37.000,21,11145808,6885,0,1768963716,13528.47776545,27068.668292999995,52967.84528880001 2026-01-21,02:48:38.000,21,11145687,6805,0,1768963717,13528.316094009999,29371.830537899994,52967.50990704001 2026-01-21,02:48:39.000,21,11145729,6084,0,1768963718,13528.215049359998,28910.112522900003,52967.13958968 2026-01-21,02:48:41.000,21,11145852,6485,0,1768963720,13528.295885079999,33057.101603639996,52966.3779936 2026-01-21,02:48:42.000,21,11145704,6645,0,1768963721,13528.504710689995,25682.999661509995,52966.07056032 2026-01-21,02:48:43.000,21,11145846,5845,0,1768963722,13528.706799989995,30290.663486010002,52965.70024296 2026-01-21,02:48:44.000,21,11145654,5884,0,1768963723,13528.875207739991,29829.008913180005,52965.504603600006 2026-01-21,02:48:45.000,21,11145790,6685,0,1768963724,13528.861735120001,25680.574760789998,52965.218131680005 2026-01-21,02:48:46.000,21,11145725,7525,0,1768963725,13529.009933939997,27983.793398730006,52964.79890448 2026-01-21,02:48:47.000,21,11145836,5884,0,1768963726,13529.420848849993,24295.0471119,52964.57531664 2026-01-21,02:48:48.000,21,11145874,6284,0,1768963727,13530.148370329996,27057.643453679993,52964.309806080004 2026-01-21,02:48:49.000,21,11145700,6645,0,1768963728,13531.266597789996,27055.070521229994,52964.23993488 2026-01-21,02:48:50.000,21,11145831,7085,0,1768963729,13532.41177048999,31660.267150230007,52964.12814096 2026-01-21,02:48:52.000,21,11145776,6805,0,1768963731,13534.196892639993,26586.881404889995,52964.14910232 2026-01-21,02:48:53.000,21,11145710,6725,0,1768963732,13534.452872419999,28427.811048300005,52964.10019248 2026-01-21,02:48:54.000,21,11145784,7005,0,1768963733,13534.385509319989,28426.10515884,52963.974424320004 2026-01-21,02:48:55.000,21,11145672,5325,0,1768963734,13534.217101569993,30267.373160489995,52963.8626304 2026-01-21,02:48:56.000,21,11145732,5245,0,1768963735,13533.887022379997,30265.780057109994,52963.75083648001 2026-01-21,02:48:57.000,21,11145870,5765,0,1768963736,13533.604097359996,28882.557473730005,52963.471351680004 2026-01-21,02:48:58.000,21,11145648,6725,0,1768963737,13532.997829459993,28421.227160880007,52963.41545472001 2026-01-21,02:48:59.000,21,11145548,6245,0,1768963738,13532.25009904999,29802.588773940006,52963.1639184 2026-01-21,02:49:00.000,21,11145863,7005,0,1768963739,13531.630358529997,28419.323895780006,52962.76565256001 2026-01-21,02:49:01.000,21,11145735,7045,0,1768963740,13531.05777218,29339.460932939997,52962.43027080001 2026-01-21,02:49:03.000,21,11145731,6965,0,1768963742,13529.825027449995,26112.164794170007,52961.57085504001 2026-01-21,02:49:04.000,21,11145713,6725,0,1768963743,13529.023406560002,28413.994753499996,52960.907078640004 2026-01-21,02:49:05.000,21,11145679,6485,0,1768963744,13527.972542199997,32558.114838330002,52960.306186320006 2026-01-21,02:49:06.000,21,11145536,6685,0,1768963745,13526.739797469992,24263.911104690007,52959.6703584 2026-01-21,02:49:07.000,21,11145833,6685,0,1768963746,13525.655251559998,28867.662662040006,52958.9017752 2026-01-21,02:49:08.000,21,11145606,6685,0,1768963747,13524.927730079995,27022.285017600007,52958.10524352 2026-01-21,02:49:09.000,21,11145741,7365,0,1768963748,13524.159790739992,28400.636652150002,52957.504351200005 2026-01-21,02:49:10.000,21,11145690,6925,0,1768963749,13523.49289604999,30239.423360040004,52956.847561919996 2026-01-21,02:49:11.000,21,11145505,7605,0,1768963750,13522.805792430001,34381.09739676,52956.09994008 2026-01-21,02:49:12.000,21,11145772,6205,0,1768963751,13522.105216189993,34838.04315075,52955.53398336001 2026-01-21,02:49:14.000,21,11145685,6084,0,1768963753,13519.949596989994,30686.091482489996,52954.19245632001 2026-01-21,02:49:15.000,21,11145808,6084,0,1768963754,13518.92567787,28841.743011030005,52953.36797616 2026-01-21,02:49:16.000,21,11145756,6525,0,1768963755,13517.753559929995,27458.35829766,52952.66926416 2026-01-21,02:49:17.000,21,11145765,7045,0,1768963756,13516.817212839997,24233.219192670003,52951.89369384001 2026-01-21,02:49:18.000,21,11145845,7165,0,1768963757,13516.069482429994,31599.003161400004,52951.034278080006 2026-01-21,02:49:19.000,21,11145808,6405,0,1768963758,13515.32175201999,32057.210709659994,52950.35652744001 2026-01-21,02:49:20.000,21,11145697,6805,0,1768963759,13514.600966849997,29292.457334100007,52949.53204728 2026-01-21,02:49:21.000,21,11145726,6084,0,1768963760,13513.752191789994,28369.705069710006,52948.903206480005 2026-01-21,02:49:22.000,21,11145794,5525,0,1768963761,13512.64743695,28367.815902870003,52948.16257176 2026-01-21,02:49:23.000,21,11145735,7045,0,1768963762,13511.63025414,32510.328786059996,52947.631550640006 2026-01-21,02:49:25.000,21,11145780,6645,0,1768963764,13510.047221289999,29744.56738491,52945.98957744 2026-01-21,02:49:26.000,21,11145621,6885,0,1768963765,13509.360117669996,27900.973170359997,52945.395672239996 2026-01-21,02:49:27.000,21,11145796,6525,0,1768963766,13508.733640839993,27438.789912780005,52944.69696024 2026-01-21,02:49:28.000,21,11145805,6965,0,1768963767,13507.999383049995,34342.82766999,52943.99824824 2026-01-21,02:49:29.000,21,11145749,6525,0,1768963768,13507.251652639992,31118.85167145,52943.34145896001 2026-01-21,02:49:30.000,21,11145600,6365,0,1768963769,13506.409613889999,26513.781926790005,52942.6567212 2026-01-21,02:49:31.000,21,11145684,6565,0,1768963770,13505.58778406999,28354.020755460006,52942.11172584 2026-01-21,02:49:32.000,21,11145696,6525,0,1768963771,13504.880471520002,25130.291476469996,52941.406026720004 2026-01-21,02:49:33.000,21,11145718,6445,0,1768963772,13503.977805979994,32494.799552669996,52940.72128896 2026-01-21,02:49:34.000,21,11145654,6445,0,1768963773,13502.805688039989,32033.271864180002,52940.12738376001 2026-01-21,02:49:36.000,21,11145708,6284,0,1768963775,13499.801293780001,28809.176030429997,52938.56925600001 2026-01-21,02:49:37.000,21,11145778,6565,0,1768963776,13498.15089782999,29728.784382840007,52937.74477584 2026-01-21,02:49:38.000,21,11145909,7165,0,1768963777,13496.385984610002,32949.708108089995,52937.03907672001 2026-01-21,02:49:39.000,21,11145882,6245,0,1768963778,13494.445927329994,32487.524850510003,52935.98402160001 2026-01-21,02:49:40.000,21,11145727,6845,0,1768963779,13492.431770639996,30644.008176389994,52935.1805028 2026-01-21,02:49:41.000,21,11145795,6485,0,1768963780,13490.424350259993,29721.33345243,52934.53070064 2026-01-21,02:49:42.000,21,11145726,6205,0,1768963781,13488.194631649989,28337.976935579994,52933.63634928001 2026-01-21,02:49:43.000,21,11145691,6765,0,1768963782,13486.10637555,28335.756459630007,52932.658152480006 2026-01-21,02:49:44.000,21,11145778,6565,0,1768963783,13484.186527199992,34776.77916192,52931.77078824001 2026-01-21,02:49:45.000,21,11145802,6485,0,1768963784,13482.145425269999,31552.619886,52930.862462640005 2026-01-21,02:49:47.000,21,11145714,6324,0,1768963786,13478.400036909989,31089.019753290006,52929.15760536001 2026-01-21,02:49:48.000,21,11145867,6885,0,1768963787,13476.47345225,25104.893461080006,52927.96979496 2026-01-21,02:49:49.000,21,11145719,6725,0,1768963788,13474.513186039992,32927.43285729,52927.075443600006 2026-01-21,02:49:50.000,21,11145690,5965,0,1768963789,13472.424929939989,29705.071109519995,52926.2020536 2026-01-21,02:49:51.000,21,11145708,6365,0,1768963790,13470.424245869996,25102.116103859997,52925.11905 2026-01-21,02:49:52.000,21,11145674,6605,0,1768963791,13468.255154049992,26942.058869069995,52924.19675016001 2026-01-21,02:49:53.000,21,11145748,6565,0,1768963792,13465.735774109991,32003.270766899994,52923.19060488001 2026-01-21,02:49:54.000,21,11145800,6405,0,1768963793,13463.297229889991,26940.57855177,52922.2193952 2026-01-21,02:49:55.000,21,11145781,6925,0,1768963794,13460.67680529999,29240.589835560007,52921.255172640005 2026-01-21,02:49:56.000,21,11145888,6485,0,1768963795,13457.901445579999,31541.009968889994,52920.200117520006 2026-01-21,02:49:58.000,21,11145740,6405,0,1768963797,13452.445034479992,23256.322560750006,52918.069045920005 2026-01-21,02:49:59.000,21,11145806,6324,0,1768963798,13449.73030155,35219.75354025001,52917.03495216001 2026-01-21,02:50:00.000,21,11145920,6324,0,1768963799,13447.136822199995,27395.578745880004,52915.97290992 2026-01-21,02:50:01.000,21,11145563,6765,0,1768963800,13444.758904769995,31996.256882550006,52915.19035248001 2026-01-21,02:50:02.000,21,11145696,6165,0,1768963801,13442.50897722999,31535.51164749,52914.08638752001 2026-01-21,02:50:03.000,21,11145630,6645,0,1768963802,13440.589128879998,23713.05684084,52913.108190720006 2026-01-21,02:50:04.000,21,11145894,6324,0,1768963803,13438.541290639994,29695.56183315,52912.37454312 2026-01-21,02:50:05.000,21,11145680,6445,0,1768963804,13436.31830834,30156.187233000004,52911.29153952 2026-01-21,02:50:06.000,21,11145910,6365,0,1768963805,13434.135743899991,29236.719863189996,52910.44609800001 2026-01-21,02:50:07.000,21,11145612,6245,0,1768963806,13431.919497909992,30157.19525859,52909.81027008 2026-01-21,02:50:09.000,21,11145780,6365,0,1768963808,13427.123245189992,31997.687855940007,52908.224193840004 2026-01-21,02:50:10.000,21,11145699,6405,0,1768963809,13424.523029529992,31077.346394010005,52907.49054624 2026-01-21,02:50:11.000,21,11145758,6525,0,1768963810,13421.80156028999,33838.72323630001,52906.84074408 2026-01-21,02:50:12.000,21,11145805,6965,0,1768963811,13418.925155919998,27857.198073060004,52906.079148 2026-01-21,02:50:13.000,21,11145718,6485,0,1768963812,13416.109378339992,24636.880572990005,52905.4503072 2026-01-21,02:50:14.000,21,11145803,6605,0,1768963813,13413.401381719996,27859.31986119,52904.81447928001 2026-01-21,02:50:15.000,21,11145712,6005,0,1768963814,13410.417196389993,29240.892948149994,52904.199612720004 2026-01-21,02:50:16.000,21,11145732,6165,0,1768963815,13407.729408699997,28781.571637350004,52903.5637848 2026-01-21,02:50:17.000,21,11145773,7165,0,1768963816,13405.122456730001,28782.325894259993,52902.92096976001 2026-01-21,02:50:18.000,21,11145797,7205,0,1768963817,13402.45487796999,31543.935357840004,52902.5506524 2026-01-21,02:50:20.000,21,11145720,6365,0,1768963819,13397.712515729996,29243.642108850006,52901.41175184001 2026-01-21,02:50:21.000,21,11145679,6685,0,1768963820,13395.529951290002,28783.573590269996,52901.06938296 2026-01-21,02:50:22.000,21,11145738,6284,0,1768963821,13393.549476149994,26022.845267940007,52900.412593680005 2026-01-21,02:50:23.000,21,11145708,6205,0,1768963822,13391.656573039996,32926.58696169,52900.07022480001 2026-01-21,02:50:24.000,21,11145745,6565,0,1768963823,13389.777142549989,25564.49673708,52899.811701360006 2026-01-21,02:50:25.000,21,11145800,6165,0,1768963824,13388.126746599992,31548.601881900002,52899.55317792 2026-01-21,02:50:26.000,21,11145818,6124,0,1768963825,13386.395514929995,26947.402109610004,52899.27369312 2026-01-21,02:50:27.000,21,11145742,6124,0,1768963826,13384.691228499993,34311.87494016001,52899.02914392 2026-01-21,02:50:28.000,21,11145799,6685,0,1768963827,13382.858952179995,28329.91977999,52898.65183944 2026-01-21,02:50:29.000,21,11145627,6765,0,1768963828,13381.228765159998,26029.598334480004,52898.51209704001 2026-01-21,02:50:31.000,21,11145744,6525,0,1768963830,13376.944471999996,26951.159295899997,52898.27453496001 2026-01-21,02:50:32.000,21,11145757,6685,0,1768963831,13374.822534350002,27412.024366169993,52898.17671528001 2026-01-21,02:50:33.000,21,11145749,6645,0,1768963832,13372.99025802999,28333.239920220003,52897.92517896 2026-01-21,02:50:34.000,21,11145701,6605,0,1768963833,13370.84137514,29714.686122839994,52897.89024336001 2026-01-21,02:50:35.000,21,11145609,7045,0,1768963834,13368.5240845,28794.633675239995,52897.582810080006 2026-01-21,02:50:36.000,21,11145728,6284,0,1768963835,13366.240475409992,32477.367054179995,52897.47800328 2026-01-21,02:50:37.000,21,11145783,6885,0,1768963836,13364.300418129998,27875.546958449995,52897.35922224 2026-01-21,02:50:38.000,21,11145733,6845,0,1768963837,13362.434460259996,30637.945924590007,52897.21249272 2026-01-21,02:50:39.000,21,11145657,6685,0,1768963838,13360.75711906999,30178.30740294,52897.15659576 2026-01-21,02:50:40.000,21,11145723,6885,0,1768963839,13359.133668360002,27416.867118480004,52897.079737440006 2026-01-21,02:50:42.000,21,11145891,6805,0,1768963841,13356.014756829994,27878.162185680005,52896.84916248 2026-01-21,02:50:43.000,21,11145764,6565,0,1768963842,13354.249843609992,31100.946881249998,52896.78627840001 2026-01-21,02:50:44.000,21,11145692,6525,0,1768963843,13352.66681075999,32022.211779210003,52896.68845872 2026-01-21,02:50:45.000,21,11145776,6084,0,1768963844,13350.598763590002,29261.448211230003,52896.40198680001 2026-01-21,02:50:46.000,21,11145707,6685,0,1768963845,13348.79343251,32944.35076929,52896.1574376 2026-01-21,02:50:47.000,21,11145662,6284,0,1768963846,13346.806221059996,29722.9477032,52896.04564368001 2026-01-21,02:50:48.000,21,11145573,6845,0,1768963847,13344.872900089998,30183.643594349996,52895.92686264001 2026-01-21,02:50:49.000,21,11145721,7005,0,1768963848,13342.946315429996,30644.28309246,52895.68231344 2026-01-21,02:50:50.000,21,11145742,6324,0,1768963849,13341.026467080002,28803.445087739994,52895.549558160004 2026-01-21,02:50:51.000,21,11145826,6284,0,1768963850,13339.227872309995,31565.865201270004,52895.22815064001 2026-01-21,02:50:53.000,21,11145817,6845,0,1768963852,13335.145668449994,29725.725060419994,52894.67616816 2026-01-21,02:50:54.000,21,11145685,6605,0,1768963853,13333.050676039995,29265.62834532,52894.35476064 2026-01-21,02:50:55.000,21,11145708,6485,0,1768963854,13330.901793149991,32947.86828516,52893.90758496 2026-01-21,02:50:56.000,21,11145513,7085,0,1768963855,13328.813537050002,26963.812484249996,52893.52329336 2026-01-21,02:50:57.000,21,11145681,6965,0,1768963856,13326.637708919989,34328.75760651,52893.1180404 2026-01-21,02:50:58.000,21,11145722,6565,0,1768963857,13324.44840817,25582.514313360007,52892.63592912 2026-01-21,02:50:59.000,21,11145701,6765,0,1768963858,13321.929028229999,29724.583101359996,52892.16779208001 2026-01-21,02:51:00.000,21,11145787,6765,0,1768963859,13319.375966739994,29723.307208829996,52891.95817848 2026-01-21,02:51:01.000,21,11145686,6485,0,1768963860,13316.728596909998,26499.817600259994,52891.24549224 2026-01-21,02:51:02.000,21,11145794,6605,0,1768963861,13314.108172319997,26038.11368352,52890.805303680005 2026-01-21,02:51:04.000,21,11145717,6685,0,1768963863,13309.284974360002,26955.43811781,52889.72230008001 2026-01-21,02:51:05.000,21,11145714,6405,0,1768963864,13307.082200989993,29715.517920180006,52889.16333048 2026-01-21,02:51:06.000,21,11145682,6284,0,1768963865,13304.785119279994,30634.139394390004,52888.56243816 2026-01-21,02:51:07.000,21,11145709,6965,0,1768963866,13302.56213698,26950.348645949998,52888.04539128001 2026-01-21,02:51:08.000,21,11145833,7005,0,1768963867,13300.588398150001,31090.591709279994,52887.38161488 2026-01-21,02:51:09.000,21,11145694,6725,0,1768963868,13298.479933119997,27867.066855059995,52886.87155512001 2026-01-21,02:51:10.000,21,11145663,7005,0,1768963869,13296.452303809994,29246.313729119996,52886.298611280006 2026-01-21,02:51:11.000,21,11145594,6885,0,1768963870,13294.45161974,32006.344187580005,52885.59989928001 2026-01-21,02:51:12.000,21,11145750,6605,0,1768963871,13292.403781499997,28323.462776910004,52885.0828524 2026-01-21,02:51:13.000,21,11145680,6365,0,1768963872,13290.349206949999,31083.267663210005,52884.67759944 2026-01-21,02:51:15.000,21,11145496,6324,0,1768963874,13286.226585229997,31540.47423501,52883.69241552 2026-01-21,02:51:16.000,21,11145853,7245,0,1768963875,13284.104647579989,29237.46002184,52883.11947168 2026-01-21,02:51:17.000,21,11145643,5884,0,1768963876,13281.8951379,31536.216560490007,52882.707231600005 2026-01-21,02:51:18.000,21,11145822,5845,0,1768963877,13279.65868298,29233.893162060005,52882.322940000005 2026-01-21,02:51:19.000,21,11145629,6405,0,1768963878,13277.34139234,35213.789976269996,52881.91069992001 2026-01-21,02:51:20.000,21,11145866,5965,0,1768963879,13275.091464799996,24169.07210967,52881.44955 2026-01-21,02:51:21.000,21,11145653,6284,0,1768963880,13272.612502719996,31989.482668619996,52881.149103840005 2026-01-21,02:51:22.000,21,11145668,6245,0,1768963881,13269.931451339995,26006.540630250005,52880.84167056 2026-01-21,02:51:23.000,21,11145579,7045,0,1768963882,13267.162827929998,28305.882246690002,52880.40148200001 2026-01-21,02:51:24.000,21,11145742,6845,0,1768963883,13264.461567619997,26924.71800927,52880.06610024001 2026-01-21,02:51:26.000,21,11145551,7045,0,1768963885,13258.594241609993,31983.448613340006,52879.32546552001 2026-01-21,02:51:27.000,21,11145672,6765,0,1768963886,13255.717837240001,30601.967165070004,52878.80841864 2026-01-21,02:51:28.000,21,11145693,7365,0,1768963887,13252.699970359994,31060.837331550007,52878.480024 2026-01-21,02:51:29.000,21,11145546,6245,0,1768963888,13249.884192780002,30139.875546180003,52878.04682256 2026-01-21,02:51:30.000,21,11145787,6284,0,1768963889,13246.83938066,27839.187545909997,52877.62060824001 2026-01-21,02:51:31.000,21,11145678,5405,0,1768963890,13244.037075699998,30599.351937839994,52877.32016208 2026-01-21,02:51:32.000,21,11145828,6084,0,1768963891,13241.288661220002,26457.917571540005,52877.01971592001 2026-01-21,02:51:33.000,21,11145630,6525,0,1768963892,13238.331421129995,31517.317842959994,52876.63542432 2026-01-21,02:51:34.000,21,11145506,6525,0,1768963893,13235.663842369999,29675.73263046,52876.502669040005 2026-01-21,02:51:35.000,21,11145624,7205,0,1768963894,13233.023208849998,30594.424595970006,52876.20921000001 2026-01-21,02:51:37.000,21,11145714,6165,0,1768963896,13228.46272697999,26452.412201009996,52875.69915024 2026-01-21,02:51:38.000,21,11145765,7325,0,1768963897,13226.36773456999,29212.03380993,52875.64325328 2026-01-21,02:51:39.000,21,11145625,7645,0,1768963898,13224.373786809992,26910.591552750004,52875.60133056 2026-01-21,02:51:40.000,21,11145733,9525,0,1768963899,13222.51456525,31049.636263980006,52875.48254952 2026-01-21,02:51:41.000,21,11145750,5565,0,1768963900,13220.911323469998,24148.150291829996,52875.545433600004 2026-01-21,02:51:42.000,21,11145849,6645,0,1768963901,13219.429335269997,25987.493880990005,52875.65722752001 2026-01-21,02:51:43.000,21,11145787,6165,0,1768963902,13217.994501239991,31046.767268070005,52875.74806008 2026-01-21,02:51:44.000,21,11145844,5805,0,1768963903,13216.45862256,25986.288479759998,52875.9646608 2026-01-21,02:51:45.000,21,11145618,6005,0,1768963904,13215.25955938,27365.986498140002,52876.20921000001 2026-01-21,02:51:46.000,21,11145773,6124,0,1768963905,13213.945978929994,29205.872870310006,52876.50965616 2026-01-21,02:51:48.000,21,11145652,5965,0,1768963907,13211.74320556,31966.481357430006,52877.22932952 2026-01-21,02:51:49.000,21,11145744,6005,0,1768963908,13210.752967989996,31047.246608910005,52877.7114408 2026-01-21,02:51:50.000,21,11145702,5765,0,1768963909,13209.978292339998,31508.005942229996,52878.11669376 2026-01-21,02:51:51.000,21,11145650,6084,0,1768963910,13209.068890489994,31968.93445467,52878.53592096001 2026-01-21,02:51:52.000,21,11145654,6485,0,1768963911,13208.00455351,29209.552516170006,52879.19271024 2026-01-21,02:51:53.000,21,11145742,6805,0,1768963912,13206.72465461,28290.36006243,52879.78661544 2026-01-21,02:51:54.000,21,11145618,6645,0,1768963913,13205.390865229994,29211.575616479997,52880.49930168001 2026-01-21,02:51:55.000,21,11145759,6685,0,1768963914,13204.28611039,31053.05509203,52881.0652584 2026-01-21,02:51:56.000,21,11145660,6324,0,1768963915,13203.39018116,30134.010670019998,52881.88973856001 2026-01-21,02:51:57.000,21,11145688,6485,0,1768963916,13202.460570379997,26454.44939958,52882.51857936 2026-01-21,02:51:59.000,21,11145852,5605,0,1768963918,13200.614821439995,29676.726557789996,52884.06972000001 2026-01-21,02:52:00.000,21,11145784,6284,0,1768963919,13199.739101139996,31057.86259869,52884.78240624001 2026-01-21,02:52:01.000,21,11145870,6124,0,1768963920,13198.748863569992,28758.626719199994,52885.55098944001 2026-01-21,02:52:02.000,21,11145632,6005,0,1768963921,13197.886615889998,29679.651946740007,52886.4802764 2026-01-21,02:52:03.000,21,11145774,6565,0,1768963922,13196.977214039995,29221.028499809996,52887.39558912001 2026-01-21,02:52:04.000,21,11145666,6405,0,1768963923,13196.276637800001,29682.415205700003,52888.21308216001 2026-01-21,02:52:05.000,21,11145728,6525,0,1768963924,13195.448071669998,28763.413078469996,52889.17031760001 2026-01-21,02:52:06.000,21,11145707,6845,0,1768963925,13194.58582398999,32445.44154441,52890.14152728 2026-01-21,02:52:07.000,21,11145687,7005,0,1768963926,13193.69663107,28305.91044321,52891.091775600005 2026-01-21,02:52:08.000,21,11145832,6365,0,1768963927,13192.955636969993,30608.114006429998,52892.00010120001 2026-01-21,02:52:10.000,21,11145772,6445,0,1768963929,13192.019289879994,28770.666633240005,52894.1661084 2026-01-21,02:52:11.000,21,11145669,6965,0,1768963930,13191.500594010002,30152.3807028,52895.37488016001 2026-01-21,02:52:12.000,21,11145701,6725,0,1768963931,13191.19072374999,29233.434968610003,52896.555703440004 2026-01-21,02:52:13.000,21,11145743,6965,0,1768963932,13190.880853489994,29235.40872501,52897.6596684 2026-01-21,02:52:14.000,21,11145655,6765,0,1768963933,13190.604664779989,30157.265749889993,52898.83350456 2026-01-21,02:52:15.000,21,11145649,6845,0,1768963934,13190.281321900002,25557.348919259995,52900.11913464001 2026-01-21,02:52:16.000,21,11145686,6565,0,1768963935,13190.005133189996,26479.128403709998,52901.52354576 2026-01-21,02:52:17.000,21,11145625,6965,0,1768963936,13189.70873554999,30162.00981438,52902.88603416 2026-01-21,02:52:18.000,21,11145654,6565,0,1768963937,13189.270875399998,26941.86149343,52904.15769 2026-01-21,02:52:19.000,21,11145815,7005,0,1768963938,13188.967741449997,27403.184757149997,52905.59703672 2026-01-21,02:52:21.000,21,11145837,7045,0,1768963940,13188.994686689992,26485.416227669994,52908.70630512 2026-01-21,02:52:22.000,21,11145690,6324,0,1768963941,13188.987950379997,28327.438486230007,52910.18058744001 2026-01-21,02:52:23.000,21,11145493,6965,0,1768963942,13189.210248609998,32010.517272540004,52911.89243184 2026-01-21,02:52:24.000,21,11145686,6685,0,1768963943,13189.210248609998,29250.190750620008,52913.53440504001 2026-01-21,02:52:25.000,21,11145741,7045,0,1768963944,13189.297820639993,26950.16536857,52915.18336536 2026-01-21,02:52:26.000,21,11145872,5725,0,1768963945,13189.115940269992,27411.650762279998,52916.88822264001 2026-01-21,02:52:27.000,21,11145700,5965,0,1768963946,13188.907114659996,26952.87223449,52918.57910568 2026-01-21,02:52:28.000,21,11145691,6485,0,1768963947,13188.725234289996,29255.533991160002,52920.35383416 2026-01-21,02:52:29.000,21,11145848,6565,0,1768963948,13188.664607499995,27876.45629622,52921.93292328 2026-01-21,02:52:30.000,21,11145822,6605,0,1768963949,13188.69155273999,32941.425380340006,52923.896304 2026-01-21,02:52:32.000,21,11145681,6565,0,1768963951,13188.913850969991,27881.327245049994,52927.34794128 2026-01-21,02:52:33.000,21,11145703,6685,0,1768963952,13189.115940269992,32946.10600266,52929.311322 2026-01-21,02:52:34.000,21,11145809,6525,0,1768963953,13189.277611709993,29724.86506656,52931.23976712001 2026-01-21,02:52:35.000,21,11145641,6965,0,1768963954,13189.466228389989,32027.456331930007,52933.05641832 2026-01-21,02:52:36.000,21,11145760,6485,0,1768963955,13189.439283149994,31568.050431569995,52934.838133920006 2026-01-21,02:52:37.000,21,11145727,6845,0,1768963956,13189.701999239995,30188.267823629998,52936.74561768 2026-01-21,02:52:38.000,21,11145662,6365,0,1768963957,13189.823252819995,25585.580684910004,52938.625152960005 2026-01-21,02:52:39.000,21,11145822,6365,0,1768963958,13190.092705219991,32030.769423029997,52940.36494584001 2026-01-21,02:52:40.000,21,11145631,6605,0,1768963959,13190.321739760002,29729.778310170004,52942.27941672 2026-01-21,02:52:41.000,21,11145690,6005,0,1768963960,13190.779808839994,29269.900118100006,52944.00523536 2026-01-21,02:52:43.000,21,11145700,5965,0,1768963962,13191.601638660002,31112.577945750003,52947.65251200001 2026-01-21,02:52:44.000,21,11145738,6445,0,1768963963,13192.039498809994,33875.44215447,52949.49012456 2026-01-21,02:52:45.000,21,11145818,6324,0,1768963964,13192.659239330002,30193.6886046,52951.36267272001 2026-01-21,02:52:46.000,21,11145825,7165,0,1768963965,13192.982582209988,29734.275655110003,52952.927787600005 2026-01-21,02:52:47.000,21,11145779,6845,0,1768963966,13193.521487009995,28353.865674600005,52954.78636152 2026-01-21,02:52:48.000,21,11145695,7165,0,1768963967,13194.141227529988,25131.785892030006,52956.33750216 2026-01-21,02:52:49.000,21,11145831,6885,0,1768963968,13194.91590318,31117.025946780006,52958.189088959996 2026-01-21,02:52:50.000,21,11145677,6925,0,1768963969,13195.670369899999,29736.36924672,52960.068624240004 2026-01-21,02:52:51.000,21,11145682,5965,0,1768963970,13196.647134849998,27434.870596499997,52961.67566184 2026-01-21,02:52:52.000,21,11145799,6765,0,1768963971,13197.637372420002,24212.678027849994,52963.67397816 2026-01-21,02:52:54.000,21,11145696,6205,0,1768963973,13199.833409480001,25594.77275043,52967.20946088 2026-01-21,02:52:55.000,21,11145766,6445,0,1768963974,13200.816910739995,28818.177769439993,52969.04707344001 2026-01-21,02:52:56.000,21,11145718,6685,0,1768963975,13202.096809639996,26977.001406480005,52970.89167312001 2026-01-21,02:52:57.000,21,11145601,7685,0,1768963976,13203.08704721,30660.538386240005,52972.8410796 2026-01-21,02:52:58.000,21,11145786,7685,0,1768963977,13204.11770263999,30200.230197240002,52974.81144744 2026-01-21,02:52:59.000,21,11145785,7205,0,1768963978,13205.168566999993,30199.976428559996,52976.56521456001 2026-01-21,02:53:00.000,21,11145803,7565,0,1768963979,13206.179013499997,29739.407421750002,52978.59846648 2026-01-21,02:53:01.000,21,11145732,6245,0,1768963980,13207.479121329998,27437.26025157,52980.35223360001 2026-01-21,02:53:02.000,21,11145779,7925,0,1768963981,13208.631030340002,30199.567579020004,52982.53221504001 2026-01-21,02:53:03.000,21,11145825,7965,0,1768963982,13210.052391749989,31581.013781639995,52984.2999564 2026-01-21,02:53:05.000,21,11145737,5365,0,1768963984,13213.218457449992,29279.437590989997,52988.52716400001 2026-01-21,02:53:06.000,21,11145605,7205,0,1768963985,13214.828435539988,28819.474809360006,52990.72111968 2026-01-21,02:53:07.000,21,11145782,6205,0,1768963986,13216.404732079995,28820.052838019998,52992.78232008 2026-01-21,02:53:08.000,21,11145668,5044,0,1768963987,13217.846302419995,30661.652148780006,52994.94134016001 2026-01-21,02:53:09.000,21,11145712,4965,0,1768963988,13219.341763240001,28359.84333684,52997.107347360004 2026-01-21,02:53:10.000,21,11145854,6245,0,1768963989,13220.857432989993,28360.15349856,52999.32925152001 2026-01-21,02:53:11.000,21,11145740,7245,0,1768963990,13222.45393846,34805.87092143,53001.66993672 2026-01-21,02:53:12.000,21,11145669,8605,0,1768963991,13224.151488579992,27439.95301923,53003.73113712 2026-01-21,02:53:13.000,21,11145694,5925,0,1768963992,13225.875983939994,30202.718540129994,53005.91111856 2026-01-21,02:53:14.000,21,11145689,7165,0,1768963993,13227.863195389997,32965.702584059996,53008.25180376 2026-01-21,02:53:16.000,21,11145775,7484,0,1768963995,13231.21114146,26060.776636470007,53012.653689360006 2026-01-21,02:53:17.000,21,11145801,6084,0,1768963996,13232.747020139992,31126.147521000006,53014.94546472 2026-01-21,02:53:18.000,21,11145844,5605,0,1768963997,13234.6062417,27443.64676335,53017.09051056 2026-01-21,02:53:19.000,21,11145852,6765,0,1768963998,13236.229692410001,26984.219715600004,53019.3054276 2026-01-21,02:53:20.000,21,11145645,6805,0,1768963999,13237.913769909988,25143.022205250003,53021.48540904 2026-01-21,02:53:21.000,21,11145697,5884,0,1768964000,13239.079151539998,26524.764471329996,53023.73526168 2026-01-21,02:53:22.000,21,11145843,7245,0,1768964001,13240.399468299998,29748.310472940007,53025.87332040001 2026-01-21,02:53:23.000,21,11145800,5565,0,1768964002,13241.578322549998,31129.89060903,53027.92054656 2026-01-21,02:53:24.000,21,11145749,5325,0,1768964003,13242.514669639997,31590.586500179998,53029.91886288 2026-01-21,02:53:25.000,21,11145848,7205,0,1768964004,13243.37691731999,26065.245784889994,53032.035960240006 2026-01-21,02:53:27.000,21,11145921,7525,0,1768964006,13245.269820429989,32972.159587140006,53035.97669592 2026-01-21,02:53:28.000,21,11145736,5684,0,1768964007,13246.253321689997,25145.327270759997,53037.92610240001 2026-01-21,02:53:29.000,21,11145578,5044,0,1768964008,13247.317658669992,32052.586480380007,53039.85454752 2026-01-21,02:53:30.000,21,11145750,5245,0,1768964009,13248.375259339991,29290.483577699997,53041.81792824 2026-01-21,02:53:31.000,21,11145766,6245,0,1768964010,13249.581058830001,29290.680953339994,53043.81624456001 2026-01-21,02:53:32.000,21,11145719,7685,0,1768964011,13250.874430349992,29751.538974480005,53045.79359952 2026-01-21,02:53:33.000,21,11145721,8205,0,1768964012,13252.309264379997,26528.55690327,53047.70108328001 2026-01-21,02:53:34.000,21,11145774,7885,0,1768964013,13253.696944239993,24686.957592510007,53049.44786328001 2026-01-21,02:53:35.000,21,11145705,6205,0,1768964014,13255.084624099989,29752.187494440004,53051.537012160006 2026-01-21,02:53:36.000,21,11145857,7285,0,1768964015,13256.50598550999,27910.997033220003,53053.50039288001 2026-01-21,02:53:38.000,21,11145707,5765,0,1768964017,13259.220718439996,32977.763645490006,53057.44811568001 2026-01-21,02:53:39.000,21,11145822,5565,0,1768964018,13260.574716750001,29294.93862786,53059.29271536001 2026-01-21,02:53:40.000,21,11145880,6324,0,1768964019,13262.103859119998,27914.444057789995,53061.13032792 2026-01-21,02:53:41.000,21,11145701,7445,0,1768964020,13263.585847319999,31599.341519640002,53062.9749276 2026-01-21,02:53:42.000,21,11145709,7325,0,1768964021,13264.94658194,25153.60999851,53064.91035984 2026-01-21,02:53:43.000,21,11145744,6765,0,1768964022,13266.213008219995,29298.822698489996,53066.93662464001 2026-01-21,02:53:44.000,21,11145903,6645,0,1768964023,13267.54006128999,28839.318110310007,53068.739301600006 2026-01-21,02:53:45.000,21,11145458,4645,0,1768964024,13268.80648757,29761.076447369996,53070.80748912 2026-01-21,02:53:46.000,21,11145721,7205,0,1768964025,13270.12680433,26078.272577130003,53072.456449440004 2026-01-21,02:53:47.000,21,11145611,6645,0,1768964026,13271.34607644,32987.29406925,53074.47572712 2026-01-21,02:53:49.000,21,11145644,6365,0,1768964028,13273.609476599995,32068.884068939995,53078.16492648 2026-01-21,02:53:50.000,21,11145796,6765,0,1768964029,13274.808539779995,27003.93613221,53080.06542312001 2026-01-21,02:53:51.000,21,11145702,7445,0,1768964030,13275.96044879,25623.519102570004,53081.896048560004 2026-01-21,02:53:52.000,21,11145725,7525,0,1768964031,13276.890059569989,27466.655123670003,53083.740648240004 2026-01-21,02:53:53.000,21,11145588,5965,0,1768964032,13277.765779870002,31612.833554459998,53085.51537672 2026-01-21,02:53:54.000,21,11145648,4605,0,1768964033,13278.49330134999,29311.172774249993,53087.48574456 2026-01-21,02:53:55.000,21,11145679,5884,0,1768964034,13278.985051980002,32075.672381130003,53089.239511679996 2026-01-21,02:53:56.000,21,11145809,6965,0,1768964035,13279.65868298,30695.135516280003,53091.04917576 2026-01-21,02:53:57.000,21,11145597,7445,0,1768964036,13280.190851469997,27472.343771579996,53092.71211032 2026-01-21,02:53:58.000,21,11145868,7445,0,1768964037,13280.925109259995,26552.390011800002,53094.56369712001 2026-01-21,02:54:00.000,21,11145716,5965,0,1768964039,13282.487933179997,31621.377100020007,53098.01533440001 2026-01-21,02:54:01.000,21,11145618,5325,0,1768964040,13283.073992149999,30240.713350830003,53099.80403712 2026-01-21,02:54:02.000,21,11145673,6084,0,1768964041,13283.828458869997,26556.901455,53101.348190640005 2026-01-21,02:54:03.000,21,11145678,6885,0,1768964042,13284.67049761999,31624.415275050007,53103.00413808 2026-01-21,02:54:04.000,21,11145781,6445,0,1768964043,13285.472118509999,26097.876207659996,53104.750918080004 2026-01-21,02:54:05.000,21,11145833,6365,0,1768964044,13286.327629879997,28862.375814540006,53106.260136000004 2026-01-21,02:54:06.000,21,11145602,6685,0,1768964045,13287.223559109996,27020.522735100007,53107.888134960005 2026-01-21,02:54:07.000,21,11145874,7405,0,1768964046,13288.18685143999,28403.350567200003,53109.75369600001 2026-01-21,02:54:08.000,21,11145574,6605,0,1768964047,13289.18382531999,26561.716010789998,53111.24893968 2026-01-21,02:54:09.000,21,11145707,6605,0,1768964048,13290.221217059989,28866.083656920004,53112.814054559996 2026-01-21,02:54:11.000,21,11145785,6845,0,1768964050,13292.03328445,26104.6997655,53116.29364032001 2026-01-21,02:54:12.000,21,11145665,7484,0,1768964051,13292.94268629999,28870.320184049997,53117.89369080001 2026-01-21,02:54:13.000,21,11145668,5725,0,1768964052,13293.865560769998,27029.150870219994,53119.59156096 2026-01-21,02:54:14.000,21,11145713,5965,0,1768964053,13295.064623949998,30255.572916870005,53121.184624320005 2026-01-21,02:54:15.000,21,11145801,6885,0,1768964054,13296.135697240003,27953.91213666,53123.029224000005 2026-01-21,02:54:16.000,21,11145651,7645,0,1768964055,13297.341496729998,23348.11633161,53124.657222960006 2026-01-21,02:54:17.000,21,11145748,3765,0,1768964056,13298.432778950002,26574.249363929994,53126.50880976 2026-01-21,02:54:18.000,21,11145694,12645,0,1768964057,13299.537533789997,28878.384388770006,53128.19270568 2026-01-21,02:54:19.000,21,11145762,4045,0,1768964058,13300.601870769991,29339.90502813,53129.93249856 2026-01-21,02:54:20.000,21,11145766,6405,0,1768964059,13301.571899409995,24733.686275279993,53131.73517552 2026-01-21,02:54:22.000,21,11145721,4405,0,1768964061,13303.377230489998,31185.76906254,53135.16585144 2026-01-21,02:54:23.000,21,11145912,5405,0,1768964062,13304.192323999996,29343.972376139995,53136.98948976001 2026-01-21,02:54:24.000,21,11145930,5645,0,1768964063,13305.06130799,27502.112247569996,53138.5406304 2026-01-21,02:54:25.000,21,11145816,6365,0,1768964064,13305.903346739993,30267.993483929997,53140.23850056 2026-01-21,02:54:26.000,21,11145639,6765,0,1768964065,13306.799275969992,28426.478762729996,53141.67784728 2026-01-21,02:54:27.000,21,11145687,6725,0,1768964066,13307.54027007,27966.938928899996,53143.30584624 2026-01-21,02:54:28.000,21,11145760,6685,0,1768964067,13308.415990369998,30733.010491769994,53144.96179368 2026-01-21,02:54:29.000,21,11145667,7285,0,1768964068,13309.028994579996,29812.556243760002,53146.45005024 2026-01-21,02:54:30.000,21,11145739,7005,0,1768964069,13309.702625579994,29813.585416739996,53147.95228104 2026-01-21,02:54:31.000,21,11145711,6965,0,1768964070,13310.24153038,29353.82001075,53149.4405376 2026-01-21,02:54:33.000,21,11145520,6685,0,1768964072,13311.305867359995,24748.33436742,53152.305256800006 2026-01-21,02:54:34.000,21,11145827,6605,0,1768964073,13312.033388839998,35347.80098670001,53153.625822480004 2026-01-21,02:54:35.000,21,11145725,6805,0,1768964074,13312.693547219991,31202.341567170006,53155.14901464001 2026-01-21,02:54:36.000,21,11145761,6965,0,1768964075,13313.299815119994,27056.45919984,53156.43464472 2026-01-21,02:54:37.000,21,11145755,6605,0,1768964076,13313.724202649995,29361.898313729995,53157.79713312 2026-01-21,02:54:38.000,21,11145608,7125,0,1768964077,13314.101436010002,32588.820848610005,53159.21551848 2026-01-21,02:54:39.000,21,11145827,7365,0,1768964078,13314.640340809994,30747.052358729998,53160.49416144001 2026-01-21,02:54:40.000,21,11145784,5485,0,1768964079,13314.963683689995,27983.426843969995,53161.8776112 2026-01-21,02:54:41.000,21,11145582,5445,0,1768964080,13315.239872400001,29367.537617730006,53163.03048600001 2026-01-21,02:54:42.000,21,11145756,6245,0,1768964081,13315.711414099998,24299.83347117,53164.30214184001 2026-01-21,02:54:44.000,21,11145558,6685,0,1768964083,13316.304209379996,33520.09551117,53166.67776264001 2026-01-21,02:54:45.000,21,11145804,6645,0,1768964084,13316.573661779992,27530.047949760003,53167.78871472 2026-01-21,02:54:46.000,21,11145713,7245,0,1768964085,13316.641024880002,29835.910011450003,53168.94857664001 2026-01-21,02:54:47.000,21,11145732,6284,0,1768964086,13316.694915359993,30758.838504090003,53169.9477348 2026-01-21,02:54:48.000,21,11145691,6725,0,1768964087,13316.715124289993,30760.100298360005,53170.995802800004 2026-01-21,02:54:49.000,21,11145558,6645,0,1768964088,13316.836377869993,27074.356940910002,53171.94605112001 2026-01-21,02:54:50.000,21,11145727,6885,0,1768964089,13316.870059419998,29841.161613300006,53173.03604184 2026-01-21,02:54:51.000,21,11145637,7005,0,1768964090,13317.099093959994,28920.643923120006,53173.8954576 2026-01-21,02:54:52.000,21,11145772,6445,0,1768964091,13317.523481489996,31226.675163930006,53174.873654400006 2026-01-21,02:54:53.000,21,11145750,6205,0,1768964092,13317.732307099992,26157.53299485,53175.72608304 2026-01-21,02:54:55.000,21,11145631,6805,0,1768964094,13318.190376179999,35378.253228300004,53177.47286304 2026-01-21,02:54:56.000,21,11145600,6084,0,1768964095,13318.378992859994,31230.700217160003,53178.227472000006 2026-01-21,02:54:57.000,21,11145596,6445,0,1768964096,13318.54740060999,28466.101922460002,53179.114836240005 2026-01-21,02:54:58.000,21,11145677,6525,0,1768964097,13318.749489909991,33076.90260981,53179.98123912 2026-01-21,02:54:59.000,21,11145807,7365,0,1768964098,13319.167141129998,31695.336571980006,53180.78475792001 2026-01-21,02:55:00.000,21,11145731,6685,0,1768964099,13319.60500127999,25242.795591269998,53181.62321232001 2026-01-21,02:55:01.000,21,11145806,6725,0,1768964100,13320.056334050001,29392.681864440005,53182.419744000006 2026-01-21,02:55:02.000,21,11145666,6525,0,1768964101,13320.608711469999,28932.627444120008,53183.20928856001 2026-01-21,02:55:03.000,21,11145815,6405,0,1768964102,13321.248660919991,32621.50766442,53183.928961920006 2026-01-21,02:55:04.000,21,11145882,5605,0,1768964103,13321.814510959994,27090.605185559994,53184.87921024 2026-01-21,02:55:06.000,21,11145671,6925,0,1768964105,13323.134827719994,25248.138831810007,53186.52817056 2026-01-21,02:55:07.000,21,11145674,7085,0,1768964106,13323.828667649992,30781.043263590007,53187.30374088001 2026-01-21,02:55:08.000,21,11145812,7005,0,1768964107,13324.556189129995,29398.892147970007,53188.002452880006 2026-01-21,02:55:09.000,21,11145764,6124,0,1768964108,13325.297183229988,32166.063375120008,53188.708152 2026-01-21,02:55:10.000,21,11145716,6124,0,1768964109,13326.220057699997,30323.315056170002,53189.609490480005 2026-01-21,02:55:11.000,21,11145725,6925,0,1768964110,13326.974524419995,31707.496321230006,53190.25929264 2026-01-21,02:55:12.000,21,11145849,7045,0,1768964111,13327.776145309988,29864.43079143,53191.23050232001 2026-01-21,02:55:13.000,21,11145886,6485,0,1768964112,13328.49019417,30787.486168410003,53191.90126584001 2026-01-21,02:55:14.000,21,11145926,6084,0,1768964113,13329.136879929989,33093.89101311,53192.627926320005 2026-01-21,02:55:15.000,21,11145870,6565,0,1768964114,13329.763356759991,30789.657300449995,53193.368561040006 2026-01-21,02:55:17.000,21,11145884,7045,0,1768964116,13330.82095742999,28486.213090350007,53194.77995928001 2026-01-21,02:55:18.000,21,11145635,6365,0,1768964117,13331.305971749993,26181.55642989,53195.31796752 2026-01-21,02:55:19.000,21,11145759,6245,0,1768964118,13331.93918488999,28948.678313130004,53196.051615120006 2026-01-21,02:55:20.000,21,11145805,6765,0,1768964119,13332.585870649993,31254.89988045,53196.771288480006 2026-01-21,02:55:21.000,21,11145607,7005,0,1768964120,13333.434645709996,27106.028682000004,53197.42807776 2026-01-21,02:55:22.000,21,11145963,5965,0,1768964121,13334.19584873999,32178.7941039,53198.11980264 2026-01-21,02:55:23.000,21,11145721,5884,0,1768964122,13334.957051769998,22496.842245420004,53198.72069496 2026-01-21,02:55:24.000,21,11145837,6324,0,1768964123,13335.778881589991,30335.932998870005,53199.56613648001 2026-01-21,02:55:25.000,21,11145789,8805,0,1768964124,13336.337995319998,31258.7416563,53200.22991288 2026-01-21,02:55:26.000,21,11145994,7805,0,1768964125,13337.018362629991,29414.914820460006,53200.9006764 2026-01-21,02:55:28.000,21,11145691,6885,0,1768964127,13337.98165496,26188.788837269996,53202.333036 2026-01-21,02:55:29.000,21,11145719,8565,0,1768964128,13338.379097249992,30800.851318889996,53203.10860632 2026-01-21,02:55:30.000,21,11145723,8005,0,1768964129,13338.816957399999,28496.652851880004,53203.842253920004 2026-01-21,02:55:31.000,21,11145896,4645,0,1768964130,13339.12009135,30803.494742640003,53204.50603032001 2026-01-21,02:55:32.000,21,11145853,4485,0,1768964131,13339.32218065,33110.28024036001,53205.04403856 2026-01-21,02:55:33.000,21,11145694,4965,0,1768964132,13339.396280059991,32650.105984830006,53205.81262176 2026-01-21,02:55:34.000,21,11145797,6324,0,1768964133,13339.40301637,28500.783642060007,53206.51133376 2026-01-21,02:55:35.000,21,11145790,5605,0,1768964134,13339.31544433999,32190.721231860007,53207.16113592001 2026-01-21,02:55:36.000,21,11145831,7645,0,1768964135,13339.20092707,28963.312307009997,53207.72709264 2026-01-21,02:55:37.000,21,11145904,6485,0,1768964136,13339.15377289999,28963.742303940002,53208.21619104001 2026-01-21,02:55:39.000,21,11145720,7165,0,1768964138,13338.877584189999,28964.348529120005,53209.27124616001 2026-01-21,02:55:40.000,21,11145744,6685,0,1768964139,13338.507087140002,33115.228729619994,53209.613615040005 2026-01-21,02:55:41.000,21,11145549,9445,0,1768964140,13338.271316289996,29426.482442790002,53210.067777840006 2026-01-21,02:55:42.000,21,11145756,3605,0,1768964141,13337.87387399999,28966.089664230007,53210.368224 2026-01-21,02:55:43.000,21,11145670,6685,0,1768964142,13337.550531119989,25738.779427200003,53210.86430952 2026-01-21,02:55:44.000,21,11145889,8485,0,1768964143,13337.132879899997,28506.979827329997,53211.25558824 2026-01-21,02:55:45.000,21,11145788,10165,0,1768964144,13336.51313937999,29891.436008460005,53211.388343520004 2026-01-21,02:55:46.000,21,11145792,8005,0,1768964145,13335.852980999996,27586.391645850003,53211.793596480005 2026-01-21,02:55:47.000,21,11145730,2725,0,1768964146,13334.943579149993,28509.242598059995,53211.92635176 2026-01-21,02:55:48.000,21,11145440,5005,0,1768964147,13334.013968369989,25742.63530131,53212.19884944001 2026-01-21,02:55:50.000,21,11145757,5445,0,1768964149,13331.75730451999,31278.535613340006,53212.70192208001 2026-01-21,02:55:51.000,21,11145668,7725,0,1768964150,13330.59865919999,32201.717874659997,53212.8835872 2026-01-21,02:55:52.000,21,11145789,6045,0,1768964151,13329.642103179991,28051.39455543,53213.03730384001 2026-01-21,02:55:53.000,21,11145613,7285,0,1768964152,13328.651865610002,24823.626124949995,53213.15608488001 2026-01-21,02:55:54.000,21,11145716,7645,0,1768964153,13327.816563169989,29436.315979139996,53213.400634080004 2026-01-21,02:55:55.000,21,11145826,4445,0,1768964154,13327.10925062,33587.717815259995,53213.62422192 2026-01-21,02:55:56.000,21,11145703,3525,0,1768964155,13326.556873199988,28514.987639009996,53213.854796880005 2026-01-21,02:55:57.000,21,11145808,7005,0,1768964156,13325.896714819995,24826.015780019996,53214.190178640005 2026-01-21,02:55:58.000,21,11145690,6685,0,1768964157,13325.196138580002,26671.35112968,53214.41376648 2026-01-21,02:55:59.000,21,11145683,7005,0,1768964158,13324.52924389,25288.438708019996,53214.60940584 2026-01-21,02:56:01.000,21,11145613,8845,0,1768964160,13323.49185215,21138.91898961,53215.16138832 2026-01-21,02:56:02.000,21,11145801,6885,0,1768964161,13323.087673549999,27597.388288650007,53215.37100192 2026-01-21,02:56:03.000,21,11145765,4405,0,1768964162,13322.582450299997,28059.811216650007,53215.68542232 2026-01-21,02:56:04.000,21,11145775,8925,0,1768964163,13322.097435979995,26677.41338148,53215.81119048001 2026-01-21,02:56:05.000,21,11145833,3525,0,1768964164,13321.417068670002,32674.383188549997,53216.13958512 2026-01-21,02:56:06.000,21,11145870,3885,0,1768964165,13320.669338259999,31291.118310389997,53216.39810856 2026-01-21,02:56:07.000,21,11145801,9085,0,1768964166,13319.69257331,30830.521107060005,53216.754451680004 2026-01-21,02:56:08.000,21,11145707,4605,0,1768964167,13318.722544669996,31753.520091,53217.17367888 2026-01-21,02:56:09.000,21,11145754,5845,0,1768964168,13317.995023189993,25296.686190120003,53217.48809928001 2026-01-21,02:56:10.000,21,11145823,7325,0,1768964169,13317.23382016,29449.124248349995,53217.78854544 2026-01-21,02:56:12.000,21,11145665,8845,0,1768964171,13315.516061109993,27144.672012659998,53218.48725744 2026-01-21,02:56:13.000,21,11145712,5085,0,1768964172,13314.700967599994,29451.718328190007,53218.787703600006 2026-01-21,02:56:14.000,21,11145882,5805,0,1768964173,13313.81177467999,33142.20575013,53219.13007248 2026-01-21,02:56:15.000,21,11145753,4004,0,1768964174,13312.882163900002,30374.477641710007,53219.605196640005 2026-01-21,02:56:16.000,21,11145602,6725,0,1768964175,13312.006443599988,30835.977133680004,53219.95455264001 2026-01-21,02:56:17.000,21,11145739,6045,0,1768964176,13311.31260366999,28068.460499160006,53220.33185712 2026-01-21,02:56:18.000,21,11145835,7125,0,1768964177,13310.766962559988,29914.134207060008,53220.681213120006 2026-01-21,02:56:19.000,21,11145663,6165,0,1768964178,13310.288684549996,28992.298329569996,53221.14935016 2026-01-21,02:56:20.000,21,11145823,7285,0,1768964179,13309.743043439994,31298.90759904,53221.4078736 2026-01-21,02:56:21.000,21,11145752,6324,0,1768964180,13309.210874949997,28992.516852600005,53221.8620364 2026-01-21,02:56:23.000,21,11145654,6805,0,1768964182,13307.944448670001,28529.727369839995,53222.7004908 2026-01-21,02:56:24.000,21,11145674,6645,0,1768964183,13307.297762909999,33142.12820970001,53222.97997560001 2026-01-21,02:56:25.000,21,11145857,6685,0,1768964184,13306.738649179992,28529.0365551,53223.35029296 2026-01-21,02:56:26.000,21,11145822,6045,0,1768964185,13306.41530629999,28990.380966209996,53223.678687600004 2026-01-21,02:56:27.000,21,11145827,6925,0,1768964186,13306.21995331,31758.560218950006,53224.014069360004 2026-01-21,02:56:28.000,21,11145862,7484,0,1768964187,13306.31426164999,28068.968036520004,53224.43329656 2026-01-21,02:56:29.000,21,11145737,6645,0,1768964188,13306.368152129995,30376.444348980003,53224.81758816 2026-01-21,02:56:30.000,21,11145561,4085,0,1768964189,13306.529823569996,28071.07572639,53225.1459828 2026-01-21,02:56:31.000,21,11145657,6165,0,1768964190,13306.54329619,33146.68899681,53225.48136456 2026-01-21,02:56:32.000,21,11145686,7045,0,1768964191,13306.529823569996,29457.160256550007,53225.928540240006 2026-01-21,02:56:34.000,21,11145762,6765,0,1768964193,13306.428778919995,29919.583184550007,53226.410651520004 2026-01-21,02:56:35.000,21,11145814,8085,0,1768964194,13306.32099796,24845.414985780008,53226.79494312 2026-01-21,02:56:36.000,21,11145742,4845,0,1768964195,13306.206480689994,24845.788589670003,53226.962634 2026-01-21,02:56:37.000,21,11145888,4725,0,1768964196,13305.943764599993,28075.206516570004,53227.24211880001 2026-01-21,02:56:38.000,21,11145858,6445,0,1768964197,13305.741675299992,30381.77349126,53227.556539200006 2026-01-21,02:56:39.000,21,11145734,6045,0,1768964198,13305.478959209991,31304.081660459997,53227.71724296001 2026-01-21,02:56:40.000,21,11145671,6965,0,1768964199,13305.02089013,31304.173299150003,53227.92685656 2026-01-21,02:56:41.000,21,11145765,6405,0,1768964200,13304.677338319998,26690.750335439996,53228.108521680006 2026-01-21,02:56:42.000,21,11145709,7125,0,1768964201,13304.448303780002,26229.293138249996,53228.51377464001 2026-01-21,02:56:43.000,21,11145780,6925,0,1768964202,13304.475249019997,27152.419006530006,53228.55569736001 2026-01-21,02:56:45.000,21,11145649,6245,0,1768964204,13304.89290023999,29460.142038539998,53229.10069272 2026-01-21,02:56:46.000,21,11145636,6485,0,1768964205,13305.12193478,31306.020171209995,53229.20549952001 2026-01-21,02:56:47.000,21,11145835,7125,0,1768964206,13305.229715739995,25770.112810050006,53229.47101008001 2026-01-21,02:56:48.000,21,11145776,6405,0,1768964207,13305.27686990999,26692.561961850006,53229.70158504 2026-01-21,02:56:49.000,21,11145705,6565,0,1768964208,13305.32402408,28999.410901740004,53229.74350776 2026-01-21,02:56:50.000,21,11145627,6284,0,1768964209,13305.18256157,32228.39883171,53230.106838 2026-01-21,02:56:51.000,21,11145906,6165,0,1768964210,13304.91310916999,23924.220579119996,53230.27452888 2026-01-21,02:56:52.000,21,11145658,7365,0,1768964211,13304.731228799988,24846.76136961,53230.33042584001 2026-01-21,02:56:53.000,21,11145737,6965,0,1768964212,13304.576293669998,33611.82583986,53230.456194000006 2026-01-21,02:56:54.000,21,11145575,5845,0,1768964213,13304.441567469992,33611.557972919996,53230.456194000006 2026-01-21,02:56:56.000,21,11145716,6324,0,1768964215,13303.79488170999,28075.699955670003,53230.554013680005 2026-01-21,02:56:57.000,21,11145750,6885,0,1768964216,13303.074096539996,28998.247795289994,53230.56798792001 2026-01-21,02:56:58.000,21,11145832,6805,0,1768964217,13302.333102439989,27614.158168919996,53230.52606520001 2026-01-21,02:56:59.000,21,11145752,6445,0,1768964218,13301.302447009999,27152.672775209998,53230.386322800005 2026-01-21,02:57:00.000,21,11145795,6245,0,1768964219,13300.46714457,29459.46532206,53230.19068344001 2026-01-21,02:57:01.000,21,11145634,5725,0,1768964220,13299.476906999997,28075.4250396,53230.050941040005 2026-01-21,02:57:02.000,21,11145651,6885,0,1768964221,13298.668549799993,25307.725127700003,53229.75748200001 2026-01-21,02:57:03.000,21,11145630,6045,0,1768964222,13298.116172379996,31304.941654320006,53229.54088128001 2026-01-21,02:57:04.000,21,11145767,6725,0,1768964223,13297.974709869995,27614.355544560007,53229.34524192 2026-01-21,02:57:05.000,21,11145679,6805,0,1768964224,13298.035336659996,35917.99806327,53229.05178288 2026-01-21,02:57:07.000,21,11145682,6965,0,1768964226,13298.264371199992,31303.348550940005,53228.276212560006 2026-01-21,02:57:08.000,21,11145726,7245,0,1768964227,13298.399097399997,32686.81785387,53227.89890808 2026-01-21,02:57:09.000,21,11145846,6765,0,1768964228,13298.358679539997,32686.387856939997,53227.37487408 2026-01-21,02:57:10.000,21,11145532,6084,0,1768964229,13298.02186403999,26688.981003809997,53227.01853096 2026-01-21,02:57:11.000,21,11145737,6725,0,1768964230,13297.530113409994,23459.633568210003,53226.52244544001 2026-01-21,02:57:12.000,21,11145705,7285,0,1768964231,13296.896900269996,29456.525834850007,53225.907578880004 2026-01-21,02:57:13.000,21,11145799,7285,0,1768964232,13296.122224619998,28533.780619590005,53225.32764792001 2026-01-21,02:57:14.000,21,11145779,7205,0,1768964233,13295.28692218,28072.633584120005,53224.82457528001 2026-01-21,02:57:15.000,21,11145711,7525,0,1768964234,13294.518982839996,24843.554015460002,53224.13983752 2026-01-21,02:57:16.000,21,11145657,6284,0,1768964235,13293.784725049998,30379.101870989994,53223.7136232 2026-01-21,02:57:18.000,21,11145710,6005,0,1768964237,13292.767542239999,28532.666857050004,53222.358121920006 2026-01-21,02:57:19.000,21,11145636,6445,0,1768964238,13292.248846369992,27609.491644859998,53221.77819096001 2026-01-21,02:57:20.000,21,11145704,6205,0,1768964239,13291.79077729,26225.40201849,53221.12140168 2026-01-21,02:57:21.000,21,11145814,5884,0,1768964240,13291.366389759998,28070.406059040004,53220.52050936 2026-01-21,02:57:22.000,21,11145761,5884,0,1768964241,13291.265345109998,27608.962960110002,53219.95455264001 2026-01-21,02:57:23.000,21,11145770,5645,0,1768964242,13291.103673669997,27608.744437080008,53219.47244136 2026-01-21,02:57:24.000,21,11145653,6845,0,1768964243,13290.908320679991,28069.98311124,53218.885523280005 2026-01-21,02:57:25.000,21,11145790,6485,0,1768964244,13290.807276029991,31760.153322330007,53218.20078552 2026-01-21,02:57:26.000,21,11145729,6925,0,1768964245,13290.77359448,28530.862279769994,53217.613867440006 2026-01-21,02:57:27.000,21,11145667,7285,0,1768964246,13290.58497779999,29914.190600100002,53216.992013760006 2026-01-21,02:57:29.000,21,11145815,6725,0,1768964248,13290.126908719998,28989.986214930002,53215.915997280004 2026-01-21,02:57:30.000,21,11145789,6245,0,1768964249,13290.005655139998,31755.966139109994,53215.4688216 2026-01-21,02:57:31.000,21,11145625,6765,0,1768964250,13289.695784880001,26680.388114340007,53214.83299368001 2026-01-21,02:57:32.000,21,11145759,6725,0,1768964251,13289.561058679996,34981.295570610004,53214.357869520005 2026-01-21,02:57:33.000,21,11145607,6045,0,1768964252,13289.28486996999,31289.694386129995,53214.022487760005 2026-01-21,02:57:34.000,21,11145582,6245,0,1768964253,13288.948054469998,29443.745762160004,53213.351724240005 2026-01-21,02:57:35.000,21,11145761,6685,0,1768964254,13288.449567529991,23908.34593836,53212.76480616 2026-01-21,02:57:36.000,21,11145772,6525,0,1768964255,13287.937607969994,32210.550434549994,53212.36654032001 2026-01-21,02:57:37.000,21,11145772,6765,0,1768964256,13287.432384719992,24830.428535400002,53211.6608412 2026-01-21,02:57:38.000,21,11145882,7085,0,1768964257,13286.981051949995,24829.420509810006,53211.19270416001 2026-01-21,02:57:40.000,21,11145737,5805,0,1768964259,13285.57316316,27595.56256398,53209.96297104 2026-01-21,02:57:41.000,21,11145797,7045,0,1768964260,13284.805223819996,31746.083258850005,53209.23631056 2026-01-21,02:57:42.000,21,11145620,6765,0,1768964261,13284.33368212,27133.308815099997,53208.61445688 2026-01-21,02:57:43.000,21,11145901,7285,0,1768964262,13284.064229719988,34050.91614756,53207.985616080005 2026-01-21,02:57:44.000,21,11145633,7805,0,1768964263,13283.707205289997,27593.76503583,53207.46158208 2026-01-21,02:57:45.000,21,11145808,6965,0,1768964264,13283.47817075,32667.228321600007,53206.63710192001 2026-01-21,02:57:46.000,21,11145778,7484,0,1768964265,13283.053783219999,30822.132642359997,53206.12005504 2026-01-21,02:57:47.000,21,11145684,3965,0,1768964266,13282.743912960002,32204.276708849997,53205.41435592001 2026-01-21,02:57:48.000,21,11145858,5005,0,1768964267,13282.326261739996,30357.390550590004,53204.778528 2026-01-21,02:57:49.000,21,11145625,6365,0,1768964268,13281.565058710003,25283.173007909994,53204.23353264 2026-01-21,02:57:51.000,21,11145698,6605,0,1768964270,13280.211060399997,32661.941474100007,53202.808160160006 2026-01-21,02:57:52.000,21,11145773,7685,0,1768964271,13280.096543129992,26204.76216585,53202.03258984 2026-01-21,02:57:53.000,21,11145828,5485,0,1768964272,13279.81361810999,31738.568886270004,53201.27099376001 2026-01-21,02:57:54.000,21,11145887,5565,0,1768964273,13279.059151389993,28971.29192217,53200.49542344 2026-01-21,02:57:55.000,21,11145752,6525,0,1768964274,13278.196903709999,28048.574903429995,53199.63600768 2026-01-21,02:57:56.000,21,11145679,7165,0,1768964275,13277.23361137999,29431.755192030003,53198.70672072001 2026-01-21,02:57:57.000,21,11145562,6525,0,1768964276,13275.95371247999,29892.796490549998,53197.77044664001 2026-01-21,02:57:58.000,21,11145885,6084,0,1768964277,13274.727704059995,28509.623251080004,53196.938979360006 2026-01-21,02:57:59.000,21,11145676,6445,0,1768964278,13273.58253136,29432.065353750004,53196.05860224 2026-01-21,02:58:00.000,21,11145735,7045,0,1768964279,13272.33631400999,32198.383636169994,53195.01053424 2026-01-21,02:58:02.000,21,11145790,6725,0,1768964281,13269.682207869999,27125.73804948,53193.2847156 2026-01-21,02:58:03.000,21,11145571,6845,0,1768964282,13268.287791699993,28970.854876109996,53192.50215816001 2026-01-21,02:58:04.000,21,11145813,7085,0,1768964283,13267.061783279998,31277.132836470002,53191.454090160005 2026-01-21,02:58:05.000,21,11145660,6284,0,1768964284,13265.748202829993,27588.16097748,53190.53179032 2026-01-21,02:58:06.000,21,11145710,6324,0,1768964285,13264.603030129998,25283.017927049994,53189.71429728 2026-01-21,02:58:07.000,21,11145688,6165,0,1768964286,13263.329867539993,28972.539618180002,53188.83392016001 2026-01-21,02:58:08.000,21,11145774,6365,0,1768964287,13262.46088354999,28970.424879180006,53187.92559456001 2026-01-21,02:58:09.000,21,11145769,6605,0,1768964288,13261.012576899993,30351.97681875,53187.02425608 2026-01-21,02:58:10.000,21,11145755,6365,0,1768964289,13259.389126189992,24816.626338860005,53186.10894336001 2026-01-21,02:58:11.000,21,11145736,6324,0,1768964290,13257.570322489999,23893.13391582,53185.39625712 2026-01-21,02:58:13.000,21,11145533,7205,0,1768964292,13253.656526379993,29887.608330870004,53183.11146888001 2026-01-21,02:58:14.000,21,11145705,6645,0,1768964293,13251.804041129995,28043.140024199995,53182.084362240006 2026-01-21,02:58:15.000,21,11145821,6925,0,1768964294,13250.018918979993,22509.502482900003,53181.20398512 2026-01-21,02:58:16.000,21,11145742,6605,0,1768964295,13248.658184359992,25276.441088759995,53180.016174719996 2026-01-21,02:58:17.000,21,11145719,6885,0,1768964296,13247.432175939997,28043.421989399998,53179.12182336 2026-01-21,02:58:18.000,21,11145710,6565,0,1768964297,13246.266794310002,32193.98497905,53178.1226652 2026-01-21,02:58:19.000,21,11145742,6365,0,1768964298,13245.444964489994,27582.458231309996,53177.200365360004 2026-01-21,02:58:20.000,21,11145465,6565,0,1768964299,13244.43451798999,29426.630474520003,53176.36889808 2026-01-21,02:58:21.000,21,11145719,6685,0,1768964300,13243.417335179991,30348.628482,53175.36973992001 2026-01-21,02:58:22.000,21,11145696,6165,0,1768964301,13242.595505359997,30347.141115570004,53174.47538856 2026-01-21,02:58:24.000,21,11145675,6725,0,1768964303,13240.85753737999,30803.269170479995,53172.959183520004 2026-01-21,02:58:25.000,21,11145684,6205,0,1768964304,13240.022234939992,26651.47258308,53172.30239424001 2026-01-21,02:58:26.000,21,11145647,6765,0,1768964305,13239.220614049998,24344.299383210004,53171.50586256 2026-01-21,02:58:27.000,21,11145796,6405,0,1768964306,13238.661500319991,29875.32874641,53170.79317632001 2026-01-21,02:58:28.000,21,11145832,6885,0,1768964307,13238.149540759994,28950.581578230005,53170.35298776 2026-01-21,02:58:29.000,21,11145829,6925,0,1768964308,13237.428755590001,24338.314671839995,53169.654275760004 2026-01-21,02:58:30.000,21,11145692,6245,0,1768964309,13236.849432929994,34941.55257566999,53169.102293280004 2026-01-21,02:58:31.000,21,11145638,6245,0,1768964310,13236.12864776,27563.83442985,53168.53633656 2026-01-21,02:58:32.000,21,11145806,6405,0,1768964311,13235.279872699997,29868.716662470004,53167.928457120004 2026-01-21,02:58:33.000,21,11145769,6925,0,1768964312,13234.188590479993,28945.611941580006,53167.29961632001 2026-01-21,02:58:35.000,21,11145789,6925,0,1768964314,13231.31218611,27096.871862130007,53165.72751432 2026-01-21,02:58:36.000,21,11145868,6525,0,1768964315,13230.187222339991,33548.13695031,53165.03578944 2026-01-21,02:58:37.000,21,11145696,6525,0,1768964316,13229.163303219997,28473.919407630005,53164.21130928001 2026-01-21,02:58:38.000,21,11145695,6965,0,1768964317,13228.146120409998,28932.951704100007,53163.36586776001 2026-01-21,02:58:39.000,21,11145830,6405,0,1768964318,13227.24345486999,24783.361494390003,53162.63920728 2026-01-21,02:58:40.000,21,11145729,6525,0,1768964319,13226.462042909996,28930.512705119996,53161.9474824 2026-01-21,02:58:41.000,21,11145667,6685,0,1768964320,13225.633476779993,29389.643689410004,53161.39549992 2026-01-21,02:58:42.000,21,11145772,6485,0,1768964321,13225.06762673999,33536.94293187,53160.66185232001 2026-01-21,02:58:43.000,21,11145843,6885,0,1768964322,13224.407468359997,30771.139235940005,53160.235638000006 2026-01-21,02:58:44.000,21,11145703,6805,0,1768964323,13223.942662969996,33998.35783428,53159.77448808001 2026-01-21,02:58:46.000,21,11145616,6245,0,1768964325,13223.013052189992,32155.292304479997,53158.845201120006 2026-01-21,02:58:47.000,21,11145577,6165,0,1768964326,13222.56845572999,24779.336441160005,53158.5936648 2026-01-21,02:58:48.000,21,11145705,6885,0,1768964327,13222.521301559995,28927.305350969997,53158.23033456 2026-01-21,02:58:49.000,21,11145788,6245,0,1768964328,13222.144068199988,28465.996185509997,53158.006746720006 2026-01-21,02:58:50.000,21,11145856,6284,0,1768964329,13221.867879489997,32614.5008292,53157.71328768001 2026-01-21,02:58:51.000,21,11145759,7005,0,1768964330,13221.34918361999,25700.439209129996,53157.42681576001 2026-01-21,02:58:52.000,21,11145777,6805,0,1768964331,13220.776597269993,24779.329392030006,53157.24515064 2026-01-21,02:58:53.000,21,11145576,6365,0,1768964332,13220.08949364999,34459.948964940006,53156.83989768 2026-01-21,02:58:54.000,21,11145762,6324,0,1768964333,13219.085783459996,31232.80790703,53156.644258320004 2026-01-21,02:58:55.000,21,11145758,6565,0,1768964334,13218.028182789996,30769.91973645,53156.392722 2026-01-21,02:58:57.000,21,11145719,6845,0,1768964336,13215.778255249992,28001.190651569996,53155.81977816001 2026-01-21,02:58:58.000,21,11145838,6685,0,1768964337,13214.862117089993,33531.67018263,53155.56125472001 2026-01-21,02:58:59.000,21,11145673,7045,0,1768964338,13214.296267049991,27538.41526707,53155.48439640001 2026-01-21,02:59:00.000,21,11145623,6885,0,1768964339,13213.89882476,31685.735656920006,53155.22587296001 2026-01-21,02:59:01.000,21,11145623,6805,0,1768964340,13213.817989039999,28920.488842260005,53155.086130560005 2026-01-21,02:59:02.000,21,11145689,6445,0,1768964341,13213.83146165999,28921.426376550007,53154.88350408 2026-01-21,02:59:03.000,21,11145665,7165,0,1768964342,13213.656317599998,28922.31456693,53154.59004504 2026-01-21,02:59:04.000,21,11145628,6565,0,1768964343,13213.076994939991,32610.17266338,53154.128895120004 2026-01-21,02:59:05.000,21,11145628,6445,0,1768964344,13212.201274639992,30305.367971190004,53153.93325576001 2026-01-21,02:59:06.000,21,11145796,6245,0,1768964345,13211.271663859989,27538.640839230007,53153.51402856 2026-01-21,02:59:08.000,21,11145745,6925,0,1768964347,13209.331606579995,27535.384141169998,53152.74544536 2026-01-21,02:59:09.000,21,11145695,7005,0,1768964348,13208.536721999997,28916.118381659995,53152.60570296 2026-01-21,02:59:10.000,21,11145625,6845,0,1768964349,13207.91698147999,33062.247468539994,53152.472947680006 2026-01-21,02:59:11.000,21,11145511,6965,0,1768964350,13207.310713580002,33981.91926312,53152.284295440004 2026-01-21,02:59:12.000,21,11145705,5884,0,1768964351,13206.603401029999,23380.944130019998,53152.0956432 2026-01-21,02:59:13.000,21,11145740,6765,0,1768964352,13205.74115334999,25224.432607619994,53152.137565920006 2026-01-21,02:59:14.000,21,11145701,7445,0,1768964353,13100.863542959989,28912.121524949995,53152.01179776001 2026-01-21,02:59:15.000,21,11145743,7205,0,1768964354,13204.40062765999,26608.571577900002,53152.10961744001 2026-01-21,02:59:16.000,21,11145733,7005,0,1768964355,13203.956031199989,28452.02480985,53152.256346960006 2026-01-21,02:59:17.000,21,11145810,6885,0,1768964356,13203.551852600001,31216.277697180005,53152.32621816001 2026-01-21,02:59:19.000,21,11145788,6324,0,1768964358,13203.30934544,31214.275744259998,53152.738458240005 2026-01-21,02:59:20.000,21,11145898,6645,0,1768964359,13203.10725614,32135.131792679997,53152.955058960004 2026-01-21,02:59:21.000,21,11145702,6405,0,1768964360,13203.08031089999,29830.98266958,53153.10178848 2026-01-21,02:59:22.000,21,11145682,6084,0,1768964361,13203.033156729995,28448.83860309,53153.38127328001 2026-01-21,02:59:23.000,21,11145776,6525,0,1768964362,13202.716550159988,32597.780292840005,53153.75857776001 2026-01-21,02:59:24.000,21,11145706,6645,0,1768964363,13202.366262039992,24303.52016616,53153.863384560005 2026-01-21,02:59:25.000,21,11145685,7045,0,1768964364,13202.02944654,33522.80237709,53154.17780496 2026-01-21,02:59:26.000,21,11145613,7205,0,1768964365,13201.76673045,27532.578587430005,53154.6110064 2026-01-21,02:59:27.000,21,11145752,5525,0,1768964366,13201.544432219998,27533.657104319995,53154.90446544 2026-01-21,02:59:28.000,21,11145736,6205,0,1768964367,13201.160462549997,27994.310700689995,53155.33067976 2026-01-21,02:59:30.000,21,11145664,6284,0,1768964369,13200.527249409999,26608.042893150006,53155.81977816001 2026-01-21,02:59:31.000,21,11145860,6565,0,1768964370,13200.035498780002,27527.799277290003,53156.19009552 2026-01-21,02:59:32.000,21,11145811,7005,0,1768964371,13199.099151689989,29830.728900899994,53156.46958032001 2026-01-21,02:59:33.000,21,11145672,6445,0,1768964372,13197.960715299989,31672.906240319993,53156.58836136001 2026-01-21,02:59:34.000,21,11145665,6565,0,1768964373,13196.620189609988,31672.67361903,53156.81893632 2026-01-21,02:59:35.000,21,11145648,6205,0,1768964374,13195.468280599998,28446.829601039994,53156.79797496 2026-01-21,02:59:36.000,21,11145642,6405,0,1768964375,13194.410679929999,27065.122580609997,53157.000601440006 2026-01-21,02:59:37.000,21,11145734,6525,0,1768964376,13193.642740589996,30752.748055770004,53157.25213776 2026-01-21,02:59:38.000,21,11145725,6965,0,1768964377,13193.110572099999,31675.352288430004,53157.503674080006 2026-01-21,02:59:39.000,21,11145641,6765,0,1768964378,13193.036472689993,33981.172055339994,53157.8250816 2026-01-21,02:59:41.000,21,11145649,6725,0,1768964380,13193.056681619993,26148.72863148,53158.607639040005 2026-01-21,02:59:42.000,21,11145771,7005,0,1768964381,13192.544722059996,27993.323822489998,53159.229492720006 2026-01-21,02:59:43.000,21,11145807,6925,0,1768964382,13191.770046409998,30298.769985510007,53159.64871992 2026-01-21,02:59:44.000,21,11145568,6284,0,1768964383,13190.93474397,29378.16770577,53160.284547840005 2026-01-21,02:59:45.000,21,11145614,6805,0,1768964384,13189.89735223,31683.818293560005,53160.8644788 2026-01-21,02:59:46.000,21,11145777,7045,0,1768964385,13188.873433109991,29841.105220259997,53161.59812640001 2026-01-21,02:59:47.000,21,11145704,6084,0,1768964386,13187.802359820002,27537.322651919996,53162.21299296 2026-01-21,02:59:48.000,21,11145756,6205,0,1768964387,13186.764968080002,30764.668134599997,53162.84183376001 2026-01-21,02:59:49.000,21,11145684,6084,0,1768964388,13186.01050135999,24774.352706250007,53163.68028816001 2026-01-21,02:59:50.000,21,11145672,6245,0,1768964389,13185.242562020001,28003.023425370004,53164.42092288001 2026-01-21,02:59:52.000,21,11145691,7085,0,1768964391,13184.501567919993,28928.285180039995,53166.1397544 2026-01-21,02:59:53.000,21,11145725,6805,0,1768964392,13184.056971459991,32616.115079969997,53166.88038912 2026-01-21,02:59:54.000,21,11145698,6205,0,1768964393,13183.228405329988,26163.320330579998,53167.82365032001 2026-01-21,02:59:55.000,21,11145619,7005,0,1768964394,13182.116914179998,29391.27908757,53168.69704032 2026-01-21,02:59:56.000,21,11145794,6205,0,1768964395,13181.187303399995,28932.098759369997,53169.33286824001 2026-01-21,02:59:57.000,21,11145767,7085,0,1768964396,13180.520408709992,26628.710942310005,53169.9477348 2026-01-21,02:59:58.000,21,11145799,6685,0,1768964397,13180.18359321,26630.134866570006,53170.967854320006 2026-01-21,02:59:59.000,21,11145682,6205,0,1768964398,13180.372209889996,28475.660542740006,53171.806308720006 2026-01-21,03:00:00.000,21,11145703,6965,0,1768964399,13180.628189670002,27094.06630839,53172.76354416001 2026-01-21,03:00:01.000,21,11145621,7165,0,1768964400,13180.924587309994,29401.04213262,53173.797637920004 2026-01-21,03:00:03.000,21,11145737,7005,0,1768964402,13181.40286532,30327.051095069997,53175.83787696 2026-01-21,03:00:04.000,21,11145612,6324,0,1768964403,13181.551064139996,30329.694518820004,53177.12350704001 2026-01-21,03:00:05.000,21,11145706,5245,0,1768964404,13181.699262959992,33098.16278589,53178.29734320001 2026-01-21,03:00:06.000,21,11145609,6485,0,1768964405,13181.685790340001,28488.9974967,53179.33842408 2026-01-21,03:00:07.000,21,11145715,6445,0,1768964406,13181.54432783,27106.86047934,53180.575144320006 2026-01-21,03:00:08.000,21,11145653,6565,0,1768964407,13181.19403970999,28491.069940920002,53181.99352968 2026-01-21,03:00:09.000,21,11145754,6365,0,1768964408,13180.459781919992,37714.638022889994,53183.13243024001 2026-01-21,03:00:10.000,21,11145856,6245,0,1768964409,13179.813096159989,29877.450534539996,53184.39011184 2026-01-21,03:00:11.000,21,11145761,6725,0,1768964410,13179.011475269996,30800.992301489998,53185.3543344 2026-01-21,03:00:12.000,21,11145852,6284,0,1768964411,13178.304162719993,28496.018430180004,53186.542144800005 2026-01-21,03:00:14.000,21,11145591,6565,0,1768964413,13176.815438209997,26652.882409080004,53188.554435360005 2026-01-21,03:00:15.000,21,11145831,5965,0,1768964414,13176.19569768999,34032.02447916,53189.42782536 2026-01-21,03:00:16.000,21,11145777,7005,0,1768964415,13175.730892300002,28500.22676079,53190.46890624001 2026-01-21,03:00:17.000,21,11145757,6205,0,1768964416,13175.36713156,30807.71012238,53191.44011592 2026-01-21,03:00:18.000,21,11145799,7405,0,1768964417,13174.936007719989,25275.383719260004,53192.56504224 2026-01-21,03:00:19.000,21,11145953,6565,0,1768964418,13174.477938639997,28966.244745090007,53193.703942800006 2026-01-21,03:00:20.000,21,11145884,5645,0,1768964419,13174.06028741999,28506.662616479996,53194.640216880005 2026-01-21,03:00:21.000,21,11145945,6084,0,1768964420,13173.487701069993,27124.694778239995,53195.63238792 2026-01-21,03:00:22.000,21,11145813,6365,0,1768964421,13172.753443279995,30815.85891666,53196.44988096 2026-01-21,03:00:23.000,21,11145771,6605,0,1768964422,13171.716051539996,24821.553680729994,53197.12763160001 2026-01-21,03:00:25.000,21,11145768,6405,0,1768964424,13169.789466879993,31280.460025830005,53198.51108136 2026-01-21,03:00:26.000,21,11145634,6565,0,1768964425,13169.14278111999,29436.950400839996,53199.20280624 2026-01-21,03:00:27.000,21,11145770,5605,0,1768964426,13168.691448349993,29900.050045320007,53199.8526084 2026-01-21,03:00:28.000,21,11145837,7125,0,1768964427,13168.388314399992,31746.167848409998,53200.53035904001 2026-01-21,03:00:29.000,21,11145743,5805,0,1768964428,13168.206434029991,28057.590740700005,53201.20112256001 2026-01-21,03:00:30.000,21,11145663,6284,0,1768964429,13168.213170340001,28980.653166810007,53202.03957696001 2026-01-21,03:00:31.000,21,11145832,6405,0,1768964430,13168.145807239991,32209.880767199997,53202.91296696 2026-01-21,03:00:32.000,21,11145590,6565,0,1768964431,13168.145807239991,33133.21106025,53203.646614560006 2026-01-21,03:00:33.000,21,11145740,6365,0,1768964432,13167.80225542999,28983.28954143,53204.30340384 2026-01-21,03:00:34.000,21,11145741,6165,0,1768964433,13167.229669079992,27600.630888450003,53204.90429616 2026-01-21,03:00:36.000,21,11145800,5365,0,1768964435,13165.148149289998,27601.7939949,53206.14800352 2026-01-21,03:00:37.000,21,11145655,6845,0,1768964436,13164.14443909999,30831.028644420003,53206.65107616 2026-01-21,03:00:38.000,21,11145691,6324,0,1768964437,13163.322609279996,28525.03264926,53207.2938912 2026-01-21,03:00:39.000,21,11145705,6725,0,1768964438,13162.453625289992,30831.578476559996,53207.817925200005 2026-01-21,03:00:40.000,21,11145659,7205,0,1768964439,13161.355606759993,28986.433453410005,53208.369907680004 2026-01-21,03:00:41.000,21,11145620,5805,0,1768964440,13160.257588229993,29447.48885019,53208.80310912 2026-01-21,03:00:42.000,21,11145810,5925,0,1768964441,13158.802545270002,34982.61375792,53209.15246512001 2026-01-21,03:00:43.000,21,11145807,6565,0,1768964442,13157.367711239996,28525.074944039996,53209.68348624001 2026-01-21,03:00:44.000,21,11145823,6845,0,1768964443,13155.77794208,28525.751660520007,53209.9839324 2026-01-21,03:00:45.000,21,11145734,6405,0,1768964444,13154.194909229998,28526.717391330007,53210.235468720006 2026-01-21,03:00:47.000,21,11145523,6805,0,1768964446,13151.20398759,25760.58238629,53210.97610344001 2026-01-21,03:00:48.000,21,11145689,6965,0,1768964447,13149.647899979995,28990.536047069996,53211.2765496 2026-01-21,03:00:49.000,21,11145778,6525,0,1768964448,13148.3814737,32681.996248950003,53211.58398288 2026-01-21,03:00:50.000,21,11145711,6925,0,1768964449,13147.020739079999,23918.461439909996,53211.912377520006 2026-01-21,03:00:51.000,21,11145757,6645,0,1768964450,13145.868830069994,29455.249942320006,53212.13596536 2026-01-21,03:00:52.000,21,11145681,6645,0,1768964451,13144.871856189995,28534.15422348,53212.54820544 2026-01-21,03:00:53.000,21,11145584,6405,0,1768964452,13144.070235300002,28074.099803160003,53212.87660008 2026-01-21,03:00:54.000,21,11145578,6324,0,1768964453,13142.918326289997,28536.135029009994,53213.32377576001 2026-01-21,03:00:55.000,21,11145843,6885,0,1768964454,13141.907879789993,27153.102772140002,53213.60326056 2026-01-21,03:00:56.000,21,11145872,6685,0,1768964455,13140.830070189993,28077.31420644,53213.861784 2026-01-21,03:00:58.000,21,11145723,6845,0,1768964457,13138.82264980999,32693.634362580007,53214.65132856 2026-01-21,03:00:59.000,21,11145614,6205,0,1768964458,13138.021028919997,31311.215380020003,53215.098504240006 2026-01-21,03:01:00.000,21,11145718,6565,0,1768964459,13137.536014599995,31313.01290817,53215.55965416 2026-01-21,03:01:01.000,21,11145698,6445,0,1768964460,13137.010582419993,29930.69966256,53215.915997280004 2026-01-21,03:01:02.000,21,11145729,6725,0,1768964461,13136.41105083,34084.66033287,53216.4470184 2026-01-21,03:01:03.000,21,11145680,6565,0,1768964462,13136.107916879999,29933.512265430007,53216.91515544001 2026-01-21,03:01:04.000,21,11145757,6765,0,1768964463,13135.771101379993,28550.8183668,53217.38329248 2026-01-21,03:01:05.000,21,11145635,6525,0,1768964464,13135.32650491999,27629.595763620004,53217.9143136 2026-01-21,03:01:06.000,21,11145693,6765,0,1768964465,13135.077261449995,31783.782006089998,53218.333540800006 2026-01-21,03:01:07.000,21,11145748,6565,0,1768964466,13134.659610229988,29939.630910270003,53218.87154904 2026-01-21,03:01:09.000,21,11145877,7045,0,1768964468,13133.938825059995,24404.231086469998,53219.975514 2026-01-21,03:01:10.000,21,11145710,6445,0,1768964469,13133.541382769989,24866.266312320004,53220.35281848 2026-01-21,03:01:11.000,21,11145833,6885,0,1768964470,13133.440338119988,28558.269297210005,53220.83492976 2026-01-21,03:01:12.000,21,11145761,6845,0,1768964471,13133.500964909988,29481.909751979998,53221.21922136 2026-01-21,03:01:13.000,21,11145727,6845,0,1768964472,13133.527910149998,30405.987252809995,53221.617487200005 2026-01-21,03:01:14.000,21,11145685,6845,0,1768964473,13133.527910149998,29022.644834220002,53222.15549544 2026-01-21,03:01:15.000,21,11145792,6284,0,1768964474,13133.474019669993,29946.792826350007,53222.60965824 2026-01-21,03:01:16.000,21,11145686,6445,0,1768964475,13133.238248820002,33639.66285423,53222.95202712001 2026-01-21,03:01:17.000,21,11145800,6445,0,1768964476,13132.73302557,29487.358729469997,53223.35728008001 2026-01-21,03:01:18.000,21,11145878,6445,0,1768964477,13132.025713019997,29949.852148770005,53223.69266184001 2026-01-21,03:01:20.000,21,11145744,6445,0,1768964479,13130.051974189999,24414.184458029995,53224.53111624001 2026-01-21,03:01:21.000,21,11145677,6685,0,1768964480,13128.751866359999,29952.9608151,53225.08309872001 2026-01-21,03:01:22.000,21,11145615,6885,0,1768964481,13127.290087089998,30415.242760499998,53225.544248640006 2026-01-21,03:01:23.000,21,11145806,6605,0,1768964482,13125.814835199992,25339.326377489997,53225.99841144001 2026-01-21,03:01:24.000,21,11145783,6845,0,1768964483,13124.548408919996,26262.720112709998,53226.27789624 2026-01-21,03:01:25.000,21,11145812,6645,0,1768964484,13123.369554669996,31339.658619570007,53226.63423936 2026-01-21,03:01:26.000,21,11145702,6565,0,1768964485,13122.197436729992,31340.21550084,53226.95564688001 2026-01-21,03:01:27.000,21,11145668,6565,0,1768964486,13120.937746759992,27648.748249829994,53227.081415040004 2026-01-21,03:01:28.000,21,11145612,6445,0,1768964487,13119.934036569997,28572.134935919996,53227.28404152 2026-01-21,03:01:29.000,21,11145740,6324,0,1768964488,13118.869699589988,26726.101722389998,53227.47968088001 2026-01-21,03:01:31.000,21,11145902,6525,0,1768964490,13117.158676849991,29495.521622009997,53227.836024 2026-01-21,03:01:32.000,21,11145771,6765,0,1768964491,13116.431155369988,24418.850982090007,53227.88493384001 2026-01-21,03:01:33.000,21,11145828,6485,0,1768964492,13115.690161269995,31802.80055883,53228.108521680006 2026-01-21,03:01:34.000,21,11145842,6245,0,1768964493,13114.955903479997,29956.46423271,53228.17140576 2026-01-21,03:01:35.000,21,11145769,6845,0,1768964494,13113.952193290002,23495.154134280005,53228.23428984 2026-01-21,03:01:36.000,21,11145804,6245,0,1768964495,13112.968692029994,28110.3182331,53228.31813528001 2026-01-21,03:01:37.000,21,11145584,6485,0,1768964496,13112.10644435,29033.39475747,53228.38101936 2026-01-21,03:01:38.000,21,11145820,6324,0,1768964497,13111.223987739992,32264.032183860007,53228.41595496001 2026-01-21,03:01:39.000,21,11145814,6324,0,1768964498,13110.368476369993,32263.78546431,53228.41595496001 2026-01-21,03:01:40.000,21,11145667,6925,0,1768964499,13109.371502489994,27648.318252900004,53228.52774888 2026-01-21,03:01:42.000,21,11145572,6405,0,1768964501,13106.845386239998,30415.912427849995,53228.55569736001 2026-01-21,03:01:43.000,21,11145908,6284,0,1768964502,13105.673268299994,29953.863103740005,53228.41595496001 2026-01-21,03:01:44.000,21,11145798,6445,0,1768964503,13104.84470216999,29953.28507508,53228.374032240004 2026-01-21,03:01:45.000,21,11145869,6925,0,1768964504,13104.009399729992,27184.17533718,53228.31813528001 2026-01-21,03:01:46.000,21,11145693,6965,0,1768964505,13103.820783049996,31337.846993159998,53228.360058 2026-01-21,03:01:47.000,21,11145846,6405,0,1768964506,13104.056553900002,28107.801693689995,53228.374032240004 2026-01-21,03:01:48.000,21,11145782,5725,0,1768964507,13104.096971760002,29030.97690588,53228.29717392001 2026-01-21,03:01:49.000,21,11145796,6284,0,1768964508,13103.968981869992,33645.711007770005,53228.374032240004 2026-01-21,03:01:50.000,21,11145780,6765,0,1768964509,13103.46375861999,24415.284122309997,53228.562684480006 2026-01-21,03:01:51.000,21,11145831,6765,0,1768964510,13103.099997879988,28568.589223529998,53228.53473600001 2026-01-21,03:01:53.000,21,11145855,6885,0,1768964512,13102.540884149996,34568.36458434,53228.65351704001 2026-01-21,03:01:54.000,21,11145664,6284,0,1768964513,13102.35226747,33646.65559119001,53228.6744784 2026-01-21,03:01:55.000,21,11145850,6485,0,1768964514,13102.22427757999,29494.555891199998,53228.75133672001 2026-01-21,03:01:56.000,21,11145746,6405,0,1768964515,13102.23101389,29034.240653069995,53228.779285200006 2026-01-21,03:01:57.000,21,11145803,7005,0,1768964516,13102.12323292999,30881.577955650006,53229.114666960006 2026-01-21,03:01:58.000,21,11145819,6965,0,1768964517,13102.29164068,29036.834732910007,53229.30331920001 2026-01-21,03:01:59.000,21,11145796,6205,0,1768964518,13102.53414784,26730.465133859994,53229.450048720006 2026-01-21,03:02:00.000,21,11145720,6445,0,1768964519,13102.985480609997,30423.194179140002,53229.77844336001 2026-01-21,03:02:01.000,21,11145771,6525,0,1768964520,13103.126943119998,28577.280800819994,53230.16273496001 2026-01-21,03:02:02.000,21,11145748,6205,0,1768964521,13102.951799059992,30885.285798030003,53230.40728416001 2026-01-21,03:02:04.000,21,11145806,6485,0,1768964523,13102.783391309997,33656.36929233,53230.91734392 2026-01-21,03:02:05.000,21,11145665,6725,0,1768964524,13103.261669319989,30426.958414559995,53231.30163552 2026-01-21,03:02:06.000,21,11145557,6525,0,1768964525,13103.989190799992,28120.765043759995,53231.65797864 2026-01-21,03:02:07.000,21,11145899,6645,0,1768964526,13104.77060276,27199.027854090004,53231.97239904 2026-01-21,03:02:08.000,21,11145747,6725,0,1768964527,13105.322980179997,27200.303746620004,53232.41258760001 2026-01-21,03:02:09.000,21,11145809,6885,0,1768964528,13105.94272069999,30894.12540705,53232.8667504 2026-01-21,03:02:10.000,21,11145803,6685,0,1768964529,13106.791495759993,28586.606799810004,53233.27899048001 2026-01-21,03:02:11.000,21,11145605,6925,0,1768964530,13107.741315469997,33664.715462249995,53233.8449472 2026-01-21,03:02:12.000,21,11145672,6445,0,1768964531,13108.536200049995,28126.00959648,53234.32705848 2026-01-21,03:02:13.000,21,11145811,7245,0,1768964532,13109.236776289988,30896.240146049997,53234.90000232 2026-01-21,03:02:15.000,21,11145883,7085,0,1768964534,13110.82654545,29974.742626799998,53235.89916048 2026-01-21,03:02:16.000,21,11145542,6565,0,1768964535,13111.91782766999,24897.923955150007,53236.50703992 2026-01-21,03:02:17.000,21,11145747,6725,0,1768964536,13113.03605512999,28129.097115419994,53237.24068752 2026-01-21,03:02:18.000,21,11145929,6805,0,1768964537,13113.851148640002,26744.30962518,53237.75074728 2026-01-21,03:02:19.000,21,11145771,6845,0,1768964538,13114.794232039996,28590.51201783,53238.41452368 2026-01-21,03:02:20.000,21,11145704,6565,0,1768964539,13115.690161269995,27206.43648972,53239.00144176001 2026-01-21,03:02:21.000,21,11145814,6405,0,1768964540,13116.565881569994,30438.363906900006,53239.65124392001 2026-01-21,03:02:22.000,21,11145889,6965,0,1768964541,13117.623482239993,25823.397183719993,53240.29405896 2026-01-21,03:02:23.000,21,11145753,6565,0,1768964542,13118.930326379988,33210.307395059994,53241.01373232001 2026-01-21,03:02:24.000,21,11145621,6805,0,1768964543,13120.45273243999,27672.010378830004,53241.80327688 2026-01-21,03:02:26.000,21,11145849,6925,0,1768964545,13124.521463680001,26753.071693770005,53243.33345616 2026-01-21,03:02:27.000,21,11145939,6765,0,1768964546,13126.69055549999,30449.16317406,53244.136974960005 2026-01-21,03:02:28.000,21,11145675,6925,0,1768964547,13129.04826399999,27681.907357350006,53245.03132632 2026-01-21,03:02:29.000,21,11145610,6485,0,1768964548,13131.34534570999,28607.909270670003,53245.911703440004 2026-01-21,03:02:30.000,21,11145812,6284,0,1768964549,13133.386447639998,29994.832647300005,53246.77810632 2026-01-21,03:02:31.000,21,11145664,6405,0,1768964550,13135.18504240999,32304.564681360003,53247.637522080004 2026-01-21,03:02:32.000,21,11145670,6445,0,1768964551,13136.990373489993,29073.976598880006,53248.51091208 2026-01-21,03:02:33.000,21,11145744,6245,0,1768964552,13139.065156969991,33692.947227900004,53249.46814752 2026-01-21,03:02:34.000,21,11145761,6765,0,1768964553,13141.38244760999,28154.00169171,53250.36249888001 2026-01-21,03:02:35.000,21,11145884,6245,0,1768964554,13143.901827549991,27694.525300049994,53251.28479872 2026-01-21,03:02:37.000,21,11145670,6084,0,1768964556,13149.203303519993,27238.961175539996,53253.1293984 2026-01-21,03:02:38.000,21,11145751,6885,0,1768964557,13151.736156079998,30474.392010330004,53254.04471112 2026-01-21,03:02:39.000,21,11145736,6485,0,1768964558,13154.093864579998,32323.47044802,53255.04386928 2026-01-21,03:02:40.000,21,11145563,7005,0,1768964559,13155.75099683999,29553.726288420003,53255.8893108 2026-01-21,03:02:41.000,21,11145776,6084,0,1768964560,13157.266666589996,29554.494643590006,53256.84654624 2026-01-21,03:02:42.000,21,11145730,6725,0,1768964561,13158.863172060002,27245.869322939994,53257.664039279996 2026-01-21,03:02:43.000,21,11145671,6845,0,1768964562,13160.7762841,30017.78461458,53258.39768688 2026-01-21,03:02:44.000,21,11145761,6725,0,1768964563,13162.82412233999,31866.19338492,53259.396845040006 2026-01-21,03:02:45.000,21,11145920,6365,0,1768964564,13164.966268919998,29096.406930540004,53260.116518400006 2026-01-21,03:02:46.000,21,11145760,6445,0,1768964565,13166.993898230001,28636.084643280003,53260.97593416001 2026-01-21,03:02:48.000,21,11145787,6765,0,1768964567,13171.74299677999,28178.391681509995,53262.72271416001 2026-01-21,03:02:49.000,21,11145759,6805,0,1768964568,13174.221958859991,31413.329077200004,53263.51225872001 2026-01-21,03:02:50.000,21,11145733,6965,0,1768964569,13176.775020349996,30953.01383907,53264.37167448 2026-01-21,03:02:51.000,21,11145808,6205,0,1768964570,13179.119256229991,28183.431809460002,53265.1123092 2026-01-21,03:02:52.000,21,11145812,6405,0,1768964571,13181.50390997,29108.869792380006,53266.07653176001 2026-01-21,03:02:53.000,21,11145933,6885,0,1768964572,13183.955926809991,29110.37125707,53266.86607632001 2026-01-21,03:02:54.000,21,11145925,6845,0,1768964573,13186.751495459997,32806.942078199994,53267.69055648 2026-01-21,03:02:55.000,21,11145681,6965,0,1768964574,13189.54706410999,27726.711627630008,53268.51503664 2026-01-21,03:02:56.000,21,11145723,6765,0,1768964575,13192.08665297999,26341.811351309996,53269.269645600005 2026-01-21,03:02:57.000,21,11145637,6925,0,1768964576,13194.599296609995,22647.806413500002,53270.16399696 2026-01-21,03:02:59.000,21,11145755,6885,0,1768964578,13199.927717819992,29119.02758871,53271.74308608 2026-01-21,03:03:00.000,21,11145694,6205,0,1768964579,13202.393207280002,23115.495041610004,53272.42083672 2026-01-21,03:03:01.000,21,11145803,6965,0,1768964580,13204.899114599997,480.76680812999984,53273.26627824001 2026-01-21,03:03:02.000,21,11145709,6805,0,1768964581,13207.351131440002,20.522061299998313,53273.93005464 2026-01-21,03:03:03.000,21,11145753,7165,0,1768964582,13209.877247689998,22.48876857000141,53274.60780528001 2026-01-21,03:03:04.000,21,11145539,7005,0,1768964583,13212.282110359993,24.35678801999893,53275.15978776001 2026-01-21,03:03:05.000,21,11145786,6405,0,1768964584,13214.552246829997,26.189561819999653,53275.9423452 2026-01-21,03:03:06.000,21,11145737,7045,0,1768964585,13216.72133865,27.782665200000338,53276.7807996 2026-01-21,03:03:07.000,21,11145909,7165,0,1768964586,13218.87695785,29.375768580001022,53277.47951160001 2026-01-21,03:03:08.000,21,11145821,6925,0,1768964587,13220.790069889998,30.595268069999292,53278.04546832 2026-01-21,03:03:10.000,21,11145829,6685,0,1768964589,13223.841618319995,32.420992740000656,53279.47782792 2026-01-21,03:03:11.000,21,11145820,6324,0,1768964590,13225.337079140001,33.32328137999866,53280.14160432001 2026-01-21,03:03:12.000,21,11145647,7165,0,1768964591,13227.048101879998,34.29606132000481,53280.81236784001 2026-01-21,03:03:13.000,21,11145750,6445,0,1768964592,13228.85343296,35.81162426999799,53281.25954352 2026-01-21,03:03:14.000,21,11145755,6725,0,1768964593,13230.726127139998,37.55980850999913,53281.87441008 2026-01-21,03:03:15.000,21,11145849,6805,0,1768964594,13232.666184419992,39.202255800002604,53282.4054312 2026-01-21,03:03:16.000,21,11145711,6885,0,1768964595,13234.53887859999,40.70372049000434,53282.901516720005 2026-01-21,03:03:17.000,21,11145951,6845,0,1768964596,13236.236428719996,42.2545290900016,53283.42555072001 2026-01-21,03:03:18.000,21,11145861,6765,0,1768964597,13238.102386589999,43.777141170001414,53283.92163624 2026-01-21,03:03:19.000,21,11145641,5805,0,1768964598,13240.177170069997,45.42663759000425,53284.31990208 2026-01-21,03:03:21.000,21,11145571,6084,0,1768964600,13244.54229895,47.92202961000294,53285.179317840004 2026-01-21,03:03:22.000,21,11145774,6245,0,1768964601,13246.77201755999,49.10628345000441,53285.35399584 2026-01-21,03:03:23.000,21,11145600,6445,0,1768964602,13249.001736169994,49.89578600999812,53285.66142912 2026-01-21,03:03:24.000,21,11145853,6965,0,1768964603,13251.258400019993,50.487912930002494,53285.84309424001 2026-01-21,03:03:25.000,21,11145882,6445,0,1768964604,13253.575690659993,51.21397332000197,53286.17847600001 2026-01-21,03:03:26.000,21,11145806,6205,0,1768964605,13255.791936649992,52.518062369999825,53286.520844880004 2026-01-21,03:03:27.000,21,11145811,6845,0,1768964606,13257.900401679995,53.9490357600007,53286.78635544 2026-01-21,03:03:28.000,21,11145702,6405,0,1768964607,13259.826986339998,55.288370460002625,53287.10776296 2026-01-21,03:03:29.000,21,11145654,6324,0,1768964608,13261.67273528,56.93786687999818,53287.31737656 2026-01-21,03:03:30.000,21,11145918,6245,0,1768964609,13263.410703259993,58.74949329000083,53287.51301592 2026-01-21,03:03:32.000,21,11145649,6885,0,1768964611,13267.36491723,61.97799482999835,53288.05801128 2026-01-21,03:03:33.000,21,11145797,7205,0,1768964612,13269.176984619997,63.30323127000156,53288.3444832 2026-01-21,03:03:34.000,21,11145924,6565,0,1768964613,13271.15745975999,64.6566642300022,53288.54710968001 2026-01-21,03:03:35.000,21,11145867,7205,0,1768964614,13273.326551579994,65.91845850000391,53288.63794224 2026-01-21,03:03:36.000,21,11145769,6765,0,1768964615,13275.172300519996,67.40582492999965,53288.9034528 2026-01-21,03:03:37.000,21,11145742,6365,0,1768964616,13276.99110421999,68.71696311000414,53289.08511792 2026-01-21,03:03:38.000,21,11145860,6605,0,1768964617,13278.762753750001,70.18318215000181,53289.224860320006 2026-01-21,03:03:39.000,21,11145769,7005,0,1768964618,13280.568084829989,71.64940118999948,53289.336654239996 2026-01-21,03:03:40.000,21,11145692,6525,0,1768964619,13282.440779010001,72.99578502000077,53289.44844816 2026-01-21,03:03:41.000,21,11145596,6645,0,1768964620,13284.360627359994,73.73594366999896,53289.51133224001 2026-01-21,03:03:43.000,21,11145722,6365,0,1768964622,13288.725756239997,73.51742064000427,53289.38556408001 2026-01-21,03:03:44.000,21,11145670,6765,0,1768964623,13290.81401234,72.58693548000156,53289.29473152001 2026-01-21,03:03:45.000,21,11145845,6925,0,1768964624,13292.444199359998,72.2344789800045,53289.273770160005 2026-01-21,03:03:46.000,21,11145789,7165,0,1768964625,13293.724098259998,71.91726813000423,53289.19691184001 2026-01-21,03:03:47.000,21,11145666,6365,0,1768964626,13294.862534649998,72.19218420000107,53288.98031112001 2026-01-21,03:03:48.000,21,11145645,6885,0,1768964627,13295.980762109997,72.8266059000016,53288.700826320004 2026-01-21,03:03:49.000,21,11145631,7005,0,1768964628,13296.923845509991,73.60201020000386,53288.30954760001 2026-01-21,03:03:50.000,21,11145806,6885,0,1768964629,13297.752411639995,74.31397233000462,53287.99512720001 2026-01-21,03:03:51.000,21,11145600,6885,0,1768964630,13298.446251569992,74.94839402999787,53287.6807068 2026-01-21,03:03:52.000,21,11145746,6725,0,1768964631,13298.91779326999,75.5828157299984,53287.310389440005 2026-01-21,03:03:54.000,21,11145736,6005,0,1768964633,13299.362389729991,76.44985871999961,53286.353154000004 2026-01-21,03:03:55.000,21,11145711,6725,0,1768964634,13299.786777259993,76.37231828999938,53285.85706848 2026-01-21,03:03:56.000,21,11145652,6405,0,1768964635,13300.27852788999,75.81543701999908,53285.28412464 2026-01-21,03:03:57.000,21,11145864,6084,0,1768964636,13301.053203539988,75.04003272000409,53284.746116400005 2026-01-21,03:03:58.000,21,11145650,6324,0,1768964637,13302.353311369989,74.02495800000179,53284.29894072 2026-01-21,03:03:59.000,21,11145804,6685,0,1768964638,13303.666891819994,73.15086588000122,53283.77490672 2026-01-21,03:04:00.000,21,11145566,6725,0,1768964639,13304.744701419993,72.6433285200037,53283.09016896001 2026-01-21,03:04:01.000,21,11145768,6845,0,1768964640,13305.681048509992,72.57283722000284,53282.2656888 2026-01-21,03:04:02.000,21,11145719,7405,0,1768964641,13306.35467950999,72.53759156999877,53281.7416548 2026-01-21,03:04:03.000,21,11145724,6685,0,1768964642,13306.994628959997,72.62923025999771,53281.056917040005 2026-01-21,03:04:05.000,21,11145741,7005,0,1768964644,13308.57092549999,72.98873589000141,53279.58263472 2026-01-21,03:04:06.000,21,11145798,6685,0,1768964645,13309.426436870002,73.12971849000314,53278.76514168 2026-01-21,03:04:07.000,21,11145855,8245,0,1768964646,13310.517719089992,72.58693548000156,53278.0035456 2026-01-21,03:04:08.000,21,11145802,8525,0,1768964647,13311.918871569993,71.12776557000325,53277.49348584 2026-01-21,03:04:09.000,21,11145624,4645,0,1768964648,13313.151616299998,69.23154960000102,53276.83669656001 2026-01-21,03:04:10.000,21,11145654,5765,0,1768964649,13314.465196749989,67.71598665000056,53276.16593304001 2026-01-21,03:04:11.000,21,11145799,8245,0,1768964650,13315.340917050002,66.58107672000187,53275.4881824 2026-01-21,03:04:12.000,21,11145806,8765,0,1768964651,13315.650787309998,65.73518111999874,53274.70562496001 2026-01-21,03:04:13.000,21,11145760,3645,0,1768964652,13315.99433912,64.84699073999946,53273.895119040004 2026-01-21,03:04:14.000,21,11145818,3165,0,1768964653,13316.25031889999,64.0363407900004,53273.35711080001 2026-01-21,03:04:16.000,21,11145879,6245,0,1768964655,13316.452408199992,63.02126606999809,53271.79199592 2026-01-21,03:04:17.000,21,11145896,6845,0,1768964656,13316.587134399997,62.30930394000461,53271.10027104 2026-01-21,03:04:18.000,21,11145900,6885,0,1768964657,13316.688179049997,61.4775066000002,53270.373610560004 2026-01-21,03:04:19.000,21,11145781,7285,0,1768964658,13316.944158829989,60.53292317999876,53269.723808400006 2026-01-21,03:04:20.000,21,11145693,6445,0,1768964659,13317.10583026999,59.14424457000132,53269.1299032 2026-01-21,03:04:21.000,21,11145696,5125,0,1768964660,13317.597580900001,57.381962070001464,53268.43817832 2026-01-21,03:04:22.000,21,11145778,7205,0,1768964661,13317.833351749992,55.105093080004735,53267.774401919996 2026-01-21,03:04:23.000,21,11145784,6565,0,1768964662,13318.048913669998,52.99035408000054,53266.970883120004 2026-01-21,03:04:24.000,21,11145875,7005,0,1768964663,13318.203848799989,51.12938376000238,53266.2302484 2026-01-21,03:04:25.000,21,11145730,6445,0,1768964664,13318.082595219988,50.064965130004566,53265.55948488 2026-01-21,03:04:27.000,21,11145808,6725,0,1768964666,13317.46959100999,49.5010347300049,53263.91052456 2026-01-21,03:04:28.000,21,11145705,7085,0,1768964667,13317.1934023,49.52923125000234,53263.0511088 2026-01-21,03:04:29.000,21,11145794,6565,0,1768964668,13316.721860600002,49.89578600999812,53262.079899120006 2026-01-21,03:04:30.000,21,11145821,7005,0,1768964669,13316.23684628,50.093161650002,53261.220483360004 2026-01-21,03:04:31.000,21,11145707,7045,0,1768964670,13315.644050999988,49.613820810001926,53260.12350552 2026-01-21,03:04:32.000,21,11145787,7045,0,1768964671,13315.273553949992,48.59169696000026,53259.110373120006 2026-01-21,03:04:33.000,21,11145716,7205,0,1768964672,13314.721176529994,47.73170309999841,53258.16711192 2026-01-21,03:04:34.000,21,11145878,6485,0,1768964673,13314.128381249997,47.41449224999815,53257.181928 2026-01-21,03:04:35.000,21,11145718,6405,0,1768964674,13313.65683955,47.19596922000346,53256.259628160005 2026-01-21,03:04:36.000,21,11145706,6165,0,1768964675,13313.232452019998,46.86466011000448,53255.16963744 2026-01-21,03:04:38.000,21,11145706,6765,0,1768964677,13312.37694065,44.48910330000217,53253.59054832 2026-01-21,03:04:39.000,21,11145885,6365,0,1768964678,13312.31631386,43.17091598999832,53252.689209840006 2026-01-21,03:04:40.000,21,11145835,6525,0,1768964679,13312.424094819995,42.65632950000145,53251.92761376 2026-01-21,03:04:41.000,21,11145646,6565,0,1768964680,13312.59923888,42.81845949000126,53251.05422376001 2026-01-21,03:04:42.000,21,11145814,6565,0,1768964681,13312.484721609995,43.192063380003674,53249.97820728001 2026-01-21,03:04:43.000,21,11145748,6405,0,1768964682,13312.242214449994,43.14976860000024,53249.0069976 2026-01-21,03:04:44.000,21,11145754,6605,0,1768964683,13312.053597769998,42.58583820000058,53248.161556080006 2026-01-21,03:04:45.000,21,11145684,6084,0,1768964684,13311.790881679997,41.95846562999941,53247.38598576 2026-01-21,03:04:46.000,21,11145794,6284,0,1768964685,13311.595528689992,41.168963069998426,53246.4916344 2026-01-21,03:04:47.000,21,11145655,6645,0,1768964686,13311.37996677,40.464050070004305,53245.60427016 2026-01-21,03:04:49.000,21,11145907,6845,0,1768964688,13311.002733409994,40.1538883500034,53243.71774776 2026-01-21,03:04:50.000,21,11145718,6284,0,1768964689,13310.888216139989,40.50634485000046,53242.746538080006 2026-01-21,03:04:51.000,21,11145914,6245,0,1768964690,13311.1980864,40.97863656000118,53241.71244432001 2026-01-21,03:04:52.000,21,11145881,6885,0,1768964691,13311.27218580999,41.18306133000442,53240.6923248 2026-01-21,03:04:53.000,21,11145840,6324,0,1768964692,13310.733281009998,40.85175221999816,53239.60233408001 2026-01-21,03:04:54.000,21,11145655,6925,0,1768964693,13309.9181875,39.998807490002946,53238.603175920005 2026-01-21,03:04:55.000,21,11145840,6284,0,1768964694,13309.170457089996,39.02602755000407,53237.70183744 2026-01-21,03:04:56.000,21,11145844,6245,0,1768964695,13308.75954218,38.47619541000313,53236.70267928001 2026-01-21,03:04:57.000,21,11145731,6845,0,1768964696,13308.496826089999,38.20127933999902,53235.682559760004 2026-01-21,03:04:58.000,21,11145822,6365,0,1768964697,13307.944448670001,38.144886300004146,53234.53667208 2026-01-21,03:05:00.000,21,11145739,6805,0,1768964699,13306.886848000002,37.94751066000026,53232.15406416001 2026-01-21,03:05:01.000,21,11145877,7085,0,1768964700,13306.408569989995,38.095542390001356,53231.0151636 2026-01-21,03:05:02.000,21,11145741,6645,0,1768964701,13305.768620540002,38.31406542000332,53229.77844336001 2026-01-21,03:05:03.000,21,11145657,6805,0,1768964702,13304.966999649994,38.30701629000396,53228.54871024 2026-01-21,03:05:04.000,21,11145914,6324,0,1768964703,13304.414622229997,37.96160891999898,53227.44474528 2026-01-21,03:05:05.000,21,11145791,7005,0,1768964704,13304.192323999996,37.15095896999992,53226.34776744 2026-01-21,03:05:06.000,21,11145709,6965,0,1768964705,13304.14516983,36.52358639999875,53225.04816312 2026-01-21,03:05:07.000,21,11145729,6685,0,1768964706,13304.212532929996,36.460144230004516,53224.04201784 2026-01-21,03:05:08.000,21,11145654,6645,0,1768964707,13304.10475197,36.98177985000075,53222.91709152 2026-01-21,03:05:09.000,21,11145771,6805,0,1768964708,13304.00370732,37.70784024000022,53221.72928112001 2026-01-21,03:05:11.000,21,11145782,6645,0,1768964710,13303.383966799993,39.51946665000287,53219.437505760005 2026-01-21,03:05:12.000,21,11145777,6885,0,1768964711,13302.690126869995,40.464050070004305,53218.23572112001 2026-01-21,03:05:13.000,21,11145609,6525,0,1768964712,13302.151222070002,41.401584359999106,53217.13175616001 2026-01-21,03:05:14.000,21,11145858,6725,0,1768964713,13301.208138669994,41.95141650000005,53215.76228064001 2026-01-21,03:05:15.000,21,11145671,6925,0,1768964714,13300.18421955,42.543543420004426,53214.60241872 2026-01-21,03:05:16.000,21,11145855,6925,0,1768964715,13299.2074546,43.2696038100039,53213.45653104 2026-01-21,03:05:17.000,21,11145889,6685,0,1768964716,13298.372152160002,43.50222510000458,53212.2547464 2026-01-21,03:05:18.000,21,11145737,7085,0,1768964717,13297.792829499995,43.600912920002884,53210.97610344001 2026-01-21,03:05:19.000,21,11145722,7325,0,1768964718,13297.543586029999,43.34714424000413,53209.830215760005 2026-01-21,03:05:20.000,21,11145713,7885,0,1768964719,13297.429068759993,42.59288732999994,53208.25112664 2026-01-21,03:05:22.000,21,11145623,5965,0,1768964721,13296.613975249995,40.51339397999982,53206.05018384 2026-01-21,03:05:23.000,21,11145962,5965,0,1768964722,13296.027916279992,39.491270129998156,53204.750579520005 2026-01-21,03:05:24.000,21,11145705,6405,0,1768964723,13295.26671325,38.82160278000083,53203.646614560006 2026-01-21,03:05:25.000,21,11145697,6445,0,1768964724,13294.43141081,38.47619541000313,53202.402907200005 2026-01-21,03:05:26.000,21,11145639,6885,0,1768964725,13293.468118479992,38.328163680002035,53200.99150896 2026-01-21,03:05:27.000,21,11145787,6885,0,1768964726,13292.363363639997,38.42685150000034,53199.69889176 2026-01-21,03:05:28.000,21,11145730,6685,0,1768964727,13291.62236953999,38.63127627000358,53198.37133896001 2026-01-21,03:05:29.000,21,11145898,6525,0,1768964728,13290.915056990001,38.58898149000015,53196.987889200005 2026-01-21,03:05:30.000,21,11145753,7005,0,1768964729,13290.093227169993,38.321114550002676,53195.716233360006 2026-01-21,03:05:31.000,21,11145656,6324,0,1768964730,13289.39265093,38.01095283000177,53194.33977072 2026-01-21,03:05:33.000,21,11145595,6445,0,1768964732,13288.543875869997,37.242597659998864,53191.8174204 2026-01-21,03:05:34.000,21,11145778,6324,0,1768964733,13288.240741919995,36.72096204000263,53190.55275168 2026-01-21,03:05:35.000,21,11145807,6965,0,1768964734,13287.97128952,36.13588425000489,53189.23917312 2026-01-21,03:05:36.000,21,11145783,6925,0,1768964735,13288.06559785999,35.41687299000478,53187.932581680005 2026-01-21,03:05:37.000,21,11145810,6324,0,1768964736,13288.19358775,34.95867954000278,53186.88451368 2026-01-21,03:05:38.000,21,11145614,6405,0,1768964737,13288.33505026,34.20442262999859,53185.71067752 2026-01-21,03:05:39.000,21,11145640,6205,0,1768964738,13288.361995499996,33.40082180999889,53184.50190576001 2026-01-21,03:05:40.000,21,11145892,6324,0,1768964739,13288.41588598,32.8721370600033,53183.51672184001 2026-01-21,03:05:41.000,21,11145752,6205,0,1768964740,13288.139697269995,32.52672968999832,53182.33589856 2026-01-21,03:05:42.000,21,11145787,7045,0,1768964741,13287.92413534999,32.78049837000435,53181.12013968001 2026-01-21,03:05:44.000,21,11145841,7005,0,1768964743,13287.277449590001,33.78852396000002,53179.01701656001 2026-01-21,03:05:45.000,21,11145654,6205,0,1768964744,13286.97431564,33.91540830000304,53177.892090240006 2026-01-21,03:05:46.000,21,11145895,6885,0,1768964745,13286.84632574999,33.80262221999874,53176.82306088 2026-01-21,03:05:47.000,21,11145736,6284,0,1768964746,13286.617291209994,33.4290183300036,53175.68416032001 2026-01-21,03:05:48.000,21,11145705,7085,0,1768964747,13286.496037629993,32.82279315000051,53174.62910520001 2026-01-21,03:05:49.000,21,11145921,7125,0,1768964748,13286.320893570002,32.14607667000382,53173.49020464 2026-01-21,03:05:50.000,21,11145874,6365,0,1768964749,13286.125540579997,31.370672370001557,53172.26047152001 2026-01-21,03:05:51.000,21,11145709,6845,0,1768964750,13286.037968550001,30.54592416000378,53171.07266112 2026-01-21,03:05:52.000,21,11145596,6405,0,1768964751,13285.74830721999,29.67888117000257,53169.90581208 2026-01-21,03:05:53.000,21,11145740,6405,0,1768964752,13285.398019099994,28.741346880000492,53168.787872880006 2026-01-21,03:05:55.000,21,11145813,6685,0,1768964754,13285.303710759988,26.697099180004443,53166.2794968 2026-01-21,03:05:56.000,21,11145951,6725,0,1768964755,13285.357601239994,25.80890879999788,53164.97290536001 2026-01-21,03:05:57.000,21,11145778,6205,0,1768964756,13285.46538219999,24.81498147000093,53163.806056320005 2026-01-21,03:05:58.000,21,11145772,6525,0,1768964757,13285.620317329995,23.76466110000183,53162.67414288001 2026-01-21,03:05:59.000,21,11145796,6324,0,1768964758,13285.54621791999,22.862372460003826,53161.35357720001 2026-01-21,03:06:00.000,21,11145681,6925,0,1768964759,13285.492327439999,21.727462529997865,53160.25659936001 2026-01-21,03:06:01.000,21,11145777,6885,0,1768964760,13285.404755409989,20.663043900000048,53158.93603368001 2026-01-21,03:06:02.000,21,11145637,6925,0,1768964761,13285.296974449993,19.119284430002153,53157.63642936 2026-01-21,03:06:03.000,21,11145771,6765,0,1768964762,13285.115094079993,16648.531540919997,53156.273940959996 2026-01-21,03:06:04.000,21,11145860,6124,0,1768964763,13284.825432749996,26809.697355059994,53154.95337528 2026-01-21,03:06:06.000,21,11145669,6685,0,1768964765,13284.63681607,25881.489064049994,53152.20743712001 2026-01-21,03:06:07.000,21,11145765,6765,0,1768964766,13284.69744286,31422.415405770007,53150.85892296 2026-01-21,03:06:08.000,21,11145789,6925,0,1768964767,13284.953422639992,30034.491052679994,53149.503421680005 2026-01-21,03:06:09.000,21,11145730,6205,0,1768964768,13285.209402419998,30032.778114090004,53148.19683024 2026-01-21,03:06:10.000,21,11145696,6405,0,1768964769,13285.377810169994,29107.283738130005,53146.91120016001 2026-01-21,03:06:11.000,21,11145783,6765,0,1768964770,13285.296974449993,32338.85164968,53145.58364736 2026-01-21,03:06:12.000,21,11145878,6245,0,1768964771,13285.296974449993,28641.639357720007,53144.33994 2026-01-21,03:06:13.000,21,11145668,6885,0,1768964772,13285.391282789999,26330.09569725,53143.08924552 2026-01-21,03:06:14.000,21,11145703,6965,0,1768964773,13285.371073859998,30023.06441295,53141.91540936 2026-01-21,03:06:15.000,21,11145929,6845,0,1768964774,13285.600108399994,31868.498450429994,53140.7415732 2026-01-21,03:06:17.000,21,11145711,6765,0,1768964776,13286.549928109998,24474.665993429997,53138.40787512001 2026-01-21,03:06:18.000,21,11145750,6525,0,1768964777,13286.86653467999,25858.311524610006,53137.35980712 2026-01-21,03:06:19.000,21,11145819,6525,0,1768964778,13287.07536029,26318.189716680004,53136.31173912 2026-01-21,03:06:20.000,21,11145728,6365,0,1768964779,13287.12925076999,27239.800022010008,53135.43136200001 2026-01-21,03:06:21.000,21,11145656,6485,0,1768964780,13287.183141249996,28160.945084759995,53134.313422800005 2026-01-21,03:06:22.000,21,11145895,6845,0,1768964781,13287.540165680002,28619.892791670005,53133.46798128001 2026-01-21,03:06:23.000,21,11145858,6485,0,1768964782,13288.08580678999,27693.51022533,53132.69939808001 2026-01-21,03:06:24.000,21,11145746,6565,0,1768964783,13288.745965169997,27690.514345079995,53131.98671184001 2026-01-21,03:06:25.000,21,11145797,6765,0,1768964784,13289.358969379995,29072.693657220007,53131.18319304 2026-01-21,03:06:26.000,21,11145842,6124,0,1768964785,13289.904610489997,20297.866141920007,53130.61723632001 2026-01-21,03:06:28.000,21,11145723,6805,0,1768964787,13290.57150518,25373.105808449996,53129.24077368 2026-01-21,03:06:29.000,21,11145770,6525,0,1768964788,13290.760121859996,29527.228608749996,53128.60494576001 2026-01-21,03:06:30.000,21,11145732,6445,0,1768964789,13291.123882599997,32296.507525769994,53128.06693752 2026-01-21,03:06:31.000,21,11145729,6885,0,1768964790,13291.447225479998,29525.790586229996,53127.34726416 2026-01-21,03:06:32.000,21,11145819,6845,0,1768964791,13291.999602899996,28140.87621165,53126.92104984 2026-01-21,03:06:33.000,21,11145725,7245,0,1768964792,13292.491353529993,28141.144078590005,53126.35509312001 2026-01-21,03:06:34.000,21,11145683,6765,0,1768964793,13292.90900475,30450.135953999998,53125.86599472 2026-01-21,03:06:35.000,21,11145742,6124,0,1768964794,13293.575899440002,30912.298064190007,53125.50266448 2026-01-21,03:06:36.000,21,11145677,6725,0,1768964795,13294.33036616,28142.48341329,53125.041514560005 2026-01-21,03:06:37.000,21,11145682,6205,0,1768964796,13294.876007270002,29527.743195240007,53124.83888808 2026-01-21,03:06:39.000,21,11145774,6445,0,1768964798,13295.212822769994,31374.904269570005,53124.19607304001 2026-01-21,03:06:40.000,21,11145791,6965,0,1768964799,13295.26671325,26757.991986509995,53124.084279120005 2026-01-21,03:06:41.000,21,11145871,6845,0,1768964800,13295.455329929995,30450.664638749993,53123.762871599996 2026-01-21,03:06:42.000,21,11145714,6284,0,1768964801,13295.778672809996,34604.68875123,53123.50434816001 2026-01-21,03:06:43.000,21,11145811,6845,0,1768964802,13296.405149639999,29524.860101070008,53123.259798959996 2026-01-21,03:06:44.000,21,11145653,6925,0,1768964803,13297.179825289997,36447.99395145,53122.96633992 2026-01-21,03:06:45.000,21,11145683,7045,0,1768964804,13298.02860035,23058.5592186,53122.756726319996 2026-01-21,03:06:46.000,21,11145796,6525,0,1768964805,13299.02557423,28134.933795060002,53122.589035439996 2026-01-21,03:06:47.000,21,11145666,6605,0,1768964806,13300.23811002999,24902.132285760003,53122.40038320001 2026-01-21,03:06:48.000,21,11145738,6725,0,1768964807,13301.511272619995,31825.04761311,53122.25365368001 2026-01-21,03:06:50.000,21,11145807,7005,0,1768964809,13303.96328946,29514.032637390002,53122.155834 2026-01-21,03:06:51.000,21,11145724,6405,0,1768964810,13304.899636549999,28128.25121982,53122.071988560005 2026-01-21,03:06:52.000,21,11145661,6765,0,1768964811,13305.681048509992,27666.039765719994,53121.93224616 2026-01-21,03:06:53.000,21,11145836,6284,0,1768964812,13306.246898549995,29973.42443949,53121.953207520004 2026-01-21,03:06:54.000,21,11145833,7085,0,1768964813,13306.967683720002,31357.67619585,53121.94622040001 2026-01-21,03:06:55.000,21,11145723,6805,0,1768964814,13308.052229629997,27202.961268629995,53121.91827192001 2026-01-21,03:06:56.000,21,11145785,6605,0,1768964815,13309.298446979992,26279.17983126,53121.88333632 2026-01-21,03:06:57.000,21,11145851,6725,0,1768964816,13310.524455400002,25817.215096710002,53122.06500144001 2026-01-21,03:06:58.000,21,11145881,7005,0,1768964817,13311.817826919993,27663.55142283,53122.12788552 2026-01-21,03:06:59.000,21,11145923,6805,0,1768964818,13312.949526999997,29971.450683090006,53122.26762792 2026-01-21,03:07:01.000,21,11145679,7205,0,1768964820,13315.287026569997,26279.03884866,53122.48422864 2026-01-21,03:07:02.000,21,11145879,6765,0,1768964821,13316.809432629998,30433.380171990008,53122.63095816 2026-01-21,03:07:03.000,21,11145680,6485,0,1768964822,13318.66865418999,33664.701363989996,53122.79864904 2026-01-21,03:07:04.000,21,11145846,6605,0,1768964823,13320.568293609998,29510.423482829996,53123.08512096 2026-01-21,03:07:05.000,21,11145679,7045,0,1768964824,13322.434251480001,29048.790057389997,53123.23883760001 2026-01-21,03:07:06.000,21,11145812,6405,0,1768964825,13324.387781379999,29510.261352839996,53123.53928376 2026-01-21,03:07:07.000,21,11145732,6084,0,1768964826,13326.004495779991,28586.924010660005,53123.762871599996 2026-01-21,03:07:08.000,21,11145783,6725,0,1768964827,13327.439329809997,26278.756883459995,53124.09126624 2026-01-21,03:07:09.000,21,11145817,6765,0,1768964828,13328.793328120002,24431.764988249997,53124.4965192 2026-01-21,03:07:10.000,21,11145854,6565,0,1768964829,13330.167535359993,31816.39128147,53124.72709416001 2026-01-21,03:07:12.000,21,11145627,6045,0,1768964831,13332.85532304999,29968.722669780007,53125.48170312 2026-01-21,03:07:13.000,21,11145795,7445,0,1768964832,13334.040913609999,27198.858674970004,53125.691316720004 2026-01-21,03:07:14.000,21,11145815,7325,0,1768964833,13335.33428512999,33199.099278359994,53125.95682728 2026-01-21,03:07:15.000,21,11145820,6445,0,1768964834,13336.64112927,31353.094261349994,53126.29919616 2026-01-21,03:07:16.000,21,11145850,6165,0,1768964835,13337.947973409995,26737.542460380006,53126.60662944 2026-01-21,03:07:17.000,21,11145712,6445,0,1768964836,13339.0190467,23045.201117250006,53126.935024080005 2026-01-21,03:07:18.000,21,11145622,6765,0,1768964837,13340.49429858999,28122.513227999996,53127.38219976001 2026-01-21,03:07:19.000,21,11145825,7885,0,1768964838,13341.908923689996,27660.393412589998,53127.7804656 2026-01-21,03:07:20.000,21,11145678,6245,0,1768964839,13343.370702959997,31352.431643129996,53128.227641280006 2026-01-21,03:07:21.000,21,11145717,6805,0,1768964840,13344.778591749993,28120.779142019994,53128.6887912 2026-01-21,03:07:23.000,21,11145809,7045,0,1768964842,13347.46637943999,26735.181001830002,53129.520258480006 2026-01-21,03:07:24.000,21,11145944,6324,0,1768964843,13348.78669619999,30888.464955660005,53129.92551144001 2026-01-21,03:07:25.000,21,11145819,7085,0,1768964844,13350.019440929995,29041.444863929995,53130.456532560005 2026-01-21,03:07:26.000,21,11145614,5525,0,1768964845,13351.575528540001,29040.373396170005,53130.85479840001 2026-01-21,03:07:27.000,21,11145916,6365,0,1768964846,13353.380859619989,33192.94538787,53131.392806640004 2026-01-21,03:07:28.000,21,11145686,7484,0,1768964847,13355.07167343,26268.76826625,53131.895879280004 2026-01-21,03:07:29.000,21,11145856,5044,0,1768964848,13356.580606869997,27190.9002072,53132.36401632001 2026-01-21,03:07:30.000,21,11145830,5645,0,1768964849,13357.847033149992,31805.415786059995,53132.94394728001 2026-01-21,03:07:31.000,21,11145877,7245,0,1768964850,13359.039360019997,25343.534708100007,53133.335226 2026-01-21,03:07:32.000,21,11145943,6925,0,1768964851,13360.258632129997,30420.148954980003,53133.908169840004 2026-01-21,03:07:34.000,21,11145849,6765,0,1768964853,13362.21889833999,26728.533672239995,53135.033096160005 2026-01-21,03:07:35.000,21,11145766,6565,0,1768964854,13363.054200779989,32728.823619539995,53135.654949840005 2026-01-21,03:07:36.000,21,11145941,6925,0,1768964855,13363.721095469991,28575.61720614,53135.91347328001 2026-01-21,03:07:37.000,21,11145690,6365,0,1768964856,13364.448616949994,25807.036152989996,53136.50039136 2026-01-21,03:07:38.000,21,11145757,7205,0,1768964857,13365.270446770002,29961.201248070007,53137.094296560004 2026-01-21,03:07:39.000,21,11145812,6445,0,1768964858,13366.348256370002,30422.693690910004,53137.46461392 2026-01-21,03:07:40.000,21,11145644,6845,0,1768964859,13367.378911799991,25345.141909740007,53138.05851912 2026-01-21,03:07:41.000,21,11145804,6485,0,1768964860,13368.598183909991,29497.868982300002,53138.652424320004 2026-01-21,03:07:42.000,21,11145749,6805,0,1768964861,13370.093644729997,29958.304055639994,53139.176458320006 2026-01-21,03:07:43.000,21,11145784,6645,0,1768964862,13371.541951379993,25342.110783840006,53139.70747944 2026-01-21,03:07:45.000,21,11145807,7045,0,1768964864,13374.12869441999,27186.149093579996,53140.77650880001 2026-01-21,03:07:46.000,21,11145890,6685,0,1768964865,13375.40859331999,29954.525721960003,53141.18176176001 2026-01-21,03:07:47.000,21,11145852,6765,0,1768964866,13376.553766019999,28108.041364110002,53141.70579576 2026-01-21,03:07:48.000,21,11145769,6885,0,1768964867,13377.402541080002,28107.75234978,53142.21585552001 2026-01-21,03:07:49.000,21,11145927,6205,0,1768964868,13378.19068934999,26722.450273049995,53142.67001832001 2026-01-21,03:07:50.000,21,11145764,6284,0,1768964869,13379.32912573999,26721.195527910008,53143.21501368 2026-01-21,03:07:51.000,21,11145681,7085,0,1768964870,13380.683124049996,29489.367731520004,53143.71808632 2026-01-21,03:07:52.000,21,11145883,7325,0,1768964871,13382.124694389997,30873.598340490003,53144.43077256 2026-01-21,03:07:53.000,21,11145642,7445,0,1768964872,13383.242921849996,29950.23985092,53144.84999976001 2026-01-21,03:07:54.000,21,11145847,6885,0,1768964873,13384.26684096999,25334.709197339995,53145.3181368 2026-01-21,03:07:56.000,21,11145875,5845,0,1768964875,13385.620839279996,32715.740434260006,53146.07973288 2026-01-21,03:07:57.000,21,11145774,6005,0,1768964876,13386.153007769994,30869.115093810004,53146.67363808001 2026-01-21,03:07:58.000,21,11145752,6525,0,1768964877,13386.638022089996,32253.761601449994,53147.0649168 2026-01-21,03:07:59.000,21,11145866,6365,0,1768964878,13387.129772719993,29946.70823679,53147.30247888 2026-01-21,03:08:00.000,21,11145768,7525,0,1768964879,13387.72256799999,27639.330612150006,53147.707731840004 2026-01-21,03:08:01.000,21,11145862,6525,0,1768964880,13388.133482910001,24408.53105577,53148.008178 2026-01-21,03:08:02.000,21,11145717,6645,0,1768964881,13388.753223429994,32713.449467009996,53148.30862416 2026-01-21,03:08:03.000,21,11145811,6245,0,1768964882,13389.366227639992,34557.93187194,53148.75579984001 2026-01-21,03:08:04.000,21,11145886,6284,0,1768964883,13390.14090328999,30865.118237100003,53149.237911120006 2026-01-21,03:08:05.000,21,11145711,6725,0,1768964884,13390.888633699993,26250.017580450003,53149.80386784 2026-01-21,03:08:07.000,21,11145663,6685,0,1768964886,13391.858662339997,27633.099181230005,53150.70520632 2026-01-21,03:08:08.000,21,11145857,7125,0,1768964887,13391.993388540002,33631.105210409994,53151.17334336001 2026-01-21,03:08:09.000,21,11145726,6645,0,1768964888,13391.952970680002,29016.547336770003,53151.59955768 2026-01-21,03:08:10.000,21,11145808,6124,0,1768964889,13391.885607579992,29016.836351100006,53152.15852728001 2026-01-21,03:08:11.000,21,11145763,7205,0,1768964890,13391.986652229993,29940.892704540005,53152.63365144001 2026-01-21,03:08:12.000,21,11145849,6885,0,1768964891,13392.067487949993,35018.28940485,53152.92012336001 2026-01-21,03:08:13.000,21,11145696,6525,0,1768964892,13392.047279019993,34096.918769940006,53153.37428616 2026-01-21,03:08:14.000,21,11145823,6965,0,1768964893,13391.865398649992,31328.972138490004,53153.77953912 2026-01-21,03:08:15.000,21,11145705,7125,0,1768964894,13391.663309349991,31328.880499799998,53154.09395952001 2026-01-21,03:08:16.000,21,11145746,6205,0,1768964895,13391.582473629991,33174.2017512,53154.38741856001 2026-01-21,03:08:18.000,21,11145783,7085,0,1768964897,13391.690254590001,29483.00941626,53155.14901464001 2026-01-21,03:08:19.000,21,11145854,6205,0,1768964898,13391.919289129997,26714.491805280006,53155.519332 2026-01-21,03:08:20.000,21,11145845,6805,0,1768964899,13392.094433189988,29944.854315599994,53155.79881680001 2026-01-21,03:08:21.000,21,11145795,7005,0,1768964900,13392.256104629989,28098.62372643,53156.218044 2026-01-21,03:08:22.000,21,11145734,6485,0,1768964901,13392.49861178999,25790.632827480003,53156.6722068 2026-01-21,03:08:23.000,21,11145779,7085,0,1768964902,13392.592920129995,30866.041673130007,53157.217202160005 2026-01-21,03:08:24.000,21,11145754,6365,0,1768964903,13392.53902964999,26713.335747959994,53157.51764832 2026-01-21,03:08:25.000,21,11145836,6485,0,1768964904,13392.296522489989,30405.78282804,53157.88097856001 2026-01-21,03:08:26.000,21,11145865,6925,0,1768964905,13392.020333779998,30406.797902759994,53158.39802544 2026-01-21,03:08:27.000,21,11145774,6525,0,1768964906,13392.094433189988,29945.975127269994,53158.81026552 2026-01-21,03:08:29.000,21,11145888,6685,0,1768964908,13392.7074374,28559.714368860004,53159.62077144 2026-01-21,03:08:30.000,21,11145681,7005,0,1768964909,13393.044252899992,31787.532143250006,53160.12384408 2026-01-21,03:08:31.000,21,11145618,6485,0,1768964910,13393.064461829992,30863.123333309995,53160.668839440004 2026-01-21,03:08:32.000,21,11145917,6925,0,1768964911,13392.5053481,27170.922972779998,53160.98325984 2026-01-21,03:08:33.000,21,11145769,7125,0,1768964912,13391.656573039996,22556.336902619994,53161.458384000005 2026-01-21,03:08:34.000,21,11145698,6485,0,1768964913,13391.009887279994,30861.657114269998,53161.7728044 2026-01-21,03:08:35.000,21,11145752,6525,0,1768964914,13390.888633699993,28554.772928730003,53162.19203160001 2026-01-21,03:08:36.000,21,11145848,6725,0,1768964915,13391.15808609999,28093.562451089994,53162.6112588 2026-01-21,03:08:37.000,21,11145721,6685,0,1768964916,13391.454483739995,31323.995452710005,53163.14227992 2026-01-21,03:08:38.000,21,11145835,6845,0,1768964917,13391.926025439992,29940.356970659996,53163.67330104 2026-01-21,03:08:40.000,21,11145859,6685,0,1768964919,13392.673755849995,30864.03972021,53164.81918872 2026-01-21,03:08:41.000,21,11145620,6365,0,1768964920,13392.68722847,28557.585531599994,53165.18251896 2026-01-21,03:08:42.000,21,11145756,6485,0,1768964921,13392.835427289996,24866.654014469997,53165.97206352 2026-01-21,03:08:43.000,21,11145784,6605,0,1768964922,13392.896054079996,27636.20784756,53166.49609752 2026-01-21,03:08:44.000,21,11145790,6765,0,1768964923,13393.017307659997,30406.08594063,53167.1179512 2026-01-21,03:08:45.000,21,11145923,6965,0,1768964924,13393.280023749998,27637.716361380008,53167.85159880001 2026-01-21,03:08:46.000,21,11145893,7125,0,1768964925,13393.852610099995,31329.00738414,53168.564285039996 2026-01-21,03:08:47.000,21,11145905,6885,0,1768964926,13394.553186339988,31790.041633529996,53169.27697128 2026-01-21,03:08:48.000,21,11145694,6324,0,1768964927,13395.334598299996,31789.03360794,53170.08049008001 2026-01-21,03:08:49.000,21,11145919,6805,0,1768964928,13396.068856089994,30404.774802450003,53171.07266112 2026-01-21,03:08:51.000,21,11145668,6365,0,1768964930,13397.389172849995,26253.88050369,53172.67969872 2026-01-21,03:08:52.000,21,11145748,6365,0,1768964931,13397.813560379996,32254.085861429994,53173.532127360006 2026-01-21,03:08:53.000,21,11145829,7005,0,1768964932,13398.305311009994,26717.255064240002,53174.36359464001 2026-01-21,03:08:54.000,21,11145731,7045,0,1768964933,13398.911578909996,28563.090902130003,53175.090255120005 2026-01-21,03:08:55.000,21,11145724,6485,0,1768964934,13399.544792049994,28101.535017119997,53175.879799680006 2026-01-21,03:08:56.000,21,11146000,6605,0,1768964935,13400.070224229996,27639.506840400005,53176.54357608001 2026-01-21,03:08:57.000,21,11145776,6245,0,1768964936,13400.218423049992,26253.831159780006,53177.200365360004 2026-01-21,03:08:58.000,21,11145889,6845,0,1768964937,13400.292522459997,27636.792925350004,53177.82920616 2026-01-21,03:08:59.000,21,11145785,6925,0,1768964938,13399.969179579995,23944.366992659998,53178.54887952 2026-01-21,03:09:00.000,21,11145678,6445,0,1768964939,13399.625627769994,27635.09408502,53178.73753176 2026-01-21,03:09:02.000,21,11145812,6565,0,1768964941,13398.992414629996,30403.69628556,53179.75066416 2026-01-21,03:09:03.000,21,11145691,7205,0,1768964942,13398.78358902,24405.591568560005,53180.12796864 2026-01-21,03:09:04.000,21,11145838,6405,0,1768964943,13398.918315219991,29482.389092819998,53180.65200264 2026-01-21,03:09:05.000,21,11145806,6445,0,1768964944,13399.309021200002,26714.41426485,53181.12013968001 2026-01-21,03:09:06.000,21,11145745,6845,0,1768964945,13399.807508139995,28099.08191988,53181.63718656 2026-01-21,03:09:07.000,21,11145739,6685,0,1768964946,13400.03654267999,31791.247034760003,53182.22410464001 2026-01-21,03:09:08.000,21,11145843,6925,0,1768964947,13399.99612481999,30409.511817809995,53182.9088424 2026-01-21,03:09:09.000,21,11145776,6405,0,1768964948,13399.74014504,33643.87118484,53183.39794080001 2026-01-21,03:09:10.000,21,11145895,7245,0,1768964949,13399.335966439998,29494.23163122,53183.928961920006 2026-01-21,03:09:11.000,21,11145689,7005,0,1768964950,13399.261867029993,28111.636420409995,53184.47395728001 2026-01-21,03:09:13.000,21,11145834,6805,0,1768964952,13400.050015299996,35494.78239633,53185.50106392 2026-01-21,03:09:14.000,21,11145903,7484,0,1768964953,13400.642810579993,27186.050405760005,53185.822471440006 2026-01-21,03:09:15.000,21,11145652,7565,0,1768964954,13401.006571319995,22569.201564870003,53186.31156984 2026-01-21,03:09:16.000,21,11145781,6725,0,1768964955,13401.09414334999,31335.513731130006,53186.7168228 2026-01-21,03:09:17.000,21,11145785,7525,0,1768964956,13401.25581478999,33640.868255459995,53187.03823032001 2026-01-21,03:09:18.000,21,11145830,6845,0,1768964957,13401.19518799999,26717.459489009998,53187.40156056001 2026-01-21,03:09:19.000,21,11145852,6765,0,1768964958,13401.15477013999,29485.018418310006,53187.75091656 2026-01-21,03:09:20.000,21,11145794,6525,0,1768964959,13400.97962608,32252.845214550005,53187.92559456001 2026-01-21,03:09:21.000,21,11145764,6005,0,1768964960,13400.413776039997,26253.506899800006,53188.05834984 2026-01-21,03:09:22.000,21,11145699,5525,0,1768964961,13399.71993611,27176.569325909993,53188.03040136 2026-01-21,03:09:24.000,21,11145812,6725,0,1768964963,13396.782904949992,25793.473626870007,53187.53431584 2026-01-21,03:09:25.000,21,11145867,5605,0,1768964964,13395.08535483,30870.482625029996,53187.25483104001 2026-01-21,03:09:26.000,21,11145792,4325,0,1768964965,13393.542739839999,28563.802864259997,53186.75175840001 2026-01-21,03:09:27.000,21,11145727,6365,0,1768964966,13392.309995109994,25795.433285010004,53186.34650544001 2026-01-21,03:09:28.000,21,11145667,7245,0,1768964967,13391.353439089995,28564.599415949997,53185.90631688 2026-01-21,03:09:29.000,21,11145745,7685,0,1768964968,13390.578763439997,29488.2821655,53185.52202528 2026-01-21,03:09:30.000,21,11145881,7685,0,1768964969,13389.844505649999,29027.445291750002,53185.05388824001 2026-01-21,03:09:31.000,21,11145856,7325,0,1768964970,13389.06983,21644.278168439996,53184.73248072 2026-01-21,03:09:32.000,21,11145880,6565,0,1768964971,13388.301890659997,23028.833037389995,53184.59273832001 2026-01-21,03:09:33.000,21,11145721,6245,0,1768964972,13387.736040619995,25335.886402050004,53184.36915048 2026-01-21,03:09:35.000,21,11145692,6605,0,1768964974,13387.56763287,28105.151220810003,53184.13857552001 2026-01-21,03:09:36.000,21,11145944,6685,0,1768964975,13387.776458479995,23489.874335910004,53184.194472480005 2026-01-21,03:09:37.000,21,11145873,7205,0,1768964976,13388.140219219997,28104.178440870004,53184.32722776 2026-01-21,03:09:38.000,21,11145835,7005,0,1768964977,13388.389462689993,29489.219699790003,53184.56478984 2026-01-21,03:09:39.000,21,11145799,6845,0,1768964978,13388.76669605,32259.816804119997,53184.935107200006 2026-01-21,03:09:40.000,21,11145825,7125,0,1768964979,13389.642416349998,26724.515668139997,53185.22856624 2026-01-21,03:09:41.000,21,11145815,6725,0,1768964980,13390.619181299997,29957.669633939993,53185.69670328001 2026-01-21,03:09:42.000,21,11145800,6365,0,1768964981,13391.804771859992,28112.940509459993,53186.33951832 2026-01-21,03:09:43.000,21,11145780,6765,0,1768964982,13392.902790389991,26728.681703969996,53186.94739776001 2026-01-21,03:09:44.000,21,11145817,7045,0,1768964983,13393.69767496999,28574.686720979997,53187.68803248001 2026-01-21,03:09:46.000,21,11145874,6685,0,1768964985,13395.02472804,30422.150907899995,53189.14834056001 2026-01-21,03:09:47.000,21,11145748,6685,0,1768964986,13395.853294169989,29500.413718230004,53189.90993664 2026-01-21,03:09:48.000,21,11145898,7325,0,1768964987,13396.587551960001,23039.145914580004,53190.615635760005 2026-01-21,03:09:49.000,21,11145904,6965,0,1768964988,13396.816586499997,30422.919263069998,53191.57985832 2026-01-21,03:09:50.000,21,11145783,6605,0,1768964989,13396.722278159992,31344.797435340006,53192.31350592001 2026-01-21,03:09:51.000,21,11145863,5645,0,1768964990,13396.735750779997,25343.28798855,53192.80959144 2026-01-21,03:09:52.000,21,11145910,6245,0,1768964991,13396.601024579992,27187.756295219995,53193.37554816 2026-01-21,03:09:53.000,21,11145865,6645,0,1768964992,13396.473034689996,29955.02621019,53193.731891280004 2026-01-21,03:09:54.000,21,11145802,6205,0,1768964993,13396.48650731,30414.439159679998,53194.06028592001 2026-01-21,03:09:55.000,21,11145958,6284,0,1768964994,13396.789641260002,30411.20360901,53194.3327836 2026-01-21,03:09:57.000,21,11145874,6084,0,1768964996,13397.68557049,33172.07291394001,53195.01752136001 2026-01-21,03:09:58.000,21,11145700,6685,0,1768964997,13397.847241930001,36399.29856141,53195.19918648 2026-01-21,03:09:59.000,21,11145712,6645,0,1768964998,13397.833769309997,30400.129425780004,53195.4856584 2026-01-21,03:10:00.000,21,11145903,7165,0,1768964999,13397.880923479992,28092.991471560003,53195.66732352001 2026-01-21,03:10:01.000,21,11145845,7045,0,1768965000,13397.800087759992,29015.193903809995,53195.98873104 2026-01-21,03:10:02.000,21,11145790,6365,0,1768965001,13397.550844289995,27630.075104460004,53196.22629312 2026-01-21,03:10:03.000,21,11145644,6405,0,1768965002,13397.55758059999,26705.729736690002,53196.47782944001 2026-01-21,03:10:04.000,21,11145801,6645,0,1768965003,13397.928077650002,24858.526367579994,53196.83417256 2026-01-21,03:10:05.000,21,11145921,7165,0,1768965004,13398.305311009994,33161.231352,53197.21846416001 2026-01-21,03:10:06.000,21,11145746,6405,0,1768965005,13398.446773519994,28084.07432211,53197.490961840005 2026-01-21,03:10:08.000,21,11145839,6685,0,1768965007,13398.109958020003,27620.417796359994,53198.29448064 2026-01-21,03:10:09.000,21,11145911,6765,0,1768965008,13397.894396099997,28081.593028350006,53198.81851464 2026-01-21,03:10:10.000,21,11145886,6324,0,1768965009,13397.860714549992,28542.507442529997,53199.24472896 2026-01-21,03:10:11.000,21,11145720,6445,0,1768965010,13397.773142519996,26695.473252540003,53199.6779304 2026-01-21,03:10:12.000,21,11145804,6645,0,1768965011,13397.66536156,27154.505549010006,53200.01331216 2026-01-21,03:10:13.000,21,11145814,6565,0,1768965012,13397.389172849995,27614.552920200003,53200.16004168 2026-01-21,03:10:14.000,21,11145790,6565,0,1768965013,13396.958049009998,32228.138013899996,53200.439526480004 2026-01-21,03:10:15.000,21,11145899,6965,0,1768965014,13396.33830848999,34074.91138608,53200.509397680005 2026-01-21,03:10:16.000,21,11145801,6925,0,1768965015,13395.846557859993,28078.970751989997,53200.628178720006 2026-01-21,03:10:17.000,21,11145859,6845,0,1768965016,13395.927393579994,28078.829769389995,53200.607217360004 2026-01-21,03:10:19.000,21,11145749,6685,0,1768965018,13396.533661479996,31765.0101729,53200.64914008001 2026-01-21,03:10:20.000,21,11145741,6645,0,1768965019,13397.025412109993,28072.04850633,53200.558307520005 2026-01-21,03:10:21.000,21,11145956,6605,0,1768965020,13397.40264547,32683.666892759997,53200.39760376 2026-01-21,03:10:22.000,21,11145785,6845,0,1768965021,13397.368963919995,28993.031439090002,53200.36965528 2026-01-21,03:10:23.000,21,11145795,6925,0,1768965022,13397.44306333,26686.23889224,53200.271835600004 2026-01-21,03:10:24.000,21,11145638,6525,0,1768965023,13397.725988350001,27146.850193830003,53200.2019644 2026-01-21,03:10:25.000,21,11145670,6725,0,1768965024,13398.089749090002,36832.71431946001,53199.98536368 2026-01-21,03:10:26.000,21,11145739,7205,0,1768965025,13398.399619349999,34523.983261860005,53199.9224796 2026-01-21,03:10:27.000,21,11145825,6765,0,1768965026,13398.507400309994,35905.06995885,53199.78273720001 2026-01-21,03:10:28.000,21,11145763,7165,0,1768965027,13398.52087293,29444.979359909994,53199.77575008 2026-01-21,03:10:30.000,21,11145676,6925,0,1768965029,13398.568027099995,28520.507107800004,53199.06306384001 2026-01-21,03:10:31.000,21,11145753,6525,0,1768965030,13398.850952119996,28519.830391320007,53198.6997336 2026-01-21,03:10:32.000,21,11145771,6885,0,1768965031,13398.931787839996,32208.287663819996,53198.378326080005 2026-01-21,03:10:33.000,21,11145802,6765,0,1768965032,13399.046305110001,27594.505194480007,53197.97307312 2026-01-21,03:10:34.000,21,11145844,6205,0,1768965033,13399.187767620002,30361.401505560003,53197.74948528001 2026-01-21,03:10:35.000,21,11145929,7005,0,1768965034,13399.969179579995,28056.244356869996,53197.50493608 2026-01-21,03:10:36.000,21,11145640,6124,0,1768965035,13401.10087966,27596.535343919997,53197.42807776 2026-01-21,03:10:37.000,21,11145743,6925,0,1768965036,13402.13153508999,28058.507127599994,53197.3023096 2026-01-21,03:10:38.000,21,11145739,7045,0,1768965037,13402.973573839998,26212.889812740003,53197.34423232001 2026-01-21,03:10:39.000,21,11145644,6165,0,1768965038,13403.57310542999,25289.080178849996,53197.21846416001 2026-01-21,03:10:41.000,21,11145749,6925,0,1768965040,13405.385172820002,23902.826469570005,53197.19750280001 2026-01-21,03:10:42.000,21,11145950,6324,0,1768965041,13406.395619319992,33586.42077534,53197.00186344 2026-01-21,03:10:43.000,21,11145829,7125,0,1768965042,13407.480165230001,25283.2646466,53196.80622408 2026-01-21,03:10:44.000,21,11145669,6925,0,1768965043,13408.12685098999,29894.262709589995,53196.69443016001 2026-01-21,03:10:45.000,21,11145852,6565,0,1768965044,13408.726382579996,28509.418826310008,53196.61757184 2026-01-21,03:10:46.000,21,11145859,7085,0,1768965045,13409.292232619999,32196.755287139997,53196.582636240004 2026-01-21,03:10:47.000,21,11145761,6084,0,1768965046,13410.181425540002,28504.20951924,53196.54071352 2026-01-21,03:10:48.000,21,11145819,7005,0,1768965047,13411.124508939996,25273.734222839994,53196.68045592 2026-01-21,03:10:49.000,21,11145804,6565,0,1768965048,13412.11474651,28038.868251420005,53196.90404376 2026-01-21,03:10:50.000,21,11145738,6365,0,1768965049,13412.734487029993,28038.501696659994,53197.14859296001 2026-01-21,03:10:52.000,21,11145885,6885,0,1768965051,13413.650625189992,32191.820896139994,53197.93813752001 2026-01-21,03:10:53.000,21,11145912,6365,0,1768965052,13414.169321059999,28965.116884289993,53198.33640336 2026-01-21,03:10:54.000,21,11145879,7045,0,1768965053,13414.250156779999,26659.438099980005,53198.56697832001 2026-01-21,03:10:55.000,21,11145794,6445,0,1768965054,13414.209738919999,31269.879281700007,53198.74165632 2026-01-21,03:10:56.000,21,11145841,6965,0,1768965055,13413.879659730002,28040.242831769996,53198.84646312 2026-01-21,03:10:57.000,21,11145699,6805,0,1768965056,13414.061540099989,31267.39093881,53198.6997336 2026-01-21,03:10:58.000,21,11145796,6565,0,1768965057,13414.378146669995,30807.22373241,53198.62287528 2026-01-21,03:10:59.000,21,11145941,7085,0,1768965058,13415.024832429997,28503.532802760004,53198.57396544 2026-01-21,03:11:00.000,21,11145975,6845,0,1768965059,13415.59068247,31734.029246549995,53198.53204272 2026-01-21,03:11:01.000,21,11145730,6525,0,1768965060,13416.001597379996,31274.503510979994,53198.664798000005 2026-01-21,03:11:03.000,21,11145729,6885,0,1768965062,13415.658045569995,28966.392776819994,53198.594926800004 2026-01-21,03:11:04.000,21,11145735,6885,0,1768965063,13415.253866969993,28040.101849169994,53198.63684952001 2026-01-21,03:11:05.000,21,11145911,6805,0,1768965064,13415.199976489988,32646.595518090005,53198.51806848001 2026-01-21,03:11:06.000,21,11145854,6485,0,1768965065,13415.40206578999,24804.177575280002,53198.53902984001 2026-01-21,03:11:07.000,21,11145847,7045,0,1768965066,13415.759090219995,24343.21381719,53198.594926800004 2026-01-21,03:11:08.000,21,11145930,6605,0,1768965067,13416.021806309996,28958.272179060004,53198.839476 2026-01-21,03:11:09.000,21,11145720,6284,0,1768965068,13416.102642029997,30810.008138760008,53198.881398720005 2026-01-21,03:11:10.000,21,11145823,6685,0,1768965069,13415.947706899991,27589.486213919998,53198.9093472 2026-01-21,03:11:11.000,21,11145881,6885,0,1768965070,13415.73214498,29440.644144959995,53199.049089600005 2026-01-21,03:11:12.000,21,11145690,6324,0,1768965071,13415.54352829999,26216.12536341,53199.13293504 2026-01-21,03:11:14.000,21,11145619,7045,0,1768965073,13415.449219959999,26676.222078510007,53199.838634160005 2026-01-21,03:11:15.000,21,11145989,6925,0,1768965074,13415.75235391,31747.154726609995,53200.15305456 2026-01-21,03:11:16.000,21,11145865,6965,0,1768965075,13415.698463429995,26210.937203730005,53200.88670216001 2026-01-21,03:11:17.000,21,11145920,6365,0,1768965076,13415.119140770003,32207.378326050006,53201.32689072 2026-01-21,03:11:18.000,21,11145687,6845,0,1768965077,13414.196266299994,34055.07513426,53201.64131112 2026-01-21,03:11:19.000,21,11145818,6365,0,1768965078,13413.33401862,30368.690305979995,53201.99066712001 2026-01-21,03:11:20.000,21,11145699,6685,0,1768965079,13413.06456621999,31756.149416490007,53202.16534512 2026-01-21,03:11:21.000,21,11145642,6525,0,1768965080,13413.32728230999,36372.20170568999,53202.235216320005 2026-01-21,03:11:22.000,21,11145762,6405,0,1768965081,13413.994176999993,24380.419125329994,53202.22822920001 2026-01-21,03:11:23.000,21,11145666,6565,0,1768965082,13414.56676334999,29455.228794929993,53202.16534512 2026-01-21,03:11:25.000,21,11145953,6925,0,1768965084,13413.509162679991,29455.390924919993,53202.06053832001 2026-01-21,03:11:26.000,21,11145797,7325,0,1768965085,13412.431353079992,32686.472446500004,53201.94175728001 2026-01-21,03:11:27.000,21,11145885,7125,0,1768965086,13411.973284,30384.184293719998,53201.76009216 2026-01-21,03:11:28.000,21,11145706,6685,0,1768965087,13411.91265721,29927.936403600004,53201.59240128 2026-01-21,03:11:29.000,21,11145661,6885,0,1768965088,13412.485243559997,28086.231355890006,53201.43169752 2026-01-21,03:11:30.000,21,11145784,6565,0,1768965089,13413.495690060001,29934.23127669,53201.47362024 2026-01-21,03:11:31.000,21,11145903,7045,0,1768965090,13414.61391752,30398.853533250003,53201.4945816 2026-01-21,03:11:32.000,21,11145907,6405,0,1768965091,13415.429011029999,30403.019569080003,53201.41772328001 2026-01-21,03:11:33.000,21,11145828,6685,0,1768965092,13415.658045569995,28561.272226589994,53201.50156872 2026-01-21,03:11:34.000,21,11145825,6845,0,1768965093,13415.6108914,34102.74840045,53201.3548392 2026-01-21,03:11:36.000,21,11145857,7085,0,1768965095,13415.287548519998,30416.842913009998,53201.25003240001 2026-01-21,03:11:37.000,21,11145889,7365,0,1768965096,13415.078722910002,29035.48129995,53201.20112256001 2026-01-21,03:11:38.000,21,11145652,6245,0,1768965097,13414.816006820001,27654.450996,53201.20112256001 2026-01-21,03:11:39.000,21,11145843,7085,0,1768965098,13414.458982389995,30888.605938260007,53201.110290000004 2026-01-21,03:11:40.000,21,11145694,6885,0,1768965099,13414.277102019994,26737.549509510005,53200.9705476 2026-01-21,03:11:41.000,21,11145915,7365,0,1768965100,13414.28383832999,25816.185923729994,53200.83779232001 2026-01-21,03:11:42.000,21,11145777,6725,0,1768965101,13414.3309925,26740.34096499,53200.74695976001 2026-01-21,03:11:43.000,21,11145709,7365,0,1768965102,13414.101957959989,30434.035741080006,53200.48144920001 2026-01-21,03:11:44.000,21,11145708,6565,0,1768965103,13413.852714489993,31358.6278284,53200.341706800005 2026-01-21,03:11:45.000,21,11145652,6765,0,1768965104,13413.684306739997,35052.70325751,53200.062222 2026-01-21,03:11:47.000,21,11145879,6565,0,1768965106,13413.462008509996,23974.325795159995,53199.8526084 2026-01-21,03:11:48.000,21,11145830,6725,0,1768965107,13413.22623765999,29051.715446340007,53199.78273720001 2026-01-21,03:11:49.000,21,11145909,7045,0,1768965108,13413.158874559995,29051.49692331,53199.75478872 2026-01-21,03:11:50.000,21,11145634,6805,0,1768965109,13413.657361500002,27666.28648527,53199.74081448001 2026-01-21,03:11:51.000,21,11145742,6565,0,1768965110,13414.22321153999,27204.476831580003,53199.72684024 2026-01-21,03:11:52.000,21,11145819,7245,0,1768965111,13414.735171100001,30897.910789860005,53199.74081448001 2026-01-21,03:11:53.000,21,11145692,6605,0,1768965112,13414.55329073,24898.121330790003,53199.58011072 2026-01-21,03:11:54.000,21,11145932,6605,0,1768965113,13413.940286519988,25360.946059199996,53199.538188 2026-01-21,03:11:55.000,21,11145632,6565,0,1768965114,13413.711251979992,28592.831181600006,53199.46132968 2026-01-21,03:11:56.000,21,11145745,6885,0,1768965115,13413.940286519988,32285.750553389997,53199.58011072 2026-01-21,03:11:58.000,21,11145869,6925,0,1768965117,13415.354911619994,30440.35176156,53199.52421376001 2026-01-21,03:11:59.000,21,11145759,7005,0,1768965118,13416.095905720002,30903.87435384,53199.85959552001 2026-01-21,03:12:00.000,21,11145735,7005,0,1768965119,13416.72238254999,27213.189556259997,53200.104144720004 2026-01-21,03:12:01.000,21,11145867,7165,0,1768965120,13416.91099923,30446.73122421,53200.43253936001 2026-01-21,03:12:02.000,21,11145800,6445,0,1768965121,13417.193924250001,29524.416005880004,53200.83779232001 2026-01-21,03:12:03.000,21,11145685,6965,0,1768965122,13417.510530819993,27216.537893009998,53201.33387784 2026-01-21,03:12:04.000,21,11145871,6885,0,1768965123,13417.598102849988,28601.339481510004,53201.70419520001 2026-01-21,03:12:05.000,21,11145754,6685,0,1768965124,13417.557684990003,27678.396890610005,53202.22124208 2026-01-21,03:12:06.000,21,11145777,7085,0,1768965125,13417.281496279997,29525.875175790003,53202.66143064001 2026-01-21,03:12:07.000,21,11145825,6925,0,1768965126,13416.978362329995,25833.343506150006,53203.04572224001 2026-01-21,03:12:09.000,21,11145871,6885,0,1768965128,13415.59068247,33224.264672460005,53203.912125120005 2026-01-21,03:12:10.000,21,11145759,6925,0,1768965129,13414.647599069991,35996.884877100005,53204.33135232 2026-01-21,03:12:11.000,21,11145710,6284,0,1768965130,13413.41485434,28611.45498306,53204.72263104001 2026-01-21,03:12:12.000,21,11145799,7005,0,1768965131,13412.141691749996,31383.356176440007,53205.27461352001 2026-01-21,03:12:13.000,21,11145888,6885,0,1768965132,13411.340070860002,29076.161829179997,53205.805634640004 2026-01-21,03:12:14.000,21,11145802,6565,0,1768965133,13410.94936487999,29077.72673604,53206.378578480006 2026-01-21,03:12:15.000,21,11145794,6605,0,1768965134,13410.498032109994,28155.467910749998,53206.95850944 2026-01-21,03:12:16.000,21,11145869,7085,0,1768965135,13409.52800346999,30926.798124599998,53207.54542752001 2026-01-21,03:12:17.000,21,11145774,6324,0,1768965136,13408.22789563999,29542.25030478,53208.23016528 2026-01-21,03:12:18.000,21,11145941,6565,0,1768965137,13407.001887219994,31851.376113659993,53208.7611864 2026-01-21,03:12:20.000,21,11145801,7045,0,1768965139,13404.583551929994,28158.358054049997,53209.9839324 2026-01-21,03:12:21.000,21,11145833,6885,0,1768965140,13403.37101612999,29082.978337890003,53210.60578608 2026-01-21,03:12:22.000,21,11145721,7005,0,1768965141,13402.448141659996,32778.90768819,53211.08789736 2026-01-21,03:12:23.000,21,11145733,6925,0,1768965142,13401.828401139988,30010.227947220003,53211.59795712001 2026-01-21,03:12:24.000,21,11145740,6245,0,1768965143,13401.208660619995,26778.808067399994,53212.21282368 2026-01-21,03:12:25.000,21,11145800,6485,0,1768965144,13400.494611759997,29549.976151259994,53212.84166448001 2026-01-21,03:12:26.000,21,11145841,7045,0,1768965145,13399.76035397,32782.432253189996,53213.470505280005 2026-01-21,03:12:27.000,21,11145742,6565,0,1768965146,13398.911578909996,27240.793949340004,53214.13428168001 2026-01-21,03:12:28.000,21,11145842,6765,0,1768965147,13398.096485399998,26779.245113459998,53214.791070960004 2026-01-21,03:12:29.000,21,11145762,6565,0,1768965148,13397.267919269994,32321.214726420003,53215.50375720001 2026-01-21,03:12:31.000,21,11145782,6365,0,1768965150,13395.543423909992,28626.956019930003,53216.873232720005 2026-01-21,03:12:32.000,21,11145859,6885,0,1768965151,13394.674439919989,30935.454456239997,53217.530022 2026-01-21,03:12:33.000,21,11145914,6485,0,1768965152,13393.70441128,31858.03049238,53218.1239272 2026-01-21,03:12:34.000,21,11145808,6485,0,1768965153,13392.693964779995,28162.404254670008,53218.73879376001 2026-01-21,03:12:35.000,21,11145803,7005,0,1768965154,13391.616155179996,32318.070814439998,53219.388595920005 2026-01-21,03:12:36.000,21,11145765,6845,0,1768965155,13390.666335469992,33242.472575249994,53219.94756552 2026-01-21,03:12:37.000,21,11145765,6925,0,1768965156,13389.925341369999,32321.644723350008,53220.443651040005 2026-01-21,03:12:38.000,21,11145685,6965,0,1768965157,13389.238237749996,26321.798871239997,53220.92576232 2026-01-21,03:12:39.000,21,11145736,6365,0,1768965158,13388.288418039992,32791.15907613,53221.17031152 2026-01-21,03:12:40.000,21,11145796,6365,0,1768965159,13387.203872129998,31408.218457950003,53221.449796320005 2026-01-21,03:12:42.000,21,11145892,6565,0,1768965161,13384.138851079995,29099.304122970003,53221.91793336 2026-01-21,03:12:43.000,21,11145783,7085,0,1768965162,13382.71075336,30945.83782473,53222.12754696 2026-01-21,03:12:44.000,21,11145830,6205,0,1768965163,13381.370227669999,32330.110728479995,53222.44196736 2026-01-21,03:12:45.000,21,11145744,6605,0,1768965164,13380.036438289993,28172.019267990006,53222.64459384001 2026-01-21,03:12:46.000,21,11145751,7165,0,1768965165,13378.972101309999,32326.987963890002,53222.861194560006 2026-01-21,03:12:47.000,21,11145848,6525,0,1768965166,13377.880819089994,28630.861237949997,53223.05683392 2026-01-21,03:12:48.000,21,11145704,6805,0,1768965167,13376.81648211,29091.232869119995,53223.343305840004 2026-01-21,03:12:49.000,21,11145678,6445,0,1768965168,13375.71846358,32783.97601266,53223.69266184001 2026-01-21,03:12:50.000,21,11145629,7085,0,1768965169,13374.62044505,31396.73542518,53224.014069360004 2026-01-21,03:12:51.000,21,11145737,6885,0,1768965170,13373.455063419991,25392.13141032,53224.25861856 2026-01-21,03:12:53.000,21,11145702,6565,0,1768965172,13371.285971600002,29083.95111783,53225.020214640004 2026-01-21,03:12:54.000,21,11145867,6925,0,1768965173,13370.396778679999,30929.99842962,53225.29271232 2026-01-21,03:12:55.000,21,11145837,6845,0,1768965174,13369.43348634999,25849.204048650005,53225.739888000004 2026-01-21,03:12:56.000,21,11145713,6885,0,1768965175,13368.652074389996,27695.046935670005,53226.06129552 2026-01-21,03:12:57.000,21,11145818,6365,0,1768965176,13368.16032376,25846.715705759998,53226.51545832 2026-01-21,03:12:58.000,21,11145841,6885,0,1768965177,13367.850453499988,30462.373243680006,53226.94865976 2026-01-21,03:12:59.000,21,11145798,6525,0,1768965178,13367.533846929997,30460.737845519994,53227.47269376 2026-01-21,03:13:00.000,21,11145750,6365,0,1768965179,13367.250921909996,32305.946310839994,53227.98275352001 2026-01-21,03:13:01.000,21,11145701,6845,0,1768965180,13366.772643899989,32304.93123612,53228.47185192 2026-01-21,03:13:02.000,21,11145804,6605,0,1768965181,13366.152903379996,36920.722707509995,53228.87011776001 2026-01-21,03:13:04.000,21,11145745,7085,0,1768965183,13364.50250743,28145.866995689998,53229.77844336001 2026-01-21,03:13:05.000,21,11145697,7205,0,1768965184,13363.471851999995,28145.098640519995,53230.267541760004 2026-01-21,03:13:06.000,21,11145796,6405,0,1768965185,13362.34015191999,30914.652473609996,53230.7007432 2026-01-21,03:13:07.000,21,11145838,6565,0,1768965186,13361.221924459991,30452.546756459997,53231.25272568 2026-01-21,03:13:08.000,21,11145841,7165,0,1768965187,13359.80056304999,30913.891167570007,53231.69291424 2026-01-21,03:13:09.000,21,11145794,6525,0,1768965188,13358.56108200999,33683.289919799994,53232.19598688 2026-01-21,03:13:10.000,21,11145880,6725,0,1768965189,13357.32833728,25372.344502410007,53232.57329136 2026-01-21,03:13:11.000,21,11145885,7205,0,1768965190,13356.24379136999,24448.55601591,53233.02745416 2026-01-21,03:13:12.000,21,11145591,6765,0,1768965191,13355.381543689997,29526.523695750002,53233.74712752 2026-01-21,03:13:13.000,21,11145834,6605,0,1768965192,13354.451932909993,29065.221579420002,53234.10347064 2026-01-21,03:13:15.000,21,11145785,6965,0,1768965194,13353.003626259997,29066.51157021,53235.095641679996 2026-01-21,03:13:16.000,21,11145888,6525,0,1768965195,13352.276104779994,30452.17315257,53235.47294616 2026-01-21,03:13:17.000,21,11145848,6324,0,1768965196,13351.656364260001,30453.279865980003,53235.89217336001 2026-01-21,03:13:18.000,21,11145708,6725,0,1768965197,13351.009678499999,30915.843776580004,53236.28345208 2026-01-21,03:13:19.000,21,11145898,6725,0,1768965198,13350.470773699992,31378.048181549995,53236.8843444 2026-01-21,03:13:20.000,21,11146020,6445,0,1768965199,13349.830824249999,32301.970601520006,53237.32453296001 2026-01-21,03:13:21.000,21,11145767,7325,0,1768965200,13349.09656646,29071.297929480002,53237.63895336001 2026-01-21,03:13:22.000,21,11145891,6965,0,1768965201,13348.335363429993,28149.299922000006,53238.32369112 2026-01-21,03:13:23.000,21,11145966,6685,0,1768965202,13347.72909552999,27227.534535810002,53238.76387968001 2026-01-21,03:13:24.000,21,11145830,6645,0,1768965203,13347.143036559988,29537.703615930004,53239.24599096001 2026-01-21,03:13:26.000,21,11145989,7125,0,1768965205,13346.125853749989,28154.50217994,53240.0285484 2026-01-21,03:13:27.000,21,11145747,7205,0,1768965206,13345.654312049992,27231.587785559997,53240.65738920001 2026-01-21,03:13:28.000,21,11145892,6045,0,1768965207,13345.18950665999,37851.75769965,53241.15347472 2026-01-21,03:13:29.000,21,11145806,6565,0,1768965208,13344.616920309993,23999.519385780004,53241.64956024 2026-01-21,03:13:30.000,21,11145732,6725,0,1768965209,13343.99717979,26308.405524240006,53242.21551696001 2026-01-21,03:13:31.000,21,11145741,7565,0,1768965210,13343.572792259998,30464.67126006,53242.69064112001 2026-01-21,03:13:32.000,21,11145828,6685,0,1768965211,13343.188822589997,26771.21615439,53243.3124948 2026-01-21,03:13:33.000,21,11145782,7325,0,1768965212,13342.77790768,29542.363090860003,53243.85749016 2026-01-21,03:13:34.000,21,11145865,6805,0,1768965213,13342.454564799998,29081.194908000005,53244.41645976001 2026-01-21,03:13:35.000,21,11145851,5565,0,1768965214,13342.333311219998,36931.69820292,53244.93350664 2026-01-21,03:13:37.000,21,11145815,7685,0,1768965216,13342.023440960002,30929.476794000002,53246.13529128 2026-01-21,03:13:38.000,21,11145780,7125,0,1768965217,13341.794406419991,27235.951197029994,53246.652338160005 2026-01-21,03:13:39.000,21,11145745,7645,0,1768965218,13341.646207599995,33239.45554761001,53247.26720472001 2026-01-21,03:13:40.000,21,11145740,6965,0,1768965219,13341.5788445,27236.84643654,53247.96591672001 2026-01-21,03:13:41.000,21,11145789,8325,0,1768965220,13341.49127246999,28160.966232150007,53248.51091208 2026-01-21,03:13:42.000,21,11145790,8365,0,1768965221,13341.289183169989,27700.023621450004,53249.10481728 2026-01-21,03:13:43.000,21,11145567,6365,0,1768965222,13341.100566489993,30933.424306800007,53249.85243912 2026-01-21,03:13:44.000,21,11145836,7685,0,1768965223,13340.730069439996,27701.891640899994,53250.30660192 2026-01-21,03:13:45.000,21,11145713,3885,0,1768965224,13340.184428329994,28626.36389301,53251.061210880005 2026-01-21,03:13:46.000,21,11145764,3965,0,1768965225,13339.605105670002,31859.898511830004,53251.67607744001 2026-01-21,03:13:48.000,21,11145857,7045,0,1768965227,13338.513823449997,28167.500775659995,53252.94074616 2026-01-21,03:13:49.000,21,11145957,7445,0,1768965228,13338.069226989996,26321.199695190007,53253.54862560001 2026-01-21,03:13:50.000,21,11145836,7085,0,1768965229,13337.516849569998,30940.20556986,53254.15650504 2026-01-21,03:13:51.000,21,11145855,6885,0,1768965230,13337.018362629991,30479.298204809995,53254.799320080005 2026-01-21,03:13:52.000,21,11145871,6205,0,1768965231,13336.412094729989,32327.453206470003,53255.33732832 2026-01-21,03:13:53.000,21,11145873,6885,0,1768965232,13335.960761959992,30481.32835425,53256.07097592 2026-01-21,03:13:54.000,21,11145888,6005,0,1768965233,13335.48248395,33715.441001729996,53256.713790960006 2026-01-21,03:13:55.000,21,11145797,6605,0,1768965234,13334.930106530002,26788.895372429994,53257.22385072 2026-01-21,03:13:56.000,21,11145670,6605,0,1768965235,13334.451828519996,32332.507432679995,53257.92954984001 2026-01-21,03:13:57.000,21,11145747,7205,0,1768965236,13334.067858849994,32333.966602589993,53258.59332624 2026-01-21,03:13:59.000,21,11145735,6965,0,1768965238,13333.515481429997,29565.1176825,53259.6972912 2026-01-21,03:14:00.000,21,11145671,7005,0,1768965239,13333.380755229991,32337.56870802,53260.35408048001 2026-01-21,03:14:01.000,21,11145793,7365,0,1768965240,13333.293183199996,29567.408649749996,53260.89208872 2026-01-21,03:14:02.000,21,11145831,7445,0,1768965241,13333.380755229991,32339.97246135,53261.63971056 2026-01-21,03:14:03.000,21,11145900,6805,0,1768965242,13333.400964159991,25874.750095769996,53262.19868016001 2026-01-21,03:14:04.000,21,11145947,7045,0,1768965243,13333.811879069988,28185.736874969996,53262.89040504001 2026-01-21,03:14:05.000,21,11145771,6365,0,1768965244,13334.34404756,33268.32878409,53263.449374640004 2026-01-21,03:14:06.000,21,11145857,6885,0,1768965245,13334.903161289993,28188.838492170005,53264.13411240001 2026-01-21,03:14:07.000,21,11145845,7205,0,1768965246,13335.40164823,32347.634865660002,53264.74897896 2026-01-21,03:14:08.000,21,11145934,7165,0,1768965247,13335.947289340002,27729.69340962,53265.51057504 2026-01-21,03:14:10.000,21,11145803,7965,0,1768965249,13337.409068610003,26345.956239749998,53266.81716648001 2026-01-21,03:14:11.000,21,11145802,6725,0,1768965250,13338.291525219996,29580.914782830005,53267.473955760004 2026-01-21,03:14:12.000,21,11145806,8085,0,1768965251,13339.07967349,30506.27522532,53268.13773216001 2026-01-21,03:14:13.000,21,11145782,6725,0,1768965252,13340.224846189994,15724.552727910006,53268.7805472 2026-01-21,03:14:14.000,21,11145808,8925,0,1768965253,13341.49800878,942.2803983600024,53269.4443236 2026-01-21,03:14:15.000,21,11145727,8845,0,1768965254,13342.93957912,19.041744000001927,53270.13604848 2026-01-21,03:14:16.000,21,11145770,4765,0,1768965255,13344.468721489997,19.676165700002457,53270.79982488001 2026-01-21,03:14:17.000,21,11145908,2285,0,1768965256,13346.092172199998,20.23304697000276,53271.547446720004 2026-01-21,03:14:18.000,21,11145819,2644,0,1768965257,13347.661732429995,20.81107563000114,53272.2741072 2026-01-21,03:14:19.000,21,11145637,4245,0,1768965258,13349.278446830001,21.198777780002274,53272.95185784001 2026-01-21,03:14:21.000,21,11145811,6885,0,1768965260,13352.32999526,22.84827419999783,53274.32133336001 2026-01-21,03:14:22.000,21,11145664,5445,0,1768965261,13354.020809069996,23.82810327000334,53275.02703248 2026-01-21,03:14:23.000,21,11145702,6365,0,1768965262,13355.725095499998,24.906620159999875,53275.739718720004 2026-01-21,03:14:24.000,21,11145775,6885,0,1768965263,13357.355282519995,26.08382487000199,53276.35458528001 2026-01-21,03:14:25.000,21,11145724,7045,0,1768965264,13358.978733229997,27.36676653000177,53277.0602844 2026-01-21,03:14:26.000,21,11145841,6885,0,1768965265,13360.366413089992,28.41003777000151,53277.77995776 2026-01-21,03:14:27.000,21,11145668,5245,0,1768965266,13361.619366749997,29.375768580001022,53278.52059248 2026-01-21,03:14:28.000,21,11145752,7245,0,1768965267,13362.858847789998,30.341499390000536,53278.96078104 2026-01-21,03:14:29.000,21,11145692,5565,0,1768965268,13364.010756800002,31.152149339999596,53279.7503256 2026-01-21,03:14:30.000,21,11145743,7325,0,1768965269,13365.162665809992,31.906406250003783,53280.46999896 2026-01-21,03:14:32.000,21,11145789,8445,0,1768965271,13367.048832609995,33.013119659997756,53281.559989680005 2026-01-21,03:14:33.000,21,11145733,8205,0,1768965272,13367.789826709988,33.351477900003374,53282.04908808 2026-01-21,03:14:34.000,21,11145785,7005,0,1768965273,13368.577974979991,33.83786787000281,53282.59408344 2026-01-21,03:14:35.000,21,11145773,6245,0,1768965274,13369.33244169999,34.345405230000324,53283.06222048001 2026-01-21,03:14:36.000,21,11145821,4685,0,1768965275,13370.201425689993,34.923433889998705,53283.49542192001 2026-01-21,03:14:37.000,21,11145785,6205,0,1768965276,13370.955892409991,35.663592540004174,53284.04740440001 2026-01-21,03:14:38.000,21,11145865,7845,0,1768965277,13371.85182163999,36.50243901000067,53284.34785056 2026-01-21,03:14:39.000,21,11145912,7685,0,1768965278,13372.606288360003,37.3483346100038,53284.815987600006 2026-01-21,03:14:40.000,21,11145862,6045,0,1768965279,13373.529162829996,37.85587197000132,53285.10944664 2026-01-21,03:14:41.000,21,11145747,7245,0,1768965280,13374.47898254,38.41275324000162,53285.47976400001 2026-01-21,03:14:43.000,21,11145796,6205,0,1768965282,13376.85016365999,39.47717186999944,53286.206424480006 2026-01-21,03:14:44.000,21,11145717,7645,0,1768965283,13378.23784352,40.01995488000102,53286.49289640001 2026-01-21,03:14:45.000,21,11145776,8005,0,1768965284,13379.659204930002,40.67552396999963,53286.86321376 2026-01-21,03:14:46.000,21,11145755,7005,0,1768965285,13381.087302649998,41.450928270001896,53286.99596904001 2026-01-21,03:14:47.000,21,11145814,5205,0,1768965286,13382.75117122,42.00076041000284,53287.261479600005 2026-01-21,03:14:48.000,21,11145774,6324,0,1768965287,13384.489139199992,42.310922130003746,53287.547951520006 2026-01-21,03:14:49.000,21,11145838,6845,0,1768965288,13386.220370869989,42.48715038000228,53287.62480984 2026-01-21,03:14:50.000,21,11145845,7365,0,1768965289,13387.958338849996,42.52239602999907,53287.862371920004 2026-01-21,03:14:51.000,21,11145832,7365,0,1768965290,13389.393172880002,42.57878907000122,53287.86935904 2026-01-21,03:14:52.000,21,11145785,6165,0,1768965291,13390.295838419996,42.945343830004276,53287.94621736 2026-01-21,03:14:54.000,21,11145805,7845,0,1768965293,13391.29954860999,44.74992111000029,53287.79250072 2026-01-21,03:14:55.000,21,11145750,6725,0,1768965294,13391.744145069992,45.624013230000855,53287.764552240005 2026-01-21,03:14:56.000,21,11145804,6245,0,1768965295,13392.55923857999,46.59679316999973,53287.66673256001 2026-01-21,03:14:57.000,21,11145835,5485,0,1768965296,13393.549476149994,47.252362259998336,53287.429170480005 2026-01-21,03:14:58.000,21,11145841,6565,0,1768965297,13394.526241099993,47.63301528000011,53287.16365992001 2026-01-21,03:14:59.000,21,11145879,6485,0,1768965298,13395.550160220002,47.6823591900029,53286.81430392 2026-01-21,03:15:00.000,21,11145844,5884,0,1768965299,13396.722278159992,47.39334486000007,53286.66058728001 2026-01-21,03:15:01.000,21,11145855,6565,0,1768965300,13397.981968129992,46.942200540004706,53286.304244160005 2026-01-21,03:15:02.000,21,11145820,6205,0,1768965301,13399.207976550002,46.258434930001386,53286.09463056 2026-01-21,03:15:03.000,21,11145843,7245,0,1768965302,13400.265577220001,45.172868909998215,53285.55662232001 2026-01-21,03:15:05.000,21,11145827,7445,0,1768965304,13401.814928519998,42.52944515999843,53284.66227096 2026-01-21,03:15:06.000,21,11145892,7085,0,1768965305,13402.39425117999,41.32404392999888,53284.15919832 2026-01-21,03:15:07.000,21,11145780,6245,0,1768965306,13402.811902399997,40.012905750001664,53283.572280240005 2026-01-21,03:15:08.000,21,11145758,6324,0,1768965307,13403.283444099994,38.29291802999796,53282.95741368 2026-01-21,03:15:09.000,21,11145873,7484,0,1768965308,13403.795403659991,36.62227422000433,53282.4753024 2026-01-21,03:15:10.000,21,11145812,6765,0,1768965309,13404.341044769993,35.22654648000025,53281.88838432001 2026-01-21,03:15:11.000,21,11145788,6284,0,1768965310,13404.906894809996,34.81064781000168,53281.32941472 2026-01-21,03:15:12.000,21,11145852,5565,0,1768965311,13405.351491269997,35.26884126000368,53280.76345800001 2026-01-21,03:15:13.000,21,11145768,6525,0,1768965312,13405.715252009999,35.57900298000459,53280.14160432001 2026-01-21,03:15:14.000,21,11145859,7045,0,1768965313,13406.274365739991,35.24769386999833,53279.2961628 2026-01-21,03:15:16.000,21,11145819,6965,0,1768965315,13408.066224199989,32.22361710000405,53277.73104792 2026-01-21,03:15:17.000,21,11145852,6605,0,1768965316,13409.238342139994,29.981993760004116,53276.84368368 2026-01-21,03:15:18.000,21,11145745,6965,0,1768965317,13410.437405319994,27.437257830002636,53276.10304896 2026-01-21,03:15:19.000,21,11145780,6405,0,1768965318,13411.515214919993,25.05465189000097,53275.13183928001 2026-01-21,03:15:20.000,21,11145826,6525,0,1768965319,13412.390935219992,23.094993750004505,53274.29338488001 2026-01-21,03:15:21.000,21,11145794,6565,0,1768965320,13412.943312639989,21.74860992000322,53273.392046400004 2026-01-21,03:15:22.000,21,11145807,7285,0,1768965321,13413.33401862,21.149433869999484,53272.3439784 2026-01-21,03:15:23.000,21,11145831,6965,0,1768965322,13413.401381719996,21.23402342999907,53271.281936160005 2026-01-21,03:15:24.000,21,11145753,6925,0,1768965323,13413.697779360002,21.769757310001296,53270.24784240001 2026-01-21,03:15:25.000,21,11145926,6725,0,1768965324,13414.054803789993,22.27024553999945,53269.26265848001 2026-01-21,03:15:27.000,21,11145860,6485,0,1768965326,13414.54655441999,22.55221074000292,53267.4529944 2026-01-21,03:15:28.000,21,11145765,6805,0,1768965327,13414.277102019994,22.354835099999036,53266.45383624 2026-01-21,03:15:29.000,21,11145772,6605,0,1768965328,13413.738197220002,21.826150350003445,53265.482626560006 2026-01-21,03:15:30.000,21,11145787,7085,0,1768965329,13413.280128139995,21.438448200002313,53264.455519920004 2026-01-21,03:15:31.000,21,11145780,6084,0,1768965330,13412.707541789998,20.853370410004572,53263.42841328 2026-01-21,03:15:32.000,21,11145769,6885,0,1768965331,13412.27641795,20.45861913000408,53262.415280880006 2026-01-21,03:15:33.000,21,11145765,6885,0,1768965332,13411.90592089999,20.4727173900028,53261.31131592001 2026-01-21,03:15:34.000,21,11145875,7285,0,1768965333,13411.548896469998,20.6066508599979,53260.27023504 2026-01-21,03:15:35.000,21,11145874,6885,0,1768965334,13411.306389309997,20.536159560004307,53259.1383216 2026-01-21,03:15:36.000,21,11145728,7165,0,1768965335,13411.117772630001,20.536159560004307,53258.083266480004 2026-01-21,03:15:38.000,21,11145725,6765,0,1768965337,13411.99349293,20.077966110002308,53256.38539632 2026-01-21,03:15:39.000,21,11145729,6885,0,1768965338,13412.916367399994,19.506986580003286,53255.60982600001 2026-01-21,03:15:40.000,21,11145809,7325,0,1768965339,13414.048067479998,18.668140109999513,53254.9460496 2026-01-21,03:15:41.000,21,11145753,7885,0,1768965340,13415.280812209989,13414.919381669999,53254.30323456 2026-01-21,03:15:42.000,21,11145777,7925,0,1768965341,13416.284522399998,33740.55705192,53253.5835612 2026-01-21,03:15:43.000,21,11145778,7005,0,1768965342,13417.146770079991,26809.556372460007,53252.84991360001 2026-01-21,03:15:44.000,21,11145852,7205,0,1768965343,13418.035962999995,31427.31455112,53252.15818872001 2026-01-21,03:15:45.000,21,11145824,8045,0,1768965344,13419.12050890999,34196.755598129996,53251.43152824 2026-01-21,03:15:46.000,21,11145715,9845,0,1768965345,13420.373462569994,32346.013565760004,53250.80268744 2026-01-21,03:15:47.000,21,11145877,2725,0,1768965346,13421.612943609995,29109.24339627,53250.36249888001 2026-01-21,03:15:49.000,21,11145880,6885,0,1768965348,13423.755090189989,29103.463109670003,53249.5659672 2026-01-21,03:15:50.000,21,11145839,5805,0,1768965349,13424.19968664999,28178.65249932,53249.27250816 2026-01-21,03:15:51.000,21,11145734,5285,0,1768965350,13424.00433366,30950.560741830006,53248.96507488 2026-01-21,03:15:52.000,21,11145658,4845,0,1768965351,13423.074722879996,27257.47924005,53248.42007952001 2026-01-21,03:15:53.000,21,11145676,6245,0,1768965352,13421.90260493999,31416.41659614,53247.8890584 2026-01-21,03:15:54.000,21,11145772,6005,0,1768965353,13420.60249710999,27723.461978699997,53247.3300888 2026-01-21,03:15:55.000,21,11145777,6685,0,1768965354,13419.24176248999,25415.936322330002,53246.74317072001 2026-01-21,03:15:56.000,21,11145827,7125,0,1768965355,13417.975336209995,30499.89576267,53246.30996928001 2026-01-21,03:15:57.000,21,11145885,6885,0,1768965356,13417.234342110001,31427.025536789995,53245.911703440004 2026-01-21,03:15:58.000,21,11145771,7165,0,1768965357,13416.72238254999,26349.234085200005,53245.80689664001 2026-01-21,03:16:00.000,21,11145795,6965,0,1768965359,13416.72911886,21.90369078000367,53245.932664800006 2026-01-21,03:16:01.000,21,11145735,7045,0,1768965360,13417.079406979996,22.9187654999987,53246.06542008 2026-01-21,03:16:02.000,21,11145772,6405,0,1768965361,13417.490321889993,22.841225069998472,53246.20516248 2026-01-21,03:16:03.000,21,11145669,7205,0,1768965362,13417.90797311,22.122213809998357,53246.40778896001 2026-01-21,03:16:04.000,21,11145799,7205,0,1768965363,13418.372778500001,20.571405210001103,53246.52657000001 2026-01-21,03:16:05.000,21,11145862,6725,0,1768965364,13418.925155919998,1866.2874078899986,53246.74317072001 2026-01-21,03:16:06.000,21,11145905,7285,0,1768965365,13419.012727949994,28196.155489109995,53246.79208056001 2026-01-21,03:16:07.000,21,11145725,7365,0,1768965366,13418.608549349992,29580.287410260004,53246.88990024001 2026-01-21,03:16:08.000,21,11145740,6805,0,1768965367,13417.773246909994,31427.187666779995,53246.95977144001 2026-01-21,03:16:09.000,21,11145763,7205,0,1768965368,13416.72238254999,29579.37807249,53247.05759112001 2026-01-21,03:16:11.000,21,11145748,6725,0,1768965370,13413.657361500002,29581.90871016,53247.11348808 2026-01-21,03:16:12.000,21,11145836,6525,0,1768965371,13411.474797059993,3252.0688254600027,53247.07855248001 2026-01-21,03:16:13.000,21,11145897,7045,0,1768965372,13409.123824869988,20.677142159998766,53247.14143656 2026-01-21,03:16:14.000,21,11145764,6124,0,1768965373,13406.705489579988,23.32056590999855,53247.09951384001 2026-01-21,03:16:15.000,21,11145797,7045,0,1768965374,13404.327572149989,25.815957930004515,53247.12746232001 2026-01-21,03:16:16.000,21,11145855,6925,0,1768965375,13401.956391029998,28.029384749999736,53247.16239792 2026-01-21,03:16:17.000,21,11145771,7125,0,1768965376,13399.659309319999,30.010190280001552,53247.23226912 2026-01-21,03:16:18.000,21,11145741,7005,0,1768965377,13397.449799639995,31.723128869998618,53247.28117896 2026-01-21,03:16:19.000,21,11145755,7165,0,1768965378,13395.442379259992,33.245740949998435,53247.41393424001 2026-01-21,03:16:20.000,21,11145695,7005,0,1768965379,13393.515794599989,34.59212477999972,53247.52572816 2026-01-21,03:16:22.000,21,11145840,6165,0,1768965381,13390.03985863999,36.62227422000433,53247.826174320006 2026-01-21,03:16:23.000,21,11145860,6525,0,1768965382,13388.423144239998,37.242597659998864,53247.93796824001 2026-01-21,03:16:24.000,21,11145776,6365,0,1768965383,13387.015255450002,37.72193849999894,53248.20347880001 2026-01-21,03:16:25.000,21,11145679,6685,0,1768965384,13385.802719649997,37.79947892999917,53248.4829636 2026-01-21,03:16:26.000,21,11145821,6885,0,1768965385,13384.765327909998,37.77128241000173,53248.75546128001 2026-01-21,03:16:27.000,21,11145551,6925,0,1768965386,13383.849189749999,37.57390676999785,53248.99302336001 2026-01-21,03:16:28.000,21,11145602,6725,0,1768965387,13383.020623619996,37.27079418000358,53249.41225056 2026-01-21,03:16:29.000,21,11145815,7205,0,1768965388,13382.077540220002,36.95358333000331,53249.768593680004 2026-01-21,03:16:30.000,21,11145831,7045,0,1768965389,13381.222028849988,36.431947709999804,53250.21576936001 2026-01-21,03:16:31.000,21,11145765,6845,0,1768965390,13380.41367165,35.832771660003345,53250.62102232001 2026-01-21,03:16:33.000,21,11145755,6685,0,1768965392,13378.547713779997,35.092613009997876,53251.5223608 2026-01-21,03:16:34.000,21,11145805,6925,0,1768965393,13377.544003589988,34.67671433999931,53251.92062664001 2026-01-21,03:16:35.000,21,11145845,6725,0,1768965394,13376.89058151999,33.76737657000194,53252.13024024001 2026-01-21,03:16:36.000,21,11145777,6685,0,1768965395,13377.173506539992,31.913455380003143,53252.29793112001 2026-01-21,03:16:37.000,21,11145788,6485,0,1768965396,13377.746092889989,29.079705119998835,53252.31889248 2026-01-21,03:16:38.000,21,11145757,6965,0,1768965397,13378.224370899996,26.217758340004366,53252.45863488 2026-01-21,03:16:39.000,21,11145893,6725,0,1768965398,13378.318679240001,24.12416672999825,53252.57741592 2026-01-21,03:16:40.000,21,11145825,6885,0,1768965399,13377.779774439994,23.35581156000262,53252.61235152001 2026-01-21,03:16:41.000,21,11145760,6565,0,1768965400,13376.87037258999,23.644825889998174,53252.59139016001 2026-01-21,03:16:42.000,21,11145802,6605,0,1768965401,13375.765617749996,24.62465496000368,53252.71017120001 2026-01-21,03:16:44.000,21,11145838,7245,0,1768965403,13373.185611019995,27.394963049999205,53252.989656 2026-01-21,03:16:45.000,21,11145805,7045,0,1768965404,13372.006756769995,28.741346880000492,53253.13638552001 2026-01-21,03:16:46.000,21,11145763,7005,0,1768965405,13370.86158407,29.763470730002155,53253.39490896 2026-01-21,03:16:47.000,21,11145747,6805,0,1768965406,13369.716411369991,30.348548519999895,53253.64644528001 2026-01-21,03:16:48.000,21,11145902,6565,0,1768965407,13368.712701179997,30.581169810000574,53253.84907176 2026-01-21,03:16:49.000,21,11145811,6805,0,1768965408,13368.086224349994,30.65166111000144,53253.9678528 2026-01-21,03:16:50.000,21,11145858,6405,0,1768965409,13367.560792169992,29.981993760004116,53253.93990432 2026-01-21,03:16:51.000,21,11145727,6845,0,1768965410,13366.95452426999,28.417086900000868,53253.78618768001 2026-01-21,03:16:52.000,21,11145738,6565,0,1768965411,13366.449301020002,26.02743182999984,53253.48574152 2026-01-21,03:16:53.000,21,11145791,7165,0,1768965412,13365.950814079995,23.468597639999643,53253.14337264001 2026-01-21,03:16:55.000,21,11145764,6485,0,1768965414,13364.731541969995,21.91073991000303,53252.54946744 2026-01-21,03:16:56.000,21,11145824,6485,0,1768965415,13364.260000269998,22.580407260000356,53252.30491824001 2026-01-21,03:16:57.000,21,11145833,6765,0,1768965416,13363.842349049992,23.701218930000323,53252.09530464 2026-01-21,03:16:58.000,21,11145803,6885,0,1768965417,13363.653732369996,24.941865810003947,53252.116266000005 2026-01-21,03:16:59.000,21,11145790,6565,0,1768965418,13363.46511569,26.07677574000263,53251.948575120005 2026-01-21,03:17:00.000,21,11145812,6485,0,1768965419,13363.41796151999,27.169390889997885,53252.1512016 2026-01-21,03:17:01.000,21,11145828,6645,0,1768965420,13363.44490676,28.40298864000215,53252.353828080006 2026-01-21,03:17:02.000,21,11145816,6485,0,1768965421,13363.55942402999,29.594291610002983,53252.36780232 2026-01-21,03:17:03.000,21,11145755,7005,0,1768965422,13363.51900616999,30.369695909997972,53252.451647760005 2026-01-21,03:17:04.000,21,11145861,6965,0,1768965423,13363.44490676,30.66575937000016,53252.68222272001 2026-01-21,03:17:06.000,21,11145802,6324,0,1768965425,13364.80564138,28.5933151499994,53252.80799088001 2026-01-21,03:17:07.000,21,11145762,6565,0,1768965426,13366.536873049998,25.371862740001234,53252.814978 2026-01-21,03:17:08.000,21,11145755,6965,0,1768965427,13368.42303985,21.431399070002954,53252.954720400005 2026-01-21,03:17:09.000,21,11145769,6685,0,1768965428,13369.770301849996,10181.201485469996,53252.96170752 2026-01-21,03:17:10.000,21,11145795,6885,0,1768965429,13370.61907691,28194.407304869994,53253.10843704 2026-01-21,03:17:11.000,21,11145860,6405,0,1768965430,13370.78074835,30502.348859909995,53253.31805064 2026-01-21,03:17:12.000,21,11145763,6965,0,1768965431,13370.282261409993,35121.05867112,53253.54862560001 2026-01-21,03:17:13.000,21,11145802,6565,0,1768965432,13369.224660739994,25882.87069353,53253.80016192 2026-01-21,03:17:14.000,21,11145867,7045,0,1768965433,13367.776354089998,31889.335678710006,53254.13554368 2026-01-21,03:17:15.000,21,11145849,7085,0,1768965434,13366.186584930001,28657.323671970007,53254.3521444 2026-01-21,03:17:17.000,21,11145860,6405,0,1768965436,13362.636549559997,4175.786820660003,53254.79233296001 2026-01-21,03:17:18.000,21,11145865,7045,0,1768965437,13360.90531789,18.661090980000154,53254.97399808 2026-01-21,03:17:19.000,21,11145814,6405,0,1768965438,13359.227976699993,18.92190878999827,53254.918101120005 2026-01-21,03:17:20.000,21,11145781,6925,0,1768965439,13357.564108129991,19.02764574000321,53254.8761784 2026-01-21,03:17:21.000,21,11145782,6284,0,1768965440,13355.994547899994,19.344856590003474,53254.63861632 2026-01-21,03:17:22.000,21,11145767,6965,0,1768965441,13354.633813279994,19.669116570003098,53254.47791256001 2026-01-21,03:17:23.000,21,11145807,7005,0,1768965442,13353.556003679994,20.042720459998236,53254.44297696 2026-01-21,03:17:24.000,21,11145717,6965,0,1768965443,13352.815009580001,20.58550346999982,53254.31720880001 2026-01-21,03:17:25.000,21,11145853,7005,0,1768965444,13352.309786329999,21.205826910001633,53254.177466400004 2026-01-21,03:17:26.000,21,11145784,6685,0,1768965445,13351.730463669992,21.776806440000655,53254.15650504 2026-01-21,03:17:28.000,21,11145855,6965,0,1768965447,13350.181112369995,22.13631207000435,53254.10060808001 2026-01-21,03:17:29.000,21,11145824,6605,0,1768965448,13349.238028970001,22.058771640004124,53254.09362096 2026-01-21,03:17:30.000,21,11145861,7085,0,1768965449,13348.449880699998,21.51598863000254,53254.05868536 2026-01-21,03:17:31.000,21,11145811,7325,0,1768965450,13348.072647339992,19.859443080000347,53254.05868536 2026-01-21,03:17:32.000,21,11145867,7245,0,1768965451,13348.651969999999,21267.734791230003,53254.18445352 2026-01-21,03:17:33.000,21,11145706,6445,0,1768965452,13350.15416713,29116.77891624,53254.48489968001 2026-01-21,03:17:34.000,21,11145765,7285,0,1768965453,13351.669836879992,29575.240233179997,53254.750410240005 2026-01-21,03:17:35.000,21,11145770,6124,0,1768965454,13352.848691129991,27725.252457719995,53255.11374048 2026-01-21,03:17:36.000,21,11145792,6605,0,1768965455,13353.428013789999,32343.00358725,53255.484057839996 2026-01-21,03:17:37.000,21,11145780,6925,0,1768965456,13353.347178069998,36037.008525059995,53255.79149112 2026-01-21,03:17:39.000,21,11145739,6645,0,1768965458,13351.663100569996,29106.296859930007,53256.0989244 2026-01-21,03:17:40.000,21,11145795,7125,0,1768965459,13350.27542071,25410.762260910007,53256.08495016001 2026-01-21,03:17:41.000,21,11145852,6005,0,1768965460,13348.83385037,31415.732830530003,53256.00809184 2026-01-21,03:17:42.000,21,11145790,5965,0,1768965461,13347.291235379998,27259.467094709995,53255.6447616 2026-01-21,03:17:43.000,21,11145809,5405,0,1768965462,13345.829456109997,28184.228361150002,53255.41418664001 2026-01-21,03:17:44.000,21,11145742,5884,0,1768965463,13344.421567320001,28185.081305879998,53254.98098520001 2026-01-21,03:17:45.000,21,11145723,6565,0,1768965464,13343.195558899992,27261.624128490002,53254.65957768 2026-01-21,03:17:46.000,21,11145816,6245,0,1768965465,13342.050386199997,30956.72873058,53254.19144064001 2026-01-21,03:17:47.000,21,11145766,6605,0,1768965466,13341.039939699993,29109.151757579995,53253.76522632001 2026-01-21,03:17:48.000,21,11145661,7165,0,1768965467,13340.17095570999,27261.66642327,53253.25516656 2026-01-21,03:17:50.000,21,11145555,6965,0,1768965469,13338.776539539998,27724.209186480002,53252.283956880005 2026-01-21,03:17:51.000,21,11145741,7085,0,1768965470,13338.352152009997,35115.27838452,53251.71101304 2026-01-21,03:17:52.000,21,11145789,7005,0,1768965471,13338.11638115999,32344.342921949996,53251.19396616 2026-01-21,03:17:53.000,21,11145775,7045,0,1768965472,13338.03554543999,32345.09012973,53250.73980336 2026-01-21,03:17:54.000,21,11145767,7484,0,1768965473,13338.318470459992,28650.450770220006,53250.292627680006 2026-01-21,03:17:55.000,21,11145818,7565,0,1768965474,13339.14030028,25417.437787019997,53249.789555040006 2026-01-21,03:17:56.000,21,11145782,7965,0,1768965475,13340.386517629995,28651.430599290004,53249.53801872 2026-01-21,03:17:57.000,21,11145744,8725,0,1768965476,13341.942605240001,27727.360147590007,53249.47513464001 2026-01-21,03:17:58.000,21,11145784,5565,0,1768965477,13343.781617869994,30958.822322189997,53249.61487704001 2026-01-21,03:17:59.000,21,11145736,6605,0,1768965478,13345.620630500001,30032.235331079995,53250.01314288 2026-01-21,03:18:01.000,21,11145724,4245,0,1768965480,13349.163929559996,26795.042213790002,53251.18697904 2026-01-21,03:18:02.000,21,11145701,3924,0,1768965481,13351.319548759995,29563.36244913,53251.92062664001 2026-01-21,03:18:03.000,21,11145830,4004,0,1768965482,13353.68399356999,27712.155174180007,53252.58440304 2026-01-21,03:18:04.000,21,11145822,7645,0,1768965483,13355.866558009999,32326.86107955,53253.46478016 2026-01-21,03:18:05.000,21,11145815,8725,0,1768965484,13357.26097417999,28629.23993805,53254.14951792001 2026-01-21,03:18:06.000,21,11145867,8925,0,1768965485,13357.564108129991,27241.80197493,53254.918101120005 2026-01-21,03:18:07.000,21,11145712,5684,0,1768965486,13356.930894989993,32783.03847837,53255.56790328 2026-01-21,03:18:08.000,21,11145729,5125,0,1768965487,13355.765513359998,29552.027448089997,53256.03604032001 2026-01-21,03:18:09.000,21,11145758,5965,0,1768965488,13354.546241249998,29554.945787909994,53256.51116448 2026-01-21,03:18:10.000,21,11145740,7805,0,1768965489,13353.401068549989,34638.376543499995,53256.860520480004 2026-01-21,03:18:12.000,21,11145821,6165,0,1768965491,13351.919080350002,31872.015966299994,53257.29372192 2026-01-21,03:18:13.000,21,11145833,5085,0,1768965492,13351.683309499997,24021.47742573,53257.44045144 2026-01-21,03:18:14.000,21,11145815,6845,0,1768965493,13351.48795650999,28179.752163600002,53257.65705216 2026-01-21,03:18:15.000,21,11145795,8485,0,1768965494,13351.508165439991,27257.627271780002,53257.705962 2026-01-21,03:18:16.000,21,11145780,6084,0,1768965495,13351.865189869997,29106.642267300005,53257.90858848001 2026-01-21,03:18:17.000,21,11145830,5125,0,1768965496,13352.478194079995,30031.55156547,53257.95749832001 2026-01-21,03:18:18.000,21,11145748,6245,0,1768965497,13352.781328029996,24027.56082492,53258.17409904001 2026-01-21,03:18:19.000,21,11145802,6205,0,1768965498,13352.707228619991,30956.87676231,53258.29288008001 2026-01-21,03:18:20.000,21,11145718,6885,0,1768965499,13352.309786329999,35114.36904675,53258.41166112001 2026-01-21,03:18:21.000,21,11145725,7165,0,1768965500,13351.959498210002,30957.468889230004,53258.369738400004 2026-01-21,03:18:23.000,21,11145788,5485,0,1768965502,13351.663100569996,26800.082341739995,53258.37672552 2026-01-21,03:18:24.000,21,11145770,6485,0,1768965503,13352.37041312,27260.284793789993,53258.369738400004 2026-01-21,03:18:25.000,21,11145827,6805,0,1768965504,13353.529058439999,26795.937453299994,53258.62127472 2026-01-21,03:18:26.000,21,11145777,7205,0,1768965505,13354.694440069994,27717.801527310003,53258.928708 2026-01-21,03:18:27.000,21,11145764,6965,0,1768965506,13355.718359189988,33721.23538658999,53259.22216704001 2026-01-21,03:18:28.000,21,11145820,7365,0,1768965507,13356.749014619993,31873.841690970003,53259.69030408 2026-01-21,03:18:29.000,21,11145863,7365,0,1768965508,13358.015440900002,30027.167006610005,53260.00472448 2026-01-21,03:18:30.000,21,11145813,7165,0,1768965509,13359.248185629993,26333.415837480003,53260.549719840004 2026-01-21,03:18:31.000,21,11145844,6605,0,1768965510,13359.86792615,31877.739859859998,53260.94798568001 2026-01-21,03:18:32.000,21,11145739,7525,0,1768965511,13360.198005339997,29569.079293560004,53261.388174240004 2026-01-21,03:18:34.000,21,11145772,6365,0,1768965513,13359.90834401,29570.38338261,53261.88425976001 2026-01-21,03:18:35.000,21,11145692,6365,0,1768965514,13359.308812419993,31881.193933560004,53262.17073168001 2026-01-21,03:18:36.000,21,11145807,6765,0,1768965515,13358.897897509996,24954.063226469996,53262.24060288001 2026-01-21,03:18:37.000,21,11145811,7005,0,1768965516,13358.534136769995,33731.675148120004,53262.24060288001 2026-01-21,03:18:38.000,21,11145862,6245,0,1768965517,13358.332047469994,26341.677417839994,53262.26156424 2026-01-21,03:18:39.000,21,11145823,6885,0,1768965518,13358.163639719998,29113.479923399995,53262.37335816 2026-01-21,03:18:40.000,21,11145841,6405,0,1768965519,13358.103012929998,30036.97939557,53262.422268 2026-01-21,03:18:41.000,21,11145814,6124,0,1768965520,13357.995231970002,32808.13338117,53262.513100560005 2026-01-21,03:18:42.000,21,11145796,6565,0,1768965521,13358.129958169993,30036.232187789996,53262.631881600006 2026-01-21,03:18:43.000,21,11145816,6045,0,1768965522,13358.64865404,29574.041881080004,53262.89040504001 2026-01-21,03:18:45.000,21,11145891,6885,0,1768965524,13360.427039879993,30959.76690561,53263.281683760004 2026-01-21,03:18:46.000,21,11145760,6845,0,1768965525,13361.18150659999,26340.753981810005,53263.40745192 2026-01-21,03:18:47.000,21,11145828,6765,0,1768965526,13361.639575679998,26802.309866819996,53263.56116856001 2026-01-21,03:18:48.000,21,11145756,6805,0,1768965527,13361.686729849993,31883.259328650005,53263.62405264 2026-01-21,03:18:49.000,21,11145576,6845,0,1768965528,13361.558739959997,29573.28057504,53263.74982080001 2026-01-21,03:18:50.000,21,11145891,7245,0,1768965529,13361.316232799996,29572.95631506,53263.74283368 2026-01-21,03:18:51.000,21,11145821,6925,0,1768965530,13361.20845184,32344.046858489994,53263.84065336 2026-01-21,03:18:52.000,21,11145818,6205,0,1768965531,13361.349914350001,31882.04687829,53263.973408640006 2026-01-21,03:18:53.000,21,11145887,6805,0,1768965532,13361.740620329998,35115.61674276,53264.05725408 2026-01-21,03:18:54.000,21,11145810,6365,0,1768965533,13362.562450149991,29111.04092442,53264.11315104001 2026-01-21,03:18:56.000,21,11145709,6605,0,1768965535,13367.09598677999,36963.510926610004,53264.644172160006 2026-01-21,03:18:57.000,21,11145707,6485,0,1768965536,13369.918500669992,30034.08925227,53265.16820616001 2026-01-21,03:18:58.000,21,11145842,6205,0,1768965537,13372.087592489996,30494.76399603,53265.75512424 2026-01-21,03:18:59.000,21,11145918,6405,0,1768965538,13373.967022979989,32802.26145588,53266.11845448 2026-01-21,03:19:00.000,21,11145750,6565,0,1768965539,13375.48942903999,28181.472151320006,53266.60755288001 2026-01-21,03:19:01.000,21,11145841,6725,0,1768965540,13376.803009489995,30026.694714900004,53266.78223088 2026-01-21,03:19:02.000,21,11145960,6165,0,1768965541,13377.604630379989,30948.685673250002,53266.83114072 2026-01-21,03:19:03.000,21,11145789,7245,0,1768965542,13378.487086989997,30485.600127030004,53266.94293464001 2026-01-21,03:19:04.000,21,11145865,7205,0,1768965543,13379.571632899992,29099.550842519995,53266.98485736001 2026-01-21,03:19:05.000,21,11145789,6885,0,1768965544,13380.737014530001,27714.580074900005,53267.02678008 2026-01-21,03:19:07.000,21,11146031,7085,0,1768965546,13383.714463549994,31874.765127000006,53267.01979296 2026-01-21,03:19:08.000,21,11145752,6685,0,1768965547,13385.20992437,26796.466138050004,53267.32023912001 2026-01-21,03:19:09.000,21,11145837,6925,0,1768965548,13386.233843489994,30031.5586146,53267.35517472 2026-01-21,03:19:10.000,21,11145842,7045,0,1768965549,13387.042200689997,28646.20719396,53267.41107168 2026-01-21,03:19:11.000,21,11145753,6765,0,1768965550,13387.655204899995,29569.875845250004,53267.45998152 2026-01-21,03:19:12.000,21,11145850,6084,0,1768965551,13388.207582319992,26798.707761390004,53267.29229064 2026-01-21,03:19:13.000,21,11145884,6005,0,1768965552,13389.218028819996,31878.97345761,53267.08267704001 2026-01-21,03:19:14.000,21,11145806,6245,0,1768965553,13390.733698570002,31877.88789159,53266.79620512001 2026-01-21,03:19:15.000,21,11145844,6885,0,1768965554,13392.49861178999,29567.35930584,53266.64947560001 2026-01-21,03:19:16.000,21,11145852,6324,0,1768965555,13393.785247,26796.557776739995,53266.37697792 2026-01-21,03:19:18.000,21,11145757,6284,0,1768965557,13396.3450448,26338.498260210006,53265.78307272 2026-01-21,03:19:19.000,21,11145798,5965,0,1768965558,13397.759669899991,30035.04793395,53265.482626560006 2026-01-21,03:19:20.000,21,11145803,6525,0,1768965559,13399.160822379992,27726.443760690003,53265.23109024 2026-01-21,03:19:21.000,21,11145816,6445,0,1768965560,13400.366621870002,31423.211957460007,53265.06339936 2026-01-21,03:19:22.000,21,11145833,6885,0,1768965561,13401.269287409996,28191.517161569995,53264.93064408001 2026-01-21,03:19:23.000,21,11145865,6645,0,1768965562,13402.07090829999,25883.82232608,53264.790901680004 2026-01-21,03:19:24.000,21,11145755,6925,0,1768965563,13403.027464319988,28658.0356341,53264.39962296001 2026-01-21,03:19:25.000,21,11145868,6605,0,1768965564,13403.882975690001,2790.273270030004,53264.25289344001 2026-01-21,03:19:26.000,21,11145772,6565,0,1768965565,13404.59702455,20.543208690003667,53263.94546016001 2026-01-21,03:19:27.000,21,11145755,6885,0,1768965566,13405.108984109997,22.50286683000013,53263.52623296 2026-01-21,03:19:29.000,21,11145780,6725,0,1768965568,13406.638126479993,23.094993750004505,53262.75764976 2026-01-21,03:19:30.000,21,11145857,7045,0,1768965569,13408.27504981,21.50893950000318,53262.275538480004 2026-01-21,03:19:31.000,21,11145897,7205,0,1768965570,13410.215107089993,18.886663140001474,53261.84932416 2026-01-21,03:19:32.000,21,11145791,7245,0,1768965571,13411.279444070002,26349.586541700002,53261.3742 2026-01-21,03:19:33.000,21,11145794,6725,0,1768965572,13411.313125619992,5099.638749329999,53260.79426904 2026-01-21,03:19:34.000,21,11145868,6645,0,1768965573,13411.292916689992,19.739607870003965,53260.165428240005 2026-01-21,03:19:35.000,21,11145850,6525,0,1768965574,13411.259235140002,22.030575119999412,53259.52960032 2026-01-21,03:19:36.000,21,11145804,6725,0,1768965575,13411.292916689992,24.62465496000368,53258.83088832 2026-01-21,03:19:37.000,21,11145945,7445,0,1768965576,13411.447851819998,26.697099180004443,53258.13916344 2026-01-21,03:19:38.000,21,11145876,6525,0,1768965577,13411.730776839999,28.33954647000064,53257.363593120004 2026-01-21,03:19:40.000,21,11145746,5645,0,1768965579,13412.390935219992,30.390843300003326,53255.82642672001 2026-01-21,03:19:41.000,21,11145888,5565,0,1768965580,13412.572815589992,30.89133153000148,53254.98797232001 2026-01-21,03:19:42.000,21,11145894,6324,0,1768965581,13412.774904889993,31.07460890999937,53254.22637624 2026-01-21,03:19:43.000,21,11145901,7845,0,1768965582,13412.943312639989,30.89133153000148,53253.192282480006 2026-01-21,03:19:44.000,21,11145813,6365,0,1768965583,13413.623679949997,29.869207679999818,53252.41671216 2026-01-21,03:19:45.000,21,11145840,5684,0,1768965584,13414.741907409996,28.262006040000415,53251.47345096 2026-01-21,03:19:46.000,21,11145988,6245,0,1768965585,13415.40206578999,27.380864790000487,53250.66294504 2026-01-21,03:19:47.000,21,11145697,6725,0,1768965586,13415.58394615999,27.380864790000487,53249.90134896 2026-01-21,03:19:48.000,21,11145885,6565,0,1768965587,13415.388593169999,27.888402149998,53248.96507488 2026-01-21,03:19:49.000,21,11145933,7165,0,1768965588,13415.435747339994,28.52987297999789,53248.10565912001 2026-01-21,03:19:51.000,21,11145672,7525,0,1768965590,13416.432721219993,29.21363859000121,53246.33093064 2026-01-21,03:19:52.000,21,11145843,7245,0,1768965591,13416.98509863999,29.38281771000038,53245.359720960005 2026-01-21,03:19:53.000,21,11145858,5165,0,1768965592,13417.261287349997,29.361670320002304,53244.63306048001 2026-01-21,03:19:54.000,21,11145832,5805,0,1768965593,13417.436431410002,28.734297750001133,53243.8365288 2026-01-21,03:19:55.000,21,11145847,6245,0,1768965594,13417.726092739998,27.458405220000714,53243.0679456 2026-01-21,03:19:56.000,21,11145760,6365,0,1768965595,13418.177425509995,26.30234790000395,53242.37622072 2026-01-21,03:19:57.000,21,11145785,6885,0,1768965596,13418.574867800002,25.2308801399995,53241.64956024 2026-01-21,03:19:58.000,21,11145835,7285,0,1768965597,13418.817374959988,24.272198459999345,53241.04168080001 2026-01-21,03:19:59.000,21,11145876,6685,0,1768965598,13418.783693409998,23.32761503999791,53240.40585288 2026-01-21,03:20:00.000,21,11145899,6885,0,1768965599,13418.601813039997,22.54516161000356,53239.83989616001 2026-01-21,03:20:02.000,21,11145806,6284,0,1768965601,13418.467086839992,21.05074605000118,53238.700995600004 2026-01-21,03:20:03.000,21,11145783,6845,0,1768965602,13418.635494590002,20.395176960002573,53238.030232080004 2026-01-21,03:20:04.000,21,11145799,6925,0,1768965603,13418.837583889988,19.929934380001214,53237.47126248001 2026-01-21,03:20:05.000,21,11145843,7005,0,1768965604,13419.053145809994,19.72550960999797,53236.83543456 2026-01-21,03:20:06.000,21,11145776,6645,0,1768965605,13418.965573779999,19.358954850002192,53236.33934904 2026-01-21,03:20:07.000,21,11145833,7165,0,1768965606,13418.716330310002,18.886663140001474,53235.73845672 2026-01-21,03:20:08.000,21,11145791,7045,0,1768965607,13418.756748170003,2790.097041779998,53235.14455152001 2026-01-21,03:20:09.000,21,11145863,6765,0,1768965608,13419.336070829995,24963.537257189993,53234.410903920005 2026-01-21,03:20:10.000,21,11145857,6725,0,1768965609,13420.104010169998,27733.767806760006,53233.810011600006 2026-01-21,03:20:11.000,21,11145786,5965,0,1768965610,13420.703541759991,31890.98517513,53233.27200336 2026-01-21,03:20:13.000,21,11145591,8805,0,1768965612,13421.58599837,27271.979300460007,53231.9933604 2026-01-21,03:20:14.000,21,11145863,7325,0,1768965613,13421.61967991999,29581.94395581,53231.511249120005 2026-01-21,03:20:15.000,21,11145809,7405,0,1768965614,13421.74766981,28657.859405850002,53230.80555 2026-01-21,03:20:16.000,21,11145865,6365,0,1768965615,13422.279838299997,23113.401450000005,53230.34440008 2026-01-21,03:20:17.000,21,11145808,5605,0,1768965616,13422.670544279994,24498.31582458,53229.77844336001 2026-01-21,03:20:18.000,21,11145906,6565,0,1768965617,13422.832215719995,29117.053832310005,53229.10069272 2026-01-21,03:20:19.000,21,11145875,12005,0,1768965618,13422.684016899999,24035.653226160008,53228.4998004 2026-01-21,03:20:20.000,21,11145801,9445,0,1768965619,13422.266365679992,28656.033681179993,53227.891920960006 2026-01-21,03:20:21.000,21,11145803,6045,0,1768965620,13421.72072456999,29118.787918290007,53227.21417032001 2026-01-21,03:20:22.000,21,11145803,9365,0,1768965621,13421.087511429992,30967.140295589998,53226.55738104 2026-01-21,03:20:24.000,21,11145868,6605,0,1768965623,13419.834557770002,30042.675092610007,53225.2857252 2026-01-21,03:20:25.000,21,11145870,8885,0,1768965624,13419.275444039995,32813.94186429,53224.6219488 2026-01-21,03:20:26.000,21,11145798,6565,0,1768965625,13418.763484479998,27732.174703380006,53224.09092768 2026-01-21,03:20:27.000,21,11145759,5285,0,1768965626,13418.23131599,28193.794030560006,53223.48304824001 2026-01-21,03:20:28.000,21,11145850,6005,0,1768965627,13417.705883809998,33274.82103282001,53222.8751688 2026-01-21,03:20:29.000,21,11145840,9445,0,1768965628,13417.288232589992,27731.046842580006,53222.32318632 2026-01-21,03:20:30.000,21,11145793,5645,0,1768965629,13417.07267067,31887.9470001,53221.72928112001 2026-01-21,03:20:31.000,21,11145733,4205,0,1768965630,13417.00530756999,28192.010600669993,53221.163324400004 2026-01-21,03:20:32.000,21,11145781,5684,0,1768965631,13417.0928796,30039.488885850005,53220.70217448001 2026-01-21,03:20:33.000,21,11145818,4765,0,1768965632,13417.234342110001,30963.28442148,53220.31089576 2026-01-21,03:20:35.000,21,11145789,8725,0,1768965634,13417.779983219989,29578.454636459996,53219.33269896001 2026-01-21,03:20:36.000,21,11145846,7845,0,1768965635,13418.217843369996,28655.46975078,53218.94142024 2026-01-21,03:20:37.000,21,11145770,6605,0,1768965636,13418.817374959988,28656.541218540006,53218.52219304001 2026-01-21,03:20:38.000,21,11145770,6605,0,1768965637,13419.51121489,30505.288347120004,53218.17982416 2026-01-21,03:20:39.000,21,11145861,6525,0,1768965638,13420.137691719989,30043.88049384,53217.88636512 2026-01-21,03:20:40.000,21,11145882,6645,0,1768965639,13420.898894749997,30044.388031199996,53217.46713792001 2026-01-21,03:20:41.000,21,11145997,6965,0,1768965640,13421.61967991999,28658.944971870005,53217.089833440004 2026-01-21,03:20:42.000,21,11145745,6685,0,1768965641,13422.549290699993,25887.66410193,53216.705541840005 2026-01-21,03:20:43.000,21,11145763,6605,0,1768965642,13423.694463399988,942.3790861800007,53216.36317296001 2026-01-21,03:20:44.000,21,11145849,5525,0,1768965643,13425.088879569994,20.169604800001252,53216.02779120001 2026-01-21,03:20:46.000,21,11145722,6725,0,1768965645,13430.11416682999,21.135335610000766,53215.748306400004 2026-01-21,03:20:47.000,21,11145786,5805,0,1768965646,13432.606601529995,21.50189037000382,53215.79022912001 2026-01-21,03:20:48.000,21,11145889,7165,0,1768965647,13434.452350469997,22.28434379999817,53215.79022912001 2026-01-21,03:20:49.000,21,11145908,6165,0,1768965648,13435.759194609993,23.496794160004356,53216.09067528 2026-01-21,03:20:50.000,21,11145858,6005,0,1768965649,13436.951521479998,24.258100200000627,53216.13958512 2026-01-21,03:20:51.000,21,11145843,5605,0,1768965650,13438.204475140003,24.18760889999976,53216.36317296001 2026-01-21,03:20:52.000,21,11145816,5605,0,1768965651,13439.477637729993,23.41925373000413,53216.46099264001 2026-01-21,03:20:53.000,21,11145887,6245,0,1768965652,13440.535238399993,22.10106642000028,53216.57977368001 2026-01-21,03:20:54.000,21,11145730,6565,0,1768965653,13441.2762325,20.493864780000877,53216.607722160006 2026-01-21,03:20:55.000,21,11145831,7965,0,1768965654,13441.815137299993,19.126333560001513,53216.34919872 2026-01-21,03:20:57.000,21,11145769,6005,0,1768965656,13441.390749769991,19420.355193869997,53215.87407456 2026-01-21,03:20:58.000,21,11145813,6965,0,1768965657,13440.575656259993,18958.460950620007,53215.45484736001 2026-01-21,03:20:59.000,21,11145777,7245,0,1768965658,13439.72688119999,2328.0054228900044,53215.00767168 2026-01-21,03:21:00.000,21,11145821,6965,0,1768965659,13438.75011624999,18.886663140001474,53214.54652176001 2026-01-21,03:21:01.000,21,11145826,5565,0,1768965660,13437.887868569996,19.690263960001175,53214.15524304 2026-01-21,03:21:02.000,21,11145856,6685,0,1768965661,13436.904367310002,20.543208690003667,53213.63120904001 2026-01-21,03:21:03.000,21,11145809,6925,0,1768965662,13435.819821399993,21.212876040000992,53213.23993032 2026-01-21,03:21:04.000,21,11145903,6645,0,1768965663,13434.539922499993,21.63582383999892,53212.65999936 2026-01-21,03:21:05.000,21,11145899,7085,0,1768965664,13433.185924190002,21.755659050002578,53212.10801688 2026-01-21,03:21:06.000,21,11145880,6605,0,1768965665,13432.054224109997,21.713364269999147,53211.576995760006 2026-01-21,03:21:08.000,21,11145747,5845,0,1768965667,13430.653071629997,22.291392930004804,53210.2983528 2026-01-21,03:21:09.000,21,11145806,5365,0,1768965668,13430.35667398999,22.932863760004693,53209.81624152 2026-01-21,03:21:10.000,21,11145790,6525,0,1768965669,13430.289310889995,23.53203981000115,53209.22233632001 2026-01-21,03:21:11.000,21,11145848,6885,0,1768965670,13430.525081740001,23.842201530002058,53208.93586440001 2026-01-21,03:21:12.000,21,11145855,7405,0,1768965671,13431.670254439996,23.285320260001754,53208.47471448 2026-01-21,03:21:13.000,21,11145837,6965,0,1768965672,13433.529475999989,21.889592519997677,53208.38388192001 2026-01-21,03:21:14.000,21,11145869,5725,0,1768965673,13435.523423760002,20.59255259999918,53208.18125544 2026-01-21,03:21:15.000,21,11145792,5005,0,1768965674,13437.402854249995,19.852393950000987,53208.31401072001 2026-01-21,03:21:16.000,21,11145900,5805,0,1768965675,13439.033041269991,19.697313090000534,53208.40484328 2026-01-21,03:21:17.000,21,11145832,6525,0,1768965676,13440.218631830001,20.148457410003175,53208.726250800006 2026-01-21,03:21:19.000,21,11145805,6805,0,1768965678,13441.693883719992,22.030575119999412,53209.08259392001 2026-01-21,03:21:20.000,21,11145848,6685,0,1768965679,13441.963336119989,22.73548812000081,53209.2153492 2026-01-21,03:21:21.000,21,11145863,7445,0,1768965680,13442.380987339995,22.361884229998395,53209.25028480001 2026-01-21,03:21:22.000,21,11145766,6565,0,1768965681,13443.101772509988,21.11418822000269,53209.26425904 2026-01-21,03:21:23.000,21,11145771,7045,0,1768965682,13443.943811259996,19.570428750004794,53209.25028480001 2026-01-21,03:21:24.000,21,11145807,6805,0,1768965683,13445.264128019997,12490.933519530008,53209.208362080004 2026-01-21,03:21:25.000,21,11145912,5485,0,1768965684,13447.029041239999,29581.196748029994,53209.05464544001 2026-01-21,03:21:26.000,21,11145793,5765,0,1768965685,13448.396512169995,31888.539127020005,53208.90791592 2026-01-21,03:21:27.000,21,11145879,5525,0,1768965686,13448.598601469996,31886.713402349997,53208.76817352001 2026-01-21,03:21:28.000,21,11145852,6284,0,1768965687,13447.857607370002,27727.42358976,53208.488688720005 2026-01-21,03:21:30.000,21,11145928,6605,0,1768965689,13444.82626786999,30030.43780293,53207.51747904 2026-01-21,03:21:31.000,21,11145823,7245,0,1768965690,13443.297125499994,29564.94850338,53206.7698572 2026-01-21,03:21:32.000,21,11145899,6805,0,1768965691,13442.172161729999,23557.729261290006,53206.27377168 2026-01-21,03:21:33.000,21,11145811,6124,0,1768965692,13441.13476999,25865.550981120003,53205.58204680001 2026-01-21,03:21:34.000,21,11145807,6005,0,1768965693,13440.07716932,32330.977771470003,53204.90429616 2026-01-21,03:21:35.000,21,11145719,7205,0,1768965694,13439.039777580001,27250.197488759994,53204.19160992001 2026-01-21,03:21:36.000,21,11145931,7045,0,1768965695,13438.258365619993,28634.752357710007,53203.53482064 2026-01-21,03:21:37.000,21,11145752,7005,0,1768965696,13437.69251557999,30018.045432390005,53202.9618768 2026-01-21,03:21:38.000,21,11145826,5565,0,1768965697,13437.160347089994,27244.903592129995,53202.3679716 2026-01-21,03:21:39.000,21,11145898,6725,0,1768965698,13436.709014319997,30014.365786530005,53201.802014880006 2026-01-21,03:21:41.000,21,11145764,6124,0,1768965700,13436.3587262,28627.816013789998,53200.795869600006 2026-01-21,03:21:42.000,21,11145899,6405,0,1768965701,13436.45977085,28165.985212710002,53200.22991288 2026-01-21,03:21:43.000,21,11145859,6084,0,1768965702,13436.614705979991,30013.393006590006,53199.65696904 2026-01-21,03:21:44.000,21,11145954,6645,0,1768965703,13436.978466719993,29551.752532020007,53199.0840252 2026-01-21,03:21:45.000,21,11145866,7365,0,1768965704,13437.49716259,33246.370744140004,53198.497107120005 2026-01-21,03:21:46.000,21,11145804,6725,0,1768965705,13437.982176910002,26319.52905138,53198.042944320005 2026-01-21,03:21:47.000,21,11145812,6685,0,1768965706,13438.62886266999,32322.969959790003,53197.67262696 2026-01-21,03:21:48.000,21,11145850,6765,0,1768965707,13439.457428799993,30013.4423505,53196.99487632 2026-01-21,03:21:49.000,21,11145892,6525,0,1768965708,13440.413984819992,27241.886564490007,53196.66648168 2026-01-21,03:21:50.000,21,11145695,6765,0,1768965709,13441.202133089995,31859.405072730005,53196.219306000006 2026-01-21,03:21:52.000,21,11145812,6205,0,1768965711,13441.902709329988,31860.293263109997,53195.20617360001 2026-01-21,03:21:53.000,21,11145753,7045,0,1768965712,13441.673674789992,31861.026372630004,53194.61226840001 2026-01-21,03:21:54.000,21,11145805,5845,0,1768965713,13441.29644143,31861.519811730002,53194.00438896 2026-01-21,03:21:55.000,21,11145869,7045,0,1768965714,13440.784481869989,29552.831048909997,53193.41048376001 2026-01-21,03:21:56.000,21,11145856,6485,0,1768965715,13440.474611609992,30938.429189100003,53192.893436880004 2026-01-21,03:21:57.000,21,11145900,6245,0,1768965716,13440.373566959992,33709.096784730005,53192.18773776001 2026-01-21,03:21:58.000,21,11145819,6885,0,1768965717,13440.420721130002,30014.542014780003,53191.54492272001 2026-01-21,03:21:59.000,21,11145891,6885,0,1768965718,13440.353358029992,28167.43028436,53190.87415920001 2026-01-21,03:22:00.000,21,11145814,6925,0,1768965719,13440.562183640002,31399.4422911,53190.23833128 2026-01-21,03:22:01.000,21,11145795,6765,0,1768965720,13441.242550949995,25394.380082789998,53189.490709440004 2026-01-21,03:22:03.000,21,11145841,6605,0,1768965722,13443.115245129993,30469.767781050003,53188.54046112 2026-01-21,03:22:04.000,21,11145833,6485,0,1768965723,13443.916866020001,29082.118344029994,53188.12822104 2026-01-21,03:22:05.000,21,11145811,6725,0,1768965724,13444.361462479988,27233.441706750004,53187.80681352001 2026-01-21,03:22:06.000,21,11145770,6605,0,1768965725,13444.152636869992,31388.960234790007,53187.35265072001 2026-01-21,03:22:07.000,21,11145907,7245,0,1768965726,13443.371224909999,35545.57842711,53186.87053944001 2026-01-21,03:22:08.000,21,11145792,6685,0,1768965727,13442.45508675,26311.626976650005,53186.472273600004 2026-01-21,03:22:09.000,21,11145748,6205,0,1768965728,13441.889236709998,28621.55638635,53185.89234264001 2026-01-21,03:22:10.000,21,11145759,6805,0,1768965729,13441.869027779998,29083.922921310004,53185.22856624 2026-01-21,03:22:11.000,21,11145774,6165,0,1768965730,13442.43487782,30006.689283960004,53184.599725440006 2026-01-21,03:22:12.000,21,11145838,6324,0,1768965731,13443.391433839999,37392.88048404,53184.01979448001 2026-01-21,03:22:14.000,21,11145814,6525,0,1768965733,13444.73195953,27689.231403419995,53182.65730608001 2026-01-21,03:22:15.000,21,11145878,6685,0,1768965734,13444.89363097,28147.502393849994,53181.9306456 2026-01-21,03:22:16.000,21,11145814,6925,0,1768965735,13444.657860119994,35071.235420280005,53181.3018048 2026-01-21,03:22:17.000,21,11145837,6845,0,1768965736,13443.896657090001,30915.801481799994,53180.456363280005 2026-01-21,03:22:18.000,21,11145844,6245,0,1768965737,13442.933364759992,25838.263798889995,53179.7646384 2026-01-21,03:22:19.000,21,11145824,6405,0,1768965738,13441.943127189988,25378.49134377,53179.05195216 2026-01-21,03:22:20.000,21,11145826,6245,0,1768965739,13441.06740688999,27227.612076239995,53178.31830456001 2026-01-21,03:22:21.000,21,11145737,6965,0,1768965740,13440.420721130002,23535.771221339994,53177.76632208001 2026-01-21,03:22:22.000,21,11145850,6645,0,1768965741,13439.98959728999,29078.121487319993,53177.06062296 2026-01-21,03:22:23.000,21,11145889,7085,0,1768965742,13439.632572859999,30003.192915480002,53176.4457564 2026-01-21,03:22:25.000,21,11145764,6124,0,1768965744,13438.97915079,30468.19582506,53175.432624 2026-01-21,03:22:26.000,21,11145780,6165,0,1768965745,13438.67601684,33702.068802120004,53175.00640968 2026-01-21,03:22:27.000,21,11145833,6885,0,1768965746,13438.446982299989,27238.869536850005,53174.587182480005 2026-01-21,03:22:28.000,21,11145797,7085,0,1768965747,13438.312256099998,25393.153534170007,53174.21686512 2026-01-21,03:22:29.000,21,11145845,7085,0,1768965748,13438.413300749999,31859.581300980004,53173.748728080005 2026-01-21,03:22:30.000,21,11145842,6324,0,1768965749,13438.514345399999,29089.766650079997,53173.39937208 2026-01-21,03:22:31.000,21,11145816,6845,0,1768965750,13438.60865373999,27705.564237629995,53173.10591304 2026-01-21,03:22:32.000,21,11145787,6845,0,1768965751,13438.55476326,30015.733317749997,53172.81944112 2026-01-21,03:22:33.000,21,11145852,6485,0,1768965752,13438.339201339993,29554.783657919994,53172.58886616 2026-01-21,03:22:34.000,21,11145864,6365,0,1768965753,13438.157320969993,31863.902417670004,53172.36527832 2026-01-21,03:22:36.000,21,11145880,6525,0,1768965755,13438.473927539999,36480.39880205999,53171.79932160001 2026-01-21,03:22:37.000,21,11145786,6365,0,1768965756,13438.905051379996,31400.478513209993,53171.5547724 2026-01-21,03:22:38.000,21,11145718,6565,0,1768965757,13439.167767469997,27706.727344080005,53171.34515880001 2026-01-21,03:22:39.000,21,11145766,6365,0,1768965758,13439.255339499992,26322.630668579994,53171.15650656001 2026-01-21,03:22:40.000,21,11145777,6885,0,1768965759,13439.033041269991,28633.53990735,53170.89099600001 2026-01-21,03:22:41.000,21,11145788,6485,0,1768965760,13438.60865373999,29558.794612890008,53170.562601360005 2026-01-21,03:22:42.000,21,11145844,6124,0,1768965761,13438.312256099998,26788.930618080005,53170.443820320004 2026-01-21,03:22:43.000,21,11145752,6284,0,1768965762,13438.103430490002,30484.324234500004,53170.0874772 2026-01-21,03:22:44.000,21,11145820,6324,0,1768965763,13437.975440599992,29098.944617340007,53169.80100528 2026-01-21,03:22:45.000,21,11145812,6284,0,1768965764,13437.75987868,29098.5357678,53169.45164928001 2026-01-21,03:22:47.000,21,11145774,6485,0,1768965766,13437.099720299993,30944.766356969994,53168.94857664001 2026-01-21,03:22:48.000,21,11145770,6525,0,1768965767,13436.978466719993,27711.140099459997,53168.787872880006 2026-01-21,03:22:49.000,21,11145860,6845,0,1768965768,13436.904367310002,27710.378793419994,53168.50838808 2026-01-21,03:22:50.000,21,11145863,7165,0,1768965769,13436.803322660002,28633.476465180007,53168.35467144001 2026-01-21,03:22:51.000,21,11145745,7045,0,1768965770,13436.621442290001,24938.921695230005,53167.9564056 2026-01-21,03:22:52.000,21,11145780,6485,0,1768965771,13436.39240774999,26324.992127129997,53167.662946560005 2026-01-21,03:22:53.000,21,11145821,7125,0,1768965772,13436.08927379999,28634.893340309995,53167.53717840001 2026-01-21,03:22:54.000,21,11145822,6205,0,1768965773,13436.14990058999,30482.378674620006,53167.257693600004 2026-01-21,03:22:55.000,21,11145707,7045,0,1768965774,13436.47324346999,35562.70781301,53167.03410576001 2026-01-21,03:22:56.000,21,11145832,6005,0,1768965775,13437.254655429999,26325.59835231,53166.7336596 2026-01-21,03:22:58.000,21,11145734,6365,0,1768965777,13438.87136982999,28170.757473720005,53166.38430360001 2026-01-21,03:22:59.000,21,11145830,6645,0,1768965778,13439.268812119997,30477.831985769997,53166.321419520005 2026-01-21,03:23:00.000,21,11145779,6845,0,1768965779,13439.329438909997,33246.835986720005,53166.12578016001 2026-01-21,03:23:01.000,21,11145786,6284,0,1768965780,13439.093668059992,24933.465668610006,53166.000012 2026-01-21,03:23:02.000,21,11145836,6365,0,1768965781,13438.97915079,26780.563300769994,53165.818346880005 2026-01-21,03:23:03.000,21,11145742,6605,0,1768965782,13438.69622577,30013.646775269997,53165.60873328 2026-01-21,03:23:04.000,21,11145771,7045,0,1768965783,13438.325728719989,27705.592434150007,53165.52488784001 2026-01-21,03:23:05.000,21,11145727,6925,0,1768965784,13437.59147092999,30015.71217036,53165.34322272 2026-01-21,03:23:06.000,21,11145748,6565,0,1768965785,13436.837004209992,27245.601456000004,53165.04277656001 2026-01-21,03:23:07.000,21,11145920,6525,0,1768965786,13436.21052737999,30016.9669155,53164.89604704 2026-01-21,03:23:09.000,21,11145797,6845,0,1768965788,13435.388697559996,28169.742398999995,53164.49778120001 2026-01-21,03:23:10.000,21,11145749,6885,0,1768965789,13435.20008088,32326.06452786,53164.27419336 2026-01-21,03:23:11.000,21,11145870,6525,0,1768965790,13435.07209098999,26784.257044890008,53164.0086828 2026-01-21,03:23:12.000,21,11145775,6725,0,1768965791,13434.82958382999,31402.529810039996,53163.87592752001 2026-01-21,03:23:13.000,21,11145862,6525,0,1768965792,13434.553395119998,30016.896424200007,53163.82003056 2026-01-21,03:23:14.000,21,11145794,6445,0,1768965793,13434.236788549992,24474.722386470006,53163.71522376 2026-01-21,03:23:15.000,21,11145804,6485,0,1768965794,13433.85955519,33248.915480070005,53163.4497132 2026-01-21,03:23:16.000,21,11145787,7445,0,1768965795,13433.623784339994,29092.233845580005,53163.351893520005 2026-01-21,03:23:17.000,21,11145780,6605,0,1768965796,13433.206133120002,25859.199714989998,53163.233112480004 2026-01-21,03:23:18.000,21,11145800,7085,0,1768965797,13432.63354676999,31862.126036910005,53163.15625416001 2026-01-21,03:23:20.000,21,11145830,5805,0,1768965799,13431.239130599999,29090.344678740003,53162.82087240001 2026-01-21,03:23:21.000,21,11145781,5965,0,1768965800,13430.760852589992,30475.322495490007,53162.67414288001 2026-01-21,03:23:22.000,21,11145721,6685,0,1768965801,13430.39709184999,27704.189657280003,53162.6112588 2026-01-21,03:23:23.000,21,11145827,7005,0,1768965802,13430.22194779,30474.554140320004,53162.44356792 2026-01-21,03:23:24.000,21,11145715,6765,0,1768965803,13430.14111207,31397.715254249997,53162.394658080004 2026-01-21,03:23:25.000,21,11145755,7045,0,1768965804,13430.31625612999,31858.81999494,53162.345748240004 2026-01-21,03:23:26.000,21,11145734,6445,0,1768965805,13431.151558569989,30933.092997689993,53162.331774 2026-01-21,03:23:27.000,21,11145778,6525,0,1768965806,13432.43145746999,29544.914875920003,53162.345748240004 2026-01-21,03:23:28.000,21,11145790,6605,0,1768965807,13433.495794449998,30466.017643889994,53162.31779976001 2026-01-21,03:23:29.000,21,11145720,6565,0,1768965808,13433.92018198,29079.200004209997,53162.49946488 2026-01-21,03:23:31.000,21,11145769,6605,0,1768965810,13434.182898070001,30000.309821310002,53162.68811712 2026-01-21,03:23:32.000,21,11145746,6485,0,1768965811,13434.290679029997,29999.329992240004,53162.76497544 2026-01-21,03:23:33.000,21,11145780,6765,0,1768965812,13434.553395119998,29998.166885790008,53162.90471784 2026-01-21,03:23:34.000,21,11145808,6245,0,1768965813,13434.93062847999,32305.622050859994,53163.00253752 2026-01-21,03:23:35.000,21,11145759,6885,0,1768965814,13435.267443979996,35536.647179399995,53163.086382960006 2026-01-21,03:23:36.000,21,11145845,6805,0,1768965815,13435.637941029992,26301.553769880004,53163.33791928 2026-01-21,03:23:37.000,21,11145771,6725,0,1768965816,13435.974756529999,27686.024049269996,53163.540545760006 2026-01-21,03:23:38.000,21,11145794,6245,0,1768965817,13436.325044649995,30455.458047149994,53163.63137832001 2026-01-21,03:23:39.000,21,11145774,6284,0,1768965818,13436.668596459996,30916.294920900007,53163.757146480006 2026-01-21,03:23:40.000,21,11145757,7045,0,1768965819,13437.113192919998,29991.956602260005,53163.94579872001 2026-01-21,03:23:42.000,21,11145713,6925,0,1768965821,13438.446982299989,29529.160070369995,53164.30214184001 2026-01-21,03:23:43.000,21,11145955,7125,0,1768965822,13439.376593079993,31375.510494750008,53164.44887136001 2026-01-21,03:23:44.000,21,11145903,6525,0,1768965823,13440.164741349996,29528.582041710004,53164.574639520004 2026-01-21,03:23:45.000,21,11145860,6365,0,1768965824,13440.959625929994,27681.618343020004,53164.88207280001 2026-01-21,03:23:46.000,21,11145814,6485,0,1768965825,13441.767983129997,26758.055428680003,53164.92399552001 2026-01-21,03:23:47.000,21,11145888,6445,0,1768965826,13442.45508675,31836.07950156,53165.06373792 2026-01-21,03:23:48.000,21,11145786,6845,0,1768965827,13443.068090959998,25833.759404819997,53165.18950608001 2026-01-21,03:23:49.000,21,11145866,6205,0,1768965828,13443.57331421,31834.775412510004,53165.29431288 2026-01-21,03:23:50.000,21,11145850,6565,0,1768965829,13444.213263659993,28140.347526900005,53165.30828712001 2026-01-21,03:23:51.000,21,11145804,6445,0,1768965830,13445.102456579996,28138.824914819998,53165.34322272 2026-01-21,03:23:53.000,21,11145728,6885,0,1768965832,13447.594891280001,28597.159347420005,53165.30828712001 2026-01-21,03:23:54.000,21,11145762,6725,0,1768965833,13448.820899699997,29981.164384229996,53165.196493200005 2026-01-21,03:23:55.000,21,11145775,6925,0,1768965834,13449.757246789995,24903.189655259994,53165.14059624001 2026-01-21,03:23:56.000,21,11145803,6925,0,1768965835,13450.410668859993,27211.892516339998,53165.04277656001 2026-01-21,03:23:57.000,21,11145779,6885,0,1768965836,13450.84852901,28597.589344349995,53164.95194400001 2026-01-21,03:23:58.000,21,11145827,6885,0,1768965837,13451.104508789991,29983.19453367,53164.910021280004 2026-01-21,03:23:59.000,21,11145849,7045,0,1768965838,13451.333543330002,26290.38089883,53164.777266 2026-01-21,03:24:00.000,21,11145787,6685,0,1768965839,13451.549105249993,27675.72527034,53164.58861376001 2026-01-21,03:24:01.000,21,11145758,6284,0,1768965840,13451.805085029999,31369.166277750002,53164.43489712 2026-01-21,03:24:02.000,21,11145855,6845,0,1768965841,13452.195791009995,34600.39583106,53164.29515472 2026-01-21,03:24:04.000,21,11145814,6205,0,1768965843,13453.03782975999,31829.587252829995,53163.91086312 2026-01-21,03:24:05.000,21,11145791,6885,0,1768965844,13453.900077439997,32752.402959390005,53163.77810784001 2026-01-21,03:24:06.000,21,11145767,6845,0,1768965845,13455.018304899997,30905.784668070002,53163.58246848001 2026-01-21,03:24:07.000,21,11145786,6485,0,1768965846,13455.96812461,29520.997177829995,53163.379842 2026-01-21,03:24:08.000,21,11145808,6725,0,1768965847,13456.513765719988,27212.928738450006,53163.15625416001 2026-01-21,03:24:09.000,21,11145875,7045,0,1768965848,13456.931416939995,26751.35170605,53162.9955504 2026-01-21,03:24:10.000,21,11145787,6965,0,1768965849,13457.301913989992,31367.650714799995,53162.67414288001 2026-01-21,03:24:11.000,21,11145903,7205,0,1768965850,13457.665674729993,28597.730326949997,53162.4016452 2026-01-21,03:24:12.000,21,11145833,7125,0,1768965851,13458.02269916,31367.10088266,53162.129147520005 2026-01-21,03:24:13.000,21,11145816,6485,0,1768965852,13458.292151559996,34136.633568360005,53161.64004912 2026-01-21,03:24:15.000,21,11145773,6885,0,1768965854,13458.669384920002,28596.43328703,53160.89941440001 2026-01-21,03:24:16.000,21,11145790,6084,0,1768965855,13458.797374809998,26749.568276160004,53160.403328880006 2026-01-21,03:24:17.000,21,11145898,6485,0,1768965856,13458.992727799989,30442.219781010004,53159.97711456 2026-01-21,03:24:18.000,21,11145788,6084,0,1768965857,13459.15439923999,35519.65172697,53159.46006768 2026-01-21,03:24:19.000,21,11145759,7005,0,1768965858,13459.120717689999,28594.417235850007,53158.88013672 2026-01-21,03:24:20.000,21,11145857,6645,0,1768965859,13459.039881969999,28593.726421109997,53158.29321864001 2026-01-21,03:24:21.000,21,11145812,6205,0,1768965860,13458.864737909993,29516.126229,53157.73424904 2026-01-21,03:24:22.000,21,11145878,6205,0,1768965861,13458.730011710002,30438.518987760006,53157.217202160005 2026-01-21,03:24:23.000,21,11145808,6324,0,1768965862,13458.750220640002,30437.412274350005,53156.50451592 2026-01-21,03:24:24.000,21,11145898,6405,0,1768965863,13458.979255179998,32282.930901390006,53155.79182968 2026-01-21,03:24:26.000,21,11145860,6485,0,1768965865,13459.046618279994,29512.63690965,53154.45030264 2026-01-21,03:24:27.000,21,11145805,6925,0,1768965866,13458.938837319998,30897.516038579997,53153.66774520001 2026-01-21,03:24:28.000,21,11145702,6565,0,1768965867,13458.817583739998,27204.744698520008,53153.04589152001 2026-01-21,03:24:29.000,21,11145770,6565,0,1768965868,13458.736748019997,26742.963241350008,53152.20045 2026-01-21,03:24:30.000,21,11145814,6485,0,1768965869,13458.514449789996,30896.726536019996,53151.52269936 2026-01-21,03:24:31.000,21,11145759,7405,0,1768965870,13458.251733699995,25356.41346861,53150.76110328 2026-01-21,03:24:32.000,21,11145806,6445,0,1768965871,13457.928390819994,28124.85353916,53150.04142992 2026-01-21,03:24:33.000,21,11145845,7045,0,1768965872,13457.584839009993,35048.191814310005,53149.34970504 2026-01-21,03:24:34.000,21,11145830,6405,0,1768965873,13457.288441370001,29047.598754420003,53148.595096080004 2026-01-21,03:24:35.000,21,11145834,6405,0,1768965874,13456.992043729995,27201.48095133,53147.78459016 2026-01-21,03:24:37.000,21,11145811,6885,0,1768965876,13456.345357969993,26740.524242369997,53146.33825632001 2026-01-21,03:24:38.000,21,11145857,6925,0,1768965877,13455.90749782,26278.947209970007,53145.6325572 2026-01-21,03:24:39.000,21,11145790,6605,0,1768965878,13455.64478173,32279.342894219997,53144.94781944001 2026-01-21,03:24:40.000,21,11145830,6525,0,1768965879,13455.833398409995,32277.940117349994,53144.27705592001 2026-01-21,03:24:41.000,21,11145868,6165,0,1768965880,13456.84384491,29506.934163480008,53143.56436968 2026-01-21,03:24:42.000,21,11145832,6205,0,1768965881,13458.00249023,28583.173873499996,53143.10321976001 2026-01-21,03:24:43.000,21,11145892,6445,0,1768965882,13458.844528979993,28121.885855429995,53142.6630312 2026-01-21,03:24:44.000,21,11145823,7045,0,1768965883,13459.31607067999,31815.073094160005,53142.15297144 2026-01-21,03:24:45.000,21,11145814,6284,0,1768965884,13459.33627960999,29045.956307130007,53141.691821520006 2026-01-21,03:24:46.000,21,11145840,6205,0,1768965885,13459.120717689999,28122.696505379994,53141.307529920006 2026-01-21,03:24:48.000,21,11145857,6925,0,1768965887,13458.426877760001,29044.43369505,53140.41317856 2026-01-21,03:24:49.000,21,11145840,6445,0,1768965888,13458.15742535999,25812.231361800004,53139.966002880006 2026-01-21,03:24:50.000,21,11145900,6885,0,1768965889,13458.09679856999,29502.54960462,53139.45594312001 2026-01-21,03:24:51.000,21,11145831,7085,0,1768965890,13458.22478846,31345.565790509994,53138.9947932 2026-01-21,03:24:52.000,21,11145863,6685,0,1768965891,13458.736748019997,23958.25377876,53138.46377208 2026-01-21,03:24:53.000,21,11145787,6805,0,1768965892,13459.167871859994,24417.913447800005,53138.0165964 2026-01-21,03:24:54.000,21,11145856,6565,0,1768965893,13459.551841529996,29954.828834550004,53137.618330560006 2026-01-21,03:24:55.000,21,11145850,6284,0,1768965894,13459.929074890002,29953.334418989994,53137.08730944001 2026-01-21,03:24:56.000,21,11145900,6045,0,1768965895,13460.589233269995,31797.577153499995,53136.661095120005 2026-01-21,03:24:57.000,21,11145834,6284,0,1768965896,13461.074247589997,33181.18743903001,53136.29077776 2026-01-21,03:24:59.000,21,11145830,6165,0,1768965898,13460.61617850999,26720.272091880004,53135.654949840005 2026-01-21,03:25:00.000,21,11145835,6365,0,1768965899,13459.740458209992,31334.47045989,53135.24270976001 2026-01-21,03:25:01.000,21,11145886,6365,0,1768965900,13458.521186099992,30872.463430560005,53134.96322496 2026-01-21,03:25:02.000,21,11145854,6645,0,1768965901,13456.99878003999,27641.529940709996,53134.56495912 2026-01-21,03:25:03.000,21,11145848,6565,0,1768965902,13455.456165049989,32717.037474180004,53134.096822080006 2026-01-21,03:25:04.000,21,11145829,6845,0,1768965903,13453.967440539993,26255.685080969997,53133.73349184001 2026-01-21,03:25:05.000,21,11145856,6565,0,1768965904,13452.485452339992,34099.491702390005,53133.28631616 2026-01-21,03:25:06.000,21,11145841,6925,0,1768965905,13451.219026059996,29483.49580623,53132.82516624001 2026-01-21,03:25:07.000,21,11145813,6965,0,1768965906,13450.147952769992,29943.02859093,53132.37799056 2026-01-21,03:25:08.000,21,11145795,7085,0,1768965907,13449.029725309993,34094.09911794,53131.94478912 2026-01-21,03:25:10.000,21,11145817,7085,0,1768965909,13447.217657919995,26707.802180910003,53131.05043776001 2026-01-21,03:25:11.000,21,11145917,7045,0,1768965910,13446.510345369992,32242.518239099998,53130.47749392001 2026-01-21,03:25:12.000,21,11145803,7125,0,1768965911,13446.301519759996,29471.364253499996,53130.18403488001 2026-01-21,03:25:13.000,21,11145811,7045,0,1768965912,13446.692225739993,30391.169981550003,53129.77878192001 2026-01-21,03:25:14.000,21,11145833,7045,0,1768965913,13447.12334957999,22084.41879651,53129.6320524 2026-01-21,03:25:15.000,21,11145761,7165,0,1768965914,13447.41301091,28080.556806239998,53129.62506528 2026-01-21,03:25:16.000,21,11145734,6445,0,1768965915,13447.379329359996,31770.353413439996,53129.33859336 2026-01-21,03:25:17.000,21,11145856,6725,0,1768965916,13447.08293171999,34537.700868839995,53129.2477608 2026-01-21,03:25:18.000,21,11145790,6965,0,1768965917,13446.496872750002,30846.332305649994,53129.163915360004 2026-01-21,03:25:19.000,21,11145828,6324,0,1768965918,13445.789560199999,30845.422967880004,53129.05212144 2026-01-21,03:25:21.000,21,11145613,6685,0,1768965920,13444.321044619988,32226.890317890007,53128.8634692 2026-01-21,03:25:22.000,21,11145750,6205,0,1768965921,13443.701304099995,35916.34856685001,53128.82154648001 2026-01-21,03:25:23.000,21,11145726,6245,0,1768965922,13443.391433839999,28995.836992829994,53128.73770104 2026-01-21,03:25:24.000,21,11145747,6885,0,1768965923,13443.377961219994,32685.57015786,53128.72372680001 2026-01-21,03:25:25.000,21,11145821,6685,0,1768965924,13443.862975539996,30377.663848469994,53128.6887912 2026-01-21,03:25:26.000,21,11145735,6885,0,1768965925,13445.338227430002,23455.735399319994,53128.730713920006 2026-01-21,03:25:27.000,21,11145798,6045,0,1768965926,13447.16376743999,27142.698256260002,53128.88443056 2026-01-21,03:25:28.000,21,11145750,6725,0,1768965927,13448.32914907,24833.97424779,53129.02417296 2026-01-21,03:25:29.000,21,11145714,6805,0,1768965928,13448.63228302,28522.45266768,53129.26872216 2026-01-21,03:25:30.000,21,11145801,7125,0,1768965929,13448.28199489999,30365.715573120004,53129.450387280005 2026-01-21,03:25:32.000,21,11145759,7085,0,1768965931,13446.773061459993,29902.36920909,53129.79275616 2026-01-21,03:25:33.000,21,11145866,6765,0,1768965932,13445.715460789994,29901.206102640004,53130.03031824 2026-01-21,03:25:34.000,21,11145798,6445,0,1768965933,13444.556815469994,28055.461903439995,53130.2259576 2026-01-21,03:25:35.000,21,11145783,6805,0,1768965934,13443.169135609998,29438.395472489996,53130.37967424001 2026-01-21,03:25:36.000,21,11145767,7005,0,1768965935,13441.949863499998,31282.673452650008,53130.624223440005 2026-01-21,03:25:37.000,21,11145796,6245,0,1768965936,13441.161715229995,24825.261523110006,53130.959605200005 2026-01-21,03:25:38.000,21,11145608,6445,0,1768965937,13440.94615330999,27592.03094985,53131.16223168 2026-01-21,03:25:39.000,21,11145727,6885,0,1768965938,13440.595865189993,28975.105501500002,53131.56748464 2026-01-21,03:25:40.000,21,11145777,6765,0,1768965939,13440.17821397,28052.578809269995,53131.92382776 2026-01-21,03:25:41.000,21,11145769,6805,0,1768965940,13439.598891309994,28513.768139520005,53132.419913280006 2026-01-21,03:25:43.000,21,11145823,6885,0,1768965942,13437.753142369991,29435.6251644,53133.04176696001 2026-01-21,03:25:44.000,21,11145767,5845,0,1768965943,13436.426089299996,28051.591931069997,53133.29330328 2026-01-21,03:25:45.000,21,11145772,6124,0,1768965944,13435.09903623,34507.911245459996,53133.593749440006 2026-01-21,03:25:46.000,21,11145691,6725,0,1768965945,13433.785455779995,28050.633249389997,53133.908169840004 2026-01-21,03:25:47.000,21,11145730,6565,0,1768965946,13432.57965629,25743.868899060006,53134.15271904 2026-01-21,03:25:48.000,21,11145680,6565,0,1768965947,13431.41427465999,32199.645430439996,53134.22259024 2026-01-21,03:25:49.000,21,11145811,6925,0,1768965948,13430.34320137,31276.597102590007,53134.42521672001 2026-01-21,03:25:50.000,21,11145701,7045,0,1768965949,13429.373172729996,27125.505428189994,53134.578933360004 2026-01-21,03:25:51.000,21,11145755,7045,0,1768965950,13428.463770879993,26202.619230330005,53134.78854696001 2026-01-21,03:25:52.000,21,11145768,6245,0,1768965951,13427.69583153999,28047.122782649996,53134.816495440005 2026-01-21,03:25:54.000,21,11145839,7045,0,1768965953,13426.530449909995,30353.478283439996,53135.082006000004 2026-01-21,03:25:55.000,21,11145715,6845,0,1768965954,13425.816401049997,28970.417830050006,53135.33354232 2026-01-21,03:25:56.000,21,11145858,6565,0,1768965955,13425.055198019989,31276.766281710006,53135.45931048001 2026-01-21,03:25:57.000,21,11145776,6205,0,1768965956,13424.18621403,27126.56984682,53135.57809152001 2026-01-21,03:25:58.000,21,11145701,6885,0,1768965957,13423.243130629991,27126.753124199997,53135.69687256001 2026-01-21,03:25:59.000,21,11145705,6805,0,1768965958,13422.273101990002,29893.87500744,53135.82962784 2026-01-21,03:26:00.000,21,11145806,6365,0,1768965959,13421.296337039988,27126.70378029,53135.93443464001 2026-01-21,03:26:01.000,21,11145729,6925,0,1768965960,13420.34651733,28510.15898496,53136.04622856 2026-01-21,03:26:02.000,21,11145697,7045,0,1768965961,13419.437115479996,29432.60108763,53136.07417704 2026-01-21,03:26:03.000,21,11145807,6885,0,1768965962,13418.372778500001,32199.645430439996,53136.01828008 2026-01-21,03:26:05.000,21,11145834,6725,0,1768965964,13416.277786090002,33582.45916427999,53136.01828008 2026-01-21,03:26:06.000,21,11145871,7045,0,1768965965,13415.314493759994,31737.694794149997,53135.97635736 2026-01-21,03:26:07.000,21,11145676,6245,0,1768965966,13414.337728809995,28970.685696989996,53135.87853768 2026-01-21,03:26:08.000,21,11145770,6284,0,1768965967,13413.31380969,33582.77637512999,53135.79469224001 2026-01-21,03:26:09.000,21,11145793,7045,0,1768965968,13412.283154259996,27126.633288990008,53135.62700136001 2026-01-21,03:26:10.000,21,11145701,7045,0,1768965969,13411.191872039992,32200.279852139996,53135.40341352 2026-01-21,03:26:11.000,21,11145642,6284,0,1768965970,13410.221843400002,28050.45702114,53135.29161960001 2026-01-21,03:26:12.000,21,11145675,6845,0,1768965971,13409.440431439994,35431.015966349994,53135.07501888001 2026-01-21,03:26:13.000,21,11145796,6485,0,1768965972,13408.921735570002,25286.274625110003,53134.84444392 2026-01-21,03:26:14.000,21,11145790,6405,0,1768965973,13408.25484088,26671.576701840007,53134.578933360004 2026-01-21,03:26:16.000,21,11145770,6565,0,1768965975,13406.921051499994,29902.630026900006,53134.15970616 2026-01-21,03:26:17.000,21,11145785,7085,0,1768965976,13406.13963954,28058.789092799998,53133.80336304001 2026-01-21,03:26:18.000,21,11145815,7085,0,1768965977,13405.108984109997,30827.095229879997,53133.60073656 2026-01-21,03:26:19.000,21,11145712,6445,0,1768965978,13404.071592369997,27137.503047449994,53133.237406320004 2026-01-21,03:26:20.000,21,11145714,6245,0,1768965979,13403.128508969989,27137.58763701,53132.88805032 2026-01-21,03:26:21.000,21,11145834,6405,0,1768965980,13402.448141659996,29444.027727360008,53132.44786176 2026-01-21,03:26:22.000,21,11145769,6765,0,1768965981,13401.754301729998,27599.38319244,53132.17536408001 2026-01-21,03:26:23.000,21,11145715,6885,0,1768965982,13401.03351655999,30367.386216929997,53131.82600808 2026-01-21,03:26:24.000,21,11145777,6765,0,1768965983,13400.137587329991,28984.177731810007,53131.4487036 2026-01-21,03:26:25.000,21,11145760,6205,0,1768965984,13399.268603340002,26678.280424469995,53131.07139912001 2026-01-21,03:26:27.000,21,11145675,6805,0,1768965986,13397.759669899991,28523.989378020007,53130.239931840006 2026-01-21,03:26:28.000,21,11145708,6445,0,1768965987,13397.180347239999,33136.80611655,53129.904550080006 2026-01-21,03:26:29.000,21,11145806,6525,0,1768965988,13396.769432330002,23912.222959859995,53129.450387280005 2026-01-21,03:26:30.000,21,11145853,6605,0,1768965989,13396.412407899996,32215.364990340007,53128.98225024 2026-01-21,03:26:31.000,21,11145833,7045,0,1768965990,13396.05538346999,30370.847339760003,53128.4791776 2026-01-21,03:26:32.000,21,11145797,6885,0,1768965991,13395.590578080002,32677.823163990004,53128.12283448 2026-01-21,03:26:33.000,21,11145833,7045,0,1768965992,13395.112300069995,23453.007386009995,53127.6407232 2026-01-21,03:26:34.000,21,11145744,6645,0,1768965993,13394.674439919989,30834.066819450003,53127.13765056 2026-01-21,03:26:35.000,21,11145684,6445,0,1768965994,13394.297206559997,24838.076841450005,53126.65553928 2026-01-21,03:26:36.000,21,11145719,6885,0,1768965995,13393.953654749996,32219.206766190007,53126.23631208001 2026-01-21,03:26:38.000,21,11145845,7125,0,1768965997,13393.253078510003,29453.184547230005,53125.36990920001 2026-01-21,03:26:39.000,21,11145823,7005,0,1768965998,13392.963417179992,32221.800846030004,53124.922733520005 2026-01-21,03:26:40.000,21,11145504,6205,0,1768965999,13392.59965643999,31761.112004010007,53124.41267376001 2026-01-21,03:26:41.000,21,11145609,6845,0,1768966000,13392.235895699989,26226.318405390004,53123.9724852 2026-01-21,03:26:42.000,21,11145574,6485,0,1768966001,13391.872134960002,29456.166329219996,53123.427489839996 2026-01-21,03:26:43.000,21,11145575,7205,0,1768966002,13391.36691171,27150.219677970003,53123.03621112 2026-01-21,03:26:44.000,21,11145754,6324,0,1768966003,13390.841479529998,26689.023298590007,53122.44230592 2026-01-21,03:26:45.000,21,11145737,6805,0,1768966004,13390.39014676,32686.007203920002,53121.86936208 2026-01-21,03:26:46.000,21,11145720,6565,0,1768966005,13389.911868749994,30841.235784660006,53121.27545688001 2026-01-21,03:26:47.000,21,11145736,6565,0,1768966006,13389.467272289992,28535.43716514,53120.730461520005 2026-01-21,03:26:49.000,21,11145694,6405,0,1768966008,13388.564606749998,28998.445170930005,53119.68239352 2026-01-21,03:26:50.000,21,11145843,6965,0,1768966009,13387.84382157999,32689.989962370004,53119.09547544001 2026-01-21,03:26:51.000,21,11145693,6805,0,1768966010,13387.001782829997,30845.47231179,53118.6273384 2026-01-21,03:26:52.000,21,11145800,6284,0,1768966011,13386.193425629994,26232.874096290005,53118.11029152001 2026-01-21,03:26:53.000,21,11145738,6885,0,1768966012,13385.37159581,31769.66964783,53117.5093992 2026-01-21,03:26:54.000,21,11145811,6805,0,1768966013,13384.671019569992,28079.56287891,53117.041262160004 2026-01-21,03:26:55.000,21,11145738,6205,0,1768966014,13383.936761779994,30386.961650940008,53116.66395768 2026-01-21,03:26:56.000,21,11145814,6365,0,1768966015,13383.236185540001,28542.0069543,53116.19582064001 2026-01-21,03:26:57.000,21,11145806,6485,0,1768966016,13382.77138015,26696.812587239998,53115.70672224 2026-01-21,03:26:58.000,21,11145721,7205,0,1768966017,13382.387410479998,23467.014007320002,53115.33640488001 2026-01-21,03:27:00.000,21,11145755,6885,0,1768966019,13381.882187229996,25771.022147819996,53114.428079280005 2026-01-21,03:27:01.000,21,11145749,6805,0,1768966020,13381.55210804,27615.130948859995,53114.022826320004 2026-01-21,03:27:02.000,21,11145790,6365,0,1768966021,13380.945840139997,28998.98795394,53113.63154760001 2026-01-21,03:27:03.000,21,11145768,6485,0,1768966022,13380.238527589994,28076.806669080004,53113.24026888 2026-01-21,03:27:04.000,21,11145798,6605,0,1768966023,13379.463851939996,29000.045323440005,53112.88392576 2026-01-21,03:27:05.000,21,11145676,6485,0,1768966024,13378.803693559988,31768.795555710007,53112.632389440005 2026-01-21,03:27:06.000,21,11145725,7045,0,1768966025,13378.204161969996,23926.41990768,53112.38784024001 2026-01-21,03:27:07.000,21,11145758,6525,0,1768966026,13377.752829199999,24848.897255999997,53112.08739408 2026-01-21,03:27:08.000,21,11145759,7605,0,1768966027,13377.362123220002,28539.715987050004,53111.912716080005 2026-01-21,03:27:09.000,21,11145825,7165,0,1768966028,13377.05898927,29462.390711009997,53111.66816688001 2026-01-21,03:27:11.000,21,11145739,7165,0,1768966030,13376.378621959993,30384.917403240004,53111.42361768 2026-01-21,03:27:12.000,21,11145830,6205,0,1768966031,13376.149587419997,27616.970771790002,53111.33278512001 2026-01-21,03:27:13.000,21,11145876,6445,0,1768966032,13375.826244539996,24387.757269659996,53111.27688816 2026-01-21,03:27:14.000,21,11145919,7005,0,1768966033,13375.624155239995,29924.14397166,53111.17906848 2026-01-21,03:27:15.000,21,11145754,6365,0,1768966034,13375.61068261999,31308.741135389995,53111.13015864 2026-01-21,03:27:16.000,21,11145914,6525,0,1768966035,13375.65783679,28541.252697389995,53111.11618440001 2026-01-21,03:27:17.000,21,11145922,6605,0,1768966036,13375.913816569991,28080.500413200003,53111.26990104 2026-01-21,03:27:18.000,21,11145815,6925,0,1768966037,13376.358413029993,26697.42586155,53111.290862400005 2026-01-21,03:27:19.000,21,11145868,6405,0,1768966038,13376.803009489995,26237.0824269,53111.43759192 2026-01-21,03:27:20.000,21,11145854,6324,0,1768966039,13377.166770229996,27160.835667749998,53111.507463120004 2026-01-21,03:27:22.000,21,11145746,6725,0,1768966041,13377.523794659988,33621.77216229,53111.89175472 2026-01-21,03:27:23.000,21,11145823,7525,0,1768966042,13377.671993479998,30392.699642759995,53112.11534256 2026-01-21,03:27:24.000,21,11145699,6845,0,1768966043,13377.78651074999,26702.254515599998,53112.373866 2026-01-21,03:27:25.000,21,11145886,6405,0,1768966044,13377.84713753999,29932.581780270004,53112.60444096001 2026-01-21,03:27:26.000,21,11145803,6725,0,1768966045,13377.941445879995,28548.87985605,53112.9328356 2026-01-21,03:27:27.000,21,11145798,6525,0,1768966046,13378.05596315,28549.422639059994,53113.16341056 2026-01-21,03:27:28.000,21,11145803,7365,0,1768966047,13378.298470310001,30395.575687799996,53113.519753680004 2026-01-21,03:27:29.000,21,11145909,6605,0,1768966048,13378.500559610002,30396.203060369997,53113.77129 2026-01-21,03:27:30.000,21,11145835,6525,0,1768966049,13378.547713779997,25782.82944057,53114.022826320004 2026-01-21,03:27:31.000,21,11145827,6645,0,1768966050,13378.628549499997,33165.82738476001,53114.260388400005 2026-01-21,03:27:33.000,21,11145841,7045,0,1768966052,13378.594867949992,25784.225168310004,53114.68660272001 2026-01-21,03:27:34.000,21,11145883,6965,0,1768966053,13378.729594149998,27168.632005530002,53114.9591004 2026-01-21,03:27:35.000,21,11145835,6605,0,1768966054,13378.783484629988,29014.411450379994,53115.28749504001 2026-01-21,03:27:36.000,21,11145842,6485,0,1768966055,13378.931683449999,28091.828365110006,53115.50409576001 2026-01-21,03:27:37.000,21,11145809,7205,0,1768966056,13379.14724536999,30398.994515850005,53115.77659344 2026-01-21,03:27:38.000,21,11145838,6885,0,1768966057,13379.430170389991,33167.455733790004,53116.00018128 2026-01-21,03:27:39.000,21,11145849,7205,0,1768966058,13379.686150169997,31783.42954959,53116.20979488 2026-01-21,03:27:40.000,21,11145843,7005,0,1768966059,13379.948866259998,32244.809206349993,53116.30062744 2026-01-21,03:27:41.000,21,11145902,7045,0,1768966060,13380.22505496999,29476.319791889997,53116.4962668 2026-01-21,03:27:42.000,21,11145834,6405,0,1768966061,13380.5147163,31321.937106750003,53116.740816 2026-01-21,03:27:44.000,21,11145798,6525,0,1768966063,13380.871740729992,30860.240239139996,53117.01331368001 2026-01-21,03:27:45.000,21,11145834,6284,0,1768966064,13381.107511579998,26246.119411559994,53117.09715912 2026-01-21,03:27:46.000,21,11145867,7484,0,1768966065,13381.174874679993,26246.19695199,53117.27183712001 2026-01-21,03:27:47.000,21,11145882,6605,0,1768966066,13381.343282429989,28091.800168589994,53117.41856664001 2026-01-21,03:27:48.000,21,11145821,6405,0,1768966067,13381.397172909994,30860.155649580003,53117.53036056 2026-01-21,03:27:49.000,21,11145757,6485,0,1768966068,13381.50495386999,30398.296651979996,53117.58625752001 2026-01-21,03:27:50.000,21,11145827,7085,0,1768966069,13381.87545092,28552.09425933,53117.67010296 2026-01-21,03:27:51.000,21,11145890,6565,0,1768966070,13382.144903319997,28551.727704570003,53117.7190128 2026-01-21,03:27:52.000,21,11145838,6885,0,1768966071,13382.252684279993,31320.174824250003,53117.74696128 2026-01-21,03:27:53.000,21,11145799,7085,0,1768966072,13382.454773579993,29936.00060832,53117.79587112 2026-01-21,03:27:55.000,21,11145714,6124,0,1768966074,13383.162086129996,22552.516274160007,53118.04042032001 2026-01-21,03:27:56.000,21,11145821,6765,0,1768966075,13383.296812330002,28550.388369869994,53118.117278640006 2026-01-21,03:27:57.000,21,11145781,6845,0,1768966076,13383.418065910002,28089.290678310004,53118.15920136001 2026-01-21,03:27:58.000,21,11145736,6245,0,1768966077,13383.424802219997,29935.232253149996,53118.25702104001 2026-01-21,03:27:59.000,21,11145789,6765,0,1768966078,13383.431538529992,27628.601836290007,53118.22907256001 2026-01-21,03:28:00.000,21,11145759,6885,0,1768966079,13383.424802219997,27167.320867350005,53118.34086648 2026-01-21,03:28:01.000,21,11145828,6284,0,1768966080,13383.586473659998,25783.506157049997,53118.3478536 2026-01-21,03:28:02.000,21,11145868,6405,0,1768966081,13383.876134989994,30398.021735910006,53118.431699040004 2026-01-21,03:28:03.000,21,11145876,6324,0,1768966082,13384.14558738999,23016.158701649998,53118.42471192001 2026-01-21,03:28:04.000,21,11145847,6925,0,1768966083,13384.421776099996,30399.741723629995,53118.51554448 2026-01-21,03:28:06.000,21,11145820,6805,0,1768966085,13384.724910049998,28555.689315630007,53118.59240280001 2026-01-21,03:28:07.000,21,11145832,6725,0,1768966086,13384.785536839998,32708.973269459995,53118.501570240005 2026-01-21,03:28:08.000,21,11145815,7365,0,1768966087,13384.792273149993,28095.08506317,53118.56445432001 2026-01-21,03:28:09.000,21,11145838,5725,0,1768966088,13384.987626139999,26249.608730909997,53118.60637704 2026-01-21,03:28:10.000,21,11145787,6645,0,1768966089,13385.10214340999,30402.702358230003,53118.620351280006 2026-01-21,03:28:11.000,21,11145850,6565,0,1768966090,13385.216660679995,29480.232059040005,53118.68323536 2026-01-21,03:28:12.000,21,11145817,6885,0,1768966091,13385.41201367,30865.118237100003,53118.718170960004 2026-01-21,03:28:13.000,21,11145906,6645,0,1768966092,13385.593894040001,28097.03062305,53118.68323536 2026-01-21,03:28:14.000,21,11145820,6485,0,1768966093,13385.782510719997,36403.429351590006,53118.79502928 2026-01-21,03:28:15.000,21,11145815,6965,0,1768966094,13386.058699429988,28098.052746899994,53118.86490048 2026-01-21,03:28:17.000,21,11145857,6725,0,1768966096,13386.435932789995,31328.986236750003,53119.074514080006 2026-01-21,03:28:18.000,21,11145826,6525,0,1768966097,13386.658231019996,28560.623706629995,53119.08848832 2026-01-21,03:28:19.000,21,11145847,7125,0,1768966098,13386.914210800001,34559.96202137999,53119.13739816 2026-01-21,03:28:20.000,21,11145855,6525,0,1768966099,13387.412697739994,31329.66295323,53119.33303752001 2026-01-21,03:28:21.000,21,11145774,6485,0,1768966100,13388.268209109992,27176.470638090002,53119.437844320004 2026-01-21,03:28:22.000,21,11145779,6885,0,1768966101,13388.995730589995,28561.018457910002,53119.556625360005 2026-01-21,03:28:23.000,21,11145821,7165,0,1768966102,13389.480744909997,29022.799915080002,53119.794187440006 2026-01-21,03:28:24.000,21,11145895,6805,0,1768966103,13389.925341369999,30869.016405989998,53120.05271088001 2026-01-21,03:28:25.000,21,11145789,6765,0,1768966104,13390.437300929996,29023.554171990007,53120.13655632 2026-01-21,03:28:26.000,21,11145820,6525,0,1768966105,13390.834743220003,29946.940858079994,53120.3741184 2026-01-21,03:28:28.000,21,11145812,6525,0,1768966107,13391.986652229993,29025.88743402,53120.79334560001 2026-01-21,03:28:29.000,21,11145806,6365,0,1768966108,13392.889317770001,23951.000223990006,53120.91911376001 2026-01-21,03:28:30.000,21,11145807,7205,0,1768966109,13393.59663031999,31335.993071970006,53121.29641824001 2026-01-21,03:28:31.000,21,11145753,6365,0,1768966110,13394.357833349997,30414.037359270005,53121.47808336 2026-01-21,03:28:32.000,21,11145690,6045,0,1768966111,13395.05840958999,29491.95476223,53121.64577424 2026-01-21,03:28:33.000,21,11145788,6445,0,1768966112,13395.772458449988,27646.718100390004,53121.904297680005 2026-01-21,03:28:34.000,21,11145772,6565,0,1768966113,13396.641442439992,25801.70701071,53122.21871808 2026-01-21,03:28:35.000,21,11145791,6925,0,1768966114,13397.672097869996,29033.162136180006,53122.59602256001 2026-01-21,03:28:36.000,21,11145727,6845,0,1768966115,13398.648862819995,26265.130915169997,53122.812623280006 2026-01-21,03:28:37.000,21,11145717,6965,0,1768966116,13399.666045629994,29496.748170630002,53123.22486336 2026-01-21,03:28:39.000,21,11145797,6685,0,1768966118,13401.430958849996,33653.16898731,53123.85370416 2026-01-21,03:28:40.000,21,11145809,6885,0,1768966119,13402.11806247,31346.905125210003,53124.23100864 2026-01-21,03:28:41.000,21,11145782,6445,0,1768966120,13402.980310149993,27655.296891599995,53124.5663904 2026-01-21,03:28:42.000,21,11145798,6565,0,1768966121,13403.909920929997,26270.819563080004,53124.77600400001 2026-01-21,03:28:43.000,21,11145812,6605,0,1768966122,13404.826059089995,34116.945348270005,53125.11138576001 2026-01-21,03:28:44.000,21,11145751,6885,0,1768966123,13405.87018713999,26732.220367229995,53125.38388344 2026-01-21,03:28:45.000,21,11145754,6445,0,1768966124,13406.98841459999,29501.619119459996,53125.70529096001 2026-01-21,03:28:46.000,21,11145830,6885,0,1768966125,13408.019070029994,30425.31596727,53125.98477576 2026-01-21,03:28:47.000,21,11145840,6565,0,1768966126,13409.164242729988,30887.478077460008,53126.32714464001 2026-01-21,03:28:48.000,21,11145802,6405,0,1768966127,13410.370042219998,26272.814466869997,53126.69047488001 2026-01-21,03:28:50.000,21,11145871,6885,0,1768966129,13412.653651309993,33197.45683107,53127.44508384 2026-01-21,03:28:51.000,21,11145835,6925,0,1768966130,13413.691043049992,29043.77812596,53127.78745272 2026-01-21,03:28:52.000,21,11145808,6284,0,1768966131,13414.667807999991,25351.676453249995,53128.12283448 2026-01-21,03:28:53.000,21,11145815,6925,0,1768966132,13415.62436401999,30429.235283550006,53128.43725488001 2026-01-21,03:28:54.000,21,11145849,6725,0,1768966133,13416.466402769998,28121.561595449995,53128.88443056 2026-01-21,03:28:55.000,21,11145796,6445,0,1768966134,13417.389277239992,29506.53236307,53129.19885096 2026-01-21,03:28:56.000,21,11145767,7125,0,1768966135,13418.366042189991,27660.576689969996,53129.58314256 2026-01-21,03:28:57.000,21,11145840,6645,0,1768966136,13419.36975238,27660.68947605,53129.841666 2026-01-21,03:28:58.000,21,11145766,7045,0,1768966137,13420.292626849994,28122.224213669993,53130.10717656 2026-01-21,03:28:59.000,21,11145815,6925,0,1768966138,13421.222237629998,30891.510179820005,53130.40063560001 2026-01-21,03:29:01.000,21,11145855,6765,0,1768966140,13423.014096089995,27659.780138279995,53131.03646352 2026-01-21,03:29:02.000,21,11145841,7045,0,1768966141,13423.768562809993,28582.79322048,53131.28101272 2026-01-21,03:29:03.000,21,11145825,7125,0,1768966142,13424.576920009997,33660.09828210001,53131.560497520004 2026-01-21,03:29:04.000,21,11145863,7205,0,1768966143,13425.28423256,33660.063036449996,53131.70023992001 2026-01-21,03:29:05.000,21,11145859,7445,0,1768966144,13426.052171900003,30890.706579000005,53131.86793080001 2026-01-21,03:29:06.000,21,11145823,6365,0,1768966145,13426.907683270001,27659.7378435,53132.12645424001 2026-01-21,03:29:07.000,21,11145846,6005,0,1768966146,13427.81708511999,27198.4427763,53132.287158 2026-01-21,03:29:08.000,21,11145903,6885,0,1768966147,13428.746695899994,30891.481983300007,53132.29414512001 2026-01-21,03:29:09.000,21,11145789,7405,0,1768966148,13429.521371549992,23968.552557689996,53132.46183600001 2026-01-21,03:29:10.000,21,11145812,6925,0,1768966149,13430.22194779,27661.408487310007,53132.55266856 2026-01-21,03:29:12.000,21,11145808,6324,0,1768966151,13431.447956209995,30892.36312455,53132.76926928 2026-01-21,03:29:13.000,21,11145722,6525,0,1768966152,13432.007069940002,30892.715581049997,53132.83914048 2026-01-21,03:29:14.000,21,11145739,7565,0,1768966153,13432.438193779999,24431.0953209,53132.902024560004 2026-01-21,03:29:15.000,21,11145789,7045,0,1768966154,13432.896262859991,35048.26935474,53132.8810632 2026-01-21,03:29:16.000,21,11145721,7045,0,1768966155,13433.482321829993,32741.018614440007,53132.811192 2026-01-21,03:29:17.000,21,11145776,6725,0,1768966156,13434.155952829991,27202.496026049994,53132.853114720005 2026-01-21,03:29:18.000,21,11145756,6405,0,1768966157,13434.93736479,27664.622890590006,53132.90901168 2026-01-21,03:29:19.000,21,11145724,5645,0,1768966158,13435.725513060002,28126.883688600006,53132.99984424 2026-01-21,03:29:20.000,21,11145761,6685,0,1768966159,13436.365462509995,30435.85441662,53133.0557412 2026-01-21,03:29:21.000,21,11145758,6525,0,1768966160,13436.978466719993,29051.842330679996,53133.13259952001 2026-01-21,03:29:23.000,21,11145730,6365,0,1768966162,13438.278574549993,28591.60463298,53133.11862528 2026-01-21,03:29:24.000,21,11145730,6365,0,1768966163,13438.945469239996,27669.254169000007,53133.29330328 2026-01-21,03:29:25.000,21,11145735,7085,0,1768966164,13439.504582969988,31363.09697682,53133.24439344 2026-01-21,03:29:26.000,21,11145780,6565,0,1768966165,13440.003069909995,29056.12115259,53133.34221312 2026-01-21,03:29:27.000,21,11145742,6685,0,1768966166,13440.555447329993,30903.72632211,53133.48894264 2026-01-21,03:29:28.000,21,11145746,6885,0,1768966167,13441.242550949995,28596.355746600006,53133.60073656 2026-01-21,03:29:29.000,21,11145796,6845,0,1768966168,13441.889236709998,32290.240849199996,53133.73349184001 2026-01-21,03:29:30.000,21,11145758,6765,0,1768966169,13442.61675819,29521.09586565,53133.83131152001 2026-01-21,03:29:31.000,21,11145723,6805,0,1768966170,13443.256707639994,29521.75143474,53134.01996376001 2026-01-21,03:29:32.000,21,11145739,7125,0,1768966171,13443.903393399996,29060.829971429994,53134.18765464001 2026-01-21,03:29:34.000,21,11145751,7245,0,1768966173,13445.062038719996,30446.406964230002,53134.49508792 2026-01-21,03:29:35.000,21,11145729,6765,0,1768966174,13445.506635179998,33677.74930362,53134.50906216 2026-01-21,03:29:36.000,21,11145677,7685,0,1768966175,13446.06574890999,29060.710136220005,53134.46015232 2026-01-21,03:29:37.000,21,11145715,6045,0,1768966176,13446.712434669993,27675.386912100003,53134.43919096 2026-01-21,03:29:38.000,21,11145679,6205,0,1768966177,13447.35238412,31830.080691929994,53134.362332640005 2026-01-21,03:29:39.000,21,11145688,6405,0,1768966178,13447.850871059993,29521.857171690004,53134.376306879996 2026-01-21,03:29:40.000,21,11145714,6885,0,1768966179,13448.28199489999,26752.48661598,53134.29944856 2026-01-21,03:29:41.000,21,11145753,7005,0,1768966180,13448.67270088,29984.752391400005,53134.194641760005 2026-01-21,03:29:42.000,21,11145709,7045,0,1768966181,13449.043197929997,29523.97191069,53134.08983496001 2026-01-21,03:29:43.000,21,11145676,6525,0,1768966182,13449.48105807999,31833.37263564,53133.978041040005 2026-01-21,03:29:45.000,21,11145760,6685,0,1768966184,13450.70033018999,31374.128865270002,53133.73349184001 2026-01-21,03:29:46.000,21,11145768,6605,0,1768966185,13451.299861779997,32298.932426490006,53133.73349184001 2026-01-21,03:29:47.000,21,11145720,6445,0,1768966186,13451.83876657999,29530.196292480003,53133.593749440006 2026-01-21,03:29:48.000,21,11145721,6485,0,1768966187,13452.24968149,25837.861998480003,53133.523878240005 2026-01-21,03:29:49.000,21,11145804,6245,0,1768966188,13452.579760679997,31379.634235799997,53133.426058560006 2026-01-21,03:29:50.000,21,11145751,6925,0,1768966189,13452.754904740003,31380.903079199998,53133.2653548 2026-01-21,03:29:51.000,21,11145715,6605,0,1768966190,13452.748168429993,30459.151791270007,53133.14657376 2026-01-21,03:29:52.000,21,11145704,6124,0,1768966191,13452.593233300002,33231.34904811,53133.01381848001 2026-01-21,03:29:53.000,21,11145657,6805,0,1768966192,13452.323780899991,27692.340069750004,53132.84612760001 2026-01-21,03:29:54.000,21,11145752,6685,0,1768966193,13452.114955289995,28155.679384650008,53132.55266856 2026-01-21,03:29:56.000,21,11145744,6365,0,1768966195,13451.670358829993,26311.760910120007,53132.07754440001 2026-01-21,03:29:57.000,21,11145882,6365,0,1768966196,13451.387433809992,33240.075871049994,53131.69325280001 2026-01-21,03:29:58.000,21,11145686,6445,0,1768966197,13451.05061831,26776.9752936,53131.44171648 2026-01-21,03:29:59.000,21,11145843,7005,0,1768966198,13450.646439709999,27702.392129130007,53131.07139912001 2026-01-21,03:30:00.000,21,11145763,6685,0,1768966199,13450.107534909992,29089.73845356,53130.63819768 2026-01-21,03:30:01.000,21,11145796,6365,0,1768966200,13449.595575349995,33247.71712797,53130.32377728 2026-01-21,03:30:02.000,21,11145831,7005,0,1768966201,13449.070143169993,31863.705042030007,53129.80673040001 2026-01-21,03:30:03.000,21,11145752,6685,0,1768966202,13448.42345740999,29094.179405460003,53129.39449032001 2026-01-21,03:30:04.000,21,11145814,6084,0,1768966203,13447.810453199992,33252.080539439994,53128.8634692 2026-01-21,03:30:05.000,21,11145796,6765,0,1768966204,13447.29175733,29096.829878339995,53128.36738368001 2026-01-21,03:30:07.000,21,11145782,6965,0,1768966206,13446.139848319996,25866.608350619994,53127.20752176 2026-01-21,03:30:08.000,21,11145735,7725,0,1768966207,13445.520107799988,26330.060451600002,53126.51579688 2026-01-21,03:30:09.000,21,11145768,5884,0,1768966208,13445.028357169991,30488.715842489997,53125.9638144 2026-01-21,03:30:10.000,21,11145752,5765,0,1768966209,13444.590497019999,28642.99279068,53125.14632136 2026-01-21,03:30:11.000,21,11145730,6445,0,1768966210,13444.246945209998,33263.54947395,53124.59433888 2026-01-21,03:30:12.000,21,11145760,6605,0,1768966211,13443.903393399996,29570.150761319994,53123.82575568 2026-01-21,03:30:13.000,21,11145843,6284,0,1768966212,13443.52616003999,28648.10340993,53123.029224000005 2026-01-21,03:30:14.000,21,11145719,6845,0,1768966213,13443.128717749998,30959.60477562,53122.20474384 2026-01-21,03:30:15.000,21,11145827,7125,0,1768966214,13442.711066529992,26342.2554465,53121.38026368 2026-01-21,03:30:16.000,21,11145799,7484,0,1768966215,13442.118271249994,33734.79086358,53120.32520856 2026-01-21,03:30:18.000,21,11145754,6205,0,1768966217,13440.99330748,28655.589585990005,53118.403750560006 2026-01-21,03:30:19.000,21,11145717,7085,0,1768966218,13440.737327699993,31428.005365859994,53117.34869544001 2026-01-21,03:30:20.000,21,11145760,6605,0,1768966219,13440.562183640002,30042.73148565,53116.33556304 2026-01-21,03:30:21.000,21,11145844,6565,0,1768966220,13440.508293159997,27271.210945290004,53115.16172688 2026-01-21,03:30:22.000,21,11145728,6565,0,1768966221,13440.488084229997,29118.816114810004,53114.09968464 2026-01-21,03:30:23.000,21,11145808,6445,0,1768966222,13440.427457439997,30042.660994349993,53112.97475832 2026-01-21,03:30:24.000,21,11145770,6685,0,1768966223,13440.413984819992,32813.970060809996,53111.793935040005 2026-01-21,03:30:25.000,21,11145784,6525,0,1768966224,13440.272522309991,30041.7798531,53110.46638224001 2026-01-21,03:30:26.000,21,11145806,6645,0,1768966225,13440.184950279996,30502.91983944,53109.34145592001 2026-01-21,03:30:27.000,21,11145778,6525,0,1768966226,13440.279258620001,33735.84823308,53108.006916000006 2026-01-21,03:30:29.000,21,11145764,6405,0,1768966228,13440.461138990002,30962.227051980008,53105.442642960006 2026-01-21,03:30:30.000,21,11145770,6084,0,1768966229,13440.696909839993,27727.2685089,53104.15701288 2026-01-21,03:30:31.000,21,11145920,6165,0,1768966230,13440.979834859994,32806.949127329994,53102.68273056001 2026-01-21,03:30:32.000,21,11145734,6485,0,1768966231,13441.242550949995,29110.272569249995,53101.397100480004 2026-01-21,03:30:33.000,21,11145764,6685,0,1768966232,13441.538948590001,28646.968500000003,53100.01365072 2026-01-21,03:30:34.000,21,11145763,7245,0,1768966233,13441.693883719992,30493.058106569995,53098.65814944001 2026-01-21,03:30:35.000,21,11145699,6605,0,1768966234,13441.842082540003,27720.37445976,53097.19784136001 2026-01-21,03:30:36.000,21,11145697,6925,0,1768966235,13442.050908149999,28642.626235920005,53095.70958480001 2026-01-21,03:30:37.000,21,11145798,6565,0,1768966236,13442.44835043999,32797.658373989994,53094.2422896 2026-01-21,03:30:38.000,21,11145795,6965,0,1768966237,13442.859265350002,25867.552934039995,53092.78896864001 2026-01-21,03:30:40.000,21,11145771,6685,0,1768966239,13443.4318517,35560.95257964,53089.77053280001 2026-01-21,03:30:41.000,21,11145836,6445,0,1768966240,13443.64741361999,30477.550020569994,53088.29625048 2026-01-21,03:30:42.000,21,11145829,6845,0,1768966241,13443.822557679996,28165.181611890002,53086.88485224 2026-01-21,03:30:43.000,21,11145711,6685,0,1768966242,13443.997701740002,27699.847393200005,53085.3337116 2026-01-21,03:30:44.000,21,11145829,6965,0,1768966243,13444.449034509998,30466.236166920004,53083.91532624 2026-01-21,03:30:45.000,21,11145776,6445,0,1768966244,13444.54334284999,22613.131743029997,53082.62969616001 2026-01-21,03:30:46.000,21,11145717,7085,0,1768966245,13444.657860119994,27226.822573679994,53081.31611760001 2026-01-21,03:30:47.000,21,11145795,6965,0,1768966246,13444.63091488,30916.957539120005,53080.05144888 2026-01-21,03:30:48.000,21,11145763,7005,0,1768966247,13444.90710358999,30452.0392191,53078.898574080005 2026-01-21,03:30:49.000,21,11145898,6605,0,1768966248,13444.94752144999,25370.66680947,53077.73871216 2026-01-21,03:30:51.000,21,11145798,6525,0,1768966250,13445.257391710002,26750.548105230002,53075.55873072 2026-01-21,03:30:52.000,21,11145721,7005,0,1768966251,13445.688515549999,31825.942852620006,53074.489701360006 2026-01-21,03:30:53.000,21,11145772,6725,0,1768966252,13446.139848319996,31361.327645190002,53073.33682656001 2026-01-21,03:30:54.000,21,11145866,6725,0,1768966253,13446.618126330002,34589.730497369994,53072.40055248001 2026-01-21,03:30:55.000,21,11145738,6725,0,1768966254,13447.136822199995,28124.71960569,53071.40838144 2026-01-21,03:30:56.000,21,11145784,6685,0,1768966255,13447.668990689992,28583.660263469996,53070.31839072001 2026-01-21,03:30:57.000,21,11145710,6205,0,1768966256,13448.234840729994,29504.100413220003,53069.26333560001 2026-01-21,03:30:58.000,21,11145703,6965,0,1768966257,13448.780481839996,32732.193103679994,53068.3200744 2026-01-21,03:30:59.000,21,11145820,6324,0,1768966258,13449.353068189994,32267.824615799997,53067.341877599996 2026-01-21,03:31:00.000,21,11145751,6845,0,1768966259,13449.858291439996,31341.843849869998,53066.3287452 2026-01-21,03:31:02.000,21,11145717,6845,0,1768966261,13450.026699189992,29952.17131254,53064.43523568 2026-01-21,03:31:03.000,21,11145752,6485,0,1768966262,13449.972808710001,20719.989193710004,53063.64569112 2026-01-21,03:31:04.000,21,11145805,6725,0,1768966263,13449.89197299,25332.26314923,53062.81422384001 2026-01-21,03:31:05.000,21,11145759,6885,0,1768966264,13449.79092834,26714.139348779994,53061.89891112 2026-01-21,03:31:06.000,21,11145762,6245,0,1768966265,13449.75051048,31326.053798670007,53061.172250640004 2026-01-21,03:31:07.000,21,11145832,6324,0,1768966266,13449.615784279995,29477.482898340008,53060.25693792001 2026-01-21,03:31:08.000,21,11145776,6365,0,1768966267,13449.44064021999,29474.444723310007,53059.60713576001 2026-01-21,03:31:09.000,21,11145731,7005,0,1768966268,13449.285705089998,28548.752971709997,53058.845539680005 2026-01-21,03:31:10.000,21,11145751,6925,0,1768966269,13449.157715199988,28084.405631219997,53058.16778904001 2026-01-21,03:31:11.000,21,11145727,6965,0,1768966270,13448.989307449992,29466.070356869997,53057.455102800006 2026-01-21,03:31:13.000,21,11145799,7085,0,1768966272,13448.376303239995,28077.560925989994,53056.21838256 2026-01-21,03:31:14.000,21,11145794,6605,0,1768966273,13448.086641909998,31766.14508283,53055.708322800005 2026-01-21,03:31:15.000,21,11145793,7205,0,1768966274,13447.756562720002,30841.679879849995,53055.19127592 2026-01-21,03:31:16.000,21,11145760,6365,0,1768966275,13447.419747219996,31301.445285840004,53054.702177520005 2026-01-21,03:31:17.000,21,11145797,6965,0,1768966276,13446.948205519999,33144.870321270006,53054.22006624001 2026-01-21,03:31:18.000,21,11145628,6685,0,1768966277,13446.570972159992,28530.234907200007,53053.92660720001 2026-01-21,03:31:19.000,21,11145712,6485,0,1768966278,13446.11290308,24838.668968369995,53053.51436712 2026-01-21,03:31:20.000,21,11145680,6445,0,1768966279,13445.634625069993,27144.143327910002,53053.2977664 2026-01-21,03:31:21.000,21,11145741,6885,0,1768966280,13445.062038719996,32678.690206979998,53053.08116568 2026-01-21,03:31:22.000,21,11145740,6284,0,1768966281,13444.529870229999,31294.396155840004,53052.95539752 2026-01-21,03:31:24.000,21,11145788,6525,0,1768966283,13443.60699575999,28526.449524390002,53052.78071952001 2026-01-21,03:31:25.000,21,11145807,6885,0,1768966284,13443.128717749998,24375.188670870004,53052.689886960005 2026-01-21,03:31:26.000,21,11145841,6725,0,1768966285,13442.53592247,29449.272280079997,53052.689886960005 2026-01-21,03:31:27.000,21,11145787,6805,0,1768966286,13441.842082540003,27604.479713430002,53052.738796800004 2026-01-21,03:31:28.000,21,11145837,6685,0,1768966287,13441.16845153999,22992.149364869998,53052.878539200006 2026-01-21,03:31:29.000,21,11145824,6605,0,1768966288,13440.528502089997,32679.197744339996,53053.06020432 2026-01-21,03:31:30.000,21,11145895,6685,0,1768966289,13439.84813477999,28527.59148345,53053.23488232001 2026-01-21,03:31:31.000,21,11145819,6845,0,1768966290,13439.154294849992,32678.908730010007,53053.45847016 2026-01-21,03:31:32.000,21,11145721,7045,0,1768966291,13438.426773369989,29911.399144619994,53053.744942080004 2026-01-21,03:31:33.000,21,11145797,7045,0,1768966292,13437.746406059996,27143.882510099997,53053.98949128 2026-01-21,03:31:35.000,21,11145781,6725,0,1768966294,13436.47324346999,33602.38705479,53054.74410024001 2026-01-21,03:31:36.000,21,11145710,6525,0,1768966295,13435.840030329993,29912.548152810006,53055.09345624 2026-01-21,03:31:37.000,21,11145770,6445,0,1768966296,13435.23376242999,26684.265135840003,53055.59652888 2026-01-21,03:31:38.000,21,11145807,7205,0,1768966297,13434.654439769998,28068.84820131,53056.08562728001 2026-01-21,03:31:39.000,21,11145831,6885,0,1768966298,13434.162689140001,31298.59743732,53056.50485448 2026-01-21,03:31:40.000,21,11145848,6205,0,1768966299,13433.77871947,27147.67494204,53056.98696576 2026-01-21,03:31:41.000,21,11145796,6485,0,1768966300,13433.448640279988,31761.393969209996,53057.57388384001 2026-01-21,03:31:42.000,21,11145748,6445,0,1768966301,13433.192660499997,35913.83907657,53058.1538148 2026-01-21,03:31:43.000,21,11145804,6605,0,1768966302,13432.929944409996,22997.859160170003,53058.70579728 2026-01-21,03:31:44.000,21,11145739,6925,0,1768966303,13432.68070094,30379.292197500006,53059.3066896 2026-01-21,03:31:46.000,21,11145839,6965,0,1768966305,13432.074433039998,28535.225691240004,53060.284886400004 2026-01-21,03:31:47.000,21,11145769,6845,0,1768966306,13431.764562780001,28535.690933820006,53060.85084312001 2026-01-21,03:31:48.000,21,11145780,6324,0,1768966307,13431.47490144999,32226.862121369995,53061.360902880006 2026-01-21,03:31:49.000,21,11145852,6605,0,1768966308,13431.171767499989,28536.677812020003,53061.76615584001 2026-01-21,03:31:50.000,21,11145777,6885,0,1768966309,13430.942732959993,31305.040342139997,53062.36006104001 2026-01-21,03:31:51.000,21,11145733,7165,0,1768966310,13430.713698419997,26230.907389019994,53062.78627536 2026-01-21,03:31:52.000,21,11145792,6485,0,1768966311,13430.390355539996,28999.15008393,53063.14960560001 2026-01-21,03:31:53.000,21,11145805,6845,0,1768966312,13429.959231699999,30844.84493922,53063.519922960004 2026-01-21,03:31:54.000,21,11145787,6845,0,1768966313,13429.474217379997,30845.12690442,53064.02998272 2026-01-21,03:31:55.000,21,11145786,6365,0,1768966314,13429.09698401999,30845.62739265,53064.428248560005 2026-01-21,03:31:57.000,21,11145813,6845,0,1768966316,13428.261681579992,26695.268827770007,53065.07805072 2026-01-21,03:31:58.000,21,11145784,6845,0,1768966317,13427.891184529995,26234.791459650005,53065.3505484 2026-01-21,03:31:59.000,21,11145796,6405,0,1768966318,13427.547632719994,27619.642392060006,53065.63702032 2026-01-21,03:32:00.000,21,11145851,7005,0,1768966319,13427.224289839993,30388.547705189994,53065.90253088 2026-01-21,03:32:01.000,21,11145743,6925,0,1768966320,13426.76622076,28543.9102194,53066.18201568 2026-01-21,03:32:02.000,21,11145775,6805,0,1768966321,13426.348569539994,23469.297925439998,53066.4684876 2026-01-21,03:32:03.000,21,11145702,6525,0,1768966322,13425.883764149992,32696.876962380004,53066.706049680004 2026-01-21,03:32:04.000,21,11145802,6445,0,1768966323,13425.48632186,29006.445933480005,53066.85976632 2026-01-21,03:32:05.000,21,11145765,6925,0,1768966324,13425.028252779994,26238.731923319996,53067.062392800006 2026-01-21,03:32:06.000,21,11145818,6525,0,1768966325,13424.651019420002,30391.35325893,53067.27200640001 2026-01-21,03:32:08.000,21,11145727,6925,0,1768966327,13424.01780627999,28084.70169468,53067.68424648001 2026-01-21,03:32:09.000,21,11145734,6324,0,1768966328,13423.694463399988,28545.912172319993,53067.85193736001 2026-01-21,03:32:10.000,21,11145750,6725,0,1768966329,13423.357647899997,32697.997774050003,53067.92180856001 2026-01-21,03:32:11.000,21,11145760,6565,0,1768966330,13422.98041453999,30390.824574180006,53068.012641119996 2026-01-21,03:32:12.000,21,11145787,6885,0,1768966331,13422.529081769993,28544.967588900006,53068.08949944001 2026-01-21,03:32:13.000,21,11145734,6685,0,1768966332,13422.145112099992,26699.20224231,53068.19430624 2026-01-21,03:32:14.000,21,11145794,6445,0,1768966333,13421.653361469995,28544.523493710003,53068.1453964 2026-01-21,03:32:15.000,21,11145817,7045,0,1768966334,13421.242446559998,31312.265700389995,53068.12443504 2026-01-21,03:32:16.000,21,11145811,7005,0,1768966335,13420.865213199992,25775.364411899995,53068.180331999996 2026-01-21,03:32:17.000,21,11145734,6485,0,1768966336,13420.58902449,30849.828674129996,53068.117447920005 2026-01-21,03:32:19.000,21,11145844,6485,0,1768966338,13420.27915422999,26235.355390049997,53068.13142216 2026-01-21,03:32:20.000,21,11145852,6365,0,1768966339,13419.976020280003,29925.835762860006,53068.11046080001 2026-01-21,03:32:21.000,21,11145754,6645,0,1768966340,13419.679622639997,29463.990863519997,53068.012641119996 2026-01-21,03:32:22.000,21,11145732,6525,0,1768966341,13419.477533339996,31770.099644760005,53068.012641119996 2026-01-21,03:32:23.000,21,11145739,6965,0,1768966342,13419.26870773,29923.97479254,53067.85193736001 2026-01-21,03:32:24.000,21,11145767,6805,0,1768966343,13419.14071783999,24848.312178210006,53067.8659116 2026-01-21,03:32:25.000,21,11145733,7085,0,1768966344,13419.005991639999,35457.9788886,53067.77507904001 2026-01-21,03:32:26.000,21,11145723,7005,0,1768966345,13418.871265439993,23923.776483930007,53067.72616920001 2026-01-21,03:32:27.000,21,11145752,6525,0,1768966346,13418.776957100003,31765.165253760002,53067.65629800001 2026-01-21,03:32:28.000,21,11145790,6645,0,1768966347,13418.736539240002,29457.5479587,53067.60040104 2026-01-21,03:32:30.000,21,11145702,6645,0,1768966349,13418.514241010002,28071.533919840003,53067.59341392 2026-01-21,03:32:31.000,21,11145760,6485,0,1768966350,13418.25152492,30838.451378309997,53067.41873592001 2026-01-21,03:32:32.000,21,11145709,7205,0,1768966351,13417.90123679999,29453.981098920005,53067.45367152 2026-01-21,03:32:33.000,21,11145718,6725,0,1768966352,13417.321914139997,31759.941848429997,53067.32091624001 2026-01-21,03:32:34.000,21,11145838,6565,0,1768966353,13416.70217361999,28991.91767655,53067.29296776 2026-01-21,03:32:35.000,21,11145804,6525,0,1768966354,13416.183477749997,31759.27218108,53067.25803216 2026-01-21,03:32:36.000,21,11145714,6405,0,1768966355,13415.678254499995,28990.909650960006,53067.10431552001 2026-01-21,03:32:37.000,21,11145765,6965,0,1768966356,13415.038305050002,28067.974109190007,53067.07636704 2026-01-21,03:32:38.000,21,11145781,7085,0,1768966357,13414.55329073,38215.690183290004,53067.07636704 2026-01-21,03:32:39.000,21,11145719,6885,0,1768966358,13414.142375819989,36370.17155625,53067.12527688 2026-01-21,03:32:41.000,21,11145713,6845,0,1768966360,13413.259919209995,31296.123192690007,53067.03444432001 2026-01-21,03:32:42.000,21,11145775,7045,0,1768966361,13412.835531679993,25300.112067299997,53067.09034128 2026-01-21,03:32:43.000,21,11145677,7165,0,1768966362,13412.310099499991,30374.928786029996,53067.07636704 2026-01-21,03:32:44.000,21,11145750,6525,0,1768966363,13411.85203042,31759.335623249994,53067.11828976 2026-01-21,03:32:45.000,21,11145818,6405,0,1768966364,13411.427642889998,32682.475589790003,53067.27200640001 2026-01-21,03:32:46.000,21,11145775,7125,0,1768966365,13411.023464289996,29915.226822209996,53067.306942 2026-01-21,03:32:47.000,21,11145779,6685,0,1768966366,13410.58560413999,31761.062660099997,53067.41873592001 2026-01-21,03:32:48.000,21,11145679,6885,0,1768966367,13410.141007680002,27148.386904169995,53067.39078744001 2026-01-21,03:32:49.000,21,11145769,6885,0,1768966368,13409.6155755,30377.896469760002,53067.5514912 2026-01-21,03:32:50.000,21,11145768,6525,0,1768966369,13409.191187969998,32223.492637229996,53067.63533664001 2026-01-21,03:32:52.000,21,11145821,7045,0,1768966371,13407.978652169993,29917.679919450005,53067.74014344 2026-01-21,03:32:53.000,21,11145826,6365,0,1768966372,13407.27807593,30379.271050109994,53067.85892448 2026-01-21,03:32:54.000,21,11145844,6565,0,1768966373,13406.617917549993,32686.169333910002,53067.949757040005 2026-01-21,03:32:55.000,21,11145760,6405,0,1768966374,13405.903868689995,30379.9971105,53068.012641119996 2026-01-21,03:32:56.000,21,11145842,6765,0,1768966375,13405.102247800001,28535.204543850006,53068.0755252 2026-01-21,03:32:57.000,21,11145810,6565,0,1768966376,13404.381462629994,30381.2659539,53068.17334488 2026-01-21,03:32:58.000,21,11145751,7245,0,1768966377,13403.60005067,30382.09775124,53068.26417744 2026-01-21,03:32:59.000,21,11145770,6645,0,1768966378,13402.710857749997,28998.98795394,53068.348022879996 2026-01-21,03:33:00.000,21,11145723,6845,0,1768966379,13401.841873759993,27615.680781000003,53068.39693272001 2026-01-21,03:33:01.000,21,11145802,6725,0,1768966380,13400.824690949994,29922.783489570007,53068.41789408 2026-01-21,03:33:03.000,21,11145777,7285,0,1768966382,13398.58149972,32229.766362929993,53068.58558496 2026-01-21,03:33:04.000,21,11145816,6645,0,1768966383,13397.27465557999,30846.09968436,53068.64148192001 2026-01-21,03:33:05.000,21,11145682,6445,0,1768966384,13396.06211978,30385.481333639997,53068.683404639996 2026-01-21,03:33:06.000,21,11145750,6565,0,1768966385,13394.95736493999,30386.09460795,53068.6344948 2026-01-21,03:33:07.000,21,11145666,6245,0,1768966386,13393.96039105999,25311.90526179,53068.64846904 2026-01-21,03:33:08.000,21,11145743,6885,0,1768966387,13393.024043969992,30387.342303960002,53068.74628872 2026-01-21,03:33:09.000,21,11145809,6805,0,1768966388,13392.006861159993,32233.05125751,53068.86506976 2026-01-21,03:33:10.000,21,11145767,6925,0,1768966389,13391.009887279994,31772.165039850006,53068.96987656 2026-01-21,03:33:11.000,21,11145830,6525,0,1768966390,13390.08027649999,23929.338247499996,53069.03974776 2026-01-21,03:33:12.000,21,11145781,6845,0,1768966391,13389.346018709992,28543.09956945,53069.26333560001 2026-01-21,03:33:14.000,21,11145796,6685,0,1768966393,13388.032438260001,31310.29194399,53069.41705224 2026-01-21,03:33:15.000,21,11145829,7005,0,1768966394,13387.473324529994,26696.396688570007,53069.54980752001 2026-01-21,03:33:16.000,21,11145730,6365,0,1768966395,13386.813166150001,27157.416839700003,53069.689549919996 2026-01-21,03:33:17.000,21,11145730,6725,0,1768966396,13385.950918469993,28541.393679989997,53069.71749840001 2026-01-21,03:33:18.000,21,11145772,6445,0,1768966397,13385.001098759989,29464.026109169994,53069.77339536 2026-01-21,03:33:19.000,21,11145809,6885,0,1768966398,13384.21295049,25772.960658569995,53069.94807336 2026-01-21,03:33:20.000,21,11145772,6365,0,1768966399,13383.492165319993,30847.2134469,53070.108777120004 2026-01-21,03:33:21.000,21,11145799,6965,0,1768966400,13382.717489669994,32692.11879963,53070.17166120001 2026-01-21,03:33:22.000,21,11145710,6605,0,1768966401,13381.89565985,30846.212470440005,53070.26249376 2026-01-21,03:33:23.000,21,11145781,7245,0,1768966402,13381.120984200003,32691.16716708,53070.30441648 2026-01-21,03:33:25.000,21,11145854,6725,0,1768966404,13379.537951350001,29921.845955280005,53070.54197856 2026-01-21,03:33:26.000,21,11145741,6845,0,1768966405,13378.662231050002,27614.552920200003,53070.60486264001 2026-01-21,03:33:27.000,21,11145661,7125,0,1768966406,13377.685466099989,32227.419002640003,53070.66774672 2026-01-21,03:33:28.000,21,11145820,6885,0,1768966407,13376.62786542999,28536.790598100008,53070.8354376 2026-01-21,03:33:29.000,21,11145770,6445,0,1768966408,13375.73193619999,25768.89331056,53070.88434744 2026-01-21,03:33:30.000,21,11145773,6925,0,1768966409,13374.782116490001,27614.517674550007,53070.947231520004 2026-01-21,03:33:31.000,21,11145725,7165,0,1768966410,13373.832296779998,29921.359565310006,53071.017102720005 2026-01-21,03:33:32.000,21,11145793,7484,0,1768966411,13373.084566369995,26692.00508058,53071.05203832 2026-01-21,03:33:33.000,21,11145767,7125,0,1768966412,13372.336835959992,27152.989986059998,53071.149858 2026-01-21,03:33:34.000,21,11145762,6405,0,1768966413,13371.703622819994,29920.379736240007,53071.184793600005 2026-01-21,03:33:36.000,21,11145799,6645,0,1768966415,13370.026281630002,32226.192454019998,53071.24767768001 2026-01-21,03:33:37.000,21,11145857,7045,0,1768966416,13369.130352399989,31303.482484410008,53071.254664800006 2026-01-21,03:33:38.000,21,11145725,7045,0,1768966417,13368.25463209999,27151.403931809997,53071.20575496001 2026-01-21,03:33:39.000,21,11145778,6405,0,1768966418,13367.513637999997,32225.85409578,53071.26863904 2026-01-21,03:33:40.000,21,11145849,7005,0,1768966419,13366.887161169994,25305.441209580007,53071.282613280004 2026-01-21,03:33:41.000,21,11145789,6765,0,1768966420,13366.415619469997,27150.177383190006,53071.17780648001 2026-01-21,03:33:42.000,21,11145874,6405,0,1768966421,13365.890187289995,34530.813868829995,53071.184793600005 2026-01-21,03:33:43.000,21,11145750,6565,0,1768966422,13365.189611050002,32224.282139789997,53071.14287088 2026-01-21,03:33:44.000,21,11145798,6565,0,1768966423,13364.56313422,34530.91255665,53071.114922400004 2026-01-21,03:33:45.000,21,11145826,6565,0,1768966424,13363.943393699992,29456.7725544,53071.017102720005 2026-01-21,03:33:47.000,21,11145706,6565,0,1768966426,13363.168718049994,34993.01122467,53070.800502000006 2026-01-21,03:33:48.000,21,11145660,6565,0,1768966427,13362.845375169993,33609.56306913,53070.75857928 2026-01-21,03:33:49.000,21,11145703,6965,0,1768966428,13362.522032289991,24844.935644940007,53070.57691416001 2026-01-21,03:33:50.000,21,11145743,7005,0,1768966429,13362.12459,26690.771482829994,53070.42319752 2026-01-21,03:33:51.000,21,11145759,6765,0,1768966430,13361.498113169997,31304.772475200007,53070.451146 2026-01-21,03:33:52.000,21,11145839,6885,0,1768966431,13361.0467804,28999.100740020003,53070.26249376 2026-01-21,03:33:53.000,21,11145763,7045,0,1768966432,13360.379885709997,29461.523668020003,53070.12275136001 2026-01-21,03:33:54.000,21,11145781,6805,0,1768966433,13359.92855294,29001.187282500003,53070.0668544 2026-01-21,03:33:55.000,21,11145728,6525,0,1768966434,13359.585001129999,28540.590079169997,53069.81531808001 2026-01-21,03:33:56.000,21,11145710,6565,0,1768966435,13359.396384449989,28079.767303679997,53069.8223052 2026-01-21,03:33:58.000,21,11145848,6485,0,1768966437,13359.241449319998,29926.477233690006,53069.61967872001 2026-01-21,03:33:59.000,21,11145798,6565,0,1768966438,13359.180822529997,29465.746096889998,53069.53583328 2026-01-21,03:34:00.000,21,11145731,6765,0,1768966439,13359.099986809997,31312.06832475,53069.4729492 2026-01-21,03:34:01.000,21,11145846,6645,0,1768966440,13358.938315369996,31774.434859710003,53069.45198784001 2026-01-21,03:34:02.000,21,11145781,6845,0,1768966441,13358.66886297,28546.067253179994,53069.52884616001 2026-01-21,03:34:03.000,21,11145760,6445,0,1768966442,13358.412883189994,28547.11757355,53069.43102648001 2026-01-21,03:34:04.000,21,11145817,6885,0,1768966443,13358.163639719998,29470.976551350002,53069.48692344 2026-01-21,03:34:05.000,21,11145696,6685,0,1768966444,13357.853769460002,26703.755980290007,53069.47993632001 2026-01-21,03:34:06.000,21,11145854,6405,0,1768966445,13357.42938193,27627.481024620007,53069.53583328 2026-01-21,03:34:07.000,21,11145741,6925,0,1768966446,13356.944367609998,28551.100332,53069.66858856001 2026-01-21,03:34:09.000,21,11145727,6965,0,1768966448,13356.10232885999,30397.648132019996,53069.63365296 2026-01-21,03:34:10.000,21,11145795,6765,0,1768966449,13355.758777049989,26245.054992930003,53069.724485520004 2026-01-21,03:34:11.000,21,11145659,6765,0,1768966450,13355.347862139992,28552.157701500008,53069.78038248 2026-01-21,03:34:12.000,21,11145746,6245,0,1768966451,13354.88305674999,30397.75386897,53069.78038248 2026-01-21,03:34:13.000,21,11145813,7005,0,1768966452,13354.350888259993,31781.97742881,53069.78736960001 2026-01-21,03:34:14.000,21,11145715,6885,0,1768966453,13353.9736549,30859.105329209997,53069.86422792001 2026-01-21,03:34:15.000,21,11145797,6765,0,1768966454,13353.70420249999,32242.793155170002,53069.80833096 2026-01-21,03:34:16.000,21,11145717,7125,0,1768966455,13353.495376889994,27166.608905219997,53069.913137760006 2026-01-21,03:34:17.000,21,11145800,6365,0,1768966456,13353.279814969988,24397.527363839996,53069.962047600005 2026-01-21,03:34:18.000,21,11145830,6485,0,1768966457,13352.909317919992,29933.766034109998,53069.97602184 2026-01-21,03:34:20.000,21,11145721,7045,0,1768966459,13351.589001159991,30856.320922860003,53069.98999608 2026-01-21,03:34:21.000,21,11145726,6525,0,1768966460,13350.679599310002,26703.798275070003,53070.03191880001 2026-01-21,03:34:22.000,21,11145762,6685,0,1768966461,13350.039649859995,29471.991626069997,53070.0668544 2026-01-21,03:34:23.000,21,11145716,6565,0,1768966462,13349.480536130002,33162.78920973001,53070.080828640006 2026-01-21,03:34:24.000,21,11145826,6725,0,1768966463,13349.03593967,29932.849647209994,53070.2065968 2026-01-21,03:34:25.000,21,11145785,7005,0,1768966464,13348.537452729994,24857.743914150007,53070.23454528 2026-01-21,03:34:26.000,21,11145799,6805,0,1768966465,13347.87729435,30855.961417230006,53070.3114036 2026-01-21,03:34:27.000,21,11145732,6485,0,1768966466,13346.967892499997,28088.183964900003,53070.33236496 2026-01-21,03:34:28.000,21,11145794,6685,0,1768966467,13346.051754339998,31318.680408689994,53070.31839072001 2026-01-21,03:34:29.000,21,11145785,7205,0,1768966468,13345.18950665999,29012.522283540005,53070.35332632 2026-01-21,03:34:31.000,21,11145801,7045,0,1768966470,13343.815299419999,31782.752833110004,53070.297429360005 2026-01-21,03:34:32.000,21,11145754,6445,0,1768966471,13343.107986869996,31784.21905215,53070.297429360005 2026-01-21,03:34:33.000,21,11145817,7205,0,1768966472,13342.501718969994,29017.111267169996,53070.33935208001 2026-01-21,03:34:34.000,21,11145775,7045,0,1768966473,13341.861769520001,28095.797025299995,53070.29044224001 2026-01-21,03:34:35.000,21,11145810,6324,0,1768966474,13341.221820069994,29020.72747086,53070.24153240001 2026-01-21,03:34:36.000,21,11145737,6925,0,1768966475,13340.709860509996,30407.439373589994,53070.1367256 2026-01-21,03:34:37.000,21,11145808,6485,0,1768966476,13340.27873667,28102.31747055,53070.080828640006 2026-01-21,03:34:38.000,21,11145894,6525,0,1768966477,13339.995811649998,34103.51675562,53070.11576424 2026-01-21,03:34:39.000,21,11145791,7085,0,1768966478,13339.813931279998,27183.308294190007,53070.10179000001 2026-01-21,03:34:40.000,21,11145842,6445,0,1768966479,13339.692677699997,25800.515707740007,53070.12275136001 2026-01-21,03:34:42.000,21,11145753,6885,0,1768966481,13339.126827659995,30881.17615524,53070.28345512 2026-01-21,03:34:43.000,21,11145814,6685,0,1768966482,13338.877584189999,31806.748071630005,53070.32537784 2026-01-21,03:34:44.000,21,11145752,6565,0,1768966483,13338.722649059993,28117.226380499997,53070.42319752 2026-01-21,03:34:45.000,21,11145794,6445,0,1768966484,13338.715912749998,31812.225245640002,53070.395249040004 2026-01-21,03:34:46.000,21,11145812,6645,0,1768966485,13338.944947289994,34122.12645882,53070.60486264001 2026-01-21,03:34:47.000,21,11145797,6765,0,1768966486,13339.396280059991,29046.541384919998,53070.72364368001 2026-01-21,03:34:48.000,21,11145737,6725,0,1768966487,13339.699414009992,32740.870582710006,53070.8354376 2026-01-21,03:34:49.000,21,11145791,6725,0,1768966488,13340.036229509999,28126.78500078,53070.88434744 2026-01-21,03:34:50.000,21,11145782,6565,0,1768966489,13340.41346286999,30436.467690930003,53071.07998680001 2026-01-21,03:34:51.000,21,11145800,6565,0,1768966490,13340.730069439996,28591.407257340004,53071.254664800006 2026-01-21,03:34:53.000,21,11145825,7005,0,1768966492,13341.67988915,24438.708381300006,53071.687866240005 2026-01-21,03:34:54.000,21,11145761,6845,0,1768966493,13342.117749299992,30902.28125046,53071.855557120005 2026-01-21,03:34:55.000,21,11145777,6925,0,1768966494,13342.373729079998,26286.842235570002,53072.072157840004 2026-01-21,03:34:56.000,21,11145846,6565,0,1768966495,13342.63644517,30442.12109319,53072.27478432 2026-01-21,03:34:57.000,21,11145732,6485,0,1768966496,13342.67012671999,25364.689147230005,53072.40055248001 2026-01-21,03:34:58.000,21,11145732,6405,0,1768966497,13342.865479709995,30442.90354662,53072.56824336001 2026-01-21,03:34:59.000,21,11145816,6485,0,1768966498,13343.067569009996,29980.995205109997,53072.61016608 2026-01-21,03:35:00.000,21,11145757,6965,0,1768966499,13343.182086280001,32288.816924939994,53072.58920472001 2026-01-21,03:35:01.000,21,11145711,6685,0,1768966500,13343.128195799996,25825.462578809995,53072.645101680006 2026-01-21,03:35:02.000,21,11145795,6885,0,1768966501,13342.993469599991,23516.766766860004,53072.61715320001 2026-01-21,03:35:04.000,21,11145825,6845,0,1768966503,13342.986733289996,27670.875468900005,53072.407539600004 2026-01-21,03:35:05.000,21,11145811,6885,0,1768966504,13342.966524359996,25362.743587350007,53072.36561688 2026-01-21,03:35:06.000,21,11145773,6685,0,1768966505,13343.013678529991,35057.05961985,53072.11408056001 2026-01-21,03:35:07.000,21,11145807,6765,0,1768966506,13343.00020591,27209.531057789995,53071.904466960004 2026-01-21,03:35:08.000,21,11145816,6565,0,1768966507,13343.148404729996,29056.551149520004,53071.68087912001 2026-01-21,03:35:09.000,21,11145924,6485,0,1768966508,13343.458274989993,29518.727357969998,53071.54113672001 2026-01-21,03:35:10.000,21,11145688,6525,0,1768966509,13343.795090489999,29519.086863599994,53071.2896004 2026-01-21,03:35:11.000,21,11145731,6885,0,1768966510,13344.01065240999,31827.853166850007,53071.05902544001 2026-01-21,03:35:12.000,21,11145813,6725,0,1768966511,13344.414831009992,27212.146285020004,53070.82845048 2026-01-21,03:35:13.000,21,11145743,7005,0,1768966512,13345.041307839994,28136.08985238,53070.49306872 2026-01-21,03:35:15.000,21,11145791,7165,0,1768966514,13346.341415669995,26751.746457329995,53070.15069984001 2026-01-21,03:35:16.000,21,11145786,6725,0,1768966515,13346.967892499997,31829.742333689996,53069.97602184 2026-01-21,03:35:17.000,21,11145774,6685,0,1768966516,13347.69541398,32753.192461950006,53069.82929232 2026-01-21,03:35:18.000,21,11145822,6565,0,1768966517,13348.483562249989,24443.522937090005,53069.65461432 2026-01-21,03:35:19.000,21,11145850,6405,0,1768966518,13349.278446830001,23981.917708170004,53069.4729492 2026-01-21,03:35:20.000,21,11145829,6845,0,1768966519,13350.059858789995,35522.83793373,53069.27730984 2026-01-21,03:35:21.000,21,11145711,7045,0,1768966520,13350.949051709998,32291.023302629997,53068.96288944 2026-01-21,03:35:22.000,21,11145745,7085,0,1768966521,13351.609210089991,29058.947853720005,53068.71135312001 2026-01-21,03:35:23.000,21,11145740,6005,0,1768966522,13352.28284108999,27211.836123300003,53068.48077816 2026-01-21,03:35:24.000,21,11145756,6365,0,1768966523,13352.828482199991,26749.631718329998,53068.285138800005 2026-01-21,03:35:26.000,21,11145826,6365,0,1768966525,13354.108381099992,28594.868380169995,53067.67027224 2026-01-21,03:35:27.000,21,11145751,7005,0,1768966526,13354.82242995999,32748.702166140007,53067.33489048 2026-01-21,03:35:28.000,21,11145738,6605,0,1768966527,13355.516269890002,29055.14837265,53067.0274572 2026-01-21,03:35:29.000,21,11145724,6205,0,1768966528,13356.095592549995,27669.83219766,53066.66412696 2026-01-21,03:35:30.000,21,11145767,6685,0,1768966529,13356.580606869997,30439.05472164,53066.321758080005 2026-01-21,03:35:31.000,21,11145849,6965,0,1768966530,13356.978049159989,28130.380057079994,53065.937466480005 2026-01-21,03:35:32.000,21,11145776,6485,0,1768966531,13357.537162889996,28591.393159080006,53065.54618776001 2026-01-21,03:35:33.000,21,11145866,6525,0,1768966532,13358.251211749994,29975.04573939,53065.15490904 2026-01-21,03:35:34.000,21,11145805,6965,0,1768966533,13358.83053441,40590.90158592,53064.6518364 2026-01-21,03:35:35.000,21,11145825,6805,0,1768966534,13359.369439209993,32281.140422369994,53064.23260920001 2026-01-21,03:35:37.000,21,11145791,6685,0,1768966536,13360.548293459993,25817.623946249994,53063.28236088 2026-01-21,03:35:38.000,21,11145857,6965,0,1768966537,13361.194979219996,27663.650110650007,53062.86313368001 2026-01-21,03:35:39.000,21,11145771,6645,0,1768966538,13361.740620329998,28124.677310910003,53062.3810224 2026-01-21,03:35:40.000,21,11145865,6925,0,1768966539,13362.18521679,31816.814229270007,53061.843014160004 2026-01-21,03:35:41.000,21,11145592,6605,0,1768966540,13362.717385279997,27662.12749857,53061.27705744 2026-01-21,03:35:42.000,21,11145756,6445,0,1768966541,13363.168718049994,31354.243269540006,53060.71110072001 2026-01-21,03:35:43.000,21,11145904,6645,0,1768966542,13363.66720499,26276.726734020005,53060.068285680005 2026-01-21,03:35:44.000,21,11145787,7045,0,1768966543,13364.192637169988,32738.248306349997,53059.53027744 2026-01-21,03:35:45.000,21,11145800,6645,0,1768966544,13364.75848720999,35968.58966928,53058.92938512 2026-01-21,03:35:46.000,21,11145717,6925,0,1768966545,13365.459063449998,27198.09736893,53058.30054432 2026-01-21,03:35:48.000,21,11145801,7205,0,1768966547,13366.705280799993,29042.918132100007,53056.931068800004 2026-01-21,03:35:49.000,21,11145892,6365,0,1768966548,13367.22397667,28119.10849821,53056.17645984 2026-01-21,03:35:50.000,21,11145778,6405,0,1768966549,13367.830244569988,28579.635210239998,53055.491722080005 2026-01-21,03:35:51.000,21,11145839,6965,0,1768966550,13368.50387557,29501.73895467,53054.81397144001 2026-01-21,03:35:52.000,21,11145753,6685,0,1768966551,13369.123616089993,28116.098519699997,53054.11525944 2026-01-21,03:35:53.000,21,11145848,6525,0,1768966552,13369.824192330001,26730.620214719995,53053.38161184001 2026-01-21,03:35:54.000,21,11145821,7125,0,1768966553,13370.450669159989,35037.27271193999,53052.60604152 2026-01-21,03:35:55.000,21,11145819,6925,0,1768966554,13370.969365029996,26728.702851359994,53051.935278 2026-01-21,03:35:56.000,21,11145728,6605,0,1768966555,13371.568896619989,26727.814660980002,53051.27150160001 2026-01-21,03:35:57.000,21,11145849,7205,0,1768966556,13372.188637139996,24419.40786336,53050.65663504 2026-01-21,03:35:59.000,21,11145794,6205,0,1768966558,13373.29339197999,30417.59716992,53049.12645576 2026-01-21,03:36:00.000,21,11145750,6405,0,1768966559,13373.758197369993,32724.340372859995,53048.42075664001 2026-01-21,03:36:01.000,21,11145970,6485,0,1768966560,13374.101749179994,25801.178325960005,53047.72204464001 2026-01-21,03:36:02.000,21,11145861,6885,0,1768966561,13374.35099264999,29492.490496109996,53046.86262888001 2026-01-21,03:36:03.000,21,11145815,7245,0,1768966562,13374.364465269995,23492.433170100005,53046.170904000006 2026-01-21,03:36:04.000,21,11145777,6925,0,1768966563,13374.445300989995,33182.977918050005,53045.35341096001 2026-01-21,03:36:05.000,21,11145680,6485,0,1768966564,13374.41161943999,26259.66079029,53044.591814880005 2026-01-21,03:36:06.000,21,11145865,6925,0,1768966565,13374.35099264999,30873.436210500004,53043.73938624 2026-01-21,03:36:07.000,21,11145939,6845,0,1768966566,13374.27689324,31333.878332969995,53042.87298336 2026-01-21,03:36:08.000,21,11145678,6605,0,1768966567,13374.16911227999,32255.700112200007,53042.04151608 2026-01-21,03:36:10.000,21,11145816,6605,0,1768966569,13373.933341429998,28100.830104120003,53040.350633040005 2026-01-21,03:36:11.000,21,11145766,6525,0,1768966570,13373.825560470003,31330.14229407,53039.414358960006 2026-01-21,03:36:12.000,21,11145846,6725,0,1768966571,13373.589789619997,26714.86540917,53038.46411064 2026-01-21,03:36:13.000,21,11145812,6805,0,1768966572,13373.32033722,23945.523049979995,53037.65360472 2026-01-21,03:36:14.000,21,11145716,6725,0,1768966573,13373.09130267999,27175.103106869996,53036.6684208 2026-01-21,03:36:15.000,21,11145816,6565,0,1768966574,13372.835322899999,29020.515996960006,53035.669262639996 2026-01-21,03:36:16.000,21,11145765,6925,0,1768966575,13372.478298469992,25328.379078600003,53034.70504008 2026-01-21,03:36:17.000,21,11145803,6965,0,1768966576,13372.067383559996,27173.735575650004,53033.60107512 2026-01-21,03:36:18.000,21,11145728,6645,0,1768966577,13371.649732339989,28095.839320080006,53032.55300712 2026-01-21,03:36:19.000,21,11145782,6485,0,1768966578,13371.191663259997,30863.489888070006,53031.47000352 2026-01-21,03:36:21.000,21,11145811,6645,0,1768966580,13370.174480449998,29476.77093621,53029.03848576001 2026-01-21,03:36:22.000,21,11145861,6925,0,1768966581,13369.6018941,27168.18791034,53027.91355944001 2026-01-21,03:36:23.000,21,11145709,7085,0,1768966582,13369.157297639998,26243.581724760006,53026.57901952 2026-01-21,03:36:24.000,21,11145704,6565,0,1768966583,13368.793536899997,33623.900999549995,53025.30736368 2026-01-21,03:36:25.000,21,11145776,6765,0,1768966584,13368.429776159996,28546.46200446,53024.0916048 2026-01-21,03:36:26.000,21,11145781,6885,0,1768966585,13367.870662429988,29466.740024219995,53022.75706488001 2026-01-21,03:36:27.000,21,11145737,6845,0,1768966586,13367.34523025,32232.550769280002,53021.46444768001 2026-01-21,03:36:28.000,21,11145892,6525,0,1768966587,13366.887161169994,29461.833829740004,53020.227727440004 2026-01-21,03:36:29.000,21,11145673,6845,0,1768966588,13366.462773639993,27152.531792609996,53018.97004584 2026-01-21,03:36:30.000,21,11145847,6765,0,1768966589,13366.078803969991,31762.698058259994,53017.782235440005 2026-01-21,03:36:32.000,21,11145816,6405,0,1768966591,13365.587053339994,29911.427341140006,53015.45552448001 2026-01-21,03:36:33.000,21,11145857,6765,0,1768966592,13365.411909279988,25757.022575640003,53014.442392079996 2026-01-21,03:36:34.000,21,11145797,7045,0,1768966593,13365.277183079997,22986.904812149995,53013.4013112 2026-01-21,03:36:35.000,21,11145843,6965,0,1768966594,13364.940367579991,33131.73074295001,53012.39516592 2026-01-21,03:36:36.000,21,11145793,7045,0,1768966595,13364.6843878,32206.920132600004,53011.59164712001 2026-01-21,03:36:37.000,21,11145679,6885,0,1768966596,13364.421671709999,31743.559670310002,53010.89992224001 2026-01-21,03:36:38.000,21,11145824,6565,0,1768966597,13364.118537759998,29435.364346589995,53010.068454960005 2026-01-21,03:36:39.000,21,11145842,6365,0,1768966598,13363.761513329991,28510.77225927,53009.42563992 2026-01-21,03:36:40.000,21,11145707,6925,0,1768966599,13363.330389489995,33581.324254349995,53008.88064456 2026-01-21,03:36:41.000,21,11145925,6805,0,1768966600,13362.892529340003,28966.935559830003,53008.36359768001 2026-01-21,03:36:43.000,21,11145792,6284,0,1768966602,13361.895555459989,31728.904529039995,53007.64392432001 2026-01-21,03:36:44.000,21,11145766,6565,0,1768966603,13361.424013759992,33570.77875587001,53007.37841376001 2026-01-21,03:36:45.000,21,11145780,6485,0,1768966604,13361.08046194999,29418.559220669995,53007.32950392001 2026-01-21,03:36:46.000,21,11145780,6525,0,1768966605,13360.716701209989,29416.40923602,53007.238671360006 2026-01-21,03:36:47.000,21,11145749,7005,0,1768966606,13360.427039879993,27570.502906830006,53007.34347816 2026-01-21,03:36:48.000,21,11145818,6885,0,1768966607,13360.191269030001,27569.198817779994,53007.42033648 2026-01-21,03:36:49.000,21,11145845,7205,0,1768966608,13360.063279139991,28951.371080790006,53007.6369372 2026-01-21,03:36:50.000,21,11145797,6885,0,1768966609,13359.84098090999,32639.250324630004,53008.0911 2026-01-21,03:36:51.000,21,11145777,6685,0,1768966610,13359.90160769999,34944.301736370006,53008.45443024001 2026-01-21,03:36:52.000,21,11145701,6885,0,1768966611,13359.894871389995,32177.807225700002,53008.894618800005 2026-01-21,03:36:54.000,21,11145798,6365,0,1768966613,13360.103696999991,33100.488998789995,53009.9776224 2026-01-21,03:36:55.000,21,11145817,6965,0,1768966614,13360.204741649992,25723.75773117,53010.65537304 2026-01-21,03:36:56.000,21,11145738,6324,0,1768966615,13360.245159509992,31718.61984837,53011.3401108 2026-01-21,03:36:57.000,21,11145821,7165,0,1768966616,13360.393358330002,29413.963187910005,53012.11568112 2026-01-21,03:36:58.000,21,11145786,6565,0,1768966617,13360.548293459993,29414.97826263,53012.95413552 2026-01-21,03:36:59.000,21,11145824,6725,0,1768966618,13360.696492279989,27110.72340258,53013.6458604 2026-01-21,03:37:00.000,21,11145775,6925,0,1768966619,13361.04004408999,29417.614637249993,53014.498289040006 2026-01-21,03:37:01.000,21,11145795,6925,0,1768966620,13361.383595899992,30341.346730710007,53015.21097528001 2026-01-21,03:37:02.000,21,11145819,6845,0,1768966621,13361.605894129993,27576.403028639994,53015.95859712001 2026-01-21,03:37:03.000,21,11145873,7045,0,1768966622,13361.868610219994,30805.91964336,53016.83198712 2026-01-21,03:37:05.000,21,11145833,7125,0,1768966624,13362.38730609,31269.710102580008,53018.34819216001 2026-01-21,03:37:06.000,21,11145908,6965,0,1768966625,13362.737594209997,24353.660627849997,53019.025942800006 2026-01-21,03:37:07.000,21,11145694,6084,0,1768966626,13363.108091259994,29427.31424013,53019.73862904001 2026-01-21,03:37:08.000,21,11145902,6805,0,1768966627,13363.46511569,27583.804615140005,53020.26266304 2026-01-21,03:37:09.000,21,11145711,7005,0,1768966628,13363.950130010002,28967.999978460008,53020.95438792 2026-01-21,03:37:10.000,21,11145895,6885,0,1768966629,13364.307154439994,28046.509508339994,53021.53431888001 2026-01-21,03:37:11.000,21,11145807,6685,0,1768966630,13364.69786041999,28508.178179430004,53022.07931424 2026-01-21,03:37:12.000,21,11145812,6324,0,1768966631,13364.980785439991,33581.66966172001,53022.60334824 2026-01-21,03:37:13.000,21,11145859,7045,0,1768966632,13365.391700349988,28048.03212042,53022.980652720005 2026-01-21,03:37:14.000,21,11145789,6845,0,1768966633,13365.789142639995,33121.340325330006,53023.462764 2026-01-21,03:37:16.000,21,11145705,7165,0,1768966635,13366.402146849992,28510.018002359997,53024.18942448 2026-01-21,03:37:17.000,21,11145855,6965,0,1768966636,13366.772643899989,28971.43290477,53024.43397368001 2026-01-21,03:37:18.000,21,11145909,7125,0,1768966637,13367.16334988,27587.970650970004,53024.76236832 2026-01-21,03:37:19.000,21,11145802,6365,0,1768966638,13367.540583239992,31738.970686679997,53025.10473720001 2026-01-21,03:37:20.000,21,11145879,6885,0,1768966639,13367.917816599998,29894.579920439995,53025.27242808001 2026-01-21,03:37:21.000,21,11145715,6925,0,1768966640,13368.409567229995,29894.798443470005,53025.558899999996 2026-01-21,03:37:22.000,21,11145774,6565,0,1768966641,13368.908054170002,26666.635261710006,53025.77550072001 2026-01-21,03:37:23.000,21,11145737,7045,0,1768966642,13369.42001373,32201.273779469993,53025.978127200004 2026-01-21,03:37:24.000,21,11145782,6205,0,1768966643,13369.905028050001,29895.735977760007,53026.18075368 2026-01-21,03:37:25.000,21,11145749,6925,0,1768966644,13370.518032259999,26206.580841389994,53026.32748320001 2026-01-21,03:37:27.000,21,11145832,6565,0,1768966646,13371.77098591999,25746.434782380005,53026.57901952 2026-01-21,03:37:28.000,21,11145824,6645,0,1768966647,13372.323363340001,26669.652289350008,53026.73273616 2026-01-21,03:37:29.000,21,11145658,6284,0,1768966648,13372.889213379989,25747.964443589997,53026.83055584001 2026-01-21,03:37:30.000,21,11145792,6565,0,1768966649,13373.596525929992,28516.037959380003,53026.935362640004 2026-01-21,03:37:31.000,21,11145836,6645,0,1768966650,13374.384674199995,29900.543484420006,53027.0611308 2026-01-21,03:37:32.000,21,11145763,6965,0,1768966651,13375.145877229988,34974.75397797,53027.09606640001 2026-01-21,03:37:33.000,21,11145824,6485,0,1768966652,13375.974443359992,31746.964400099998,53027.19388608001 2026-01-21,03:37:34.000,21,11145813,6885,0,1768966653,13376.843427349995,28057.844509379996,53027.21484744001 2026-01-21,03:37:35.000,21,11145807,6885,0,1768966654,13377.698938719994,33593.35711926001,53027.22882168 2026-01-21,03:37:36.000,21,11145760,6525,0,1768966655,13378.608340569997,32671.648126109998,53027.22882168 2026-01-21,03:37:38.000,21,11145816,6725,0,1768966657,13380.39346272,28060.586620949995,53027.06811792 2026-01-21,03:37:39.000,21,11145817,6925,0,1768966658,13381.417381839994,29906.3660658,53027.005233840006 2026-01-21,03:37:40.000,21,11145809,7045,0,1768966659,13382.414355719993,31752.349935420003,53026.94933688001 2026-01-21,03:37:41.000,21,11145827,6885,0,1768966660,13383.498901630002,28063.011521670007,53026.86549144 2026-01-21,03:37:42.000,21,11145760,6605,0,1768966661,13384.623865399997,30831.268314839996,53026.66286496001 2026-01-21,03:37:43.000,21,11145793,7205,0,1768966662,13385.789247029992,28987.081973370005,53026.62792936 2026-01-21,03:37:44.000,21,11145779,6685,0,1768966663,13386.954628660002,31294.410254100003,53026.46023848 2026-01-21,03:37:45.000,21,11145734,6485,0,1768966664,13388.079592429996,32679.13430217,53026.23665064001 2026-01-21,03:37:46.000,21,11145856,6525,0,1768966665,13389.238237749996,30834.842223750005,53026.05498552 2026-01-21,03:37:47.000,21,11145770,6645,0,1768966666,13390.376674139996,30835.55418588,53025.831397680005 2026-01-21,03:37:49.000,21,11145816,6485,0,1768966668,13392.64007429999,30375.464519910005,53025.279415200006 2026-01-21,03:37:50.000,21,11145885,7085,0,1768966669,13393.72462021,28069.5037704,53024.97896904 2026-01-21,03:37:51.000,21,11145754,6565,0,1768966670,13394.96410125,35450.711235569994,53024.91608496001 2026-01-21,03:37:52.000,21,11145782,6324,0,1768966671,13396.149691809995,27608.99820576,53024.64358728 2026-01-21,03:37:53.000,21,11145755,6885,0,1768966672,13397.40264547,30376.994181119997,53024.419999440004 2026-01-21,03:37:54.000,21,11145791,6925,0,1768966673,13398.57476340999,28070.638680329997,53024.28025704 2026-01-21,03:37:55.000,21,11145821,7005,0,1768966674,13399.639100389999,31760.992168800003,53024.11955328 2026-01-21,03:37:56.000,21,11145822,6445,0,1768966675,13400.784273089994,27609.280170960003,53023.97282376 2026-01-21,03:37:57.000,21,11145809,7005,0,1768966676,13401.747565420003,29454.34765368,53023.79115864001 2026-01-21,03:37:58.000,21,11145914,6605,0,1768966677,13402.737802989992,28070.180486879995,53023.59551928001 2026-01-21,03:38:00.000,21,11145838,6485,0,1768966679,13404.75869599,31759.984143210007,53023.22520192 2026-01-21,03:38:01.000,21,11145780,6685,0,1768966680,13405.68830676999,26224.26710856,53022.95270424001 2026-01-21,03:38:02.000,21,11145762,6565,0,1768966681,13406.685280649988,28991.75554656,53022.56841264001 2026-01-21,03:38:03.000,21,11145847,7005,0,1768966682,13407.547528329997,29914.014371850004,53022.23303088001 2026-01-21,03:38:04.000,21,11145776,6405,0,1768966683,13408.27504981,31297.48367478,53021.8207908 2026-01-21,03:38:05.000,21,11145786,6365,0,1768966684,13409.063198080003,26222.83613517,53021.45746056 2026-01-21,03:38:06.000,21,11145835,6845,0,1768966685,13410.060171960002,34525.49177568,53021.017272000005 2026-01-21,03:38:07.000,21,11145781,6845,0,1768966686,13410.90894701999,29912.026517189996,53020.61900616 2026-01-21,03:38:08.000,21,11145882,6565,0,1768966687,13411.798139939994,33601.74558396,53020.02510096001 2026-01-21,03:38:09.000,21,11145836,6645,0,1768966688,13412.707541789998,31295.185658400005,53019.5849124 2026-01-21,03:38:11.000,21,11145768,6605,0,1768966690,13414.418564529995,29911.03258986,53018.669599680004 2026-01-21,03:38:12.000,21,11145765,7085,0,1768966691,13415.038305050002,31294.10714151,53018.117617200005 2026-01-21,03:38:13.000,21,11145830,6365,0,1768966692,13415.72540866999,29909.56637082,53017.523712 2026-01-21,03:38:14.000,21,11145851,7045,0,1768966693,13416.351885499993,32215.28040078,53017.03461360001 2026-01-21,03:38:15.000,21,11145853,6925,0,1768966694,13416.80995458,30831.296511360008,53016.510579600006 2026-01-21,03:38:16.000,21,11145799,6725,0,1768966695,13416.99183495,30370.24816371,53015.90968728001 2026-01-21,03:38:17.000,21,11145827,6685,0,1768966696,13417.160242699996,28525.237074029996,53015.30180784 2026-01-21,03:38:18.000,21,11145818,6565,0,1768966697,13417.490321889993,30832.149456090003,53014.61707008001 2026-01-21,03:38:19.000,21,11145750,6645,0,1768966698,13417.887764179999,29449.328673120006,53014.02316488 2026-01-21,03:38:20.000,21,11145814,6205,0,1768966699,13418.446877909992,29450.287354800006,53013.38034984 2026-01-21,03:38:22.000,21,11145863,7205,0,1768966701,13419.47079703,25762.457454870004,53012.108694 2026-01-21,03:38:23.000,21,11145828,6725,0,1768966702,13419.848030389992,28992.41111565,53011.4449176 2026-01-21,03:38:24.000,21,11145832,6725,0,1768966703,13420.178109579989,30838.528918740005,53010.857999520005 2026-01-21,03:38:25.000,21,11145767,7045,0,1768966704,13420.27915422999,29455.48961274,53010.14531328 2026-01-21,03:38:26.000,21,11145818,5765,0,1768966705,13420.225263749999,26226.981023610002,53009.35576872 2026-01-21,03:38:27.000,21,11145796,6284,0,1768966706,13420.178109579989,28072.68292803,53008.58718552 2026-01-21,03:38:28.000,21,11145818,6685,0,1768966707,13420.211791129994,27150.88934532,53007.7766796 2026-01-21,03:38:29.000,21,11145789,6925,0,1768966708,13420.211791129994,29457.992053890004,53006.882328240004 2026-01-21,03:38:30.000,21,11145858,6565,0,1768966709,13420.225263749999,31764.671814660003,53006.02291248 2026-01-21,03:38:31.000,21,11145793,6885,0,1768966710,13420.312835779994,30380.138093100002,53005.107599760006 2026-01-21,03:38:33.000,21,11145868,6805,0,1768966712,13420.42061673999,30838.965964799994,53002.96255392 2026-01-21,03:38:34.000,21,11145797,7205,0,1768966713,13420.413880429995,26685.294308819997,53001.872563200006 2026-01-21,03:38:35.000,21,11145803,6885,0,1768966714,13420.373462569994,28066.726413180004,53000.754624 2026-01-21,03:38:36.000,21,11145769,6885,0,1768966715,13420.157900649989,32676.75169623,52999.4620068 2026-01-21,03:38:37.000,21,11145818,6365,0,1768966716,13419.746985739992,22987.870542959994,52998.17637672001 2026-01-21,03:38:38.000,21,11145766,6485,0,1768966717,13419.22828987,28520.40137085,52996.70908152 2026-01-21,03:38:39.000,21,11145898,6324,0,1768966718,13418.709593999993,30362.754938519996,52995.29768328 2026-01-21,03:38:40.000,21,11145856,6445,0,1768966719,13418.406460049991,25747.668380129995,52993.78846536 2026-01-21,03:38:41.000,21,11145856,6725,0,1768966720,13418.325624329991,28972.483225140008,52992.265273200006 2026-01-21,03:38:42.000,21,11145812,6685,0,1768966721,13418.446877909992,30351.469281390004,52990.735093920004 2026-01-21,03:38:44.000,21,11145913,7205,0,1768966723,13419.53142382,28957.264153469994,52987.47210888001 2026-01-21,03:38:45.000,21,11145873,6845,0,1768966724,13420.285890539999,28490.520108779994,52985.893019760006 2026-01-21,03:38:46.000,21,11145814,6405,0,1768966725,13421.356963829989,28024.163766240003,52984.481621520004 2026-01-21,03:38:47.000,21,11145853,7205,0,1768966726,13422.576235939989,32167.945492829997,52983.24490128 2026-01-21,03:38:48.000,21,11145791,6925,0,1768966727,13424.02454259,29396.09364336,52982.10600072001 2026-01-21,03:38:49.000,21,11145758,6565,0,1768966728,13425.634520679996,26624.728183860003,52981.35837888001 2026-01-21,03:38:50.000,21,11145812,6365,0,1768966729,13427.359016039998,26619.504778529998,52980.80639640001 2026-01-21,03:38:51.000,21,11145798,6605,0,1768966730,13429.150874499996,30762.912901229996,52980.422104799996 2026-01-21,03:38:52.000,21,11145793,7285,0,1768966731,13430.929260339988,28453.913976690004,52980.32428512 2026-01-21,03:38:53.000,21,11145823,6965,0,1768966732,13432.59986522,24301.574606280003,52980.48498888 2026-01-21,03:38:55.000,21,11145712,6525,0,1768966734,13435.07209098999,25678.988706539996,52981.50510840001 2026-01-21,03:38:56.000,21,11145800,6324,0,1768966735,13435.927602359989,23834.125648589994,52982.25971736 2026-01-21,03:38:57.000,21,11145866,6725,0,1768966736,13436.796586349992,28441.30308312,52983.356695200004 2026-01-21,03:38:58.000,21,11145751,7005,0,1768966737,13437.57126199999,29362.532735429995,52984.35585336001 2026-01-21,03:38:59.000,21,11145825,7085,0,1768966738,13438.473927539999,27058.3765632,52985.66943192001 2026-01-21,03:39:00.000,21,11145815,6965,0,1768966739,13439.282284740002,31206.183343020006,52987.05986880001 2026-01-21,03:39:01.000,21,11145871,6885,0,1768966740,13440.191686589991,31207.607267280007,52988.58306096 2026-01-21,03:39:02.000,21,11145781,6925,0,1768966741,13441.020252719994,24296.753001360004,52990.32285384001 2026-01-21,03:39:03.000,21,11145824,6605,0,1768966742,13441.889236709998,32133.51049278,52992.15347928 2026-01-21,03:39:04.000,21,11145743,7125,0,1768966743,13442.738011770001,27527.03092212,52994.08192440001 2026-01-21,03:39:06.000,21,11145777,6925,0,1768966745,13444.462507129989,27991.84350519,52998.63752664001 2026-01-21,03:39:07.000,21,11145675,7085,0,1768966746,13445.385381599997,27072.221054520007,53001.04808304 2026-01-21,03:39:08.000,21,11145738,6645,0,1768966747,13446.08595783999,31223.05896024,53003.40274248001 2026-01-21,03:39:09.000,21,11145832,6645,0,1768966748,13446.584444779997,28460.53310976,53005.84124736 2026-01-21,03:39:10.000,21,11145614,6405,0,1768966749,13446.840424559989,29385.823060950002,53008.30770072 2026-01-21,03:39:11.000,21,11145636,6605,0,1768966750,13446.894315039994,28467.920597999997,53010.70428288 2026-01-21,03:39:12.000,21,11145837,6965,0,1768966751,13446.773061459993,28011.355497030003,53013.05894232001 2026-01-21,03:39:13.000,21,11145833,7205,0,1768966752,13446.15332094,29859.277877400003,53015.3926404 2026-01-21,03:39:14.000,21,11145809,7045,0,1768966753,13445.567261969998,35855.89522797,53017.71935136 2026-01-21,03:39:15.000,21,11145749,7005,0,1768966754,13444.81279525,30327.241421579994,53019.99715248 2026-01-21,03:39:17.000,21,11145765,7005,0,1768966756,13443.081563579988,26645.537215620003,53024.60166456001 2026-01-21,03:39:18.000,21,11145762,6685,0,1768966757,13442.21257959,31260.073941869996,53026.816581600004 2026-01-21,03:39:19.000,21,11145800,6605,0,1768966758,13441.512003349992,28957.954968210004,53029.1223312 2026-01-21,03:39:20.000,21,11145733,6965,0,1768966759,13440.797954489994,29422.96492692,53031.28135128 2026-01-21,03:39:21.000,21,11145855,6845,0,1768966760,13439.720144889994,30349.530770640005,53033.475306960005 2026-01-21,03:39:22.000,21,11145852,6445,0,1768966761,13438.7164347,28971.024055229995,53035.64830128001 2026-01-21,03:39:23.000,21,11145831,7005,0,1768966762,13437.766614989996,28053.770112240003,53037.67456608 2026-01-21,03:39:24.000,21,11145805,6805,0,1768966763,13437.214237569999,25291.004591339995,53039.73576648 2026-01-21,03:39:25.000,21,11145834,6565,0,1768966764,13436.581024430001,31291.957156860008,53041.72709568 2026-01-21,03:39:26.000,21,11145770,6645,0,1768966765,13435.705304130002,28529.135242920005,53043.62759232001 2026-01-21,03:39:28.000,21,11145839,7045,0,1768966767,13434.135743899991,27153.793586879998,53047.30980456 2026-01-21,03:39:29.000,21,11145810,6485,0,1768966768,13433.428431349988,31310.235550950005,53049.02863608 2026-01-21,03:39:30.000,21,11145814,6485,0,1768966769,13432.586392599995,29468.974598429995,53050.71951912001 2026-01-21,03:39:31.000,21,11145786,6565,0,1768966770,13431.528791929995,28550.16279771,53052.27065976 2026-01-21,03:39:32.000,21,11145884,6645,0,1768966771,13430.693489489997,24401.01668319,53053.64013528001 2026-01-21,03:39:33.000,21,11145857,7005,0,1768966772,13429.905341219994,31325.933963460004,53055.037559280005 2026-01-21,03:39:34.000,21,11145845,6885,0,1768966773,13429.00267568,27637.603575300003,53056.48389312 2026-01-21,03:39:35.000,21,11145838,6645,0,1768966774,13427.94507501,29486.590374299994,53057.699652 2026-01-21,03:39:36.000,21,11145709,6965,0,1768966775,13426.820111239991,26721.146183999997,53058.88047528 2026-01-21,03:39:37.000,21,11145833,7045,0,1768966776,13425.46611293,28108.929554489994,53060.02636296 2026-01-21,03:39:39.000,21,11145799,7005,0,1768966778,13423.06798657,28576.300971749995,53062.09455048 2026-01-21,03:39:40.000,21,11145816,6205,0,1768966779,13421.78135135999,35041.34005995,53063.03082456001 2026-01-21,03:39:41.000,21,11145832,6445,0,1768966780,13420.56881556,29505.334010970008,53063.90421456 2026-01-21,03:39:42.000,21,11145761,6765,0,1768966781,13419.585314299991,29046.20302668,53064.77061744 2026-01-21,03:39:43.000,21,11145884,6605,0,1768966782,13418.696121380002,27202.503075180008,53065.67195592001 2026-01-21,03:39:44.000,21,11145909,6805,0,1768966783,13417.894500489994,27666.899759580003,53066.48246184001 2026-01-21,03:39:45.000,21,11145801,7045,0,1768966784,13417.03225281,27669.296463780003,53067.2370708 2026-01-21,03:39:46.000,21,11145825,6925,0,1768966785,13416.311467639993,33210.779686769994,53068.0755252 2026-01-21,03:39:47.000,21,11145865,6925,0,1768966786,13415.60415508999,28135.462479809998,53068.75327584 2026-01-21,03:39:48.000,21,11145850,6565,0,1768966787,13414.890106229992,31369.906436399993,53069.521859039996 2026-01-21,03:39:50.000,21,11145844,6525,0,1768966789,13413.28686444999,27220.280981040007,53070.8354376 2026-01-21,03:39:51.000,21,11145843,7085,0,1768966790,13412.451562009992,29531.34530067,53071.401394320004 2026-01-21,03:39:52.000,21,11145816,6324,0,1768966791,13411.609523259998,30919.149818549995,53072.00927376 2026-01-21,03:39:53.000,21,11145816,6324,0,1768966792,13411.070618459991,30922.46290965,53072.41452672 2026-01-21,03:39:54.000,21,11145808,6405,0,1768966793,13410.410460079998,28155.11545425,53072.9665092 2026-01-21,03:39:55.000,21,11145817,6965,0,1768966794,13409.824401109996,21693.904043639996,53073.364775040005 2026-01-21,03:39:56.000,21,11145820,6605,0,1768966795,13409.400013579994,30470.486792309996,53073.770028000006 2026-01-21,03:39:57.000,21,11145805,7005,0,1768966796,13409.009307599998,32320.023423449995,53074.23816504 2026-01-21,03:39:58.000,21,11145794,6525,0,1768966797,13408.726382579996,31398.899508090006,53074.66437936 2026-01-21,03:39:59.000,21,11145854,6485,0,1768966798,13408.611865309991,35095.44918183,53075.00674824 2026-01-21,03:40:01.000,21,11145884,6685,0,1768966800,13408.45019386999,25400.040534180007,53075.84520264 2026-01-21,03:40:02.000,21,11145868,6365,0,1768966801,13407.978652169993,33252.10168683001,53076.166610160006 2026-01-21,03:40:03.000,21,11145775,7085,0,1768966802,13407.736145009992,29558.280026399996,53076.648721440004 2026-01-21,03:40:04.000,21,11145932,6324,0,1768966803,13407.749617629997,25402.380845339998,53077.0190388 2026-01-21,03:40:05.000,21,11145821,7045,0,1768966804,13407.722672390002,28635.844972859995,53077.42429176 2026-01-21,03:40:06.000,21,11145921,6965,0,1768966805,13407.688990839997,30945.605203440005,53077.86448032001 2026-01-21,03:40:07.000,21,11145857,7205,0,1768966806,13407.709199769997,27251.219612610003,53078.22082344001 2026-01-21,03:40:08.000,21,11145801,7245,0,1768966807,13407.884343829988,34179.66850701001,53078.64005064 2026-01-21,03:40:09.000,21,11145790,5965,0,1768966808,13407.722672390002,36027.922196490006,53079.2199816 2026-01-21,03:40:10.000,21,11145877,6685,0,1768966809,13407.500374160001,26329.61635641,53079.65318304 2026-01-21,03:40:12.000,21,11145783,6525,0,1768966811,13407.33196640999,31411.60908948,53080.56150864 2026-01-21,03:40:13.000,21,11145881,6885,0,1768966812,13407.04904138999,29103.32212707,53081.13445248 2026-01-21,03:40:14.000,21,11145854,6525,0,1768966813,13406.867161019989,33723.00471822001,53081.65848648 2026-01-21,03:40:15.000,21,11145888,6445,0,1768966814,13406.739171129993,31414.49218365,53082.1196364 2026-01-21,03:40:16.000,21,11145827,6965,0,1768966815,13406.678544339993,29567.704713209998,53082.538863600006 2026-01-21,03:40:17.000,21,11145844,6445,0,1768966816,13406.523609210002,30953.866783799996,53083.01398776001 2026-01-21,03:40:18.000,21,11145839,6965,0,1768966817,13406.516872899992,27259.23447342,53083.545008880006 2026-01-21,03:40:19.000,21,11145852,6485,0,1768966818,13406.422564560002,32802.296701529995,53084.04109440001 2026-01-21,03:40:20.000,21,11145862,6284,0,1768966819,13406.409091939997,29569.481093969996,53084.481282960005 2026-01-21,03:40:21.000,21,11145792,6525,0,1768966820,13406.496663969992,27260.559709859997,53084.83762608001 2026-01-21,03:40:23.000,21,11145828,6445,0,1768966822,13406.233947879991,29109.25749453,53085.75992592 2026-01-21,03:40:24.000,21,11145833,6765,0,1768966823,13405.99817703,31419.687392460008,53086.228062960006 2026-01-21,03:40:25.000,21,11145872,6485,0,1768966824,13405.506426399988,24029.724907829994,53086.60536744001 2026-01-21,03:40:26.000,21,11145842,6365,0,1768966825,13405.088775179996,31420.956235859994,53086.9058136 2026-01-21,03:40:27.000,21,11145853,7045,0,1768966826,13404.623969789995,27726.15474636,53087.213246880005 2026-01-21,03:40:28.000,21,11145833,6725,0,1768966827,13404.179373329993,30498.041841479993,53087.6045256 2026-01-21,03:40:29.000,21,11145829,6885,0,1768966828,13403.748249489996,32346.253236179997,53087.9888172 2026-01-21,03:40:30.000,21,11145777,6685,0,1768966829,13403.35080719999,27727.663260179994,53088.35214744 2026-01-21,03:40:31.000,21,11145910,6405,0,1768966830,13403.020728009993,30961.98738156,53088.69451632001 2026-01-21,03:40:32.000,21,11145904,6525,0,1768966831,13402.670439889996,29576.939073510002,53088.8971428 2026-01-21,03:40:34.000,21,11145810,6605,0,1768966833,13401.996808889999,30964.8634266,53089.40021544 2026-01-21,03:40:35.000,21,11145817,7125,0,1768966834,13401.646520770002,27270.083084490005,53089.64476464 2026-01-21,03:40:36.000,21,11145884,6405,0,1768966835,13401.17497906999,30042.710338260003,53089.79149416001 2026-01-21,03:40:37.000,21,11145795,7045,0,1768966836,13400.636074269998,34201.464416970004,53089.95918504001 2026-01-21,03:40:38.000,21,11145767,7205,0,1768966837,13400.157796259991,31430.50780701,53090.10591456001 2026-01-21,03:40:39.000,21,11145932,6525,0,1768966838,13399.65257300999,22653.92505834,53090.301553920006 2026-01-21,03:40:40.000,21,11145821,6725,0,1768966839,13399.106931900002,2327.9772263699997,53090.27360544001 2026-01-21,03:40:41.000,21,11145840,6445,0,1768966840,13398.588236029995,18.491911860000982,53090.29456680001 2026-01-21,03:40:42.000,21,11145849,6965,0,1768966841,13397.955022889997,18.844368359998043,53090.35745088 2026-01-21,03:40:43.000,21,11145777,6965,0,1768966842,13397.30160082,19.20387399000174,53090.3295024 2026-01-21,03:40:45.000,21,11145842,6284,0,1768966844,13396.46629838,19.478790059998573,53090.30854104 2026-01-21,03:40:46.000,21,11145759,7165,0,1768966845,13396.190109669995,19.5563304899988,53090.301553920006 2026-01-21,03:40:47.000,21,11145822,6685,0,1768966846,13395.934129889989,19.492888320004568,53090.20373424001 2026-01-21,03:40:48.000,21,11145788,6365,0,1768966847,13395.523214979992,19.464691799999855,53090.09892744 2026-01-21,03:40:49.000,21,11145809,6885,0,1768966848,13394.991046489995,19.521084840002004,53090.09892744 2026-01-21,03:40:50.000,21,11145773,7125,0,1768966849,13394.391514900002,19.61272353000095,53089.910275199996 2026-01-21,03:40:51.000,21,11145754,6284,0,1768966850,13393.94691844,19.732558740004606,53089.798481280006 2026-01-21,03:40:52.000,21,11145750,6445,0,1768966851,13393.293496369988,19.894688730004418,53089.679700240005 2026-01-21,03:40:53.000,21,11145835,7125,0,1768966852,13392.734382639996,20.04976959000487,53089.50502224001 2026-01-21,03:40:54.000,21,11145836,6605,0,1768966853,13392.114642119988,20.24714523000148,53089.344318480005 2026-01-21,03:40:56.000,21,11145761,6845,0,1768966855,13391.063777759999,20.444520869998087,53088.90412992001 2026-01-21,03:40:57.000,21,11145818,6685,0,1768966856,13390.592236060002,20.345833049999783,53088.71547768001 2026-01-21,03:40:58.000,21,11145756,6885,0,1768966857,13390.134166979995,20.317636530002346,53088.5827224 2026-01-21,03:40:59.000,21,11145840,6525,0,1768966858,13389.615471110003,20.388127830003214,53088.338173200005 2026-01-21,03:41:00.000,21,11145833,6965,0,1768966859,13389.15066572,20.620749120003893,53088.08663688 2026-01-21,03:41:01.000,21,11145819,7085,0,1768966860,13388.605024609999,20.726486070001556,53087.90497176001 2026-01-21,03:41:02.000,21,11145747,6845,0,1768966861,13388.133482910001,20.916812579998805,53087.72330664 2026-01-21,03:41:03.000,21,11145811,7005,0,1768966862,13387.70909538,21.128286480001407,53087.56959000001 2026-01-21,03:41:04.000,21,11145745,6845,0,1768966863,13387.271235229993,21.29041647000122,53087.262156720004 2026-01-21,03:41:05.000,21,11145832,6605,0,1768966864,13386.914210800001,21.24107255999843,53087.094465840004 2026-01-21,03:41:07.000,21,11145763,6925,0,1768966866,13386.078908359988,21.68516775000171,53086.72414848001 2026-01-21,03:41:08.000,21,11145859,6845,0,1768966867,13385.438958909996,21.80500295999809,53086.51453488001 2026-01-21,03:41:09.000,21,11146006,6405,0,1768966868,13384.799009459988,22.129262939997716,53086.29793416001 2026-01-21,03:41:10.000,21,11145811,7085,0,1768966869,13384.16579631999,22.397129880002467,53085.997488 2026-01-21,03:41:11.000,21,11145830,6485,0,1768966870,13383.492165319993,22.608603779997793,53085.79486152001 2026-01-21,03:41:12.000,21,11145815,7045,0,1768966871,13382.75117122,23.01745332000428,53085.50838960001 2026-01-21,03:41:13.000,21,11145805,7205,0,1768966872,13381.929341399991,23.496794160004356,53085.19396920001 2026-01-21,03:41:14.000,21,11145788,6565,0,1768966873,13381.094038959993,24.088921080001455,53084.97736848001 2026-01-21,03:41:15.000,21,11145891,7085,0,1768966874,13380.20484603999,24.490721490001306,53084.66993520001 2026-01-21,03:41:16.000,21,11145745,6965,0,1768966875,13379.28870787999,24.80793234000157,53084.27865648 2026-01-21,03:41:18.000,21,11145834,6605,0,1768966877,13377.530530969998,25.435304910002742,53083.58693160001 2026-01-21,03:41:19.000,21,11145822,6765,0,1768966878,13376.73564639,25.421206650004024,53083.209627120006 2026-01-21,03:41:20.000,21,11145861,6965,0,1768966879,13375.880135020001,25.541041860000405,53082.81136128 2026-01-21,03:41:21.000,21,11145825,7045,0,1768966880,13374.984205790002,25.86530184000003,53082.39213408001 2026-01-21,03:41:22.000,21,11145841,6605,0,1768966881,13374.16911227999,26.07677574000263,53082.02181672 2026-01-21,03:41:23.000,21,11145854,6725,0,1768966882,13373.394436629991,26.44333049999841,53081.77726752 2026-01-21,03:41:24.000,21,11145820,6565,0,1768966883,13372.693860389998,26.89447482000105,53081.39996304 2026-01-21,03:41:25.000,21,11145821,6965,0,1768966884,13372.11453772999,27.31742261999898,53081.07156840001 2026-01-21,03:41:26.000,21,11145850,6485,0,1768966885,13371.447643039988,27.7544686800029,53080.72919952 2026-01-21,03:41:27.000,21,11145824,6525,0,1768966886,13370.84137514,28.18446561000019,53080.456701840005 2026-01-21,03:41:29.000,21,11145786,6605,0,1768966888,13370.059963179992,29.291179020001437,53079.93266784 2026-01-21,03:41:30.000,21,11145741,7085,0,1768966889,13369.72314768,29.728225079998083,53079.688118640006 2026-01-21,03:41:31.000,21,11145754,6525,0,1768966890,13369.47390420999,30.221664180004154,53079.42260808001 2026-01-21,03:41:32.000,21,11145806,6725,0,1768966891,13369.285287529994,30.70805415000359,53079.20600736001 2026-01-21,03:41:33.000,21,11145737,6965,0,1768966892,13369.224660739994,31.159198469998955,53078.996393760004 2026-01-21,03:41:34.000,21,11145784,6365,0,1768966893,13369.318969079999,31.384770630000276,53078.73787032 2026-01-21,03:41:35.000,21,11145811,7005,0,1768966894,13369.33917801,31.624441050000314,53078.61908928 2026-01-21,03:41:36.000,21,11145827,6885,0,1768966895,13369.446958969995,31.835914950002916,53078.35357872 2026-01-21,03:41:37.000,21,11145816,6445,0,1768966896,13369.467167899995,31.89230798999779,53078.14396512 2026-01-21,03:41:38.000,21,11145724,6525,0,1768966897,13369.58168517,31.89230798999779,53078.011209840006 2026-01-21,03:41:40.000,21,11145818,6445,0,1768966899,13369.830928639996,31.659686700004386,53077.63390536 2026-01-21,03:41:41.000,21,11145801,7045,0,1768966900,13370.039754249992,31.511654970003292,53077.45922736001 2026-01-21,03:41:42.000,21,11145855,6765,0,1768966901,13370.147535210002,31.448212800001784,53077.340446320006 2026-01-21,03:41:43.000,21,11145873,6925,0,1768966902,13370.383306059994,31.412967149997712,53077.1587812 2026-01-21,03:41:44.000,21,11145804,6445,0,1768966903,13370.78074835,31.30018107000069,53077.053974400005 2026-01-21,03:41:45.000,21,11145799,6845,0,1768966904,13371.211872189997,31.032314130003215,53077.005064560006 2026-01-21,03:41:46.000,21,11145771,6885,0,1768966905,13371.575632929998,30.870184140003403,53076.82339944 2026-01-21,03:41:47.000,21,11145739,7205,0,1768966906,13372.08085618,30.736250670001027,53076.80942520001 2026-01-21,03:41:48.000,21,11145787,6925,0,1768966907,13372.451353229997,30.574120680001215,53076.60679872 2026-01-21,03:41:49.000,21,11145794,6605,0,1768966908,13372.687124079988,30.4472363399982,53076.57186312001 2026-01-21,03:41:51.000,21,11145871,6965,0,1768966910,13373.03067588999,30.003141150002193,53076.40417224001 2026-01-21,03:41:52.000,21,11145830,6605,0,1768966911,13373.165402089995,29.728225079998083,53076.3203268 2026-01-21,03:41:53.000,21,11145878,6405,0,1768966912,13373.27318304999,29.284129890002077,53076.13866168001 2026-01-21,03:41:54.000,21,11145810,6645,0,1768966913,13373.286655669996,29.04445947000204,53075.998919280006 2026-01-21,03:41:55.000,21,11145829,6805,0,1768966914,13373.347282459996,28.86823122000351,53075.89411248 2026-01-21,03:41:56.000,21,11145811,6885,0,1768966915,13373.455063419991,28.473479940003017,53075.84520264 2026-01-21,03:41:57.000,21,11145762,6365,0,1768966916,13373.441590800001,27.99413910000294,53075.69847312 2026-01-21,03:41:58.000,21,11145828,6645,0,1768966917,13373.630207479997,27.387913919999846,53075.41898832001 2026-01-21,03:41:59.000,21,11145835,6845,0,1768966918,13373.839033089993,26.71824657000252,53075.40501408 2026-01-21,03:42:00.000,21,11145875,6925,0,1768966919,13374.047858699989,26.196610949999013,53075.20238760001 2026-01-21,03:42:02.000,21,11145745,6885,0,1768966921,13374.49919147,24.977111460000742,53074.86001872 2026-01-21,03:42:03.000,21,11145844,6485,0,1768966922,13374.755171249992,24.476623230002588,53074.74822480001 2026-01-21,03:42:04.000,21,11145829,6805,0,1768966923,13375.226712949989,23.912692830002925,53074.608482400006 2026-01-21,03:42:05.000,21,11145856,6284,0,1768966924,13375.69151833999,23.271222000003036,53074.40585592 2026-01-21,03:42:06.000,21,11145794,6405,0,1768966925,13376.149587419997,22.693193340004655,53074.252139280004 2026-01-21,03:42:07.000,21,11145832,6565,0,1768966926,13376.75585532,22.129262939997716,53074.07047416 2026-01-21,03:42:08.000,21,11145790,6605,0,1768966927,13377.375595839992,21.600578190002125,53073.83989920001 2026-01-21,03:42:09.000,21,11145799,6845,0,1768966928,13377.82692860999,21.085991699997976,53073.797976480004 2026-01-21,03:42:10.000,21,11145776,6485,0,1768966929,13378.163744109996,20.719436940002197,53073.532465920005 2026-01-21,03:42:11.000,21,11145827,7165,0,1768966930,13378.305206619996,20.211899580004683,53073.30189096 2026-01-21,03:42:13.000,21,11145884,6485,0,1768966932,13378.1570078,19.15453007999895,53072.75689560001 2026-01-21,03:42:14.000,21,11145885,6885,0,1768966933,13377.901028019995,18.583550549999927,53072.37959112001 2026-01-21,03:42:15.000,21,11145832,6445,0,1768966934,13377.618102999993,480.0548459999991,53071.91145408 2026-01-21,03:42:16.000,21,11145755,7085,0,1768966935,13377.213924399992,24039.988441110007,53071.56209808001 2026-01-21,03:42:17.000,21,11145667,7245,0,1768966936,13376.76932793999,31430.719280909994,53071.03806408001 2026-01-21,03:42:18.000,21,11145800,6565,0,1768966937,13376.425776129989,30043.915739489996,53070.53499144001 2026-01-21,03:42:19.000,21,11145879,6965,0,1768966938,13376.190005279997,25423.091189280007,53070.080828640006 2026-01-21,03:42:20.000,21,11145739,7205,0,1768966939,13376.169796349997,31889.011418730006,53069.52884616001 2026-01-21,03:42:21.000,21,11145863,6845,0,1768966940,13376.142851110002,30963.75671319,53069.053722000004 2026-01-21,03:42:22.000,21,11145874,6605,0,1768966941,13376.291049929998,35119.91671206,53068.69737888 2026-01-21,03:42:24.000,21,11145847,7125,0,1768966943,13376.506611849989,30036.873658619996,53068.02661536 2026-01-21,03:42:25.000,21,11145846,6365,0,1768966944,13376.66828328999,29574.112372379997,53067.733156320006 2026-01-21,03:42:26.000,21,11145830,6725,0,1768966945,13376.863636279995,26339.879889689997,53067.5514912 2026-01-21,03:42:27.000,21,11145923,6965,0,1768966946,13377.085934509996,26801.30184123,53067.509568479996 2026-01-21,03:42:28.000,21,11145807,6805,0,1768966947,13377.288023809997,31419.93411201,53067.57943968 2026-01-21,03:42:29.000,21,11145782,6565,0,1768966948,13377.631575619998,28186.265559720006,53067.71918208 2026-01-21,03:42:30.000,21,11145845,6765,0,1768966949,13377.961654809995,32343.370142009997,53067.76809192 2026-01-21,03:42:31.000,21,11145857,7045,0,1768966950,13378.19742566,30495.955298999994,53067.92180856001 2026-01-21,03:42:32.000,21,11145784,6485,0,1768966951,13378.493823299992,32805.877659570004,53068.180331999996 2026-01-21,03:42:33.000,21,11145844,6485,0,1768966952,13378.884529279989,31882.469826090004,53068.41789408 2026-01-21,03:42:35.000,21,11145828,6405,0,1768966954,13379.383016219996,29111.774033940004,53069.123593200005 2026-01-21,03:42:36.000,21,11145856,6485,0,1768966955,13379.551423969991,28188.387347850003,53069.49391056 2026-01-21,03:42:37.000,21,11145807,6965,0,1768966956,13379.571632899992,32346.084057059998,53069.82929232 2026-01-21,03:42:38.000,21,11145803,6965,0,1768966957,13379.612050759992,29113.24730211,53070.25550664 2026-01-21,03:42:39.000,21,11145831,6765,0,1768966958,13379.524478729996,28190.269465560006,53070.730630800004 2026-01-21,03:42:40.000,21,11145788,6485,0,1768966959,13379.47732456,29114.889749399998,53070.98216712 2026-01-21,03:42:41.000,21,11145799,7045,0,1768966960,13379.302180499995,28192.165681529994,53071.401394320004 2026-01-21,03:42:42.000,21,11145826,6485,0,1768966961,13378.96536499999,28193.307640590006,53071.84857000001 2026-01-21,03:42:43.000,21,11145852,6565,0,1768966962,13378.722857839988,29118.661033950004,53072.25382296001 2026-01-21,03:42:44.000,21,11145799,7045,0,1768966963,13378.460141750002,26348.444582640004,53072.66606304001 2026-01-21,03:42:46.000,21,11145833,7205,0,1768966965,13377.86734646999,18.534206640004413,53073.2110584 2026-01-21,03:42:47.000,21,11145865,6965,0,1768966966,13377.604630379989,19.492888320004568,53073.651246960006 2026-01-21,03:42:48.000,21,11145683,6765,0,1768966967,13377.328441669997,20.381078700003854,53073.965667360004 2026-01-21,03:42:49.000,21,11145759,7085,0,1768966968,13377.139824990001,21.205826910001633,53074.34297184001 2026-01-21,03:42:50.000,21,11145799,6845,0,1768966969,13376.85689997,21.896641650004312,53074.69931496001 2026-01-21,03:42:51.000,21,11145771,6725,0,1768966970,13376.60765649999,22.50991595999949,53074.90194144 2026-01-21,03:42:52.000,21,11145782,6405,0,1768966971,13376.250632069998,23.31351677999919,53075.10456792001 2026-01-21,03:42:53.000,21,11145866,6445,0,1768966972,13375.893607639991,24.145314120003604,53075.39103984 2026-01-21,03:42:54.000,21,11145814,6645,0,1768966973,13375.63089154999,25.00530797999818,53075.58667920001 2026-01-21,03:42:55.000,21,11145790,6445,0,1768966974,13375.253658189999,25.759564890002366,53075.69847312 2026-01-21,03:42:57.000,21,11145859,7085,0,1768966976,13374.49919147,27.409061309997924,53075.84520264 2026-01-21,03:42:58.000,21,11145770,6725,0,1768966977,13374.101749179994,28.17036735000147,53075.82424128001 2026-01-21,03:42:59.000,21,11145777,6725,0,1768966978,13373.636943789992,28.959869910002453,53075.81725416 2026-01-21,03:43:00.000,21,11145858,6165,0,1768966979,13373.31360090999,29.530849440001475,53075.75437008001 2026-01-21,03:43:01.000,21,11145785,6965,0,1768966980,13373.01046695999,29.84806029000174,53075.691486 2026-01-21,03:43:02.000,21,11145786,6765,0,1768966981,13372.720805629993,30.228713310003513,53075.55873072 2026-01-21,03:43:03.000,21,11145819,7205,0,1768966982,13372.417671679992,30.630513720003364,53075.48885952001 2026-01-21,03:43:04.000,21,11145835,7205,0,1768966983,13372.026965699995,31.088707169998088,53075.328155760006 2026-01-21,03:43:05.000,21,11145798,6284,0,1768966984,13371.663204959994,31.412967149997712,53075.160464880006 2026-01-21,03:43:06.000,21,11145791,7005,0,1768966985,13371.292707909997,31.71607973999926,53074.943864160006 2026-01-21,03:43:08.000,21,11145688,6725,0,1768966987,13370.450669159989,32.308206660003634,53074.65040512001 2026-01-21,03:43:09.000,21,11145801,6925,0,1768966988,13370.019545319992,32.51968055999896,53074.47572712 2026-01-21,03:43:10.000,21,11145821,7045,0,1768966989,13369.53453099999,32.75230184999964,53074.24515216001 2026-01-21,03:43:11.000,21,11145793,6965,0,1768966990,13368.975417269998,33.069512699999905,53074.00060296 2026-01-21,03:43:12.000,21,11145814,6405,0,1768966991,13368.43651246999,33.39377267999953,53073.83291208 2026-01-21,03:43:13.000,21,11145796,6765,0,1768966992,13367.857189809998,33.73918005000451,53073.63727272 2026-01-21,03:43:14.000,21,11145742,6645,0,1768966993,13367.250921909996,34.098685680000926,53073.4905432 2026-01-21,03:43:15.000,21,11145839,7045,0,1768966994,13366.610972459988,34.45114217999799,53073.22503264 2026-01-21,03:43:16.000,21,11145781,7205,0,1768966995,13366.10574921,34.65556695000123,53072.980483440006 2026-01-21,03:43:17.000,21,11145846,6245,0,1768966996,13365.459063449998,34.99392518999957,53072.694011520005 2026-01-21,03:43:19.000,21,11145817,7045,0,1768966998,13364.158955619998,35.557855589999235,53072.190938880005 2026-01-21,03:43:20.000,21,11145712,6565,0,1768966999,13363.451643069995,35.846869920002064,53071.953376800004 2026-01-21,03:43:21.000,21,11145798,6405,0,1768967000,13362.676967419997,36.16408077000233,53071.71581472 2026-01-21,03:43:22.000,21,11145829,6925,0,1768967001,13361.868610219994,36.55178292000346,53071.44331704001 2026-01-21,03:43:23.000,21,11145847,7005,0,1768967002,13360.912054199995,37.03112376000354,53071.20575496001 2026-01-21,03:43:24.000,21,11145770,6525,0,1768967003,13359.975707109996,37.36243287000252,53070.91229592001 2026-01-21,03:43:25.000,21,11145715,7045,0,1768967004,13358.951787990001,37.869970230000035,53070.59787552 2026-01-21,03:43:26.000,21,11145793,6885,0,1768967005,13357.860505769997,38.40570411000226,53070.29044224001 2026-01-21,03:43:27.000,21,11145819,7045,0,1768967006,13356.796168790002,38.82160278000083,53069.962047600005 2026-01-21,03:43:28.000,21,11145868,6485,0,1768967007,13355.772249669993,39.25159970999812,53069.61967872001 2026-01-21,03:43:30.000,21,11145816,6365,0,1768967009,13353.78503821999,40.21733052000491,53068.9838508 2026-01-21,03:43:31.000,21,11145794,6525,0,1768967010,13352.67354707,40.605032669998764,53068.53667512 2026-01-21,03:43:32.000,21,11145669,6845,0,1768967011,13351.690045809992,40.865850480004156,53068.15937064001 2026-01-21,03:43:33.000,21,11145700,6365,0,1768967012,13350.720017170002,41.06322612000076,53067.65629800001 2026-01-21,03:43:34.000,21,11145730,6605,0,1768967013,13349.669152809998,41.225356110000575,53067.19514808 2026-01-21,03:43:35.000,21,11145762,6565,0,1768967014,13348.779959889995,41.15486480999971,53066.69207544 2026-01-21,03:43:36.000,21,11145745,6925,0,1768967015,13347.870558039991,40.879948740002874,53066.18201568 2026-01-21,03:43:37.000,21,11145795,6885,0,1768967016,13346.981365120002,40.633229190003476,53065.560162 2026-01-21,03:43:38.000,21,11145679,7005,0,1768967017,13346.092172199998,40.16798661000212,53064.931321200005 2026-01-21,03:43:39.000,21,11145757,7045,0,1768967018,13345.31749655,39.68159664000268,53064.41427432 2026-01-21,03:43:41.000,21,11145701,6965,0,1768967020,13343.862453589994,38.77225886999804,53063.2194768 2026-01-21,03:43:42.000,21,11145815,7085,0,1768967021,13343.0608327,38.271770639999886,53062.70941704 2026-01-21,03:43:43.000,21,11145853,6725,0,1768967022,13342.346783839988,37.79947892999917,53061.91987248 2026-01-21,03:43:44.000,21,11145853,6805,0,1768967023,13341.55189925999,37.3483346100038,53061.360902880006 2026-01-21,03:43:45.000,21,11145854,6405,0,1768967024,13340.797432539992,36.939485070004594,53060.65520376 2026-01-21,03:43:46.000,21,11145820,6445,0,1768967025,13340.137274159999,36.43899683999916,53059.95649176 2026-01-21,03:43:47.000,21,11145699,6885,0,1768967026,13339.463643160001,36.04424555999867,53059.3066896 2026-01-21,03:43:48.000,21,11145792,6565,0,1768967027,13338.877584189999,35.48736428999837,53058.67086168001 2026-01-21,03:43:49.000,21,11145743,6885,0,1768967028,13338.224162120001,34.89523737000127,53058.00009816001 2026-01-21,03:43:50.000,21,11145789,7045,0,1768967029,13337.617894219999,34.27491392999946,53057.29439904 2026-01-21,03:43:52.000,21,11145805,6845,0,1768967031,13336.459248899999,33.02016879000439,53056.043704560005 2026-01-21,03:43:53.000,21,11145803,6605,0,1768967032,13335.900135169992,32.56197534000239,53055.26813424001 2026-01-21,03:43:54.000,21,11145725,6885,0,1768967033,13335.53637442999,32.08968363000167,53054.77903584 2026-01-21,03:43:55.000,21,11145846,6645,0,1768967034,13335.091777969988,31.52575323000201,53054.17814352 2026-01-21,03:43:56.000,21,11145712,6565,0,1768967035,13334.660654129992,30.94067544000427,53053.55628984 2026-01-21,03:43:57.000,21,11145604,6485,0,1768967036,13334.310366009995,30.327401130001817,53052.95539752 2026-01-21,03:43:58.000,21,11145843,7245,0,1768967037,13333.912923719989,29.819863770004304,53052.459312 2026-01-21,03:43:59.000,21,11145810,6525,0,1768967038,13333.522217739992,29.16429467999842,53051.90732952 2026-01-21,03:44:00.000,21,11145801,6965,0,1768967039,13333.11803913999,28.558069500002603,53051.36233416001 2026-01-21,03:44:01.000,21,11145787,6925,0,1768967040,13332.606079579993,27.76151781000226,53050.87323576 2026-01-21,03:44:03.000,21,11145779,7125,0,1768967042,13331.851612859995,26.37283920000482,53049.888051840004 2026-01-21,03:44:04.000,21,11145837,7045,0,1768967043,13331.467643189993,25.653827940004703,53049.36401784 2026-01-21,03:44:05.000,21,11145791,7125,0,1768967044,13331.036519349997,24.892521900001157,53048.90985504 2026-01-21,03:44:06.000,21,11145826,6405,0,1768967045,13330.76033063999,24.088921080001455,53048.4766536 2026-01-21,03:44:07.000,21,11145869,7125,0,1768967046,13330.430251449994,23.32761503999791,53048.043452160004 2026-01-21,03:44:08.000,21,11145840,6525,0,1768967047,13330.160799049998,22.55925987000228,53047.6381992 2026-01-21,03:44:09.000,21,11145805,6885,0,1768967048,13329.823983549992,21.86139600000024,53047.274868960005 2026-01-21,03:44:10.000,21,11145806,6485,0,1768967049,13329.52758591,21.156482999998843,53046.9045516 2026-01-21,03:44:11.000,21,11145876,6445,0,1768967050,13329.096462069989,20.493864780000877,53046.56916984 2026-01-21,03:44:12.000,21,11145811,7085,0,1768967051,13328.752910260002,19.96518002999801,53046.16391688001 2026-01-21,03:44:14.000,21,11145802,6365,0,1768967053,13327.931080439994,19.01354748000449,53045.59097304001 2026-01-21,03:44:15.000,21,11145775,6965,0,1768967054,13327.587528629992,18.68223836999823,53045.30450112001 2026-01-21,03:44:16.000,21,11145689,6845,0,1768967055,13327.12945955,942.2522018399977,53044.9830936 2026-01-21,03:44:17.000,21,11145811,6805,0,1768967056,13326.745489879999,1866.0124918200017,53044.9132224 2026-01-21,03:44:18.000,21,11145872,6725,0,1768967057,13326.449092239993,4175.638788930002,53044.661686080006 2026-01-21,03:44:19.000,21,11145808,6525,0,1768967058,13326.226794009992,18496.397528250003,53044.57784064 2026-01-21,03:44:20.000,21,11145828,6485,0,1768967059,13325.99102316,24963.593650230003,53044.375214160005 2026-01-21,03:44:21.000,21,11145780,6725,0,1768967060,13325.735043379995,28196.90269689,53044.2145104 2026-01-21,03:44:22.000,21,11145789,7045,0,1768967061,13325.553163009994,31430.197645289998,53044.10970360001 2026-01-21,03:44:23.000,21,11145707,6965,0,1768967062,13325.310655849993,27272.169626970004,53043.98393544001 2026-01-21,03:44:25.000,21,11145766,6565,0,1768967064,13324.967104039992,30967.231934280004,53043.89310288001 2026-01-21,03:44:26.000,21,11145783,6845,0,1768967065,13324.81216891,30505.02752931,53043.83720592 2026-01-21,03:44:27.000,21,11145752,6365,0,1768967066,13324.535980199995,31890.858290789998,53043.79528320001 2026-01-21,03:44:28.000,21,11145801,6965,0,1768967067,13324.313681969994,33738.667885079994,53043.69746352001 2026-01-21,03:44:29.000,21,11145766,6365,0,1768967068,13323.997075400002,30042.872468250003,53043.79528320001 2026-01-21,03:44:30.000,21,11145732,6565,0,1768967069,13323.842140269997,28194.710417459995,53043.76733472001 2026-01-21,03:44:31.000,21,11145781,7045,0,1768967070,13323.720886689996,29580.32265591,53043.69746352001 2026-01-21,03:44:32.000,21,11145727,6845,0,1768967071,13323.586160489991,29580.033641579997,53043.76733472001 2026-01-21,03:44:33.000,21,11145718,6525,0,1768967072,13323.54574262999,28655.843354669996,53043.76733472001 2026-01-21,03:44:34.000,21,11145796,6005,0,1768967073,13323.53227001,35584.79978643,53043.84419304001 2026-01-21,03:44:36.000,21,11145805,7085,0,1768967075,13323.48511583999,29117.074979700003,53044.10271648001 2026-01-21,03:44:37.000,21,11145743,6845,0,1768967076,13323.49185215,31426.694227679996,53044.16560056 2026-01-21,03:44:38.000,21,11145759,7085,0,1768967077,13323.49185215,30040.807073160002,53044.29835584001 2026-01-21,03:44:39.000,21,11145735,6885,0,1768967078,13323.46490690999,29578.821191220006,53044.40316264 2026-01-21,03:44:40.000,21,11145724,6445,0,1768967079,13323.458170599995,28193.011577130004,53044.52194368 2026-01-21,03:44:41.000,21,11145803,6765,0,1768967080,13323.43122536,32350.567303739997,53044.71758304 2026-01-21,03:44:42.000,21,11145790,6324,0,1768967081,13323.49185215,27730.877663460007,53044.85732544 2026-01-21,03:44:43.000,21,11145761,6925,0,1768967082,13323.437961669995,32350.179601590004,53045.06693904001 2026-01-21,03:44:44.000,21,11145847,6925,0,1768967083,13323.377334879995,29116.31367366,53045.164758720006 2026-01-21,03:44:45.000,21,11145744,6365,0,1768967084,13323.35038964,30502.052796450007,53045.40232080001 2026-01-21,03:44:47.000,21,11145731,6965,0,1768967086,13323.49185215,30501.411325620007,53045.765651040005 2026-01-21,03:44:48.000,21,11145822,6565,0,1768967087,13323.61310573,27729.460788330005,53045.90539344001 2026-01-21,03:44:49.000,21,11145700,6645,0,1768967088,13323.727622999992,27267.284579879997,53046.09404568001 2026-01-21,03:44:50.000,21,11145823,7045,0,1768967089,13323.936448610002,26805.256403160005,53046.33160776001 2026-01-21,03:44:51.000,21,11145773,7205,0,1768967090,13324.185692079998,28190.840445089998,53046.485324400004 2026-01-21,03:44:52.000,21,11145740,6525,0,1768967091,13324.38104506999,27266.826386429995,53046.64602816001 2026-01-21,03:44:53.000,21,11145799,7365,0,1768967092,13324.556189129995,27266.678354699994,53046.85564176 2026-01-21,03:44:54.000,21,11145811,6845,0,1768967093,13324.818905219996,32347.930929120004,53047.121152319996 2026-01-21,03:44:55.000,21,11145774,6525,0,1768967094,13324.953631420001,30962.30459241,53047.26788184001 2026-01-21,03:44:56.000,21,11145798,6685,0,1768967095,13325.081621309997,30500.35395612,53047.46352120001 2026-01-21,03:44:58.000,21,11145653,7165,0,1768967097,13325.014258210002,30500.910837389994,53047.84082568001 2026-01-21,03:44:59.000,21,11145846,6445,0,1768967098,13324.967104039992,30501.256244760007,53048.00851656001 2026-01-21,03:45:00.000,21,11145763,6925,0,1768967099,13324.913213560001,30501.587553870006,53048.162233200004 2026-01-21,03:45:01.000,21,11145738,6565,0,1768967100,13324.805432599991,34197.411167219994,53048.26005288 2026-01-21,03:45:02.000,21,11145804,6365,0,1768967101,13324.69091533,26806.645081769995,53048.37184680001 2026-01-21,03:45:03.000,21,11145805,6965,0,1768967102,13324.576398059995,25882.976430480005,53048.60242176 2026-01-21,03:45:04.000,21,11145849,6845,0,1768967103,13324.535980199995,34660.144256939995,53048.72818992001 2026-01-21,03:45:05.000,21,11145761,7045,0,1768967104,13324.50229864999,24959.505154829996,53048.74915128 2026-01-21,03:45:06.000,21,11145823,6725,0,1768967105,13324.40799031,27269.48390844,53048.84697096001 2026-01-21,03:45:07.000,21,11145744,6565,0,1768967106,13324.40125399999,27731.547330810004,53049.070558800006 2026-01-21,03:45:09.000,21,11145709,6965,0,1768967108,13324.42146292999,30503.356885500005,53049.1753656 2026-01-21,03:45:10.000,21,11145733,6965,0,1768967109,13324.48208971999,27731.526183420006,53049.27318528 2026-01-21,03:45:11.000,21,11145808,6324,0,1768967110,13324.414726619994,31888.814043089995,53049.34305648 2026-01-21,03:45:12.000,21,11145809,6965,0,1768967111,13324.44840817,30502.694267280007,53049.51074736 2026-01-21,03:45:13.000,21,11145699,7045,0,1768967112,13324.387781379999,33274.010382869994,53049.53869584 2026-01-21,03:45:14.000,21,11145746,6165,0,1768967113,13324.367572449999,34659.46049133,53049.671451120004 2026-01-21,03:45:15.000,21,11145773,6885,0,1768967114,13324.374308759994,31425.460629930007,53049.70638672 2026-01-21,03:45:16.000,21,11145687,7005,0,1768967115,13324.38104506999,29577.43956174,53049.67843824 2026-01-21,03:45:17.000,21,11145631,7085,0,1768967116,13324.40125399999,29577.192842189994,53049.76228368001 2026-01-21,03:45:18.000,21,11145720,6645,0,1768967117,13324.313681969994,21723.96153396,53049.76228368001 2026-01-21,03:45:20.000,21,11145784,6565,0,1768967119,13324.212637319994,30962.057872859994,53049.84612912 2026-01-21,03:45:21.000,21,11145684,6525,0,1768967120,13324.178955769989,28189.966352970005,53049.909013200006 2026-01-21,03:45:22.000,21,11145759,7045,0,1768967121,13324.131801599993,28189.747829939995,53049.860103360006 2026-01-21,03:45:23.000,21,11145746,6445,0,1768967122,13324.050965879993,30036.97234644,53049.909013200006 2026-01-21,03:45:24.000,21,11145763,6845,0,1768967123,13323.976866470002,28650.916012800008,53049.90202608001 2026-01-21,03:45:25.000,21,11145770,6525,0,1768967124,13323.862349199997,31884.182764679994,53049.91600032 2026-01-21,03:45:26.000,21,11145660,6405,0,1768967125,13323.640050969996,28188.464888279996,53050.03478136 2026-01-21,03:45:27.000,21,11145781,7245,0,1768967126,13323.41101643,28650.20405067,53049.99285864 2026-01-21,03:45:28.000,21,11145771,7045,0,1768967127,13323.134827719994,33731.125315979996,53050.055742720004 2026-01-21,03:45:29.000,21,11145787,6605,0,1768967128,13322.804748529998,27726.098353320005,53050.0836912 2026-01-21,03:45:31.000,21,11145802,6485,0,1768967130,13322.02333656999,30035.618913479993,53050.32125328 2026-01-21,03:45:32.000,21,11145875,6805,0,1768967131,13321.558531180002,31421.37918366,53050.21644648001 2026-01-21,03:45:33.000,21,11145778,6565,0,1768967132,13321.228451989991,29573.689424580007,53050.2583692 2026-01-21,03:45:34.000,21,11145848,6565,0,1768967133,13320.87142756,26802.246424650002,53050.25138208 2026-01-21,03:45:35.000,21,11145755,6845,0,1768967134,13320.440303719988,26340.394476179994,53050.223433600004 2026-01-21,03:45:36.000,21,11145808,6565,0,1768967135,13320.049597739991,30035.837436510003,53050.25138208 2026-01-21,03:45:37.000,21,11145821,6685,0,1768967136,13319.699309619995,29574.020733690006,53050.25138208 2026-01-21,03:45:38.000,21,11145810,6565,0,1768967137,13319.308603639998,31421.86557363,53050.13958816 2026-01-21,03:45:39.000,21,11145822,6525,0,1768967138,13319.045887549997,30960.006576030006,53050.18151088 2026-01-21,03:45:40.000,21,11145776,6485,0,1768967139,13318.837061940001,34655.44953636,53050.174523760004 2026-01-21,03:45:42.000,21,11145838,6605,0,1768967141,13318.39246548,27264.916072199994,53050.23740784001 2026-01-21,03:45:43.000,21,11145892,6605,0,1768967142,13317.974814259993,25417.501229190006,53050.13958816 2026-01-21,03:45:44.000,21,11145806,6445,0,1768967143,13317.584108279996,28189.353078660002,53050.125613920005 2026-01-21,03:45:45.000,21,11145839,6765,0,1768967144,13317.16645705999,30961.070994659996,53050.11862680001 2026-01-21,03:45:46.000,21,11145852,6245,0,1768967145,13316.748805839998,30499.07101446,53050.174523760004 2026-01-21,03:45:47.000,21,11145826,6725,0,1768967146,13316.344627239996,26341.62807393,53050.174523760004 2026-01-21,03:45:48.000,21,11145750,6525,0,1768967147,13316.02802066999,29574.817285380006,53050.14657528001 2026-01-21,03:45:49.000,21,11145843,6765,0,1768967148,13315.677732549993,29574.591713219997,53050.20247224 2026-01-21,03:45:50.000,21,11145802,6605,0,1768967149,13315.367862289997,34193.35086834,53050.1535624 2026-01-21,03:45:51.000,21,11145827,7005,0,1768967150,13314.99062892999,30959.477891279996,53050.18151088 2026-01-21,03:45:53.000,21,11145759,6965,0,1768967152,13314.343943170003,26801.661346859997,53050.26535632001 2026-01-21,03:45:54.000,21,11145850,6885,0,1768967153,13314.141853870002,30034.864656570004,53050.342214640004 2026-01-21,03:45:55.000,21,11145853,7205,0,1768967154,13313.953237189991,28186.864735769996,53050.45400856001 2026-01-21,03:45:56.000,21,11145853,6765,0,1768967155,13313.69052109999,26800.857746039997,53050.48894416 2026-01-21,03:45:57.000,21,11145849,6885,0,1768967156,13313.42780500999,29572.1668125,53050.60073808001 2026-01-21,03:45:58.000,21,11145872,6525,0,1768967157,13313.124671060003,29109.969456659994,53050.81035168 2026-01-21,03:45:59.000,21,11145929,6925,0,1768967158,13312.922581760002,33728.87664351,53050.97105544 2026-01-21,03:46:00.000,21,11145848,6485,0,1768967159,13312.51840316,30495.39841773,53051.13874632 2026-01-21,03:46:01.000,21,11145789,7205,0,1768967160,13312.094015629998,23566.787393339997,53051.20861752 2026-01-21,03:46:02.000,21,11145829,6765,0,1768967161,13311.770672749997,24952.5899583,53051.3763084 2026-01-21,03:46:04.000,21,11145897,7005,0,1768967163,13311.27218580999,33266.74272984,53051.65579320001 2026-01-21,03:46:05.000,21,11145796,6365,0,1768967164,13311.103778059995,29109.010774979994,53051.84444544001 2026-01-21,03:46:06.000,21,11145822,6485,0,1768967165,13310.935370309999,30494.171869109996,53052.040084800006 2026-01-21,03:46:07.000,21,11145814,6725,0,1768967166,13310.847798279989,28646.073260489997,53052.2147628 2026-01-21,03:46:08.000,21,11145812,6845,0,1768967167,13310.706335770003,30493.241383949993,53052.3894408 2026-01-21,03:46:09.000,21,11145861,6925,0,1768967168,13310.531191709997,25412.073399090004,53052.710848320006 2026-01-21,03:46:10.000,21,11145800,6405,0,1768967169,13310.308893479996,27259.56578253,53052.906487680004 2026-01-21,03:46:11.000,21,11145806,6365,0,1768967170,13310.025968459995,28645.185070110005,53053.19994672 2026-01-21,03:46:12.000,21,11145792,6605,0,1768967171,13309.648735099989,31416.480038309994,53053.430521680006 2026-01-21,03:46:13.000,21,11145829,7045,0,1768967172,13309.204138640001,25873.9112493,53053.63314816 2026-01-21,03:46:15.000,21,11145833,6765,0,1768967174,13308.503562399994,31416.839543940005,53054.10827232 2026-01-21,03:46:16.000,21,11145821,7085,0,1768967175,13308.025284390002,31878.945261090004,53054.28993744001 2026-01-21,03:46:17.000,21,11145735,6965,0,1768967176,13307.58068793,30955.495132829994,53054.49256392 2026-01-21,03:46:18.000,21,11145873,7085,0,1768967177,13307.270817669989,28646.21424309,53054.72313888001 2026-01-21,03:46:19.000,21,11145882,6605,0,1768967178,13307.008101580002,32341.74179298,53054.81397144001 2026-01-21,03:46:20.000,21,11145836,6605,0,1768967179,13306.819484899992,27723.060178290005,53055.0445464 2026-01-21,03:46:21.000,21,11145750,6445,0,1768967180,13306.691495009996,28647.053089559995,53055.2890956 2026-01-21,03:46:22.000,21,11145774,6685,0,1768967181,13306.529823569996,24489.99080205,53055.44979936 2026-01-21,03:46:23.000,21,11145818,6685,0,1768967182,13306.307525339995,29109.024873240007,53055.69434856 2026-01-21,03:46:24.000,21,11145829,7005,0,1768967183,13306.125644969994,31880.298694049998,53055.924923520004 2026-01-21,03:46:26.000,21,11145826,6445,0,1768967185,13305.640630649992,31417.67134128,53056.29524088 2026-01-21,03:46:27.000,21,11145775,6965,0,1768967186,13305.586740170002,28646.04506397,53056.64459688 2026-01-21,03:46:28.000,21,11145799,6765,0,1768967187,13305.29707883999,30955.227265890004,53056.91709456 2026-01-21,03:46:29.000,21,11145770,6645,0,1768967188,13304.987208579994,27259.467094709995,53057.1057468 2026-01-21,03:46:30.000,21,11145826,6605,0,1768967189,13304.751437729989,29106.592923389995,53057.36427024 2026-01-21,03:46:31.000,21,11145805,6965,0,1768967190,13304.448303780002,33725.35912764,53057.6297808 2026-01-21,03:46:32.000,21,11145850,6445,0,1768967191,13304.05759779999,28644.27573234,53057.888304240005 2026-01-21,03:46:33.000,21,11145830,6525,0,1768967192,13303.687100749994,32800.851629879995,53058.11887920001 2026-01-21,03:46:34.000,21,11145806,6685,0,1768967193,13303.269449530002,31414.82349276,53058.34945416 2026-01-21,03:46:35.000,21,11145837,6925,0,1768967194,13302.973051889996,29566.879965,53058.559067760005 2026-01-21,03:46:37.000,21,11145707,6685,0,1768967196,13302.137749449998,27718.901191590005,53059.09008888 2026-01-21,03:46:38.000,21,11145780,6565,0,1768967197,13301.713361919996,29104.231464840006,53059.278741120004 2026-01-21,03:46:39.000,21,11145812,6525,0,1768967198,13301.282238079999,29103.745074870007,53059.467393360006 2026-01-21,03:46:40.000,21,11145833,6925,0,1768967199,13300.770278520002,30950.80041225,53059.732903920005 2026-01-21,03:46:41.000,21,11145744,6365,0,1768967200,13300.46040825999,30026.617174469997,53060.019375840006 2026-01-21,03:46:42.000,21,11145795,7205,0,1768967201,13300.015811799989,31411.862858160006,53060.20802808001 2026-01-21,03:46:43.000,21,11145833,6965,0,1768967202,13299.476906999997,30487.757160809997,53060.37571896001 2026-01-21,03:46:44.000,21,11145840,6565,0,1768967203,13298.890848029994,27255.301058879995,53060.571358320005 2026-01-21,03:46:45.000,21,11145854,6565,0,1768967204,13298.399097399997,30488.469122940005,53060.641229520006 2026-01-21,03:46:46.000,21,11145761,7365,0,1768967205,13297.94776463,25869.956687369995,53060.79494616 2026-01-21,03:46:48.000,21,11145812,6605,0,1768967207,13296.876691339996,30027.329136600005,53061.193212000006 2026-01-21,03:46:49.000,21,11145853,7165,0,1768967208,13296.405149639999,31413.20924199,53061.34692864 2026-01-21,03:46:50.000,21,11145819,6685,0,1768967209,13295.967289489992,25409.359484040004,53061.59846496001 2026-01-21,03:46:51.000,21,11145809,6885,0,1768967210,13295.56311088999,29566.449968069996,53061.85000128 2026-01-21,03:46:52.000,21,11145802,6485,0,1768967211,13295.131987049994,29566.668491100005,53062.10153760001 2026-01-21,03:46:53.000,21,11145824,6405,0,1768967212,13294.748017379992,27719.352335910007,53062.3810224 2026-01-21,03:46:54.000,21,11145779,6765,0,1768967213,13294.18890365,32338.69656882,53062.64653296001 2026-01-21,03:46:55.000,21,11145808,6565,0,1768967214,13293.616317300002,29567.873892329997,53062.86313368001 2026-01-21,03:46:56.000,21,11145752,6525,0,1768967215,13293.11109405,33725.29568547,53063.205502560006 2026-01-21,03:46:57.000,21,11145766,6605,0,1768967216,13292.578925559988,32339.887871789993,53063.44306464001 2026-01-21,03:46:59.000,21,11145836,6725,0,1768967218,13291.299026659988,27721.33314144,53063.90421456 2026-01-21,03:47:00.000,21,11145755,6845,0,1768967219,13290.578241489995,32340.515244359995,53064.08587968001 2026-01-21,03:47:01.000,21,11145815,7165,0,1768967220,13289.897874180002,30031.170912450005,53064.43523568 2026-01-21,03:47:02.000,21,11145780,6365,0,1768967221,13289.177089009994,28183.61508684,53064.60292656 2026-01-21,03:47:03.000,21,11145832,6365,0,1768967222,13288.469776459991,30955.058086770005,53064.7915788 2026-01-21,03:47:04.000,21,11145804,5845,0,1768967223,13287.809618079998,28183.76311857,53064.91734696 2026-01-21,03:47:05.000,21,11145771,6925,0,1768967224,13287.230295419991,26797.875964050007,53065.1059992 2026-01-21,03:47:06.000,21,11145822,6725,0,1768967225,13286.644236449989,30954.691532009994,53065.18285752 2026-01-21,03:47:07.000,21,11145771,6925,0,1768967226,13286.078386410001,31878.21215157,53065.37150976 2026-01-21,03:47:08.000,21,11145858,6485,0,1768967227,13285.59337209,30030.28272207,53065.53920064 2026-01-21,03:47:10.000,21,11145864,6365,0,1768967229,13284.778278580001,28644.353272770008,53065.75580136 2026-01-21,03:47:11.000,21,11145806,6485,0,1768967230,13284.38757259999,29106.247516019997,53065.78374984 2026-01-21,03:47:12.000,21,11145753,6885,0,1768967231,13283.963185070003,28644.409665810002,53065.85362104 2026-01-21,03:47:13.000,21,11145734,6485,0,1768967232,13283.572479089991,35111.034808259996,53066.00035056001 2026-01-21,03:47:14.000,21,11145786,6445,0,1768967233,13283.1750368,30492.36729183,53066.07022176 2026-01-21,03:47:15.000,21,11145865,7085,0,1768967234,13282.663077240002,26335.474183440005,53066.19598992001 2026-01-21,03:47:16.000,21,11145838,6725,0,1768967235,13282.15785399,26797.445967120002,53066.17502856001 2026-01-21,03:47:17.000,21,11145878,6805,0,1768967236,13281.686312289989,30954.508254629996,53066.16105432 2026-01-21,03:47:18.000,21,11145798,6725,0,1768967237,13281.127198559996,31416.691512210004,53066.223938400006 2026-01-21,03:47:19.000,21,11145809,6925,0,1768967238,13280.574821139999,30031.086322889998,53066.31477096001 2026-01-21,03:47:21.000,21,11145834,6365,0,1768967240,13279.5374294,28183.650332489997,53066.35669368 2026-01-21,03:47:22.000,21,11145795,6885,0,1768967241,13278.964843050002,29569.466995709998,53066.30079672 2026-01-21,03:47:23.000,21,11145794,6765,0,1768967242,13278.33162990999,29107.65734202,53066.258874 2026-01-21,03:47:24.000,21,11145823,6925,0,1768967243,13277.819670349993,26798.150880119996,53066.23092552 2026-01-21,03:47:25.000,21,11145824,6565,0,1768967244,13277.247083999995,29107.431769860006,53066.23791264 2026-01-21,03:47:26.000,21,11145838,6685,0,1768967245,13276.586925620002,30493.029910049998,53066.18201568 2026-01-21,03:47:27.000,21,11145813,7045,0,1768967246,13275.92003093,27721.389534479997,53066.06323464 2026-01-21,03:47:28.000,21,11145795,7045,0,1768967247,13275.266608860002,24949.911288899995,53065.91650512 2026-01-21,03:47:29.000,21,11145744,6284,0,1768967248,13274.71423143999,24949.791453690006,53065.72785288 2026-01-21,03:47:30.000,21,11145764,6525,0,1768967249,13274.182062949993,33263.591768729995,53065.553174880006 2026-01-21,03:47:32.000,21,11145801,7205,0,1768967251,13273.238979549998,30491.41565928,53065.099012080005 2026-01-21,03:47:33.000,21,11145808,6685,0,1768967252,13272.794383089997,29105.161949999994,53064.86843712 2026-01-21,03:47:34.000,21,11145791,7045,0,1768967253,13272.430622349995,29104.534577430008,53064.5819652 2026-01-21,03:47:35.000,21,11145770,6445,0,1768967254,13271.999498509998,27718.097590770005,53064.31645464 2026-01-21,03:47:36.000,21,11145884,6365,0,1768967255,13271.467330020001,31874.20824573,53063.995047120006 2026-01-21,03:47:37.000,21,11145808,6525,0,1768967256,13271.10356928,28640.342317799994,53063.72953656001 2026-01-21,03:47:38.000,21,11145749,6845,0,1768967257,13270.760017469998,34643.874864900004,53063.38018056 2026-01-21,03:47:39.000,21,11145815,6685,0,1768967258,13270.537719239997,27715.136956169998,53063.10768288001 2026-01-21,03:47:40.000,21,11145796,6685,0,1768967259,13270.241321599991,27252.68583165,53062.70941704 2026-01-21,03:47:41.000,21,11145827,6925,0,1768967260,13269.93818764999,26790.220608870004,53062.49281632 2026-01-21,03:47:43.000,21,11145810,6885,0,1768967262,13269.567690599994,29098.352490420002,53061.80109144 2026-01-21,03:47:44.000,21,11145731,7165,0,1768967263,13269.513800119988,27712.324353300006,53061.409812720005 2026-01-21,03:47:45.000,21,11145792,6605,0,1768967264,13269.446437019993,30483.013096320006,53061.06744384001 2026-01-21,03:47:46.000,21,11145816,6525,0,1768967265,13269.372337610002,27711.534850740005,53060.857830240006 2026-01-21,03:47:47.000,21,11145806,6565,0,1768967266,13269.352128680002,28173.020244450003,53060.43860304 2026-01-21,03:47:48.000,21,11145812,6685,0,1768967267,13269.210666170002,34638.580968270006,53060.19405384 2026-01-21,03:47:49.000,21,11145786,6525,0,1768967268,13269.129830450001,25863.48558603,53059.92155616001 2026-01-21,03:47:50.000,21,11145782,6445,0,1768967269,13269.035522109996,28172.39992101,53059.60014864 2026-01-21,03:47:51.000,21,11145796,6525,0,1768967270,13268.92774115,28634.160230790003,53059.28572824 2026-01-21,03:47:52.000,21,11145736,6685,0,1768967271,13268.86037804999,24477.711217589997,53058.91541088001 2026-01-21,03:47:54.000,21,11145855,7045,0,1768967273,13268.732388159995,24939.76759083,53058.31451856001 2026-01-21,03:47:55.000,21,11145751,6925,0,1768967274,13268.76606971,27249.027333179998,53057.90926560001 2026-01-21,03:47:56.000,21,11145858,6365,0,1768967275,13268.64481613,30943.645545299994,53057.671703520005 2026-01-21,03:47:57.000,21,11145823,7125,0,1768967276,13268.58418934,31405.455198990006,53057.29439904 2026-01-21,03:47:58.000,21,11145786,6645,0,1768967277,13268.59766195999,30481.582122930005,53057.000940000005 2026-01-21,03:47:59.000,21,11145828,6645,0,1768967278,13268.66502506,29095.878245789994,53056.60267416 2026-01-21,03:48:00.000,21,11145836,6525,0,1768967279,13268.80648757,31866.806659230002,53056.393060559996 2026-01-21,03:48:01.000,21,11145741,6925,0,1768967280,13268.981631629991,27710.040435179995,53056.057678799996 2026-01-21,03:48:02.000,21,11145784,6445,0,1768967281,13269.102885209992,25862.442314789994,53055.68037432001 2026-01-21,03:48:03.000,21,11145777,6845,0,1768967282,13269.271292960002,30018.806738429994,53055.40787664 2026-01-21,03:48:05.000,21,11145803,6965,0,1768967284,13269.69568048999,31865.509619310003,53054.68820328 2026-01-21,03:48:06.000,21,11145737,6965,0,1768967285,13269.931451339995,27246.828004619994,53054.44365408 2026-01-21,03:48:07.000,21,11145778,6485,0,1768967286,13270.241321599991,31864.60028154,53054.11525944 2026-01-21,03:48:08.000,21,11145773,7005,0,1768967287,13270.456883519997,34635.03525587999,53053.80083904 2026-01-21,03:48:09.000,21,11145789,7045,0,1768967288,13270.672445439988,30478.13509836,53053.479431520005 2026-01-21,03:48:10.000,21,11145751,6805,0,1768967289,13270.97557938999,29092.008273419997,53053.16501112001 2026-01-21,03:48:11.000,21,11145823,6925,0,1768967290,13271.10356928,32324.062574940006,53052.89251344 2026-01-21,03:48:12.000,21,11145762,6605,0,1768967291,13271.211350239995,26781.705259830007,53052.62001576 2026-01-21,03:48:13.000,21,11145810,6885,0,1768967292,13271.352812749996,29551.964005920003,53052.31258248 2026-01-21,03:48:14.000,21,11145850,6365,0,1768967293,13271.460593709991,28627.47765555,53051.96322648001 2026-01-21,03:48:16.000,21,11145798,6565,0,1768967295,13271.554902049997,26779.125278249994,53051.43919248001 2026-01-21,03:48:17.000,21,11145767,7045,0,1768967296,13271.703100869992,31858.04459064,53051.012978160004 2026-01-21,03:48:18.000,21,11145759,7045,0,1768967297,13271.696364559997,30471.685144410003,53050.76144184 2026-01-21,03:48:19.000,21,11145759,7125,0,1768967298,13271.669419320002,31394.296426200002,53050.41907296 2026-01-21,03:48:20.000,21,11145878,6645,0,1768967299,13271.763727659993,30931.450550399997,53049.98587152 2026-01-21,03:48:21.000,21,11145823,7165,0,1768967300,13271.878244929998,28621.3801581,53049.59459280001 2026-01-21,03:48:22.000,21,11145804,6525,0,1768967301,13272.006234819994,28620.10426557,53049.27318528 2026-01-21,03:48:23.000,21,11145827,7165,0,1768967302,13272.140961019999,27233.709573689994,53048.853958080006 2026-01-21,03:48:24.000,21,11145863,7045,0,1768967303,13272.36325925,33697.00752678,53048.32293696001 2026-01-21,03:48:25.000,21,11145825,6925,0,1768967304,13272.551875929996,36004.27941447,53047.92467112 2026-01-21,03:48:27.000,21,11145825,6925,0,1768967306,13272.942581909992,29998.773110969996,53047.19801064001 2026-01-21,03:48:28.000,21,11145838,6725,0,1768967307,13273.191825379989,32306.05204779,53046.76480920001 2026-01-21,03:48:29.000,21,11145854,6565,0,1768967308,13273.44106885,30457.854751349994,53046.33160776001 2026-01-21,03:48:30.000,21,11145830,6645,0,1768967309,13273.670103389995,35535.18800949,53045.92635480001 2026-01-21,03:48:31.000,21,11145803,7045,0,1768967310,13273.865456380001,27684.980778030003,53045.4372564 2026-01-21,03:48:32.000,21,11145856,6324,0,1768967311,13274.128172470002,31377.244580729996,53044.9830936 2026-01-21,03:48:33.000,21,11145768,6885,0,1768967312,13274.296580219998,32761.052241900004,53044.50796944 2026-01-21,03:48:34.000,21,11145841,7005,0,1768967313,13274.579505239999,27219.477380220007,53044.02585816 2026-01-21,03:48:35.000,21,11145848,6525,0,1768967314,13274.869166569995,27679.968846599993,53043.59265672 2026-01-21,03:48:36.000,21,11145763,6925,0,1768967315,13275.199245759992,28140.333428640006,53043.201378000005 2026-01-21,03:48:38.000,21,11145842,6605,0,1768967317,13275.845931519994,33677.94667926,53042.293052400004 2026-01-21,03:48:39.000,21,11145846,6605,0,1768967318,13276.00086665,29983.772562330007,53041.908760800005 2026-01-21,03:48:40.000,21,11145815,6965,0,1768967319,13276.12212023,32291.023302629997,53041.475559360006 2026-01-21,03:48:41.000,21,11145816,6525,0,1768967320,13276.519562519992,31366.818917459997,53041.02838368 2026-01-21,03:48:42.000,21,11145822,6405,0,1768967321,13276.99110421999,29519.404074449994,53040.6510792 2026-01-21,03:48:43.000,21,11145864,6685,0,1768967322,13277.536745329991,28133.749541219993,53040.2667876 2026-01-21,03:48:44.000,21,11145861,6805,0,1768967323,13278.035232269998,35518.784683980004,53039.86852176001 2026-01-21,03:48:45.000,21,11145876,6605,0,1768967324,13278.54045552,32286.434319000007,53039.49121728 2026-01-21,03:48:46.000,21,11145798,6725,0,1768967325,13279.086096630002,31823.898604920003,53039.05102872001 2026-01-21,03:48:47.000,21,11145779,7245,0,1768967326,13279.483538919994,23513.820230519996,53038.76455680001 2026-01-21,03:48:49.000,21,11145879,6925,0,1768967328,13280.312105049998,25357.611820709993,53038.072831920006 2026-01-21,03:48:50.000,21,11145817,7005,0,1768967329,13280.73649258,25356.131503409997,53037.77238576 2026-01-21,03:48:51.000,21,11145816,6565,0,1768967330,13281.127198559996,27662.43061116,53037.47892672 2026-01-21,03:48:52.000,21,11145815,6885,0,1768967331,13281.504431920002,27660.957342990005,53037.22040328 2026-01-21,03:48:53.000,21,11145777,7245,0,1768967332,13281.84798372999,26736.238371330008,53036.947905600005 2026-01-21,03:48:54.000,21,11145863,6925,0,1768967333,13282.063545649995,29965.58580693,53036.74527912 2026-01-21,03:48:55.000,21,11145798,6605,0,1768967334,13282.285843879996,31348.5475725,53036.563614000006 2026-01-21,03:48:56.000,21,11145824,6445,0,1768967335,13282.508142109997,29039.400616230007,53036.31906480001 2026-01-21,03:48:57.000,21,11145810,6365,0,1768967336,13282.750649269998,26268.704824080007,53036.18630952 2026-01-21,03:48:58.000,21,11145759,6885,0,1768967337,13283.020101669994,30882.571882980003,53036.06752848 2026-01-21,03:49:00.000,21,11145884,6405,0,1768967339,13283.552270159991,33187.48231212,53035.871889120004 2026-01-21,03:49:01.000,21,11145887,7005,0,1768967340,13283.821722560002,30878.546829750005,53035.8299664 2026-01-21,03:49:02.000,21,11145739,7205,0,1768967341,13284.050757099998,28569.801673890004,53035.774069440005 2026-01-21,03:49:03.000,21,11145855,7205,0,1768967342,13284.192219609999,32722.155142560005,53035.704198240004 2026-01-21,03:49:04.000,21,11145804,6525,0,1768967343,13284.340418429994,29952.121968630003,53035.68323688 2026-01-21,03:49:05.000,21,11145828,6365,0,1768967344,13284.502089869995,31335.42914157,53035.64131416 2026-01-21,03:49:06.000,21,11145780,6365,0,1768967345,13284.59639821,29488.338558539996,53035.655288400005 2026-01-21,03:49:07.000,21,11145815,7085,0,1768967346,13284.75806965,29948.681993189995,53035.64131416 2026-01-21,03:49:08.000,21,11145821,7005,0,1768967347,13284.946686329997,32254.755528780006,53035.655288400005 2026-01-21,03:49:09.000,21,11145815,7045,0,1768967348,13285.088148839997,29946.264141599997,53035.62733992001 2026-01-21,03:49:11.000,21,11145817,5845,0,1768967350,13285.296974449993,35481.283312379994,53035.704198240004 2026-01-21,03:49:12.000,21,11145751,6805,0,1768967351,13285.371073859998,31327.195757730005,53035.7600952 2026-01-21,03:49:13.000,21,11145820,6525,0,1768967352,13285.458645889994,35017.4787549,53035.80900504 2026-01-21,03:49:14.000,21,11145819,7005,0,1768967353,13285.50580005999,29940.702378029993,53035.92079896 2026-01-21,03:49:15.000,21,11145833,6885,0,1768967354,13285.46538219999,29939.912875470007,53036.0745156 2026-01-21,03:49:16.000,21,11145783,6925,0,1768967355,13285.458645889994,30400.742700090006,53036.277142080005 2026-01-21,03:49:17.000,21,11145820,6605,0,1768967356,13285.411491719999,29477.334866610006,53036.507717039996 2026-01-21,03:49:18.000,21,11145830,6605,0,1768967357,13285.458645889994,30399.572544509996,53036.6684208 2026-01-21,03:49:19.000,21,11145785,7045,0,1768967358,13285.600108399994,32244.534290280004,53036.91995712001 2026-01-21,03:49:20.000,21,11145773,7005,0,1768967359,13285.88976972999,24861.50814957,53037.22739040001 2026-01-21,03:49:22.000,21,11145801,7005,0,1768967361,13286.691390619999,30397.218135090006,53037.905141040006 2026-01-21,03:49:23.000,21,11145781,7045,0,1768967362,13287.189877559991,32242.088242169993,53038.28244552001 2026-01-21,03:49:24.000,21,11145855,6965,0,1768967363,13287.695100809993,30396.055028639996,53038.63878864 2026-01-21,03:49:25.000,21,11145822,6565,0,1768967364,13288.24747822999,29011.563601860005,53039.13487416 2026-01-21,03:49:26.000,21,11145810,6725,0,1768967365,13288.806591959998,28088.606912699994,53039.6379468 2026-01-21,03:49:27.000,21,11145767,6925,0,1768967366,13289.36570568999,29011.380324480007,53040.0222384 2026-01-21,03:49:28.000,21,11145784,6324,0,1768967367,13289.904610489997,26704.376303729994,53040.48338832 2026-01-21,03:49:29.000,21,11145779,6885,0,1768967368,13290.416570049994,32702.325939870003,53041.05633216 2026-01-21,03:49:30.000,21,11145773,6925,0,1768967369,13290.921793299996,31317.940250040003,53041.51049496 2026-01-21,03:49:31.000,21,11145808,6565,0,1768967370,13291.325971899998,30394.666350030006,53042.04850320001 2026-01-21,03:49:33.000,21,11145790,6485,0,1768967372,13291.85140408,32238.775151070004,53043.01971288 2026-01-21,03:49:34.000,21,11145833,7245,0,1768967373,13292.134329100001,28085.540541149996,53043.466888560004 2026-01-21,03:49:35.000,21,11145815,6845,0,1768967374,13292.282527919997,27161.991725069995,53044.0048968 2026-01-21,03:49:36.000,21,11145777,6845,0,1768967375,13292.316209470002,32697.588924509997,53044.45207248 2026-01-21,03:49:37.000,21,11145820,6445,0,1768967376,13292.329682089992,28544.4036585,53044.96213224 2026-01-21,03:49:38.000,21,11145808,6645,0,1768967377,13292.275791610002,30850.315064099996,53045.40930792 2026-01-21,03:49:39.000,21,11145849,7245,0,1768967378,13292.181483269997,30387.983774790002,53045.91936768 2026-01-21,03:49:40.000,21,11145832,6525,0,1768967379,13292.107383859991,33155.02106847,53046.317633520004 2026-01-21,03:49:41.000,21,11145818,6725,0,1768967380,13291.979393969996,32230.98586242,53046.71589936001 2026-01-21,03:49:42.000,21,11145832,6645,0,1768967381,13291.75035943,32229.949640310006,53047.02333264 2026-01-21,03:49:44.000,21,11145809,7125,0,1768967383,13291.137355220002,28076.024215650003,53047.70108328001 2026-01-21,03:49:45.000,21,11145797,6965,0,1768967384,13290.827484959991,26690.778531959993,53047.95960672 2026-01-21,03:49:46.000,21,11145861,7045,0,1768967385,13290.517614699995,26689.678867680006,53048.27402712001 2026-01-21,03:49:47.000,21,11145807,6925,0,1768967386,13290.268371229999,26227.17135012,53048.53255056 2026-01-21,03:49:48.000,21,11145791,7125,0,1768967387,13290.059545620003,25764.515800830006,53048.7212028 2026-01-21,03:49:49.000,21,11145811,7245,0,1768967388,13289.689048569991,26224.492680719995,53048.84697096001 2026-01-21,03:49:50.000,21,11145828,6525,0,1768967389,13289.32528782999,32681.40412203,53048.89588080001 2026-01-21,03:49:51.000,21,11145859,6685,0,1768967390,13288.934581849993,30835.011402870005,53048.94479064001 2026-01-21,03:49:52.000,21,11145767,6965,0,1768967391,13288.516930630001,28988.89359978,53049.000687600004 2026-01-21,03:49:53.000,21,11145843,7085,0,1768967392,13288.13296096,30371.721431879996,53048.97273912001 2026-01-21,03:49:55.000,21,11145840,6445,0,1768967394,13287.452593649992,29907.51507399,53048.8609452 2026-01-21,03:49:56.000,21,11145911,6645,0,1768967395,13286.8126442,28522.191849869996,53048.70024144 2026-01-21,03:49:57.000,21,11145820,6565,0,1768967396,13286.139013200002,31287.939152759995,53048.60242176 2026-01-21,03:49:58.000,21,11145840,6565,0,1768967397,13285.418228029994,29440.940208419997,53048.44171800001 2026-01-21,03:49:59.000,21,11145819,6805,0,1768967398,13284.663761309996,30822.463951469996,53048.37184680001 2026-01-21,03:50:00.000,21,11145804,6725,0,1768967399,13283.902558280002,27130.70768613,53048.16922032 2026-01-21,03:50:01.000,21,11145820,6725,0,1768967400,13283.22892727999,27589.78932651,53048.03646504001 2026-01-21,03:50:02.000,21,11145811,6965,0,1768967401,13282.777594509993,32199.645430439996,53047.88973552001 2026-01-21,03:50:03.000,21,11145820,6685,0,1768967402,13282.346470669996,30813.849914610008,53047.91069688 2026-01-21,03:50:04.000,21,11145770,6445,0,1768967403,13281.88840158999,28967.344409369995,53047.777941600005 2026-01-21,03:50:06.000,21,11145808,6645,0,1768967405,13280.77017412999,30347.423080769993,53047.79191584 2026-01-21,03:50:07.000,21,11145807,7005,0,1768967406,13280.332313979998,28040.750369129993,53047.8827484 2026-01-21,03:50:08.000,21,11145854,6765,0,1768967407,13279.975289549991,28040.172340470002,53048.00152944 2026-01-21,03:50:09.000,21,11145813,7045,0,1768967408,13279.645210359995,28500.87528075,53048.24607864 2026-01-21,03:50:10.000,21,11145835,7005,0,1768967409,13279.40943950999,22966.83593904,53048.42774376 2026-01-21,03:50:11.000,21,11145807,6965,0,1768967410,13279.395966889999,28038.706121430005,53048.83998384 2026-01-21,03:50:12.000,21,11145818,5805,0,1768967411,13279.315131169998,29421.71723091,53049.27318528 2026-01-21,03:50:13.000,21,11145848,6885,0,1768967412,13279.308394859989,24810.310318379998,53049.73433520001 2026-01-21,03:50:14.000,21,11145745,7085,0,1768967413,13279.335340099999,28960.499704140006,53050.31426616001 2026-01-21,03:50:15.000,21,11145808,6725,0,1768967414,13279.335340099999,31266.340618439994,53050.98502968001 2026-01-21,03:50:17.000,21,11145793,7165,0,1768967416,13279.153459729998,27115.99615182,53052.3894408 2026-01-21,03:50:18.000,21,11145803,7205,0,1768967417,13279.065887700002,29882.547055529998,53053.28379216001 2026-01-21,03:50:19.000,21,11145845,7045,0,1768967418,13278.850325779997,30343.581304919993,53054.05936248 2026-01-21,03:50:20.000,21,11145824,6605,0,1768967419,13278.742544820001,22504.490551470008,53054.89781688 2026-01-21,03:50:21.000,21,11145736,6525,0,1768967420,13278.58087338,27576.889418609993,53055.778194000006 2026-01-21,03:50:22.000,21,11145750,6565,0,1768967421,13278.405729319995,27115.552056629997,53056.65857112001 2026-01-21,03:50:23.000,21,11145768,6605,0,1768967422,13278.203640019994,33110.12515950001,53057.601832320004 2026-01-21,03:50:24.000,21,11145784,6525,0,1768967423,13278.001550719993,25270.95686562,53058.53111928001 2026-01-21,03:50:25.000,21,11145789,7005,0,1768967424,13277.947660239988,29881.997223390004,53059.4813676 2026-01-21,03:50:26.000,21,11145729,6965,0,1768967425,13278.095859059998,29881.813946010006,53060.452577280004 2026-01-21,03:50:28.000,21,11145733,7005,0,1768967427,13278.47309241999,30804.030476519998,53062.5207648 2026-01-21,03:50:29.000,21,11145741,6885,0,1768967428,13278.58087338,32187.527975970006,53063.4989616 2026-01-21,03:50:30.000,21,11145795,6845,0,1768967429,13278.729072199996,28037.754488880004,53064.51908112001 2026-01-21,03:50:31.000,21,11145772,6645,0,1768967430,13278.910952569997,29421.181497030004,53065.54618776001 2026-01-21,03:50:32.000,21,11145772,6565,0,1768967431,13279.005260910002,27115.234845779996,53066.44752624 2026-01-21,03:50:33.000,21,11145763,6925,0,1768967432,13279.005260910002,28498.28120091,53067.40476168 2026-01-21,03:50:34.000,21,11145817,7085,0,1768967433,13279.059151389993,28498.15431657,53068.29911304 2026-01-21,03:50:35.000,21,11145715,7125,0,1768967434,13279.059151389993,28497.97808832,53069.242374240006 2026-01-21,03:50:36.000,21,11145726,6485,0,1768967435,13279.052415079997,34031.467597890005,53069.96903472 2026-01-21,03:50:37.000,21,11145726,6605,0,1768967436,13279.005260910002,26653.608469469997,53070.63979824 2026-01-21,03:50:39.000,21,11145754,6205,0,1768967438,13279.052415079997,30341.967054149995,53071.93241544 2026-01-21,03:50:40.000,21,11145735,6925,0,1768967439,13279.018733529992,26652.473559539998,53072.5123464 2026-01-21,03:50:41.000,21,11145780,6525,0,1768967440,13278.958106739992,30340.888537260005,53073.05734176 2026-01-21,03:50:42.000,21,11145656,6525,0,1768967441,13278.830116849997,32645.834212050002,53073.5604144 2026-01-21,03:50:43.000,21,11145699,7005,0,1768967442,13278.62129124,30339.880511669995,53074.09842264001 2026-01-21,03:50:44.000,21,11145734,6645,0,1768967443,13278.39899301,38178.15356604,53074.58053392001 2026-01-21,03:50:45.000,21,11145793,7205,0,1768967444,13278.122804299994,29877.88053147,53074.99976112 2026-01-21,03:50:46.000,21,11145703,7165,0,1768967445,13278.001550719993,32644.156519109994,53075.44693680001 2026-01-21,03:50:47.000,21,11145712,6565,0,1768967446,13277.920714999993,26649.703251450002,53075.977957920004 2026-01-21,03:50:48.000,21,11145708,6645,0,1768967447,13277.988078099988,25727.7827844,53076.42513360001 2026-01-21,03:50:50.000,21,11145734,6565,0,1768967449,13278.37204776999,31722.637852469998,53077.49416296 2026-01-21,03:50:51.000,21,11145761,6845,0,1768967450,13278.47982873,30339.633792120003,53078.0671068 2026-01-21,03:50:52.000,21,11145756,6765,0,1768967451,13278.62129124,31262.315565209996,53078.67498624001 2026-01-21,03:50:53.000,21,11145779,7205,0,1768967452,13278.68191803,30340.536080759994,53079.296839919996 2026-01-21,03:50:54.000,21,11145785,7005,0,1768967453,13278.803171610001,29880.016417859995,53079.89074512 2026-01-21,03:50:55.000,21,11145819,7085,0,1768967454,13278.917688879992,26652.77667213,53080.71522528001 2026-01-21,03:50:56.000,21,11145742,6605,0,1768967455,13279.038942459993,28959.026435969994,53081.462847120005 2026-01-21,03:50:57.000,21,11145738,6565,0,1768967456,13279.166932349988,28037.45842542,53082.252391680006 2026-01-21,03:50:58.000,21,11145725,6965,0,1768967457,13279.321867479994,29882.82902073,53083.11879456 2026-01-21,03:50:59.000,21,11145799,7045,0,1768967458,13279.645210359995,28500.318399480006,53083.92231336001 2026-01-21,03:51:01.000,21,11145727,7125,0,1768967460,13280.291896119998,29423.839019039995,53085.7878744 2026-01-21,03:51:02.000,21,11145804,6565,0,1768967461,13280.77691044,34497.1119783,53086.80100680001 2026-01-21,03:51:03.000,21,11145729,7325,0,1768967462,13281.234979519992,28503.032314530006,53087.85606192001 2026-01-21,03:51:04.000,21,11145719,7085,0,1768967463,13281.679575979993,32654.264971530007,53088.91111704001 2026-01-21,03:51:05.000,21,11145755,6925,0,1768967464,13282.144381369995,29427.060471449993,53090.05700472001 2026-01-21,03:51:06.000,21,11145794,6525,0,1768967465,13282.420570080001,30811.453210410007,53091.10507272 2026-01-21,03:51:07.000,21,11145837,7165,0,1768967466,13282.703495100002,27584.530675529997,53092.29987024 2026-01-21,03:51:08.000,21,11145759,7005,0,1768967467,13282.993156429999,30814.11073242,53093.45274504 2026-01-21,03:51:09.000,21,11145802,6725,0,1768967468,13283.1750368,28970.65045134,53094.60561984 2026-01-21,03:51:10.000,21,11145829,7045,0,1768967469,13283.363653479995,27127.105580699994,53095.835352960006 2026-01-21,03:51:12.000,21,11145818,6845,0,1768967471,13283.579215400001,28052.064222779998,53098.1201412 2026-01-21,03:51:13.000,21,11145837,7285,0,1768967472,13283.53879754,34971.41973948,53099.503590960005 2026-01-21,03:51:14.000,21,11145773,6765,0,1768967473,13283.55900647,30821.674448909995,53100.6355044 2026-01-21,03:51:15.000,21,11145794,6765,0,1768967474,13283.572479089991,25749.465908280006,53101.921134480006 2026-01-21,03:51:16.000,21,11145855,7125,0,1768967475,13283.525324919996,28056.646157280004,53103.10894488 2026-01-21,03:51:17.000,21,11145825,7205,0,1768967476,13283.55900647,24829.32182199,53104.247845440004 2026-01-21,03:51:18.000,21,11145784,6725,0,1768967477,13283.680260050001,30827.116377269995,53105.442642960006 2026-01-21,03:51:19.000,21,11145861,6805,0,1768967478,13283.727414219997,32212.615829639995,53106.63744048001 2026-01-21,03:51:20.000,21,11145790,6605,0,1768967479,13283.781304700002,27601.737601860004,53107.71345696001 2026-01-21,03:51:21.000,21,11145722,6605,0,1768967480,13283.767832079997,29909.608665599997,53108.90126736 2026-01-21,03:51:23.000,21,11145810,6605,0,1768967482,13283.808249939997,28990.613587500004,53111.26291392001 2026-01-21,03:51:24.000,21,11145781,7085,0,1768967483,13283.673523739992,30376.056646829995,53112.42277584 2026-01-21,03:51:25.000,21,11145851,7045,0,1768967484,13283.585951709996,32684.42114967,53113.44289536001 2026-01-21,03:51:26.000,21,11145802,6485,0,1768967485,13283.552270159991,31302.467409689998,53114.574808800004 2026-01-21,03:51:27.000,21,11145786,6365,0,1768967486,13283.572479089991,27152.616382170003,53115.699735120004 2026-01-21,03:51:28.000,21,11145834,6725,0,1768967487,13283.444489199996,29922.37464003,53116.754790240004 2026-01-21,03:51:29.000,21,11145812,6765,0,1768967488,13283.33670824,33614.68073751,53117.89369080001 2026-01-21,03:51:30.000,21,11145835,7125,0,1768967489,13283.201982039995,27157.14192363,53118.934771680004 2026-01-21,03:51:31.000,21,11145838,6605,0,1768967490,13282.932529639998,29003.95054146,53120.03873664 2026-01-21,03:51:32.000,21,11145801,6845,0,1768967491,13282.696758789993,31312.152914310005,53121.00994632001 2026-01-21,03:51:34.000,21,11145849,7125,0,1768967493,13282.17806292,31775.978619179994,53123.10608232 2026-01-21,03:51:35.000,21,11145847,6845,0,1768967494,13281.8951379,32699.94333393,53124.00742080001 2026-01-21,03:51:36.000,21,11145868,6445,0,1768967495,13281.538113469993,29010.203119769998,53124.83888808 2026-01-21,03:51:37.000,21,11145835,7205,0,1768967496,13281.0194176,32702.565610289996,53125.691316720004 2026-01-21,03:51:38.000,21,11145832,6365,0,1768967497,13280.64892054999,29935.239302279995,53126.45291280001 2026-01-21,03:51:39.000,21,11145788,6765,0,1768967498,13280.440094939993,26706.22317579,53127.22848312 2026-01-21,03:51:40.000,21,11145848,6845,0,1768967499,13280.285159810002,35934.81023832,53127.920208 2026-01-21,03:51:41.000,21,11145826,6405,0,1768967500,13280.157169919992,34551.023724540006,53128.75167528001 2026-01-21,03:51:42.000,21,11145860,6565,0,1768967501,13279.86077228,35012.86862388,53129.43641304 2026-01-21,03:51:43.000,21,11145825,7085,0,1768967502,13279.53069308999,29476.12241625,53130.11416368001 2026-01-21,03:51:45.000,21,11145825,6965,0,1768967504,13278.735808509991,33628.81424316,53131.50460056001 2026-01-21,03:51:46.000,21,11145777,6925,0,1768967505,13278.29121204999,33167.26540728001,53132.12645424001 2026-01-21,03:51:47.000,21,11145803,6685,0,1768967506,13277.651262599997,30860.113354800007,53132.74830792001 2026-01-21,03:51:48.000,21,11145884,6725,0,1768967507,13276.950686359989,30860.49400782,53133.37714872001 2026-01-21,03:51:49.000,21,11145824,6725,0,1768967508,13276.20295595,27169.872652410006,53133.94310544 2026-01-21,03:51:50.000,21,11145804,6525,0,1768967509,13275.448489230002,27170.690351490004,53134.49508792 2026-01-21,03:51:51.000,21,11145845,6765,0,1768967510,13274.768121919995,25326.066963959995,53135.08899312 2026-01-21,03:51:52.000,21,11145846,6445,0,1768967511,13274.336998079998,32249.031635220002,53135.6409756 2026-01-21,03:51:53.000,21,11145830,6645,0,1768967512,13274.000182579992,29482.452534990007,53136.18597096 2026-01-21,03:51:54.000,21,11145867,7165,0,1768967513,13273.66336708,27176.96407719,53136.73096632001 2026-01-21,03:51:56.000,21,11145839,6885,0,1768967515,13273.245715859994,29949.295267499998,53137.8419184 2026-01-21,03:51:57.000,21,11145855,6925,0,1768967516,13273.110989659988,34565.594276250005,53138.31005544001 2026-01-21,03:51:58.000,21,11145841,6965,0,1768967517,13273.070571799988,34105.694936789994,53138.87601216 2026-01-21,03:51:59.000,21,11145830,6605,0,1768967518,13272.834800949997,30415.094728769996,53139.36511056001 2026-01-21,03:52:00.000,21,11145836,6525,0,1768967519,13272.599030099991,26262.973881390004,53139.88215744 2026-01-21,03:52:01.000,21,11145841,7005,0,1768967520,13272.54513962,27648.52267767,53140.27343616001 2026-01-21,03:52:02.000,21,11145826,6525,0,1768967521,13272.369995559995,31802.96268882,53140.70663760001 2026-01-21,03:52:03.000,21,11145785,7045,0,1768967522,13272.039916369999,27188.722026029995,53141.16080040001 2026-01-21,03:52:04.000,21,11145841,7165,0,1768967523,13271.602056219992,28574.256724050007,53141.55207912 2026-01-21,03:52:05.000,21,11145787,7125,0,1768967524,13271.23829547999,28575.208356600007,53141.88047376001 2026-01-21,03:52:07.000,21,11145837,6965,0,1768967526,13270.685918059993,32269.22739267,53142.45341760001 2026-01-21,03:52:08.000,21,11145773,6925,0,1768967527,13270.423201969992,28115.978684489994,53142.61412136 2026-01-21,03:52:09.000,21,11145806,6284,0,1768967528,13270.402993039992,27193.353304439996,53142.78879936001 2026-01-21,03:52:10.000,21,11145807,6805,0,1768967529,13270.248057910001,29040.232413570004,53142.98443872001 2026-01-21,03:52:11.000,21,11145786,6445,0,1768967530,13269.99881443999,27194.59395132,53143.06828416 2026-01-21,03:52:12.000,21,11145887,6965,0,1768967531,13269.742834659999,31810.751977470005,53143.1870652 2026-01-21,03:52:13.000,21,11145762,6645,0,1768967532,13269.473382259988,28118.95341735,53143.33379472 2026-01-21,03:52:14.000,21,11145840,6565,0,1768967533,13269.203929859992,29504.156806259998,53143.21501368 2026-01-21,03:52:15.000,21,11145792,6605,0,1768967534,13268.86711436,33197.548469760004,53143.17309096001 2026-01-21,03:52:16.000,21,11145883,7045,0,1768967535,13268.483144689999,26736.47804175,53143.12418112001 2026-01-21,03:52:18.000,21,11145862,6205,0,1768967537,13268.011602990002,31815.43964892,53142.89360616 2026-01-21,03:52:19.000,21,11145822,6605,0,1768967538,13267.876876789996,32739.432560190005,53142.83072208 2026-01-21,03:52:20.000,21,11145836,6605,0,1768967539,13267.762359519991,29970.668229660005,53142.64905696001 2026-01-21,03:52:21.000,21,11145814,6485,0,1768967540,13267.56700653,29048.092193520002,53142.48136608001 2026-01-21,03:52:22.000,21,11145925,6925,0,1768967541,13267.3447083,37357.261230150005,53142.21585552001 2026-01-21,03:52:23.000,21,11145778,6765,0,1768967542,13267.068519589993,29049.22005432,53142.06213888 2026-01-21,03:52:24.000,21,11145807,7045,0,1768967543,13266.900111839997,31357.66914672,53141.85252528001 2026-01-21,03:52:25.000,21,11145831,7085,0,1768967544,13266.718231469997,25818.878691389997,53141.59400184001 2026-01-21,03:52:26.000,21,11145834,6445,0,1768967545,13266.576768959996,24896.013640920006,53141.29355568 2026-01-21,03:52:27.000,21,11145844,6525,0,1768967546,13266.334261799995,28588.975307490007,53141.02804512 2026-01-21,03:52:29.000,21,11145792,6605,0,1768967548,13265.714521280002,25819.280491800004,53140.42016568001 2026-01-21,03:52:30.000,21,11145819,7045,0,1768967549,13265.20929803,29973.480832529996,53140.09875816 2026-01-21,03:52:31.000,21,11145837,6805,0,1768967550,13264.636711679988,25357.308708120006,53139.78433776 2026-01-21,03:52:32.000,21,11145692,6485,0,1768967551,13263.96308067999,31819.478800409997,53139.441968880004 2026-01-21,03:52:33.000,21,11145639,7125,0,1768967552,13263.127778239992,33665.79397914,53139.11357424 2026-01-21,03:52:34.000,21,11145840,6485,0,1768967553,13262.218376389988,29511.600687540005,53138.80614096 2026-01-21,03:52:35.000,21,11145812,6485,0,1768967554,13261.315710849995,27665.461737060003,53138.4707592 2026-01-21,03:52:36.000,21,11145782,6565,0,1768967555,13260.39283638,31358.367010589995,53138.17730016 2026-01-21,03:52:37.000,21,11145808,6525,0,1768967556,13259.476698220002,26280.723590730006,53137.82095704 2026-01-21,03:52:38.000,21,11145831,6885,0,1768967557,13258.547087439998,25819.090165290007,53137.57640784 2026-01-21,03:52:40.000,21,11145854,6405,0,1768967559,13256.51272182,34589.300500440004,53137.05237384 2026-01-21,03:52:41.000,21,11145757,7045,0,1768967560,13255.610056279991,27203.87765553,53136.661095120005 2026-01-21,03:52:42.000,21,11145799,6965,0,1768967561,13254.687181809997,30434.89573494,53136.423533040004 2026-01-21,03:52:43.000,21,11145828,6525,0,1768967562,13253.703680549988,33665.79397914,53136.13706112 2026-01-21,03:52:44.000,21,11145814,6725,0,1768967563,13252.841432869995,31357.563409769995,53135.80167936 2026-01-21,03:52:45.000,21,11145785,7285,0,1768967564,13252.140856630002,32742.21696654,53135.59905288001 2026-01-21,03:52:46.000,21,11145858,6645,0,1768967565,13251.61542445,34126.61675463,53135.3265552 2026-01-21,03:52:47.000,21,11145803,7005,0,1768967566,13251.204509540003,28587.403351500005,53135.05405752001 2026-01-21,03:52:48.000,21,11145869,7165,0,1768967567,13250.908111899997,30433.6409898,53134.83046968 2026-01-21,03:52:49.000,21,11145853,6845,0,1768967568,13250.766649389996,28125.487960860002,53134.67675304 2026-01-21,03:52:51.000,21,11145767,7045,0,1768967570,13250.840748800001,31356.202927680002,53134.38329400001 2026-01-21,03:52:52.000,21,11145807,6885,0,1768967571,13251.049574409997,29509.796110259995,53134.33438416001 2026-01-21,03:52:53.000,21,11145807,7005,0,1768967572,13251.413335149999,24894.082179300007,53134.25053872 2026-01-21,03:52:54.000,21,11145850,6445,0,1768967573,13251.93876733,29971.563469169996,53134.30643568001 2026-01-21,03:52:55.000,21,11145784,6365,0,1768967574,13252.457463199993,35510.69933187,53134.15970616 2026-01-21,03:52:56.000,21,11145849,6965,0,1768967575,13253.03004954999,29048.472846539997,53134.22259024 2026-01-21,03:52:57.000,21,11145824,6445,0,1768967576,13253.643053759988,30894.576551370003,53134.32040992 2026-01-21,03:52:58.000,21,11145851,7085,0,1768967577,13254.410993099991,32278.926995550006,53134.40425536001 2026-01-21,03:52:59.000,21,11145884,6445,0,1768967578,13255.172196129999,29509.09119726,53134.578933360004 2026-01-21,03:53:00.000,21,11145771,7005,0,1768967579,13256.027707499998,34124.36808216,53134.71867576001 2026-01-21,03:53:02.000,21,11145905,6925,0,1768967581,13257.556849869994,31353.418521329993,53135.05405752001 2026-01-21,03:53:03.000,21,11145826,6405,0,1768967582,13258.122699909996,33660.401394689994,53135.22873552 2026-01-21,03:53:04.000,21,11145856,6565,0,1768967583,13258.493196959993,26736.17492916,53135.55713016001 2026-01-21,03:53:05.000,21,11145842,6565,0,1768967584,13258.789594599999,27658.525393140008,53135.81565360001 2026-01-21,03:53:06.000,21,11145797,7085,0,1768967585,13259.02536544999,28581.023888850003,53135.955396 2026-01-21,03:53:07.000,21,11145868,6565,0,1768967586,13259.368917259992,26272.906105560003,53136.17898384001 2026-01-21,03:53:08.000,21,11145786,6445,0,1768967587,13259.651842279993,29965.12761348,53136.3396876 2026-01-21,03:53:09.000,21,11145802,6725,0,1768967588,13260.02233932999,32734.04702487,53136.59821104 2026-01-21,03:53:10.000,21,11145755,7205,0,1768967589,13260.38610006999,27656.438850659993,53136.83577312 2026-01-21,03:53:11.000,21,11145815,6925,0,1768967590,13260.675761400002,30424.766135130005,53136.96154128 2026-01-21,03:53:13.000,21,11145875,7085,0,1768967592,13261.019313209988,27191.38659717,53137.32487152001 2026-01-21,03:53:14.000,21,11145800,6605,0,1768967593,13260.972159039993,33650.96965875001,53137.53448512 2026-01-21,03:53:15.000,21,11145829,7005,0,1768967594,13260.790278669992,29495.366541149997,53137.646279040004 2026-01-21,03:53:16.000,21,11145845,6925,0,1768967595,13260.594925680001,30416.64553737,53137.77903432001 2026-01-21,03:53:17.000,21,11145845,6965,0,1768967596,13260.554507820001,31337.99502489,53137.883841120005 2026-01-21,03:53:18.000,21,11145862,6445,0,1768967597,13260.608398299992,31336.20454587,53138.07249336001 2026-01-21,03:53:19.000,21,11145793,7045,0,1768967598,13260.817223910002,29488.261018110003,53138.13537744 2026-01-21,03:53:20.000,21,11145818,6365,0,1768967599,13261.005840589998,26717.628668129997,53138.317042560004 2026-01-21,03:53:21.000,21,11145877,6525,0,1768967600,13261.32244715999,27177.63374454,53138.52665616001 2026-01-21,03:53:22.000,21,11145860,6725,0,1768967601,13261.61210849,28561.117145729993,53138.673385680006 2026-01-21,03:53:24.000,21,11145860,6485,0,1768967603,13262.838116909996,27637.63177182,53139.106587120004 2026-01-21,03:53:25.000,21,11145830,6565,0,1768967604,13263.63973779999,28560.72239445,53139.43498176001 2026-01-21,03:53:26.000,21,11145836,6645,0,1768967605,13264.441358689997,29945.636769029996,53139.68651808 2026-01-21,03:53:27.000,21,11145824,6565,0,1768967606,13265.14867124,33637.879424340004,53139.95901576001 2026-01-21,03:53:28.000,21,11145782,6445,0,1768967607,13265.849247479993,31331.361793560005,53140.231513440005 2026-01-21,03:53:29.000,21,11145788,6445,0,1768967608,13266.711495160002,28101.950915790003,53140.497024000004 2026-01-21,03:53:30.000,21,11145883,7005,0,1768967609,13267.50637974,30410.146239509995,53140.90926408 2026-01-21,03:53:31.000,21,11145844,6645,0,1768967610,13268.220428599998,27180.64372305,53141.30054280001 2026-01-21,03:53:32.000,21,11145820,6565,0,1768967611,13268.94795008,29488.733309820003,53141.64291168001 2026-01-21,03:53:33.000,21,11145877,7285,0,1768967612,13269.567690599994,28105.01728734,53142.05515176 2026-01-21,03:53:35.000,21,11145943,7045,0,1768967614,13270.753281159989,32721.513671730005,53142.82373496 2026-01-21,03:53:36.000,21,11145871,6925,0,1768967615,13271.28544965,30414.3968649,53143.22200080001 2026-01-21,03:53:37.000,21,11145862,6405,0,1768967616,13271.864772309993,27645.364667429996,53143.62725376001 2026-01-21,03:53:38.000,21,11145808,6685,0,1768967617,13272.268950909995,32259.668772389996,53144.165262 2026-01-21,03:53:39.000,21,11145788,6805,0,1768967618,13272.632711649996,29490.093791909996,53144.56352784001 2026-01-21,03:53:40.000,21,11145834,6685,0,1768967619,13272.787646780002,24413.16938331,53145.10153608 2026-01-21,03:53:41.000,21,11145761,6965,0,1768967620,13272.902164049992,28104.418111289997,53145.60460872 2026-01-21,03:53:42.000,21,11145852,6485,0,1768967621,13272.976263459997,31795.391923200004,53145.92601624001 2026-01-21,03:53:43.000,21,11145852,6445,0,1768967622,13272.982999769993,27641.135189430002,53146.2264624 2026-01-21,03:53:44.000,21,11145831,7085,0,1768967623,13272.956054529997,26717.44539075,53146.603766880005 2026-01-21,03:53:46.000,21,11145811,7005,0,1768967625,13272.895427739997,32254.008321,53147.11382664 2026-01-21,03:53:47.000,21,11145846,6685,0,1768967626,13272.908900360002,33177.12714015,53147.372350080004 2026-01-21,03:53:48.000,21,11145860,6885,0,1768967627,13272.780910469992,34100.59841580001,53147.561002320006 2026-01-21,03:53:49.000,21,11145858,6685,0,1768967628,13272.922372979992,33178.20565704,53147.728693200006 2026-01-21,03:53:50.000,21,11145821,6925,0,1768967629,13273.023417629993,29487.104960790006,53147.86144848 2026-01-21,03:53:51.000,21,11145885,7205,0,1768967630,13273.252452169989,29949.161334029995,53148.02215224 2026-01-21,03:53:52.000,21,11145844,6525,0,1768967631,13273.488223019995,34564.804773690004,53148.05708784001 2026-01-21,03:53:53.000,21,11145825,7165,0,1768967632,13273.75767541999,25797.54097488,53147.95926816 2026-01-21,03:53:54.000,21,11145745,6885,0,1768967633,13274.040600439992,27182.27912121,53147.994203760005 2026-01-21,03:53:55.000,21,11145883,6845,0,1768967634,13274.377415939998,27643.849104480003,53147.9732424 2026-01-21,03:53:57.000,21,11145818,5765,0,1768967636,13274.75464929999,31798.049445209996,53147.64484776 2026-01-21,03:53:58.000,21,11145855,7085,0,1768967637,13274.87590287999,29952.61540773,53147.40728568 2026-01-21,03:53:59.000,21,11145788,5605,0,1768967638,13274.77485822999,28568.377749630003,53147.14177512 2026-01-21,03:54:00.000,21,11145868,5845,0,1768967639,13274.545823689994,30876.269960759993,53146.834341839996 2026-01-21,03:54:01.000,21,11145818,6845,0,1768967640,13274.202271879993,29492.011155269996,53146.5408828 2026-01-21,03:54:02.000,21,11145857,7205,0,1768967641,13273.932819479996,30876.953726370004,53146.198513920004 2026-01-21,03:54:03.000,21,11145811,6885,0,1768967642,13273.649894459995,27647.049409500003,53145.884093520006 2026-01-21,03:54:04.000,21,11145873,6284,0,1768967643,13273.508431949995,29955.138996270005,53145.562686 2026-01-21,03:54:05.000,21,11145784,6645,0,1768967644,13273.286133719994,31340.497466040004,53145.2482656 2026-01-21,03:54:06.000,21,11145768,5725,0,1768967645,13272.834800949997,32264.490377309994,53144.94781944001 2026-01-21,03:54:08.000,21,11145800,5965,0,1768967647,13271.25850440999,33650.57490747,53144.36090136 2026-01-21,03:54:09.000,21,11145773,7285,0,1768967648,13270.281739459992,30881.64844695,53144.06744232 2026-01-21,03:54:10.000,21,11145790,6685,0,1768967649,13269.352128680002,32266.00594026,53143.801931760005 2026-01-21,03:54:11.000,21,11145817,7245,0,1768967650,13268.382100039998,29958.23356434,53143.55039544 2026-01-21,03:54:12.000,21,11145808,6005,0,1768967651,13267.5467976,27650.348402339994,53143.298859120005 2026-01-21,03:54:13.000,21,11145829,7165,0,1768967652,13266.576768959996,31803.667601819994,53143.082258400005 2026-01-21,03:54:14.000,21,11145793,7405,0,1768967653,13265.613476630002,28572.600178499997,53142.85168344 2026-01-21,03:54:15.000,21,11145808,5725,0,1768967654,13264.993736109995,31802.842853609996,53142.67001832001 2026-01-21,03:54:16.000,21,11145842,6925,0,1768967655,13264.495249170002,25803.30716322,53142.530275920006 2026-01-21,03:54:17.000,21,11145817,6324,0,1768967656,13264.232533080001,31803.30104706,53142.57219864001 2026-01-21,03:54:19.000,21,11145810,6605,0,1768967658,13263.956344369995,25803.65257059,53142.677005440004 2026-01-21,03:54:20.000,21,11145849,6965,0,1768967659,13263.875508649995,26265.046325610005,53142.68399256 2026-01-21,03:54:21.000,21,11145797,6045,0,1768967660,13264.00349853999,26726.581063229998,53142.73988952001 2026-01-21,03:54:22.000,21,11145842,6965,0,1768967661,13264.225796769992,27187.925474339994,53142.83770920001 2026-01-21,03:54:23.000,21,11145836,6124,0,1768967662,13264.286423559992,32264.448082529998,53143.05430992001 2026-01-21,03:54:24.000,21,11145791,7085,0,1768967663,13264.205587839991,32725.961672759993,53143.23597504 2026-01-21,03:54:25.000,21,11145830,6525,0,1768967664,13264.09107057,33648.52361064,53143.37571744 2026-01-21,03:54:26.000,21,11145873,7205,0,1768967665,13264.05065271,25340.538827850003,53143.52244696 2026-01-21,03:54:27.000,21,11145826,6965,0,1768967666,13264.185378909991,31339.468293059996,53143.69712496001 2026-01-21,03:54:28.000,21,11145779,7245,0,1768967667,13264.306632489992,28108.598245379995,53143.89276432001 2026-01-21,03:54:30.000,21,11145871,7205,0,1768967669,13264.306632489992,23955.039375480002,53144.15827488001 2026-01-21,03:54:31.000,21,11145795,7405,0,1768967670,13264.144961049991,30877.63749198,53144.33994 2026-01-21,03:54:32.000,21,11145800,6205,0,1768967671,13264.212324150001,28570.217572559995,53144.36090136 2026-01-21,03:54:33.000,21,11145833,7165,0,1768967672,13264.603030129998,30416.18029479,53144.43077256 2026-01-21,03:54:34.000,21,11145853,7365,0,1768967673,13265.303606369991,33185.325278339995,53144.5495536 2026-01-21,03:54:35.000,21,11145793,7085,0,1768967674,13266.563296339991,30878.229618900004,53144.759167200005 2026-01-21,03:54:36.000,21,11145801,7165,0,1768967675,13268.099175019997,28571.740184640003,53144.88493536 2026-01-21,03:54:37.000,21,11145827,6405,0,1768967676,13269.641790009999,35957.36745432,53145.045639120006 2026-01-21,03:54:38.000,21,11145831,7245,0,1768967677,13271.090096659995,28575.018030089996,53145.23429136001 2026-01-21,03:54:39.000,21,11145848,6525,0,1768967678,13272.551875929996,29961.532557180006,53145.548711760006 2026-01-21,03:54:41.000,21,11145856,6565,0,1768967680,13275.246399930002,36427.67835879,53145.95396472001 2026-01-21,03:54:42.000,21,11145847,6565,0,1768967681,13276.391572629997,29968.102346340005,53146.20550104 2026-01-21,03:54:43.000,21,11145842,6565,0,1768967682,13277.39528281999,27662.515200719994,53146.41511464 2026-01-21,03:54:44.000,21,11145771,7365,0,1768967683,13278.203640019994,27664.86961014,53146.67363808001 2026-01-21,03:54:45.000,21,11145825,7005,0,1768967684,13278.70212696,26282.53521714,53146.890238800006 2026-01-21,03:54:46.000,21,11145771,7085,0,1768967685,13279.106305560003,30900.956014020005,53147.0649168 2026-01-21,03:54:47.000,21,11145779,6485,0,1768967686,13279.61152880999,28133.439379500007,53147.33741448 2026-01-21,03:54:48.000,21,11145827,7285,0,1768967687,13279.961816930001,28597.088856119997,53147.56798944 2026-01-21,03:54:49.000,21,11145848,6565,0,1768967688,13280.534403279999,32292.12296691,53147.74266744 2026-01-21,03:54:50.000,21,11145809,7285,0,1768967689,13281.154143799991,29523.725191139994,53148.12695904 2026-01-21,03:54:52.000,21,11145774,6965,0,1768967691,13282.2993165,26295.244798529995,53148.69990288 2026-01-21,03:54:53.000,21,11145822,6885,0,1768967692,13282.777594509993,29990.123828459997,53149.01432328 2026-01-21,03:54:54.000,21,11145806,6685,0,1768967693,13283.222190969995,29529.688755120005,53149.335730800005 2026-01-21,03:54:55.000,21,11145837,7365,0,1768967694,13283.727414219997,30916.104594389995,53149.71303528001 2026-01-21,03:54:56.000,21,11145826,6805,0,1768967695,13284.40778152999,34149.15987237,53150.13226248 2026-01-21,03:54:57.000,21,11145733,7045,0,1768967696,13285.040994670002,29071.135799490003,53150.49559272 2026-01-21,03:54:58.000,21,11145820,5845,0,1768967697,13285.741570909995,31842.141753360003,53150.97071688 2026-01-21,03:54:59.000,21,11145801,6205,0,1768967698,13286.482565009988,28610.83465962,53151.50872512001 2026-01-21,03:55:00.000,21,11145794,6525,0,1768967699,13287.270713279991,30919.784240249995,53152.018784880005 2026-01-21,03:55:01.000,21,11145762,6685,0,1768967700,13287.97128952,32767.290721950005,53152.640638560006 2026-01-21,03:55:03.000,21,11145768,6645,0,1768967702,13289.372442,29074.441841460008,53153.75159064 2026-01-21,03:55:04.000,21,11145855,6284,0,1768967703,13290.174062889993,27689.901070770007,53154.40837992001 2026-01-21,03:55:05.000,21,11145854,6925,0,1768967704,13290.942002229996,33231.3701955,53154.97433664 2026-01-21,03:55:06.000,21,11145868,6645,0,1768967705,13291.76383204999,34617.75078912001,53155.61016456001 2026-01-21,03:55:07.000,21,11145887,7125,0,1768967706,13292.437463050002,24922.624106670002,53156.1481728 2026-01-21,03:55:08.000,21,11145839,6324,0,1768967707,13293.19192977,29541.397360050003,53156.80496208001 2026-01-21,03:55:09.000,21,11145836,5725,0,1768967708,13294.06765007,29542.71554736,53157.59450664001 2026-01-21,03:55:10.000,21,11145843,6365,0,1768967709,13295.017469779988,28620.308690339996,53158.26527016001 2026-01-21,03:55:11.000,21,11145806,5805,0,1768967710,13296.176115099988,28159.535258760006,53159.012892000006 2026-01-21,03:55:12.000,21,11145860,5925,0,1768967711,13297.395387209988,30930.886620000005,53159.84435928001 2026-01-21,03:55:14.000,21,11145857,6045,0,1768967713,13299.820458809998,30469.753682790004,53161.54222944 2026-01-21,03:55:15.000,21,11145809,7165,0,1768967714,13301.006049369993,34625.575323419995,53162.38767096001 2026-01-21,03:55:16.000,21,11145829,6965,0,1768967715,13302.131013140002,31854.618713460004,53163.28900944 2026-01-21,03:55:17.000,21,11145833,6445,0,1768967716,13303.141459639992,26774.303673329996,53164.12047672 2026-01-21,03:55:18.000,21,11145792,7045,0,1768967717,13304.02391625,29082.083098379997,53164.9868796 2026-01-21,03:55:19.000,21,11145879,6324,0,1768967718,13304.805328209994,32775.18574755,53165.77642416 2026-01-21,03:55:20.000,21,11145863,6365,0,1768967719,13305.478959209991,30003.53832285,53166.55199448001 2026-01-21,03:55:21.000,21,11145852,5845,0,1768967720,13306.17279913999,25384.476055139996,53167.2926292 2026-01-21,03:55:22.000,21,11145829,6405,0,1768967721,13306.55676880999,26768.474042820002,53167.998328320005 2026-01-21,03:55:23.000,21,11145868,6605,0,1768967722,13306.812748589997,23997.087435930007,53168.70402744 2026-01-21,03:55:25.000,21,11145893,6284,0,1768967724,13306.711703939996,27228.105515339994,53170.00363176001 2026-01-21,03:55:26.000,21,11145855,7165,0,1768967725,13306.50287833,31383.29273427,53170.5765756 2026-01-21,03:55:27.000,21,11145814,5805,0,1768967726,13306.159326519999,24919.007902979996,53171.163493680004 2026-01-21,03:55:28.000,21,11145775,7285,0,1768967727,13305.586740170002,29074.484136240004,53171.70150192 2026-01-21,03:55:29.000,21,11145860,5805,0,1768967728,13305.007417509994,29536.188052979996,53172.2534844 2026-01-21,03:55:30.000,21,11145863,6365,0,1768967729,13304.475249019997,31383.151751669997,53172.742582800005 2026-01-21,03:55:31.000,21,11145767,6485,0,1768967730,13303.889190049995,29998.018854060007,53173.0919388 2026-01-21,03:55:32.000,21,11145840,5765,0,1768967731,13303.269449530002,29536.124610810002,53173.50417888001 2026-01-21,03:55:33.000,21,11145891,6405,0,1768967732,13302.53519173999,30459.201135180003,53173.90943184001 2026-01-21,03:55:34.000,21,11145818,5805,0,1768967733,13301.693152989996,29535.539533019997,53174.24481360001 2026-01-21,03:55:36.000,21,11145826,6765,0,1768967735,13299.847404049993,24917.746108709995,53174.8387188 2026-01-21,03:55:37.000,21,11145761,7125,0,1768967736,13298.830221239994,29996.33411199,53175.16012632001 2026-01-21,03:55:38.000,21,11145759,7005,0,1768967737,13297.71873008999,29996.18608026,53175.2928816 2026-01-21,03:55:39.000,21,11145753,6525,0,1768967738,13296.62744787,31381.333076130002,53175.44659824001 2026-01-21,03:55:40.000,21,11145768,5884,0,1768967739,13295.724782329991,32766.515317650003,53175.60031488 2026-01-21,03:55:41.000,21,11145734,6925,0,1768967740,13294.721072139997,29534.461016129993,53175.66319896001 2026-01-21,03:55:42.000,21,11145783,6205,0,1768967741,13293.804933979998,31843.241417640005,53175.69813456 2026-01-21,03:55:43.000,21,11145815,7205,0,1768967742,13292.84837796,27688.026002190003,53175.712108800006 2026-01-21,03:55:44.000,21,11145756,6685,0,1768967743,13291.95244873,28149.941392830005,53175.61428912001 2026-01-21,03:55:45.000,21,11145778,6565,0,1768967744,13291.144091529997,31382.256512160006,53175.55140504 2026-01-21,03:55:47.000,21,11145791,6084,0,1768967746,13289.715993810001,30460.18801338,53175.32083008001 2026-01-21,03:55:48.000,21,11145826,6005,0,1768967747,13289.129934839999,32769.42660834,53175.17410056 2026-01-21,03:55:49.000,21,11145849,7085,0,1768967748,13288.759437790002,31846.765982640005,53175.07628088 2026-01-21,03:55:50.000,21,11145790,5965,0,1768967749,13288.30810501999,29539.148687580004,53174.85968016 2026-01-21,03:55:51.000,21,11145855,7405,0,1768967750,13287.762463909989,23076.294829680002,53174.69897640001 2026-01-21,03:55:52.000,21,11145835,6284,0,1768967751,13287.15619601,28156.990522830005,53174.48237568001 2026-01-21,03:55:53.000,21,11145833,6284,0,1768967752,13286.617291209994,30005.378145780007,53174.37756888 2026-01-21,03:55:54.000,21,11145806,6845,0,1768967753,13286.172694749992,31853.70937569,53174.28673632 2026-01-21,03:55:55.000,21,11145837,6925,0,1768967754,13285.78872507999,33702.08290038,53174.19590376001 2026-01-21,03:55:56.000,21,11145788,5765,0,1768967755,13285.539481609994,26314.827281670005,53174.1400068 2026-01-21,03:55:58.000,21,11145815,6605,0,1768967757,13285.350864929998,29087.461584570003,53174.16096816 2026-01-21,03:55:59.000,21,11145817,6245,0,1768967758,13285.317183379993,30011.792854080006,53174.18891664 2026-01-21,03:56:00.000,21,11145833,7045,0,1768967759,13285.115094079993,30474.11004513,53174.27276208001 2026-01-21,03:56:01.000,21,11145817,6084,0,1768967760,13284.987104189997,28627.562245110006,53174.468401440005 2026-01-21,03:56:02.000,21,11145871,6045,0,1768967761,13284.832169059991,31399.054588950006,53174.587182480005 2026-01-21,03:56:03.000,21,11145895,6124,0,1768967762,13284.683970239996,29090.725331759997,53174.733912 2026-01-21,03:56:04.000,21,11145799,7205,0,1768967763,13284.704179169996,30937.858209569997,53175.03435816001 2026-01-21,03:56:05.000,21,11145772,5965,0,1768967764,13284.832169059991,29552.104988520005,53175.29986872001 2026-01-21,03:56:06.000,21,11145839,6245,0,1768967765,13285.054467289992,28628.316502019996,53175.5024952 2026-01-21,03:56:07.000,21,11145837,6324,0,1768967766,13285.014049429992,29551.562205509996,53175.8169156 2026-01-21,03:56:09.000,21,11145824,5965,0,1768967768,13284.54924403999,29550.22287081,53176.382872320006 2026-01-21,03:56:10.000,21,11145848,6885,0,1768967769,13284.279791639994,24469.710455039996,53176.718254080006 2026-01-21,03:56:11.000,21,11145853,6245,0,1768967770,13283.976657689993,32780.92373937,53177.00472600001 2026-01-21,03:56:12.000,21,11145865,7205,0,1768967771,13283.444489199996,27239.109207269998,53177.22831384 2026-01-21,03:56:13.000,21,11145841,6365,0,1768967772,13282.743912960002,32780.34571071,53177.31215928001 2026-01-21,03:56:14.000,21,11145901,6925,0,1768967773,13282.05680934,30470.620725779998,53177.354082 2026-01-21,03:56:15.000,21,11145874,5725,0,1768967774,13281.423596200002,28622.98031061,53177.45190168 2026-01-21,03:56:16.000,21,11145803,6124,0,1768967775,13280.574821139999,27237.579546060006,53177.34010776001 2026-01-21,03:56:17.000,21,11145808,5684,0,1768967776,13279.665419289995,31855.239036900006,53177.25626232 2026-01-21,03:56:18.000,21,11145784,6685,0,1768967777,13278.61455492999,30007.86648867,53177.08158432 2026-01-21,03:56:20.000,21,11145836,6965,0,1768967779,13276.708179200003,26314.115319539997,53176.61344728 2026-01-21,03:56:21.000,21,11145801,6205,0,1768967780,13275.556270189998,28161.311639520005,53176.20819432001 2026-01-21,03:56:22.000,21,11145800,5845,0,1768967781,13274.485196899994,29084.881602990004,53175.858838320004 2026-01-21,03:56:23.000,21,11145796,6805,0,1768967782,13273.5421135,32317.351803180005,53175.48153384 2026-01-21,03:56:24.000,21,11145791,6165,0,1768967783,13272.673129509996,33703.11207336,53174.98544832001 2026-01-21,03:56:25.000,21,11145843,6324,0,1768967784,13271.716573489997,31856.169522059994,53174.44744008 2026-01-21,03:56:26.000,21,11145756,5725,0,1768967785,13270.679181749998,30471.142361399994,53174.035200000006 2026-01-21,03:56:27.000,21,11145817,6565,0,1768967786,13269.621581079999,29547.769773570006,53173.364436480006 2026-01-21,03:56:28.000,21,11145819,6084,0,1768967787,13268.60439827,28624.44652965,53172.83341536001 2026-01-21,03:56:29.000,21,11145822,5565,0,1768967788,13267.654578559996,24930.244216199993,53172.239510160005 2026-01-21,03:56:31.000,21,11145783,7365,0,1768967790,13265.714521280002,32780.585381130004,53171.07266112 2026-01-21,03:56:32.000,21,11145764,6605,0,1768967791,13264.636711679988,28624.559315730003,53170.41587184001 2026-01-21,03:56:33.000,21,11145762,5845,0,1768967792,13263.653210419994,32780.888493720005,53169.80100528 2026-01-21,03:56:34.000,21,11145777,6405,0,1768967793,13262.696654399995,30472.51694175,53169.04639632001 2026-01-21,03:56:35.000,21,11145799,6045,0,1768967794,13261.60537217999,28164.039652830004,53168.31274872 2026-01-21,03:56:36.000,21,11145783,7005,0,1768967795,13260.419781619996,31396.925751689996,53167.6769208 2026-01-21,03:56:37.000,21,11145771,6045,0,1768967796,13259.1937732,30012.370882739997,53166.887376239996 2026-01-21,03:56:38.000,21,11145800,6925,0,1768967797,13258.304580279997,24009.902754270006,53166.19565136001 2026-01-21,03:56:39.000,21,11145773,7045,0,1768967798,13257.70504868999,31399.815894989995,53165.55982344 2026-01-21,03:56:40.000,21,11145821,7005,0,1768967799,13257.118989720002,32786.125997309995,53164.930982640006 2026-01-21,03:56:42.000,21,11145752,5925,0,1768967801,13256.223060489989,26782.43836935,53163.81304344 2026-01-21,03:56:43.000,21,11145834,5565,0,1768967802,13256.041180120003,28168.205688660004,53163.21215112 2026-01-21,03:56:44.000,21,11145820,5965,0,1768967803,13256.061389050003,27706.62865626,53162.681130000004 2026-01-21,03:56:45.000,21,11145801,6565,0,1768967804,13256.155697389993,32325.126993569997,53162.10818616 2026-01-21,03:56:46.000,21,11145776,6645,0,1768967805,13256.068125359998,28630.84009056,53161.50030672001 2026-01-21,03:56:47.000,21,11145801,6565,0,1768967806,13255.859299750002,25860.348723179995,53160.89941440001 2026-01-21,03:56:48.000,21,11145826,5565,0,1768967807,13255.44838483999,32326.332394800003,53160.27756072001 2026-01-21,03:56:49.000,21,11145801,6084,0,1768967808,13254.862325869988,30018.017235870007,53159.70461688001 2026-01-21,03:56:50.000,21,11145822,6765,0,1768967809,13254.21564011,31865.819781030004,53159.05481472001 2026-01-21,03:56:51.000,21,11145771,7325,0,1768967810,13253.461173390002,29557.173312989995,53158.53078072001 2026-01-21,03:56:53.000,21,11145756,6685,0,1768967812,13252.073493529992,28635.718088520007,53157.44079 2026-01-21,03:56:54.000,21,11145821,6124,0,1768967813,13251.325763119989,29560.95164667,53156.96566584 2026-01-21,03:56:55.000,21,11145778,6725,0,1768967814,13250.604977949995,29562.22049007,53156.4625932 2026-01-21,03:56:56.000,21,11145807,6845,0,1768967815,13249.884192780002,30486.29094177,53155.994456160006 2026-01-21,03:56:57.000,21,11145799,7205,0,1768967816,13249.008472479989,28177.172182020004,53155.56824184 2026-01-21,03:56:58.000,21,11145772,6525,0,1768967817,13248.287687309996,30024.847842839998,53155.24683432001 2026-01-21,03:56:59.000,21,11145774,6005,0,1768967818,13247.944135499994,24482.899377270005,53154.77171016001 2026-01-21,03:57:00.000,21,11145791,6245,0,1768967819,13247.654474169998,27716.40579957,53154.44331552 2026-01-21,03:57:01.000,21,11145809,6045,0,1768967820,13247.03473364999,34644.657318330006,53154.09395952001 2026-01-21,03:57:02.000,21,11145794,6725,0,1768967821,13246.489092539989,30950.201236199995,53153.68870656001 2026-01-21,03:57:04.000,21,11145842,5925,0,1768967823,13245.364128769994,24946.8096717,53152.96903320001 2026-01-21,03:57:05.000,21,11145853,7005,0,1768967824,13244.919532309992,31875.258566100005,53152.689548400005 2026-01-21,03:57:06.000,21,11145778,5725,0,1768967825,13244.55577156999,29566.605048929996,53152.27730832001 2026-01-21,03:57:07.000,21,11145872,6324,0,1768967826,13244.010130459988,28182.099523890007,53151.87904248 2026-01-21,03:57:08.000,21,11145918,5805,0,1768967827,13243.612688169997,29107.3471803,53151.52269936 2026-01-21,03:57:09.000,21,11145873,6925,0,1768967828,13243.309554219995,31418.51018775,53151.15238200001 2026-01-21,03:57:10.000,21,11145825,6885,0,1768967829,13242.790858349988,26801.104465590004,53150.81001312 2026-01-21,03:57:11.000,21,11145848,5645,0,1768967830,13242.292371409996,24031.162930349994,53150.57245104001 2026-01-21,03:57:12.000,21,11145861,6084,0,1768967831,13241.807357089994,30961.649023320002,53150.292966240006 2026-01-21,03:57:13.000,21,11145845,6445,0,1768967832,13241.564849929993,29576.65005918,53150.1392496 2026-01-21,03:57:15.000,21,11145865,6284,0,1768967834,13241.423387419993,35120.76260766,53149.95059736001 2026-01-21,03:57:16.000,21,11145912,6925,0,1768967835,13241.504223139993,31424.946043439995,53149.88072616001 2026-01-21,03:57:17.000,21,11145867,5925,0,1768967836,13241.416651109997,27267.1013025,53149.908674640006 2026-01-21,03:57:18.000,21,11145893,7205,0,1768967837,13241.699576129999,30961.451647680005,53149.97155872 2026-01-21,03:57:19.000,21,11145884,6565,0,1768967838,13242.049864249995,26341.205126130008,53150.11130112 2026-01-21,03:57:20.000,21,11145884,5805,0,1768967839,13242.11722734999,30498.401347110004,53150.2091208 2026-01-21,03:57:21.000,21,11145810,5925,0,1768967840,13242.12396366,29113.56451296,53150.28597912001 2026-01-21,03:57:22.000,21,11145891,7165,0,1768967841,13242.272162479996,28653.016653540006,53150.36283744001 2026-01-21,03:57:23.000,21,11145848,5805,0,1768967842,13242.615714289997,29578.130376479996,53150.31392760001 2026-01-21,03:57:24.000,21,11145876,6885,0,1768967843,13243.17482801999,27731.469790379997,53150.44668288 2026-01-21,03:57:26.000,21,11145782,6885,0,1768967845,13243.855195329998,30966.660954749997,53150.460657120006 2026-01-21,03:57:27.000,21,11145807,7245,0,1768967846,13244.097702489998,28657.457605439995,53150.53751544 2026-01-21,03:57:28.000,21,11145841,7045,0,1768967847,13244.218956069999,30505.852277519996,53150.558476800004 2026-01-21,03:57:29.000,21,11145828,6645,0,1768967848,13244.38062751,29121.0929838,53150.460657120006 2026-01-21,03:57:30.000,21,11145802,6525,0,1768967849,13244.589453119996,10643.138023499996,53150.44668288 2026-01-21,03:57:31.000,21,11145864,6084,0,1768967850,13244.845432900001,18.68223836999823,53150.390785920004 2026-01-21,03:57:32.000,21,11145850,5925,0,1768967851,13244.946477550002,19.59157614000287,53150.28597912001 2026-01-21,03:57:33.000,21,11145823,6324,0,1768967852,13244.953213859997,20.486815650001517,53150.223095040004 2026-01-21,03:57:34.000,21,11145802,5884,0,1768967853,13244.926268620002,21.311563859999296,53150.076365520006 2026-01-21,03:57:35.000,21,11145868,6124,0,1768967854,13245.007104340002,22.354835099999036,53149.957584480006 2026-01-21,03:57:37.000,21,11145860,5765,0,1768967856,13244.946477550002,23.736464580004395,53149.74797088 2026-01-21,03:57:38.000,21,11145899,7165,0,1768967857,13245.000368029992,23.757611970002472,53149.70604816 2026-01-21,03:57:39.000,21,11145847,6084,0,1768967858,13245.364128769994,23.59548198000266,53149.622202720006 2026-01-21,03:57:40.000,21,11145835,6245,0,1768967859,13245.748098439995,23.673022410002886,53149.552331520004 2026-01-21,03:57:41.000,21,11145854,6685,0,1768967860,13245.876088329991,23.77171023000119,53149.454511840006 2026-01-21,03:57:42.000,21,11145805,6245,0,1768967861,13245.727889509995,24.06072456000402,53149.30778232001 2026-01-21,03:57:43.000,21,11145874,6925,0,1768967862,13245.438228179999,24.307444110003416,53149.27284672 2026-01-21,03:57:44.000,21,11145854,6605,0,1768967863,13245.094676369998,24.716293650002626,53149.16105280001 2026-01-21,03:57:45.000,21,11145801,6124,0,1768967864,13244.68376146,25.336617090004438,53149.06323312001 2026-01-21,03:57:46.000,21,11145848,6925,0,1768967865,13244.124647729994,26.013333570001123,53149.01432328 2026-01-21,03:57:48.000,21,11145887,7085,0,1768967867,13243.17482801999,26.281200509998598,53149.000349040005 2026-01-21,03:57:49.000,21,11145831,6165,0,1768967868,13242.736967869998,26.13316878000478,53149.02131040001 2026-01-21,03:57:50.000,21,11145912,5845,0,1768967869,13242.548351190002,26.020382700000482,53149.18900128001 2026-01-21,03:57:51.000,21,11145871,6165,0,1768967870,13242.460779159992,25.85120358000131,53149.20297552 2026-01-21,03:57:52.000,21,11145861,6284,0,1768967871,13242.332789269996,25.653827940004703,53149.265859600004 2026-01-21,03:57:53.000,21,11145861,6245,0,1768967872,13242.20479938,25.541041860000405,53149.35669216001 2026-01-21,03:57:54.000,21,11145866,5925,0,1768967873,13241.89492911999,25.294322310001007,53149.34271792 2026-01-21,03:57:55.000,21,11145845,6205,0,1768967874,13241.618740409998,24.99120971999946,53149.35669216001 2026-01-21,03:57:56.000,21,11145872,5925,0,1768967875,13241.436860039998,24.46252497000387,53149.53835728 2026-01-21,03:57:57.000,21,11145910,6725,0,1768967876,13241.342551699992,23.757611970002472,53149.61521560001 2026-01-21,03:57:59.000,21,11145923,6045,0,1768967878,13240.931636789996,22.27024553999945,53149.957584480006 2026-01-21,03:58:00.000,21,11145789,7125,0,1768967879,13240.64197546,21.769757310001296,53150.04142992 2026-01-21,03:58:01.000,21,11145854,6765,0,1768967880,13240.217587929998,21.46664471999975,53150.23008216 2026-01-21,03:58:02.000,21,11145866,6525,0,1768967881,13239.76625516,21.22697429999971,53150.43270864001 2026-01-21,03:58:03.000,21,11145826,5845,0,1768967882,13239.267768219994,21.022549530003744,53150.5934124 2026-01-21,03:58:04.000,21,11145907,7045,0,1768967883,13238.749072350001,20.937959970004158,53150.796038880006 2026-01-21,03:58:05.000,21,11145855,7085,0,1768967884,13238.42572947,20.888616060001368,53151.03360096001 2026-01-21,03:58:06.000,21,11145851,5805,0,1768967885,13238.014814559989,20.83222301999922,53151.22225320001 2026-01-21,03:58:07.000,21,11145824,5845,0,1768967886,13237.543272859992,20.613699990004534,53151.52968648 2026-01-21,03:58:08.000,21,11145812,5845,0,1768967887,13237.031313299995,20.254194360000838,53151.851094000005 2026-01-21,03:58:10.000,21,11145803,6245,0,1768967889,13235.812041189994,19.633870919999026,53152.41705072001 2026-01-21,03:58:11.000,21,11145909,6405,0,1768967890,13235.037365539996,19.394200499998988,53152.74544536 2026-01-21,03:58:12.000,21,11145874,6725,0,1768967891,13234.262689889998,19.14748094999959,53153.0039688 2026-01-21,03:58:13.000,21,11145860,6525,0,1768967892,13233.64294936999,18.816171840000607,53153.30441496001 2026-01-21,03:58:14.000,21,11145879,6445,0,1768967893,13233.205089219999,18.428469689999474,53153.68870656001 2026-01-21,03:58:15.000,21,11145830,5605,0,1768967894,13233.043417779998,3251.800958519998,53153.91928152 2026-01-21,03:58:16.000,21,11145804,6845,0,1768967895,13232.969318369993,11567.053394340008,53154.198766320005 2026-01-21,03:58:17.000,21,11145843,6405,0,1768967896,13233.097308259988,18958.319968020005,53154.54812232 2026-01-21,03:58:18.000,21,11145850,6925,0,1768967897,13233.205089219999,27273.50896167,53154.89747832 2026-01-21,03:58:19.000,21,11145831,6084,0,1768967898,13233.575586269995,33740.888361029996,53155.22587296001 2026-01-21,03:58:21.000,21,11145865,7085,0,1768967900,13234.68707742,18034.49623587,53156.05035312 2026-01-21,03:58:22.000,21,11145868,6965,0,1768967901,13235.286609009992,1865.9208531300028,53156.40669624 2026-01-21,03:58:23.000,21,11145833,6605,0,1768967902,13235.90634953,18.231094050002866,53156.881820400005 2026-01-21,03:58:24.000,21,11145841,7125,0,1768967903,13236.667552559993,18.160602750002,53157.39188016 2026-01-21,03:58:25.000,21,11145783,6205,0,1768967904,13237.32771094,1403.9349711899995,53157.8949528 2026-01-21,03:58:26.000,21,11145852,6725,0,1768967905,13238.041759799999,7409.3989799099945,53158.50283224001 2026-01-21,03:58:27.000,21,11145862,6565,0,1768967906,13238.728863420001,9719.131013970007,53158.85218824 2026-01-21,03:58:28.000,21,11145845,7245,0,1768967907,13239.382285489999,19882.334026680008,53159.42513208 2026-01-21,03:58:29.000,21,11145829,7045,0,1768967908,13239.900981359991,31431.240916530005,53159.900256240006 2026-01-21,03:58:30.000,21,11145890,6765,0,1768967909,13240.540930809999,30968.627662019993,53160.39634176001 2026-01-21,03:58:32.000,21,11145881,6005,0,1768967911,13242.20479938,29582.08493841,53161.290693120005 2026-01-21,03:58:33.000,21,11145795,6565,0,1768967912,13243.01315657999,31891.739432040005,53161.78677864001 2026-01-21,03:58:34.000,21,11145819,7085,0,1768967913,13243.774359609997,35587.36566975,53162.13613464 2026-01-21,03:58:35.000,21,11145852,5605,0,1768967914,13244.59618942999,30043.53508647,53162.44356792 2026-01-21,03:58:36.000,21,11145841,6445,0,1768967915,13245.43149186999,31428.794868419995,53162.84183376001 2026-01-21,03:58:37.000,21,11145865,5965,0,1768967916,13246.084913940002,27732.597651179996,53163.1702284 2026-01-21,03:58:38.000,21,11145807,6245,0,1768967917,13246.657500289999,28655.94909162,53163.41477760001 2026-01-21,03:58:39.000,21,11145856,6645,0,1768967918,13247.03473364999,30503.58950679,53163.74317224 2026-01-21,03:58:40.000,21,11145821,5965,0,1768967919,13247.257031879992,30503.385082020002,53163.86195328 2026-01-21,03:58:41.000,21,11145839,6165,0,1768967920,13247.391758079997,31889.39207175,53164.0086828 2026-01-21,03:58:43.000,21,11145766,6645,0,1768967922,13247.566902140003,32351.540083679996,53164.2182964 2026-01-21,03:58:44.000,21,11145809,7125,0,1768967923,13247.688155719989,30965.568339599995,53164.18336080001 2026-01-21,03:58:45.000,21,11145815,7125,0,1768967924,13248.01149859999,30965.610634380006,53164.15541232 2026-01-21,03:58:46.000,21,11145819,6205,0,1768967925,13248.489776609997,33275.321521050006,53164.19733504 2026-01-21,03:58:47.000,21,11145809,7085,0,1768967926,13249.082571889994,31889.455513919995,53164.12047672 2026-01-21,03:58:48.000,21,11145824,6445,0,1768967927,13249.608004069996,29579.737578119995,53164.15541232 2026-01-21,03:58:49.000,21,11145834,6725,0,1768967928,13250.113227319998,30965.68112568,53163.95977296 2026-01-21,03:58:50.000,21,11145837,6165,0,1768967929,13250.773385699991,30965.52604482,53163.86195328 2026-01-21,03:58:51.000,21,11145868,5845,0,1768967930,13251.332499429998,31427.074880700005,53163.77810784001 2026-01-21,03:58:52.000,21,11145826,6045,0,1768967931,13251.75688696,32350.722384599998,53163.708236640006 2026-01-21,03:58:54.000,21,11145835,6605,0,1768967933,13252.214956039992,30964.70129661,53163.540545760006 2026-01-21,03:58:55.000,21,11145869,6245,0,1768967934,13252.302528070002,27731.216021700006,53163.40779048 2026-01-21,03:58:56.000,21,11145898,5605,0,1768967935,13252.275582829992,30041.251168350005,53163.26106096 2026-01-21,03:58:57.000,21,11145817,6565,0,1768967936,13252.342945930002,28655.48384904,53163.14227992 2026-01-21,03:58:58.000,21,11145806,6885,0,1768967937,13252.443990579988,29579.2159425,53163.016511760005 2026-01-21,03:58:59.000,21,11145776,5725,0,1768967938,13252.551771539998,32812.7928561,53162.97458904 2026-01-21,03:59:00.000,21,11145860,5645,0,1768967939,13252.72691559999,27731.335856909995,53162.86279512001 2026-01-21,03:59:01.000,21,11145793,6284,0,1768967940,13252.93574121,31888.785846569997,53162.702091360006 2026-01-21,03:59:02.000,21,11145849,7205,0,1768967941,13253.1984573,27269.462761050003,53162.6112588 2026-01-21,03:59:03.000,21,11145903,6165,0,1768967942,13253.333183499992,31427.096028090004,53162.49946488 2026-01-21,03:59:05.000,21,11145807,7125,0,1768967944,13253.562218040002,29579.885609849996,53162.18504448 2026-01-21,03:59:06.000,21,11145844,5805,0,1768967945,13253.656526379993,32813.822029079995,53161.96844376 2026-01-21,03:59:07.000,21,11145815,6165,0,1768967946,13253.92597877999,33276.01233579,53161.81472712001 2026-01-21,03:59:08.000,21,11145803,7285,0,1768967947,13254.23584904,27270.795046619998,53161.744855920006 2026-01-21,03:59:09.000,21,11145881,6485,0,1768967948,13254.491828819991,27732.780928559994,53161.48633248 2026-01-21,03:59:10.000,21,11145798,6645,0,1768967949,13254.646763949997,26808.83031207,53161.35357720001 2026-01-21,03:59:11.000,21,11145808,5684,0,1768967950,13254.761281220002,30042.379029150004,53161.20684768 2026-01-21,03:59:12.000,21,11145845,6365,0,1768967951,13254.815171699993,28194.4848453,53161.03216968 2026-01-21,03:59:13.000,21,11145849,6124,0,1768967952,13254.882534799988,25422.752831039994,53160.787620480005 2026-01-21,03:59:14.000,21,11145797,7245,0,1768967953,13255.017260999994,28656.44253072,53160.619929600005 2026-01-21,03:59:16.000,21,11145663,7205,0,1768967955,13255.542693179996,26346.463777109995,53160.0260244 2026-01-21,03:59:17.000,21,11145842,5765,0,1768967956,13255.866036059997,31427.913727170002,53159.70461688001 2026-01-21,03:59:18.000,21,11145805,6445,0,1768967957,13256.209587869998,30966.054729569994,53159.46006768 2026-01-21,03:59:19.000,21,11145851,6165,0,1768967958,13256.41167717,32351.765655840005,53159.13866016 2026-01-21,03:59:20.000,21,11145829,5805,0,1768967959,13256.64744801999,28655.857452929995,53158.71943296001 2026-01-21,03:59:21.000,21,11145779,6245,0,1768967960,13256.970790899992,23573.984555069997,53158.38405120001 2026-01-21,03:59:22.000,21,11145890,6485,0,1768967961,13257.220034370002,28193.03977365,53157.783158879996 2026-01-21,03:59:23.000,21,11145850,5765,0,1768967962,13257.428859979998,34198.05968717999,53157.41982864 2026-01-21,03:59:24.000,21,11145859,6165,0,1768967963,13257.637685589994,27730.609796520002,53156.881820400005 2026-01-21,03:59:25.000,21,11145756,6885,0,1768967964,13257.9138743,29116.222034970007,53156.427657600005 2026-01-21,03:59:27.000,21,11145880,6765,0,1768967966,13258.425833859998,29115.559416749995,53155.3795896 2026-01-21,03:59:28.000,21,11145796,6525,0,1768967967,13258.681813639989,32348.812070369997,53154.84158136001 2026-01-21,03:59:29.000,21,11145822,6245,0,1768967968,13258.86369400999,28653.07304658,53154.26863752001 2026-01-21,03:59:30.000,21,11145858,6005,0,1768967969,13259.17356427,28652.720590080004,53153.67473232 2026-01-21,03:59:31.000,21,11145801,6405,0,1768967970,13259.429544049992,30038.008568549994,53153.1786468 2026-01-21,03:59:32.000,21,11145817,6245,0,1768967971,13259.759623239988,30037.176771209997,53152.58474160001 2026-01-21,03:59:33.000,21,11145866,5485,0,1768967972,13260.13012029,30498.239217120004,53152.01179776001 2026-01-21,03:59:34.000,21,11145833,7005,0,1768967973,13260.527562579991,28187.77407354,53151.48077664 2026-01-21,03:59:35.000,21,11145833,7005,0,1768967974,13260.992367969993,24953.70372084,53150.90783280001 2026-01-21,03:59:36.000,21,11145822,6485,0,1768967975,13261.48411859999,30496.096281599996,53150.32091472 2026-01-21,03:59:38.000,21,11145816,6245,0,1768967977,13262.50130140999,35576.15755305,53149.35669216001 2026-01-21,03:59:39.000,21,11145825,6205,0,1768967978,13262.986315729991,30494.827438199995,53148.88855512 2026-01-21,03:59:40.000,21,11145814,5725,0,1768967979,13263.471330049993,29571.003706050004,53148.35054688001 2026-01-21,03:59:41.000,21,11145818,6685,0,1768967980,13263.915926509995,30956.841516660003,53148.008178 2026-01-21,03:59:42.000,21,11145858,5725,0,1768967981,13264.299896179997,27723.708698250004,53147.54702808 2026-01-21,03:59:43.000,21,11145778,6525,0,1768967982,13264.737756329989,27261.743963700006,53147.134788 2026-01-21,03:59:44.000,21,11145888,6605,0,1768967983,13265.24297957999,27261.370359809996,53146.9251744 2026-01-21,03:59:45.000,21,11145856,6885,0,1768967984,13265.660630799997,27260.876920709998,53146.51992144 2026-01-21,03:59:46.000,21,11145870,5805,0,1768967985,13266.051336779994,30493.438759590004,53146.30332072 2026-01-21,03:59:47.000,21,11145822,6845,0,1768967986,13266.455515379996,32340.042952649994,53146.00287456001 2026-01-21,03:59:49.000,21,11145846,7205,0,1768967988,13266.980947559998,29567.239470629997,53145.54172464001 2026-01-21,03:59:50.000,21,11145775,7365,0,1768967989,13267.156091619989,24485.81771709,53145.33909816 2026-01-21,03:59:51.000,21,11145793,7045,0,1768967990,13267.3447083,28180.280848349998,53145.094548960005 2026-01-21,03:59:52.000,21,11145820,6805,0,1768967991,13267.39859877999,31413.096455909996,53144.863974 2026-01-21,03:59:53.000,21,11145858,5805,0,1768967992,13267.52658867,30027.05422053,53144.66134752001 2026-01-21,03:59:54.000,21,11145823,6805,0,1768967993,13267.674787489996,35568.995636969994,53144.40282408 2026-01-21,03:59:55.000,21,11145808,6645,0,1768967994,13267.789304760001,30487.905192539998,53144.11635216 2026-01-21,03:59:56.000,21,11145878,6365,0,1768967995,13267.998130369997,31872.890058420002,53143.871802960006 2026-01-21,03:59:57.000,21,11145815,6925,0,1768967996,13268.112647640002,29101.122798509998,53143.60629240001 2026-01-21,03:59:58.000,21,11145917,7205,0,1768967997,13268.301264319998,29562.178195290006,53143.35475608 2026-01-21,04:00:00.000,21,11145904,5765,0,1768967999,13268.51682623999,23095.447315890007,53142.78181224 2026-01-21,04:00:01.000,21,11145683,6445,0,1768968000,13268.70544292,30946.902243360004,53142.45341760001 2026-01-21,04:00:02.000,21,11145860,5605,0,1768968001,13268.86711436,28175.720061240005,53142.1040616 2026-01-21,04:00:03.000,21,11145811,6405,0,1768968002,13269.042258419991,29099.18428776,53141.92938360001 2026-01-21,04:00:04.000,21,11145847,6245,0,1768968003,13269.190457240002,31407.513544949994,53141.5800276 2026-01-21,04:00:05.000,21,11145833,6124,0,1768968004,13269.635053699989,32791.885136519995,53141.370414 2026-01-21,04:00:06.000,21,11145860,5765,0,1768968005,13270.463619829992,24477.767610630006,53141.09791632 2026-01-21,04:00:07.000,21,11145817,6245,0,1768968006,13271.554902049997,31404.292092539996,53140.87432848001 2026-01-21,04:00:08.000,21,11145847,6205,0,1768968007,13272.612502719996,29094.20760198,53140.72061184 2026-01-21,04:00:09.000,21,11145846,7045,0,1768968008,13273.47475039999,26322.320506860007,53140.54593384 2026-01-21,04:00:11.000,21,11145830,6885,0,1768968010,13275.515852329998,33247.639587540005,53140.25946192 2026-01-21,04:00:12.000,21,11145871,6165,0,1768968011,13276.728388129988,33246.7372989,53140.16862936 2026-01-21,04:00:13.000,21,11145854,6565,0,1768968012,13278.008287029988,28627.914701610003,53140.133693760006 2026-01-21,04:00:14.000,21,11145805,7005,0,1768968013,13279.342076409994,29550.955980330007,53139.993951360004 2026-01-21,04:00:15.000,21,11145845,7365,0,1768968014,13280.824064609995,29088.342725819995,53139.97997712 2026-01-21,04:00:16.000,21,11145862,5845,0,1768968015,13282.400361150001,34167.142202999996,53140.0777968 2026-01-21,04:00:17.000,21,11145835,7165,0,1768968016,13283.976657689993,27701.637872220002,53140.21055208 2026-01-21,04:00:18.000,21,11145812,5645,0,1768968017,13285.61358102,23083.576580969995,53140.34330736001 2026-01-21,04:00:19.000,21,11145882,5845,0,1768968018,13287.418912100002,24930.053889689996,53140.70663760001 2026-01-21,04:00:20.000,21,11145862,5925,0,1768968019,13289.480222959995,24929.52520494,53141.03503224 2026-01-21,04:00:22.000,21,11145841,6205,0,1768968021,13293.926187559999,32318.04966705,53141.91540936 2026-01-21,04:00:23.000,21,11145785,6205,0,1768968022,13296.122224619998,27700.432470989996,53142.418482 2026-01-21,04:00:24.000,21,11145822,5565,0,1768968023,13298.04207296999,30933.071850299995,53142.87963192 2026-01-21,04:00:25.000,21,11145816,5725,0,1768968024,13300.089911209994,29085.649958160007,53143.57834392001 2026-01-21,04:00:26.000,21,11145902,6885,0,1768968025,13302.252266719988,29085.55127034,53144.165262 2026-01-21,04:00:27.000,21,11145824,6485,0,1768968026,13304.428094850002,30471.128263139995,53144.877948240006 2026-01-21,04:00:28.000,21,11145847,6284,0,1768968027,13306.53655987999,27700.84836966,53145.527750400004 2026-01-21,04:00:29.000,21,11145791,7205,0,1768968028,13308.389045129989,25392.533210730006,53146.20550104 2026-01-21,04:00:30.000,21,11145759,7245,0,1768968029,13310.15395834999,29549.172550439995,53146.84132896001 2026-01-21,04:00:31.000,21,11145811,6284,0,1768968030,13311.966025739988,30934.862329320007,53147.5190796 2026-01-21,04:00:33.000,21,11145804,6605,0,1768968032,13315.522797420002,27240.822145860002,53148.532212 2026-01-21,04:00:34.000,21,11145879,7285,0,1768968033,13317.11256658,32782.284221459995,53149.15406568 2026-01-21,04:00:35.000,21,11145893,7405,0,1768968034,13318.6753905,28164.462600629995,53149.58028 2026-01-21,04:00:36.000,21,11145840,6885,0,1768968035,13320.191060249992,28164.533091930003,53150.076365520006 2026-01-21,04:00:37.000,21,11145902,6084,0,1768968036,13321.639366900003,30473.243002140007,53150.579438160006 2026-01-21,04:00:38.000,21,11145851,7165,0,1768968037,13323.020310449989,27240.328706760003,53150.87988432 2026-01-21,04:00:39.000,21,11145870,6525,0,1768968038,13324.414726619994,22160.013666629995,53151.27116304001 2026-01-21,04:00:40.000,21,11145901,7125,0,1768968039,13325.84956065,33242.23995396,53151.64846752 2026-01-21,04:00:41.000,21,11145800,6485,0,1768968040,13327.217031579996,30471.177607050005,53151.87904248 2026-01-21,04:00:42.000,21,11145789,6445,0,1768968041,13328.32178641999,33703.53502116,53152.03275912 2026-01-21,04:00:44.000,21,11145852,6805,0,1768968043,13330.302261559998,30471.135312269995,53152.39608936001 2026-01-21,04:00:45.000,21,11145832,6765,0,1768968044,13331.238608649997,28161.946061220006,53152.43102496 2026-01-21,04:00:46.000,21,11145895,7525,0,1768968045,13332.188428360001,23543.645099550005,53152.46596056001 2026-01-21,04:00:47.000,21,11145817,7285,0,1768968046,13333.11803913999,30931.556287350002,53152.49390904001 2026-01-21,04:00:48.000,21,11145832,6605,0,1768968047,13334.101540399999,28622.35293804,53152.52884464 2026-01-21,04:00:49.000,21,11145826,6685,0,1768968048,13334.829061880002,31854.632811720003,53152.50089616 2026-01-21,04:00:50.000,21,11145838,6605,0,1768968049,13335.469011329995,34163.44140975,53152.49390904001 2026-01-21,04:00:51.000,21,11145837,7365,0,1768968050,13336.162851259993,32316.364924980007,53152.48692192 2026-01-21,04:00:52.000,21,11145852,6124,0,1768968051,13336.73543760999,30930.94301304,53152.45897344 2026-01-21,04:00:53.000,21,11145885,7125,0,1768968052,13337.274342409997,31854.00543915,53152.49390904001 2026-01-21,04:00:55.000,21,11145861,6965,0,1768968054,13338.655285959998,32314.327726410003,53152.50788328 2026-01-21,04:00:56.000,21,11145859,7285,0,1768968055,13339.416488989991,30928.327785810005,53152.640638560006 2026-01-21,04:00:57.000,21,11145819,6645,0,1768968056,13339.995811649998,31851.12939411,53152.71050976001 2026-01-21,04:00:58.000,21,11145870,6605,0,1768968057,13340.62228848,25385.991618090004,53152.76640672 2026-01-21,04:00:59.000,21,11145858,6805,0,1768968058,13341.34980995999,29079.073119869994,53152.75941960001 2026-01-21,04:01:00.000,21,11145841,7325,0,1768968059,13341.915659999991,28616.28363711,53152.92012336001 2026-01-21,04:01:01.000,21,11145807,6165,0,1768968060,13342.306365979988,31847.414502600004,53152.976020320006 2026-01-21,04:01:02.000,21,11145904,5845,0,1768968061,13342.683599339995,35540.221088310005,53153.01095592 2026-01-21,04:01:03.000,21,11145851,7205,0,1768968062,13343.114723179991,28613.52742728,53153.08781424001 2026-01-21,04:01:04.000,21,11145805,7325,0,1768968063,13343.512165469998,31383.483060779996,53153.08082712 2026-01-21,04:01:06.000,21,11145839,6165,0,1768968065,13344.253159569991,32768.721695340006,53153.1087756 2026-01-21,04:01:07.000,21,11145784,5805,0,1768968066,13344.394622079992,27228.239448809996,53153.0389044 2026-01-21,04:01:08.000,21,11145831,7205,0,1768968067,13344.589975069997,28613.71775379,53152.96204608 2026-01-21,04:01:09.000,21,11145850,5645,0,1768968068,13344.872900089998,31384.25141595,53152.9340976 2026-01-21,04:01:10.000,21,11145898,6765,0,1768968069,13345.162561419995,25843.48720422,53152.87820064001 2026-01-21,04:01:11.000,21,11145865,7205,0,1768968070,13345.43875013,25843.289828580004,53152.87820064001 2026-01-21,04:01:12.000,21,11145820,6965,0,1768968071,13345.640839430002,31383.666338159994,53152.84326504 2026-01-21,04:01:13.000,21,11145829,6165,0,1768968072,13345.701466220002,28150.96351668,53152.78038096001 2026-01-21,04:01:14.000,21,11145873,6124,0,1768968073,13345.795774559992,32305.643198250007,53152.77339384 2026-01-21,04:01:15.000,21,11145851,7205,0,1768968074,13345.883346590002,24455.802521549995,53152.73147112001 2026-01-21,04:01:17.000,21,11145775,7005,0,1768968076,13346.139326369994,27226.371429360006,53152.640638560006 2026-01-21,04:01:18.000,21,11145822,5805,0,1768968077,13346.482878179995,28149.729918929996,53152.70352264 2026-01-21,04:01:19.000,21,11145859,6124,0,1768968078,13347.001574050002,27225.828646349997,53152.70352264 2026-01-21,04:01:20.000,21,11145826,5765,0,1768968079,13347.40575264999,26763.8639118,53152.76640672 2026-01-21,04:01:21.000,21,11145841,6925,0,1768968080,13347.74930445999,30919.297850279996,53152.84326504 2026-01-21,04:01:22.000,21,11145842,5565,0,1768968081,13347.971602689991,30919.467029399995,53152.87121352 2026-01-21,04:01:23.000,21,11145814,5925,0,1768968082,13348.113065199992,32304.895990470002,53152.91313624 2026-01-21,04:01:24.000,21,11145778,5805,0,1768968083,13348.200637230002,31843.326007199998,53153.0039688 2026-01-21,04:01:25.000,21,11145830,6685,0,1768968084,13348.301681880002,31381.68553263,53153.05287864 2026-01-21,04:01:26.000,21,11145779,6124,0,1768968085,13348.382517599988,30458.10852003,53153.23454376001 2026-01-21,04:01:28.000,21,11145864,5684,0,1768968087,13348.557661659994,29073.116605019997,53153.53498992 2026-01-21,04:01:29.000,21,11145835,6365,0,1768968088,13348.591343209999,26764.695709139996,53153.66075808 2026-01-21,04:01:30.000,21,11145802,5884,0,1768968089,13348.490298559998,29073.55365108,53153.88434592001 2026-01-21,04:01:31.000,21,11145816,5725,0,1768968090,13348.126537819997,27688.54763781,53154.13588224 2026-01-21,04:01:32.000,21,11145811,6165,0,1768968091,13347.74930445999,32305.86172128,53154.33850872001 2026-01-21,04:01:33.000,21,11145863,7205,0,1768968092,13347.5741604,29535.694613879998,53154.652929120006 2026-01-21,04:01:34.000,21,11145858,6645,0,1768968093,13347.264290139989,30920.898002789996,53154.995298 2026-01-21,04:01:35.000,21,11145911,6084,0,1768968094,13346.981365120002,23995.057286490002,53155.29574416001 2026-01-21,04:01:36.000,21,11145883,6205,0,1768968095,13346.920738330002,28612.237436490002,53155.659074400006 2026-01-21,04:01:37.000,21,11145840,6005,0,1768968096,13346.839902610001,29074.075286699997,53156.01541752001 2026-01-21,04:01:39.000,21,11145877,7325,0,1768968098,13346.61760438,24457.437919710006,53156.67919392 2026-01-21,04:01:40.000,21,11145871,6205,0,1768968099,13346.36836090999,27228.119613600007,53157.02854992 2026-01-21,04:01:41.000,21,11145850,6605,0,1768968100,13346.031545409998,29998.702619670003,53157.34995744 2026-01-21,04:01:42.000,21,11145834,5725,0,1768968101,13345.748620389997,29537.365257690006,53157.73424904 2026-01-21,04:01:43.000,21,11145848,6005,0,1768968102,13345.620630500001,33693.43361787,53157.950849759996 2026-01-21,04:01:44.000,21,11145864,6605,0,1768968103,13345.661048360002,29999.70359613,53158.26527016001 2026-01-21,04:01:45.000,21,11145827,6084,0,1768968104,13345.741884080002,28152.542521800002,53158.61462616 2026-01-21,04:01:46.000,21,11145839,7165,0,1768968105,13346.058490649993,30460.547519009997,53158.86616248001 2026-01-21,04:01:47.000,21,11145858,6645,0,1768968106,13346.25384364,32768.263501890004,53159.23647984 2026-01-21,04:01:48.000,21,11145826,6885,0,1768968107,13346.442460319995,28611.821537819997,53159.4321192 2026-01-21,04:01:50.000,21,11145855,6045,0,1768968109,13346.57718652,33688.576767299994,53159.949166080005 2026-01-21,04:01:51.000,21,11145831,6124,0,1768968110,13346.55697759,30455.641324530006,53160.07493424 2026-01-21,04:01:52.000,21,11145872,6045,0,1768968111,13346.341415669995,29992.915283940005,53160.24961224 2026-01-21,04:01:53.000,21,11145834,6885,0,1768968112,13346.152798989999,28145.077493129997,53160.47320008001 2026-01-21,04:01:54.000,21,11145841,6284,0,1768968113,13345.903555520003,25373.958753180006,53160.56403264001 2026-01-21,04:01:55.000,21,11145851,6205,0,1768968114,13345.580212640001,33683.45909891999,53160.76665912 2026-01-21,04:01:56.000,21,11145851,5965,0,1768968115,13345.27707869,32759.19127158,53160.8644788 2026-01-21,04:01:57.000,21,11145850,6565,0,1768968116,13345.07498939,28603.524711809994,53161.025182560006 2026-01-21,04:01:58.000,21,11145879,7245,0,1768968117,13344.852691159998,27679.73622531,53161.15095072 2026-01-21,04:01:59.000,21,11145853,5965,0,1768968118,13344.556293519992,27217.510672949997,53161.36755144 2026-01-21,04:02:01.000,21,11145851,6245,0,1768968120,13343.92981668999,26293.404975600002,53161.577165040006 2026-01-21,04:02:02.000,21,11145825,7085,0,1768968121,13343.498692849993,32294.69589936,53161.674984720004 2026-01-21,04:02:03.000,21,11145841,6245,0,1768968122,13343.006942219996,28601.015221530004,53161.842675600004 2026-01-21,04:02:04.000,21,11145852,6525,0,1768968123,13342.528664209989,28139.078683500004,53161.92652104 2026-01-21,04:02:05.000,21,11145883,5965,0,1768968124,13342.043649890002,29985.534844830006,53161.92652104 2026-01-21,04:02:06.000,21,11145862,6725,0,1768968125,13341.51148139999,32293.737217679998,53161.98241800001 2026-01-21,04:02:07.000,21,11145845,6124,0,1768968126,13341.060148629993,31831.751335740002,53161.98940512 2026-01-21,04:02:08.000,21,11145923,7205,0,1768968127,13340.56166169,32754.87015489,53162.03831496 2026-01-21,04:02:09.000,21,11145818,5645,0,1768968128,13339.955393789998,33216.72915249001,53162.03831496 2026-01-21,04:02:10.000,21,11145823,7085,0,1768968129,13339.328916959996,28138.754423520004,53161.89857256 2026-01-21,04:02:12.000,21,11145883,7165,0,1768968131,13338.190480569996,31832.808705239993,53161.81472712001 2026-01-21,04:02:13.000,21,11145834,6605,0,1768968132,13337.631366839989,30448.423015409993,53161.695946080006 2026-01-21,04:02:14.000,21,11145880,5684,0,1768968133,13337.146352520002,29064.185357309994,53161.68895896001 2026-01-21,04:02:15.000,21,11145839,6405,0,1768968134,13336.607447719995,28141.82079507,53161.633062 2026-01-21,04:02:16.000,21,11145807,6205,0,1768968135,13336.001179819992,29065.8982959,53161.556203680004 2026-01-21,04:02:17.000,21,11145816,6124,0,1768968136,13335.50269288,27219.71705064,53161.4933196 2026-01-21,04:02:18.000,21,11145842,5725,0,1768968137,13335.058096419998,34145.437931730004,53161.528255200006 2026-01-21,04:02:19.000,21,11145844,6005,0,1768968138,13334.613499959996,30452.483314290002,53161.58415216 2026-01-21,04:02:20.000,21,11145839,6045,0,1768968139,13334.229530289995,30452.892163829994,53161.64703624001 2026-01-21,04:02:21.000,21,11145865,6005,0,1768968140,13333.656943939997,34146.77726643,53161.78677864001 2026-01-21,04:02:23.000,21,11145851,7445,0,1768968142,13332.599343269998,28145.761258740007,53162.010366480004 2026-01-21,04:02:24.000,21,11145854,6685,0,1768968143,13332.161483119991,28607.747140680003,53162.10818616 2026-01-21,04:02:25.000,21,11145911,7125,0,1768968144,13331.73709558999,29069.71892436,53162.21998008001 2026-01-21,04:02:26.000,21,11145818,5925,0,1768968145,13331.332916990003,31378.548669779993,53162.42260656 2026-01-21,04:02:27.000,21,11145808,5925,0,1768968146,13331.002837799992,28608.635331059995,53162.730039840004 2026-01-21,04:02:28.000,21,11145769,6365,0,1768968147,13330.56497765,25377.08151777,53162.94664056 2026-01-21,04:02:29.000,21,11145942,6765,0,1768968148,13330.261843699998,31379.895053610002,53163.28202232 2026-01-21,04:02:30.000,21,11145814,5765,0,1768968149,13329.985654989992,31380.367345320003,53163.60342984 2026-01-21,04:02:31.000,21,11145860,6565,0,1768968150,13329.662312109991,25840.512471359994,53163.84797904001 2026-01-21,04:02:32.000,21,11145838,6124,0,1768968151,13329.352441849995,24456.021044580004,53164.16239944001 2026-01-21,04:02:34.000,21,11145809,6284,0,1768968153,13328.631656680001,28612.702679070004,53164.79124024 2026-01-21,04:02:35.000,21,11145861,7405,0,1768968154,13328.3083138,32768.91202185,53165.11264776 2026-01-21,04:02:36.000,21,11145843,7165,0,1768968155,13328.052334019994,25382.0229579,53165.42706816001 2026-01-21,04:02:37.000,21,11145844,6765,0,1768968156,13327.897398889989,33693.997548269996,53165.79039840001 2026-01-21,04:02:38.000,21,11145831,6324,0,1768968157,13327.661628039998,29539.007704980002,53166.09783168001 2026-01-21,04:02:39.000,21,11145876,5884,0,1768968158,13327.318076229996,27692.509248870003,53166.43321344001 2026-01-21,04:02:40.000,21,11145861,6205,0,1768968159,13327.06209644999,29078.184929490002,53166.57295584 2026-01-21,04:02:41.000,21,11145750,5925,0,1768968160,13326.745489879999,27231.637129470007,53166.83147928 2026-01-21,04:02:42.000,21,11145828,5925,0,1768968161,13326.348047589992,34620.06290376,53167.041092880005 2026-01-21,04:02:43.000,21,11145854,6805,0,1768968162,13325.93039637,29541.369163530006,53167.222757999996 2026-01-21,04:02:45.000,21,11145834,6765,0,1768968164,13325.041203449997,32312.304626099998,53167.495255680005 2026-01-21,04:02:46.000,21,11145857,6205,0,1768968165,13324.535980199995,26771.51926698,53167.6769208 2026-01-21,04:02:47.000,21,11145843,6284,0,1768968166,13324.057702190003,26771.963362170005,53167.69089504 2026-01-21,04:02:48.000,21,11145833,7285,0,1768968167,13323.57268787,30004.525201049997,53167.79570184 2026-01-21,04:02:49.000,21,11145824,5605,0,1768968168,13323.128091409999,31390.031702549997,53167.893521519996 2026-01-21,04:02:50.000,21,11145814,5725,0,1768968169,13322.696967570002,29543.251281239995,53167.96339272 2026-01-21,04:02:51.000,21,11145864,6605,0,1768968170,13322.22542586999,32775.58049882999,53167.92147000001 2026-01-21,04:02:52.000,21,11145839,7085,0,1768968171,13321.679784759988,29543.20898646,53167.90749576 2026-01-21,04:02:53.000,21,11145907,7285,0,1768968172,13321.167825199991,29081.758838399997,53167.96339272 2026-01-21,04:02:54.000,21,11145851,6405,0,1768968173,13320.521139439988,29544.012587279998,53167.87256016001 2026-01-21,04:02:56.000,21,11145807,6324,0,1768968175,13319.045887549997,35547.749559150005,53167.79570184 2026-01-21,04:02:57.000,21,11145846,6725,0,1768968176,13318.49351013,27697.81019463,53167.77474048001 2026-01-21,04:02:58.000,21,11145798,5925,0,1768968177,13317.813142819992,29083.351941779998,53167.66993368 2026-01-21,04:02:59.000,21,11145734,6885,0,1768968178,13317.12603919999,28621.746712859996,53167.52320416 2026-01-21,04:03:00.000,21,11145895,7245,0,1768968179,13316.479353440001,30469.01352414,53167.41839736001 2026-01-21,04:03:01.000,21,11145868,5925,0,1768968180,13315.900030779994,27698.437567200002,53167.27166784001 2026-01-21,04:03:02.000,21,11145893,7205,0,1768968181,13315.388071219997,30469.01352414,53167.14589968 2026-01-21,04:03:03.000,21,11145817,7165,0,1768968182,13314.93000213999,33701.258152170005,53167.00615728 2026-01-21,04:03:04.000,21,11145831,6245,0,1768968183,13314.337206859993,28621.676221560003,53166.8384664 2026-01-21,04:03:05.000,21,11145856,6605,0,1768968184,13313.77135681999,27698.021668529997,53166.61487856 2026-01-21,04:03:07.000,21,11145839,7245,0,1768968186,13312.693547219991,32777.35687959001,53166.2096256 2026-01-21,04:03:08.000,21,11145827,6565,0,1768968187,13312.28936861999,26774.26842768,53165.9650764 2026-01-21,04:03:09.000,21,11145845,6965,0,1768968188,13311.891926329998,32315.279358960004,53165.79738552 2026-01-21,04:03:10.000,21,11145807,7205,0,1768968189,13311.521429280001,32314.99739376,53165.55982344 2026-01-21,04:03:11.000,21,11145891,6284,0,1768968190,13311.21829533,26773.478925119998,53165.32226136 2026-01-21,04:03:12.000,21,11145891,6084,0,1768968191,13310.834325659998,29081.977361430007,53165.04976368001 2026-01-21,04:03:13.000,21,11145919,6965,0,1768968192,13310.477301229992,27696.315779070006,53164.84015008 2026-01-21,04:03:14.000,21,11145862,6725,0,1768968193,13310.234794069991,27695.970371699994,53164.67944632 2026-01-21,04:03:15.000,21,11145809,6124,0,1768968194,13310.07312262999,28157.730681479996,53164.44188424 2026-01-21,04:03:16.000,21,11145779,7205,0,1768968195,13309.864297019994,31851.911847540003,53164.28118048001 2026-01-21,04:03:18.000,21,11145842,6445,0,1768968197,13309.305183290002,31851.813159719997,53163.95278584 2026-01-21,04:03:19.000,21,11145844,5884,0,1768968198,13309.136775539992,30466.701409500005,53163.854966160005 2026-01-21,04:03:20.000,21,11145850,5805,0,1768968199,13308.94142255,31390.567436430007,53163.736185120004 2026-01-21,04:03:21.000,21,11145830,5965,0,1768968200,13308.75954218,29543.98439076,53163.638365440005 2026-01-21,04:03:22.000,21,11145837,6205,0,1768968201,13308.59113442999,28620.7457364,53163.51259728001 2026-01-21,04:03:23.000,21,11145817,7125,0,1768968202,13308.463144539994,26774.120395949998,53163.50561016 2026-01-21,04:03:24.000,21,11145802,5765,0,1768968203,13308.301473099993,29544.79504071,53163.46368744001 2026-01-21,04:03:25.000,21,11145879,6284,0,1768968204,13308.180219519993,30006.914856119998,53163.39381624001 2026-01-21,04:03:26.000,21,11145780,6565,0,1768968205,13308.005075460002,29545.683231090006,53163.41477760001 2026-01-21,04:03:27.000,21,11145883,6205,0,1768968206,13307.74235937,28622.35293804,53163.38682912 2026-01-21,04:03:29.000,21,11145827,6885,0,1768968208,13307.311235529989,31393.401186689996,53163.4497132 2026-01-21,04:03:30.000,21,11145836,6565,0,1768968209,13307.061992059993,27237.537251279995,53163.49862304 2026-01-21,04:03:31.000,21,11145850,6525,0,1768968210,13306.853166449997,28161.241148219997,53163.46368744001 2026-01-21,04:03:32.000,21,11145671,7165,0,1768968211,13306.60392298,32779.302439470004,53163.55452 2026-01-21,04:03:33.000,21,11145792,6565,0,1768968212,13306.52308726,29085.523073820004,53163.60342984 2026-01-21,04:03:34.000,21,11145873,7125,0,1768968213,13306.41530629999,30471.23400009,53163.65932680001 2026-01-21,04:03:35.000,21,11145817,7205,0,1768968214,13306.347943199995,28162.827202469998,53163.6942624 2026-01-21,04:03:36.000,21,11145861,6845,0,1768968215,13306.118908659999,28163.58850851,53163.82003056 2026-01-21,04:03:37.000,21,11145833,7005,0,1768968216,13305.822511019993,28164.26522499,53163.88291464 2026-01-21,04:03:38.000,21,11145853,6084,0,1768968217,13305.553058619997,33706.25598534,53163.88291464 2026-01-21,04:03:40.000,21,11145863,7045,0,1768968219,13305.512640759996,28165.252103189996,53164.022657040005 2026-01-21,04:03:41.000,21,11145881,7005,0,1768968220,13305.566531240001,31859.863266180007,53164.078554 2026-01-21,04:03:42.000,21,11145874,5645,0,1768968221,13305.593476479997,31860.187526160007,53164.18336080001 2026-01-21,04:03:43.000,21,11145830,6124,0,1768968222,13305.458750279991,29551.491714210002,53164.16938656 2026-01-21,04:03:44.000,21,11145849,6525,0,1768968223,13305.357705629991,27704.464573350007,53164.18336080001 2026-01-21,04:03:45.000,21,11145880,5605,0,1768968224,13305.371178249996,26319.225938789998,53164.141438080005 2026-01-21,04:03:46.000,21,11145853,6245,0,1768968225,13305.28360622,31399.392947190005,53164.260219120006 2026-01-21,04:03:47.000,21,11145859,7045,0,1768968226,13305.06130799,29090.633693070005,53164.25323200001 2026-01-21,04:03:48.000,21,11145869,7085,0,1768968227,13304.832273449989,27705.373911119998,53164.2182964 2026-01-21,04:03:49.000,21,11145886,6005,0,1768968228,13304.751437729989,31399.91458281,53164.16938656 2026-01-21,04:03:51.000,21,11145800,6725,0,1768968230,13304.10475197,32785.46337909,53164.12746384 2026-01-21,04:03:52.000,21,11145880,6485,0,1768968231,13303.868981119995,30014.58430956,53164.01566992001 2026-01-21,04:03:53.000,21,11145862,6725,0,1768968232,13303.633210269989,24934.607627670004,53163.84797904001 2026-01-21,04:03:54.000,21,11145876,6685,0,1768968233,13303.336812629997,28166.97209091,53163.84099192 2026-01-21,04:03:55.000,21,11145882,6725,0,1768968234,13302.90568879,25857.712348560002,53163.757146480006 2026-01-21,04:03:56.000,21,11145828,6445,0,1768968235,13302.373520299989,30937.237886129995,53163.72221088 2026-01-21,04:03:57.000,21,11145827,6245,0,1768968236,13301.814406569996,30475.005284640007,53163.59644272 2026-01-21,04:03:58.000,21,11145786,6805,0,1768968237,13301.134039259989,27703.928839469998,53163.421764720006 2026-01-21,04:03:59.000,21,11145881,6405,0,1768968238,13300.48061718999,30936.37789227,53163.33093216 2026-01-21,04:04:00.000,21,11145865,6124,0,1768968239,13299.867612979993,29550.998275110003,53163.26106096 2026-01-21,04:04:02.000,21,11145831,7125,0,1768968241,13298.419306329997,28626.82913559,53163.065421600004 2026-01-21,04:04:03.000,21,11145866,6925,0,1768968242,13297.68504854,33706.41811533,53163.05144736 2026-01-21,04:04:04.000,21,11145874,5684,0,1768968243,13296.86995503,28164.963088860008,53162.918692080006 2026-01-21,04:04:05.000,21,11145881,7365,0,1768968244,13296.027916279992,32321.41210206,53162.848820880004 2026-01-21,04:04:06.000,21,11145861,7125,0,1768968245,13295.48227516999,30012.406128389994,53162.83484664 2026-01-21,04:04:07.000,21,11145849,7205,0,1768968246,13294.828853099993,30012.286293180005,53162.88375648 2026-01-21,04:04:08.000,21,11145834,6525,0,1768968247,13294.114804239995,25856.006459099997,53162.86279512001 2026-01-21,04:04:09.000,21,11145871,7085,0,1768968248,13293.542217889997,30474.208732950006,53162.9256792 2026-01-21,04:04:10.000,21,11145886,6485,0,1768968249,13292.96289522999,30474.864302040005,53162.91170496001 2026-01-21,04:04:11.000,21,11145794,6645,0,1768968250,13292.558716629988,30475.71019764,53163.00952464001 2026-01-21,04:04:13.000,21,11145844,6645,0,1768968252,13291.528061199999,36018.976850520005,53163.1003572 2026-01-21,04:04:14.000,21,11145846,6485,0,1768968253,13291.103673669997,30016.050528599997,53163.27503520001 2026-01-21,04:04:15.000,21,11145800,5725,0,1768968254,13290.69275876,27707.76356619,53163.3099708 2026-01-21,04:04:16.000,21,11145816,6685,0,1768968255,13290.281843849989,28170.31337853,53163.400803360004 2026-01-21,04:04:17.000,21,11145858,6685,0,1768968256,13290.120172409988,27247.293247199996,53163.44272608001 2026-01-21,04:04:18.000,21,11145799,6284,0,1768968257,13289.924819419997,30942.574077540005,53163.45670032 2026-01-21,04:04:19.000,21,11145836,6725,0,1768968258,13289.702521189996,33252.47529072,53163.53355864001 2026-01-21,04:04:20.000,21,11145796,6685,0,1768968259,13289.45327772,27711.140099459997,53163.49862304 2026-01-21,04:04:21.000,21,11145820,5925,0,1768968260,13289.338760449995,29559.21051156,53163.55452 2026-01-21,04:04:22.000,21,11145847,7085,0,1768968261,13289.30507889999,30021.62639043,53163.61041696001 2026-01-21,04:04:24.000,21,11145871,7085,0,1768968263,13289.16361638999,28637.254798859998,53163.540545760006 2026-01-21,04:04:25.000,21,11145853,7085,0,1768968264,13289.170352699999,27714.248765790006,53163.58246848001 2026-01-21,04:04:26.000,21,11145887,7005,0,1768968265,13289.26466103999,32333.113657859998,53163.53355864001 2026-01-21,04:04:27.000,21,11145891,7045,0,1768968266,13289.372442,29562.23458833,53163.54753288 2026-01-21,04:04:28.000,21,11145862,6725,0,1768968267,13289.520640819996,34181.14177518,53163.46368744001 2026-01-21,04:04:29.000,21,11145856,7045,0,1768968268,13289.668839639991,32796.13576191,53163.589455600006 2026-01-21,04:04:30.000,21,11145889,7125,0,1768968269,13289.870928939992,30487.277819969997,53163.519584400005 2026-01-21,04:04:31.000,21,11145873,7045,0,1768968270,13290.153853959993,29563.954576050004,53163.56150712001 2026-01-21,04:04:32.000,21,11145913,6965,0,1768968271,13290.335734329994,28640.560840830003,53163.589455600006 2026-01-21,04:04:33.000,21,11145846,5845,0,1768968272,13290.389624809999,30488.264698169995,53163.54753288 2026-01-21,04:04:35.000,21,11145863,7285,0,1768968274,13290.42330635999,27256.076463179998,53163.687275280005 2026-01-21,04:04:36.000,21,11145840,6565,0,1768968275,13290.578241489995,29565.843742890007,53163.6942624 2026-01-21,04:04:37.000,21,11145893,6965,0,1768968276,13290.81401234,32799.48409866,53163.72919800001 2026-01-21,04:04:38.000,21,11145797,7125,0,1768968277,13290.962211159997,33723.87176121,53163.82003056 2026-01-21,04:04:39.000,21,11145851,7005,0,1768968278,13291.204718319997,35110.25940395999,53163.87592752001 2026-01-21,04:04:40.000,21,11145849,7085,0,1768968279,13291.460698099989,31415.584798800002,53164.0086828 2026-01-21,04:04:41.000,21,11145870,6645,0,1768968280,13291.777304669995,31877.958382890007,53164.05759264 2026-01-21,04:04:42.000,21,11145815,6965,0,1768968281,13292.134329100001,20792.834903130002,53164.16239944001 2026-01-21,04:04:43.000,21,11145857,6965,0,1768968282,13292.430726739993,29569.177981379995,53164.28118048001 2026-01-21,04:04:44.000,21,11145853,6084,0,1768968283,13292.592398179993,28184.030985510006,53164.406948640004 2026-01-21,04:04:46.000,21,11145889,7165,0,1768968285,13293.266029179991,32342.460804240007,53164.63053648 2026-01-21,04:04:47.000,21,11145863,7205,0,1768968286,13293.508536339992,31880.989508790008,53164.71438192001 2026-01-21,04:04:48.000,21,11145817,7205,0,1768968287,13293.885769699998,30495.842512920004,53164.8471372 2026-01-21,04:04:49.000,21,11145809,6845,0,1768968288,13294.357311399996,31882.279499580007,53164.979892480005 2026-01-21,04:04:50.000,21,11145852,6605,0,1768968289,13294.754753690002,31882.878675629996,53165.20348032 2026-01-21,04:04:51.000,21,11145866,6805,0,1768968290,13295.051151329993,29573.703522840005,53165.27335152 2026-01-21,04:04:52.000,21,11145817,7045,0,1768968291,13295.28692218,32807.477812080004,53165.42706816001 2026-01-21,04:04:53.000,21,11145870,6605,0,1768968292,13295.596792439996,30960.08411646,53165.54584920001 2026-01-21,04:04:54.000,21,11145858,5845,0,1768968293,13296.128960929993,30498.60577188,53165.67161736001 2026-01-21,04:04:55.000,21,11145819,6205,0,1768968294,13296.58703001,26803.783134989993,53165.78341128 2026-01-21,04:04:57.000,21,11145884,6605,0,1768968296,13297.388650899993,28190.466841200003,53166.11879304 2026-01-21,04:04:58.000,21,11145822,6965,0,1768968297,13297.7254664,31424.212933920004,53166.23058696 2026-01-21,04:04:59.000,21,11145843,7205,0,1768968298,13298.143117619991,29114.776963319993,53166.38430360001 2026-01-21,04:05:00.000,21,11145790,6525,0,1768968299,13298.560768839998,36044.14224462,53166.51705888 2026-01-21,04:05:01.000,21,11145873,6885,0,1768968300,13298.99862898999,22186.257577619996,53166.719685359996 2026-01-21,04:05:02.000,21,11145855,6925,0,1768968301,13299.456698069996,27267.74982246,53166.81051792 2026-01-21,04:05:03.000,21,11145814,6845,0,1768968302,13299.793513569988,30963.74261493,53167.14589968 2026-01-21,04:05:04.000,21,11145812,6645,0,1768968303,13300.05622965999,29116.398263220006,53167.21577088 2026-01-21,04:05:05.000,21,11145831,7365,0,1768968304,13300.27852788999,28192.89879105,53167.327564800005 2026-01-21,04:05:06.000,21,11145831,7005,0,1768968305,13300.44019932999,28655.138441670002,53167.52320416 2026-01-21,04:05:08.000,21,11145811,7045,0,1768968307,13300.965631509993,28656.153516389997,53167.71884352 2026-01-21,04:05:09.000,21,11145802,6925,0,1768968308,13301.107094019993,24037.098297810007,53167.77474048001 2026-01-21,04:05:10.000,21,11145727,6245,0,1768968309,13301.248556529994,27271.034717040005,53167.86557304 2026-01-21,04:05:11.000,21,11145739,7205,0,1768968310,13301.329392249994,30966.611610840002,53167.8865344 2026-01-21,04:05:12.000,21,11145632,6685,0,1768968311,13301.45738213999,27270.745702710003,53168.061212399996 2026-01-21,04:05:13.000,21,11145824,6725,0,1768968312,13301.60558096,30966.238006950007,53168.15204496 2026-01-21,04:05:14.000,21,11145777,7005,0,1768968313,13301.908714910001,32352.096964950004,53168.2009548 2026-01-21,04:05:15.000,21,11145900,6605,0,1768968314,13302.083858969992,30042.026572650007,53168.29877448 2026-01-21,04:05:16.000,21,11145872,6805,0,1768968315,13302.386992919994,30503.793931559994,53168.4105684 2026-01-21,04:05:17.000,21,11145785,7205,0,1768968316,13302.649709009995,28193.927964029994,53168.52236232001 2026-01-21,04:05:19.000,21,11145803,7045,0,1768968318,13303.491747759988,34199.11000755,53168.787872880006 2026-01-21,04:05:20.000,21,11145842,6605,0,1768968319,13303.85550849999,32351.208774569997,53168.885692560005 2026-01-21,04:05:21.000,21,11145873,7085,0,1768968320,13304.199060309991,26345.46280065,53168.8647312 2026-01-21,04:05:22.000,21,11145820,6725,0,1768968321,13304.630184150003,24035.484047039994,53168.99049936 2026-01-21,04:05:23.000,21,11145806,6565,0,1768968322,13305.02089013,28654.743690389994,53169.06037056 2026-01-21,04:05:24.000,21,11145861,7125,0,1768968323,13305.33749669999,27268.609816320008,53169.18613872 2026-01-21,04:05:25.000,21,11145837,7205,0,1768968324,13305.593476479997,29578.09513083,53169.33286824001 2026-01-21,04:05:26.000,21,11145866,5805,0,1768968325,13305.862928879993,30039.615770189994,53169.318894000004 2026-01-21,04:05:27.000,21,11145867,6965,0,1768968326,13306.23342592999,30501.31968693,53169.39575232 2026-01-21,04:05:28.000,21,11145878,6685,0,1768968327,13306.610659289996,30501.192802589998,53169.458636400006 2026-01-21,04:05:30.000,21,11145842,6565,0,1768968329,13307.338180769999,30501.270343020005,53169.66126288 2026-01-21,04:05:31.000,21,11145865,6925,0,1768968330,13307.73562305999,25420.236291630004,53169.61934016001 2026-01-21,04:05:32.000,21,11145822,6845,0,1768968331,13308.207164760002,31887.601592730003,53169.794018160006 2026-01-21,04:05:33.000,21,11145865,7205,0,1768968332,13308.725860629995,30501.947059500002,53169.86388936001 2026-01-21,04:05:34.000,21,11145807,7045,0,1768968333,13309.392755319997,28192.200927180005,53169.98267040001 2026-01-21,04:05:35.000,21,11145863,7045,0,1768968334,13310.09333155999,36507.178446930004,53170.09446432 2026-01-21,04:05:36.000,21,11145835,7005,0,1768968335,13310.793907799998,29578.123327349997,53170.192284 2026-01-21,04:05:37.000,21,11145826,6725,0,1768968336,13311.521429280001,27268.567521539997,53170.38792336001 2026-01-21,04:05:38.000,21,11145880,6885,0,1768968337,13312.154642419999,28192.616825849997,53170.60452408001 2026-01-21,04:05:39.000,21,11145829,7285,0,1768968338,13312.808064489996,29578.750699919998,53170.6464468 2026-01-21,04:05:41.000,21,11145820,6725,0,1768968340,13314.525823539989,26807.5685178,53171.07964824 2026-01-21,04:05:42.000,21,11145818,6725,0,1768968341,13315.495852179993,26807.963269080006,53171.26131336 2026-01-21,04:05:43.000,21,11145863,7125,0,1768968342,13316.620815950002,29580.14642766,53171.50586256 2026-01-21,04:05:44.000,21,11145863,7205,0,1768968343,13317.664943999996,30042.717387390003,53171.67355344 2026-01-21,04:05:45.000,21,11145832,6284,0,1768968344,13318.796644080001,35586.759444569994,53171.904128400005 2026-01-21,04:05:46.000,21,11145843,6445,0,1768968345,13319.76667271999,30043.72541298,53172.08579352 2026-01-21,04:05:47.000,21,11145820,6485,0,1768968346,13320.777119219994,30506.155390109998,53172.38623968 2026-01-21,04:05:48.000,21,11145829,7205,0,1768968347,13321.733675239993,27734.97320799,53172.51200784 2026-01-21,04:05:49.000,21,11145784,5845,0,1768968348,13322.643077089997,23577.741741360005,53172.75655704 2026-01-21,04:05:50.000,21,11145853,7005,0,1768968349,13323.57268787,17110.552668510005,53173.04302896 2026-01-21,04:05:52.000,21,11145857,6845,0,1768968351,13325.398227879989,18.49896099000034,53173.33648800001 2026-01-21,04:05:53.000,21,11145882,5965,0,1768968352,13326.085331499991,18.844368359998043,53173.462256160004 2026-01-21,04:05:54.000,21,11145877,7205,0,1768968353,13326.644445229998,19.267316160003247,53173.66488264 2026-01-21,04:05:55.000,21,11145835,7125,0,1768968354,13327.14966848,19.753706130002683,53173.83257352 2026-01-21,04:05:56.000,21,11145847,6324,0,1768968355,13327.621210179997,20.134359150004457,53173.94436744 2026-01-21,04:05:57.000,21,11145875,7005,0,1768968356,13328.01865246999,20.557306950002385,53174.06314848 2026-01-21,04:05:58.000,21,11145798,6925,0,1768968357,13328.32852273,20.987303879999672,53174.133019680005 2026-01-21,04:05:59.000,21,11145848,5725,0,1768968358,13328.571029890001,21.212876040000992,53174.23083936 2026-01-21,04:06:00.000,21,11145827,7125,0,1768968359,13328.827009669993,21.205826910001633,53174.36359464001 2026-01-21,04:06:01.000,21,11145898,5725,0,1768968360,13329.17729778999,21.121237350002048,53174.43346584 2026-01-21,04:06:03.000,21,11145860,6765,0,1768968362,13329.837456169997,21.071893439999258,53174.62910520001 2026-01-21,04:06:04.000,21,11145855,6565,0,1768968363,13330.174271669988,20.966156490001595,53174.69897640001 2026-01-21,04:06:05.000,21,11145867,6205,0,1768968364,13330.450460379994,20.76173171999835,53174.77583472001 2026-01-21,04:06:06.000,21,11145858,6645,0,1768968365,13330.76706695,20.571405210001103,53174.86666728001 2026-01-21,04:06:07.000,21,11145854,6005,0,1768968366,13331.063464589992,20.46566826000344,53174.9784612 2026-01-21,04:06:08.000,21,11145878,6045,0,1768968367,13331.305971749993,20.36698043999786,53174.95749984 2026-01-21,04:06:09.000,21,11145879,7205,0,1768968368,13331.535006289989,20.352882179999142,53175.041345280006 2026-01-21,04:06:10.000,21,11145873,6324,0,1768968369,13331.61584200999,20.331734790001065,53175.03435816001 2026-01-21,04:06:11.000,21,11145917,7005,0,1768968370,13331.629314629994,20.395176960002573,53175.0483324 2026-01-21,04:06:12.000,21,11145870,6885,0,1768968371,13331.70341404,20.42337348000001,53175.17410056 2026-01-21,04:06:14.000,21,11145879,7245,0,1768968373,13331.77751344999,20.268292619999556,53175.22999752001 2026-01-21,04:06:15.000,21,11145890,6725,0,1768968374,13331.61584200999,20.28944001000491,53175.19506192 2026-01-21,04:06:16.000,21,11145821,6205,0,1768968375,13331.427225329993,20.29648914000427,53175.23698464 2026-01-21,04:06:17.000,21,11145794,6525,0,1768968376,13331.029783040001,20.218948710004042,53175.306855840005 2026-01-21,04:06:18.000,21,11145847,6405,0,1768968377,13330.59865919999,20.18370305999997,53175.36973992001 2026-01-21,04:06:19.000,21,11145817,6165,0,1768968378,13330.086699639993,20.028622199999518,53175.36973992001 2026-01-21,04:06:20.000,21,11145876,5725,0,1768968379,13329.58147638999,19.95108176999929,53175.2928816 2026-01-21,04:06:21.000,21,11145848,6685,0,1768968380,13328.907845389993,19.894688730004418,53175.33480432 2026-01-21,04:06:22.000,21,11145862,6005,0,1768968381,13328.133169739995,19.79600090999884,53175.31384296 2026-01-21,04:06:23.000,21,11145897,6284,0,1768968382,13327.345021469991,19.732558740004606,53175.26493312 2026-01-21,04:06:25.000,21,11145794,6605,0,1768968384,13325.62726242,19.521084840002004,53175.12519072 2026-01-21,04:06:26.000,21,11145861,6324,0,1768968385,13324.616815919995,19.309610939999402,53175.00640968 2026-01-21,04:06:27.000,21,11145829,7245,0,1768968386,13323.559215249996,19.091087910004717,53174.85968016 2026-01-21,04:06:28.000,21,11145846,5925,0,1768968387,13322.528559819992,18.950105310002982,53174.78282184 2026-01-21,04:06:29.000,21,11145854,5805,0,1768968388,13321.417068670002,18.943056180003623,53174.685002160004 2026-01-21,04:06:30.000,21,11145825,7325,0,1768968389,13320.244950729997,18.985350959999778,53174.5242984 2026-01-21,04:06:31.000,21,11145839,7205,0,1768968390,13318.77643515,19.01354748000449,53174.39853024 2026-01-21,04:06:32.000,21,11145780,5565,0,1768968391,13317.17319337,19.041744000001927,53174.17494240001 2026-01-21,04:06:33.000,21,11145826,5965,0,1768968392,13315.657523619993,19.02764574000321,53174.05616136001 2026-01-21,04:06:34.000,21,11145874,5925,0,1768968393,13313.993655049992,19.08403877999808,53173.77667656 2026-01-21,04:06:36.000,21,11145863,6324,0,1768968395,13310.578345879992,19.499937450003927,53173.364436480006 2026-01-21,04:06:37.000,21,11145717,6324,0,1768968396,13308.746069559995,19.5563304899988,53173.06399032 2026-01-21,04:06:38.000,21,11145850,5845,0,1768968397,13306.987892650002,19.676165700002457,53172.791492640004 2026-01-21,04:06:39.000,21,11145813,7205,0,1768968398,13305.18256157,20.035671329998877,53172.56790480001 2026-01-21,04:06:40.000,21,11145866,6084,0,1768968399,13303.296394769997,20.36698043999786,53172.18361320001 2026-01-21,04:06:41.000,21,11145829,6925,0,1768968400,13301.55842678999,20.493864780000877,53171.834257200004 2026-01-21,04:06:42.000,21,11145830,6645,0,1768968401,13299.820458809998,20.76173171999835,53171.54778528 2026-01-21,04:06:43.000,21,11145856,6925,0,1768968402,13297.94102831999,21.0648443099999,53171.114583840004 2026-01-21,04:06:44.000,21,11145802,6005,0,1768968403,13296.162642479998,21.191728650002915,53170.79317632001 2026-01-21,04:06:45.000,21,11145879,7285,0,1768968404,13294.458356049996,21.45254646000103,53170.36696200001 2026-01-21,04:06:47.000,21,11145844,5845,0,1768968406,13290.955474850001,21.833199480002804,53169.59139168 2026-01-21,04:06:48.000,21,11145907,7245,0,1768968407,13289.34549675999,21.87549425999896,53169.172164480005 2026-01-21,04:06:49.000,21,11145858,6685,0,1768968408,13287.836563319994,21.840248610002163,53168.8647312 2026-01-21,04:06:50.000,21,11145883,6925,0,1768968409,13286.314157259992,21.931887300001108,53168.45947824 2026-01-21,04:06:51.000,21,11145864,5605,0,1768968410,13284.764805959996,22.002378600001975,53168.01230256 2026-01-21,04:06:52.000,21,11145843,7165,0,1768968411,13283.27608145,21.953034689999186,53167.60006248 2026-01-21,04:06:53.000,21,11145892,6725,0,1768968412,13281.807565869989,21.69221688000107,53167.208783760005 2026-01-21,04:06:54.000,21,11145823,7125,0,1768968413,13280.345786600003,21.445497330001672,53166.887376239996 2026-01-21,04:06:55.000,21,11145877,7045,0,1768968414,13278.951370429997,21.142384740000125,53166.440200560006 2026-01-21,04:06:56.000,21,11145806,5884,0,1768968415,13277.583899500001,20.76878084999771,53166.06289608 2026-01-21,04:06:58.000,21,11145824,6845,0,1768968417,13275.307026720002,20.19075218999933,53165.21745456001 2026-01-21,04:06:59.000,21,11145885,7245,0,1768968418,13274.168590330002,19.993376550002722,53164.70739480001 2026-01-21,04:07:00.000,21,11145833,6725,0,1768968419,13273.171616449989,19.711411349999253,53164.29515472 2026-01-21,04:07:01.000,21,11145838,6845,0,1768968420,13272.268950909995,19.59862527000223,53163.854966160005 2026-01-21,04:07:02.000,21,11145803,7285,0,1768968421,13271.447121090001,19.457642670000496,53163.372854880006 2026-01-21,04:07:03.000,21,11145889,7285,0,1768968422,13270.712863299988,19.260267030003888,53162.91170496001 2026-01-21,04:07:04.000,21,11145865,7045,0,1768968423,13270.01902336999,19.105186170003435,53162.50645200001 2026-01-21,04:07:05.000,21,11145844,6805,0,1768968424,13269.318447129997,18.92190878999827,53162.0173536 2026-01-21,04:07:06.000,21,11145822,6645,0,1768968425,13268.66502506,18.661090980000154,53161.58415216 2026-01-21,04:07:07.000,21,11145825,6805,0,1768968426,13268.099175019997,18.470764470002905,53161.15095072 2026-01-21,04:07:09.000,21,11145845,7285,0,1768968428,13267.068519589993,18.174701010000717,53160.22865088001 2026-01-21,04:07:10.000,21,11145865,6925,0,1768968429,13266.637395749996,3251.77981113,53159.879294880004 2026-01-21,04:07:11.000,21,11145819,6885,0,1768968430,13266.40836121,9719.109866579995,53159.47404192 2026-01-21,04:07:12.000,21,11145887,7045,0,1768968431,13266.38141596999,25425.600679559997,53159.05481472001 2026-01-21,04:07:13.000,21,11145726,6805,0,1768968432,13266.40162489999,31892.705162850005,53158.69148448 2026-01-21,04:07:14.000,21,11145877,6165,0,1768968433,13266.40836121,25886.733616769998,53158.439948160005 2026-01-21,04:07:15.000,21,11145894,6605,0,1768968434,13266.40836121,30505.83113013,53158.04168232 2026-01-21,04:07:16.000,21,11145809,6365,0,1768968435,13266.630659440001,29119.422339990007,53157.79014600001 2026-01-21,04:07:17.000,21,11145871,7125,0,1768968436,13266.792330880002,34662.51276462,53157.56655816 2026-01-21,04:07:18.000,21,11145874,5525,0,1768968437,13267.028101729993,31428.40716627,53157.29406048 2026-01-21,04:07:20.000,21,11145824,6805,0,1768968439,13267.60068807999,34660.940808629995,53156.916756 2026-01-21,04:07:21.000,21,11145847,6284,0,1768968440,13267.950976200002,27269.258336280007,53156.85387192001 2026-01-21,04:07:22.000,21,11145817,6965,0,1768968441,13268.483144689999,33735.86938047,53156.80496208001 2026-01-21,04:07:23.000,21,11145811,6925,0,1768968442,13269.156775689997,32811.566307479996,53156.644258320004 2026-01-21,04:07:24.000,21,11145829,7045,0,1768968443,13269.951660269995,33272.96711163,53156.56740000001 2026-01-21,04:07:25.000,21,11145818,6805,0,1768968444,13270.712863299988,29115.01663374,53156.58836136001 2026-01-21,04:07:26.000,21,11145794,5645,0,1768968445,13271.447121090001,36043.38798771,53156.56740000001 2026-01-21,04:07:27.000,21,11145822,6525,0,1768968446,13272.32284139,31885.289478089995,53156.644258320004 2026-01-21,04:07:28.000,21,11145854,6725,0,1768968447,13273.326551579994,29113.09927038,53156.70015528 2026-01-21,04:07:29.000,21,11145798,6565,0,1768968448,13274.424570109994,32807.83731771,53156.81893632 2026-01-21,04:07:31.000,21,11145889,7205,0,1768968450,13276.425254180002,29573.153690699997,53157.11938248001 2026-01-21,04:07:32.000,21,11145859,7085,0,1768968451,13277.469382229996,29110.625025750007,53157.23816352001 2026-01-21,04:07:33.000,21,11145794,6645,0,1768968452,13278.628027549996,33729.16565784,53157.53860968 2026-01-21,04:07:34.000,21,11145838,6525,0,1768968453,13279.7395187,26338.054165020003,53157.887965680005 2026-01-21,04:07:35.000,21,11145820,5845,0,1768968454,13280.8173283,28646.975549130002,53158.139502 2026-01-21,04:07:36.000,21,11145889,7365,0,1768968455,13281.962500999995,29108.587827180003,53158.47488376 2026-01-21,04:07:37.000,21,11145876,5725,0,1768968456,13283.24913620999,29108.221272420007,53158.824239760004 2026-01-21,04:07:38.000,21,11145876,6805,0,1768968457,13284.502089869995,27722.122644000003,53159.23647984 2026-01-21,04:07:39.000,21,11145843,7325,0,1768968458,13285.65399888,32802.55751934,53159.59981008 2026-01-21,04:07:40.000,21,11145819,7205,0,1768968459,13287.041678739995,30031.015831590004,53159.96314032 2026-01-21,04:07:42.000,21,11145838,6485,0,1768968461,13289.641894399996,30492.754993979994,53160.92736288001 2026-01-21,04:07:43.000,21,11145899,7285,0,1768968462,13290.915056990001,29106.8537412,53161.46537112 2026-01-21,04:07:44.000,21,11145835,7045,0,1768968463,13292.215164820002,34187.88779259,53161.89857256 2026-01-21,04:07:45.000,21,11145863,6965,0,1768968464,13293.454645860002,28645.347200100005,53162.42260656 2026-01-21,04:07:46.000,21,11145819,7125,0,1768968465,13294.552664390001,30492.938271360006,53162.855808 2026-01-21,04:07:47.000,21,11145704,6725,0,1768968466,13295.657419229996,29569.156833989997,53163.45670032 2026-01-21,04:07:48.000,21,11145852,6605,0,1768968467,13296.856482409996,26797.78432536,53164.00169568 2026-01-21,04:07:49.000,21,11145873,7125,0,1768968468,13298.082490829991,28183.720823790005,53164.66547208001 2026-01-21,04:07:50.000,21,11145915,6165,0,1768968469,13299.295026629996,31417.37527782,53165.29431288 2026-01-21,04:07:51.000,21,11145811,6005,0,1768968470,13300.44693564,31417.826422140002,53165.825334 2026-01-21,04:07:53.000,21,11145867,6205,0,1768968472,13302.80464414,28646.785222620005,53167.12493832 2026-01-21,04:07:54.000,21,11145611,7205,0,1768968473,13303.868981119995,27723.27870132,53167.70486928001 2026-01-21,04:07:55.000,21,11145887,6845,0,1768968474,13304.832273449989,30033.15876711,53168.35467144001 2026-01-21,04:07:56.000,21,11145888,6365,0,1768968475,13305.903346739993,31419.363132479994,53168.98351224 2026-01-21,04:07:57.000,21,11145849,6965,0,1768968476,13306.940738479992,32805.73667697,53169.66825000001 2026-01-21,04:07:58.000,21,11145869,7165,0,1768968477,13308.018548079992,29573.10434679,53170.35997488 2026-01-21,04:07:59.000,21,11145806,6645,0,1768968478,13309.082885060001,26802.246424650002,53171.04471264 2026-01-21,04:08:00.000,21,11145886,6605,0,1768968479,13310.086595249995,27264.909023069995,53171.638617840006 2026-01-21,04:08:01.000,21,11145823,7205,0,1768968480,13311.07009650999,32347.03568961,53172.21156168001 2026-01-21,04:08:02.000,21,11145904,6525,0,1768968481,13312.026652529988,27266.868681210006,53172.8473896 2026-01-21,04:08:04.000,21,11145827,7125,0,1768968483,13313.805038369996,26345.1455898,53174.04917424 2026-01-21,04:08:05.000,21,11145852,6365,0,1768968484,13314.66728604999,30503.39213115,53174.657053680006 2026-01-21,04:08:06.000,21,11145858,6485,0,1768968485,13315.543006350003,28656.29449899,53175.27192024 2026-01-21,04:08:07.000,21,11145836,6365,0,1768968486,13316.445671889996,33276.32954664,53175.90076104001 2026-01-21,04:08:08.000,21,11145888,6685,0,1768968487,13317.37528267,29119.16857131,53176.431782160005 2026-01-21,04:08:09.000,21,11145870,6445,0,1768968488,13318.163430939989,26348.1767157,53176.96280328 2026-01-21,04:08:10.000,21,11145886,6685,0,1768968489,13318.991997069992,30506.4585027,53177.52876000001 2026-01-21,04:08:11.000,21,11145834,6685,0,1768968490,13319.89466261,31430.782723080003,53178.108690960005 2026-01-21,04:08:12.000,21,11145834,6765,0,1768968491,13320.662601949989,27735.4454997,53178.58381512001 2026-01-21,04:08:13.000,21,11145856,6885,0,1768968492,13321.417068670002,24501.868586099998,53179.02400368 2026-01-21,04:08:15.000,21,11145808,6725,0,1768968494,13322.717176500002,16186.623199409994,53179.89040656 2026-01-21,04:08:16.000,21,11145799,6245,0,1768968495,13323.38407118999,24963.889713690005,53180.37950496001 2026-01-21,04:08:17.000,21,11145852,6645,0,1768968496,13324.037493260003,22654.06604094,53180.68693824 2026-01-21,04:08:18.000,21,11145840,6685,0,1768968497,13324.738069499996,24039.932048069997,53181.02930712001 2026-01-21,04:08:19.000,21,11145835,7165,0,1768968498,13325.411700499993,24039.924998939998,53181.33674040001 2026-01-21,04:08:20.000,21,11145896,6725,0,1768968499,13326.092067810001,26811.523079730003,53181.57430248001 2026-01-21,04:08:21.000,21,11145827,7005,0,1768968500,13326.86674346,33740.733280169996,53181.846800160005 2026-01-21,04:08:22.000,21,11145840,5605,0,1768968501,13327.668364349993,27735.050748420006,53182.12628496001 2026-01-21,04:08:23.000,21,11145816,6605,0,1768968502,13328.355467969996,30044.888519429995,53182.27301448001 2026-01-21,04:08:24.000,21,11145858,6605,0,1768968503,13328.975208489988,30968.980118520005,53182.46166672001 2026-01-21,04:08:26.000,21,11145819,7005,0,1768968505,13330.275316319989,27735.473696219997,53182.76211288 2026-01-21,04:08:27.000,21,11145799,7005,0,1768968506,13330.942211009991,21730.136571840005,53182.950765120004 2026-01-21,04:08:28.000,21,11145833,7165,0,1768968507,13331.467643189993,15724.736005290004,53182.9787136 2026-01-21,04:08:29.000,21,11145844,6365,0,1768968508,13331.93918488999,6023.490678000002,53183.08352040001 2026-01-21,04:08:30.000,21,11145820,6885,0,1768968509,13332.350099800002,2327.8291946399986,53183.11146888001 2026-01-21,04:08:31.000,21,11145848,6565,0,1768968510,13332.761014709999,480.11123904000124,53183.20928856001 2026-01-21,04:08:32.000,21,11145878,6685,0,1768968511,13333.15845699999,18.449617080004828,53183.31409536 2026-01-21,04:08:33.000,21,11145830,5925,0,1768968512,13333.569371910002,18.675189239998872,53183.38396656 2026-01-21,04:08:34.000,21,11145836,6485,0,1768968513,13333.966814199994,18.717484020002303,53183.404927920004 2026-01-21,04:08:35.000,21,11145914,5725,0,1768968514,13334.36425649,18.668140109999513,53183.474799120006 2026-01-21,04:08:37.000,21,11145901,6124,0,1768968516,13334.640445199992,19.260267030003888,53183.65646424 2026-01-21,04:08:38.000,21,11145842,6805,0,1768968517,13334.835798189997,19.60567440000159,53183.64947712 2026-01-21,04:08:39.000,21,11145901,7125,0,1768968518,13334.990733320003,19.697313090000534,53183.69838696 2026-01-21,04:08:40.000,21,11145900,5884,0,1768968519,13335.266922029994,19.78190265000012,53183.691399840005 2026-01-21,04:08:41.000,21,11145831,6925,0,1768968520,13335.52290181,20.254194360000838,53183.73332256001 2026-01-21,04:08:42.000,21,11145891,7085,0,1768968521,13335.62394646,20.909763449999446,53183.71934832 2026-01-21,04:08:43.000,21,11145845,7245,0,1768968522,13335.70478218,21.360907770002086,53183.73332256001 2026-01-21,04:08:44.000,21,11145790,6685,0,1768968523,13335.819299449991,21.62877470999956,53183.79620664 2026-01-21,04:08:45.000,21,11145774,6565,0,1768968524,13335.913607789997,21.995329470002616,53183.73332256001 2026-01-21,04:08:46.000,21,11145832,6565,0,1768968525,13336.001179819992,22.340736840000318,53183.789219520004 2026-01-21,04:08:48.000,21,11145793,7085,0,1768968527,13336.236950669998,22.756635509998887,53183.73332256001 2026-01-21,04:08:49.000,21,11145763,7005,0,1768968528,13336.439039969999,22.925814629998058,53183.78223240001 2026-01-21,04:08:50.000,21,11145746,6605,0,1768968529,13336.6613382,23.1302394000013,53183.68441272001 2026-01-21,04:08:51.000,21,11145788,6685,0,1768968530,13336.87690011999,23.48974502999772,53183.64947712 2026-01-21,04:08:52.000,21,11145753,6925,0,1768968531,13337.085725730001,23.72941544999776,53183.63550288001 2026-01-21,04:08:53.000,21,11145791,7045,0,1768968532,13337.294551339997,23.884496309998212,53183.54467032001 2026-01-21,04:08:54.000,21,11145816,6445,0,1768968533,13337.489904329988,24.074822820002737,53183.46781200001 2026-01-21,04:08:55.000,21,11145764,6685,0,1768968534,13337.611157909989,24.24400194000191,53183.46082488 2026-01-21,04:08:56.000,21,11145802,6685,0,1768968535,13337.739147799999,24.497770620000665,53183.34903096001 2026-01-21,04:08:57.000,21,11145798,6525,0,1768968536,13337.947973409995,24.737441040000704,53183.18134008001 2026-01-21,04:08:59.000,21,11145829,6284,0,1768968538,13338.210689499996,25.10399580000376,53183.069546160004 2026-01-21,04:09:00.000,21,11145768,6565,0,1768968539,13338.513823449997,25.435304910002742,53182.91582952001 2026-01-21,04:09:01.000,21,11145829,7245,0,1768968540,13338.736121679998,25.787761409999803,53182.84595832001 2026-01-21,04:09:02.000,21,11145784,6565,0,1768968541,13338.864111569994,26.006284440001764,53182.76211288 2026-01-21,04:09:03.000,21,11145851,7165,0,1768968542,13339.005574079994,26.189561819999653,53182.67826744001 2026-01-21,04:09:04.000,21,11145783,6084,0,1768968543,13339.106618729995,26.53496919000463,53182.53153792 2026-01-21,04:09:05.000,21,11145831,7045,0,1768968544,13339.227872309995,26.788737870003388,53182.3848084 2026-01-21,04:09:06.000,21,11145799,6845,0,1768968545,13339.389543749996,26.802836130002106,53182.252053120006 2026-01-21,04:09:07.000,21,11145831,6845,0,1768968546,13339.423225300001,26.922671339998487,53182.112310720004 2026-01-21,04:09:08.000,21,11145815,6965,0,1768968547,13339.423225300001,27.239882189998752,53182.0005168 2026-01-21,04:09:10.000,21,11145848,6405,0,1768968549,13339.28176279,27.902500410003995,53181.630199440006 2026-01-21,04:09:11.000,21,11145788,6725,0,1768968550,13339.27502647999,28.11397430999932,53181.43456008001 2026-01-21,04:09:12.000,21,11145781,6205,0,1768968551,13339.248081239995,28.304300820003846,53181.30879192 2026-01-21,04:09:13.000,21,11145759,7125,0,1768968552,13339.15377289999,28.452332549997664,53181.14110104 2026-01-21,04:09:14.000,21,11145767,7045,0,1768968553,13339.0190467,28.494627330001094,53180.959435920005 2026-01-21,04:09:15.000,21,11145777,6965,0,1768968554,13339.05272824999,28.494627330001094,53180.78475792001 2026-01-21,04:09:16.000,21,11145798,6565,0,1768968555,13339.106618729995,28.58626602000004,53180.61007992 2026-01-21,04:09:17.000,21,11145794,6565,0,1768968556,13339.19419075999,28.699052100004337,53180.44238904 2026-01-21,04:09:18.000,21,11145815,7205,0,1768968557,13339.33565326999,28.783641660003923,53180.183865599996 2026-01-21,04:09:19.000,21,11145792,6605,0,1768968558,13339.436697919991,28.896427740000945,53180.0790588 2026-01-21,04:09:21.000,21,11145810,6765,0,1768968560,13339.463643160001,29.340522930004227,53179.666818720005 2026-01-21,04:09:22.000,21,11145822,6725,0,1768968561,13339.598369359992,29.354621190002945,53179.49214072001 2026-01-21,04:09:23.000,21,11145770,6725,0,1768968562,13339.739831869992,29.347572060003586,53179.21964304 2026-01-21,04:09:24.000,21,11145785,7045,0,1768968563,13339.854349139998,29.43216162000317,53178.98906808001 2026-01-21,04:09:25.000,21,11145781,7125,0,1768968564,13339.847612830003,29.62248813000042,53178.80740296 2026-01-21,04:09:26.000,21,11145777,6925,0,1768968565,13339.760040799993,29.8551094200011,53178.611763600005 2026-01-21,04:09:27.000,21,11145703,7245,0,1768968566,13339.632050909997,29.833962030003022,53178.35324016 2026-01-21,04:09:28.000,21,11145766,6605,0,1768968567,13339.658996149992,29.819863770004304,53178.16458792 2026-01-21,04:09:29.000,21,11145784,6565,0,1768968568,13339.632050909997,29.65773378000449,53177.89907736 2026-01-21,04:09:30.000,21,11145766,6925,0,1768968569,13339.652259839997,29.3969159699991,53177.67548952001 2026-01-21,04:09:32.000,21,11145766,6405,0,1768968571,13339.645523530002,29.051508600001398,53177.33312064001 2026-01-21,04:09:33.000,21,11145817,7365,0,1768968572,13339.652259839997,28.847083829998155,53177.1095328 2026-01-21,04:09:34.000,21,11145770,6565,0,1768968573,13339.531006259997,28.452332549997664,53176.864983600004 2026-01-21,04:09:35.000,21,11145845,7165,0,1768968574,13339.477115779991,28.240858650002338,53176.63440864 2026-01-21,04:09:36.000,21,11145881,7005,0,1768968575,13339.463643160001,28.254956910001056,53176.36889808 2026-01-21,04:09:37.000,21,11145861,6845,0,1768968576,13339.38280744,28.325448210001923,53176.15928448001 2026-01-21,04:09:38.000,21,11145880,6565,0,1768968577,13339.389543749996,28.318399080002564,53175.86582544 2026-01-21,04:09:39.000,21,11145821,7005,0,1768968578,13339.517533639992,28.17036735000147,53175.63525048001 2026-01-21,04:09:40.000,21,11145733,6765,0,1768968579,13339.645523530002,28.092826920001244,53175.34179144 2026-01-21,04:09:41.000,21,11145810,6365,0,1768968580,13339.658996149992,28.064630400003807,53175.06230664001 2026-01-21,04:09:43.000,21,11145776,6525,0,1768968582,13340.11032891999,27.76151781000226,53174.55224688 2026-01-21,04:09:44.000,21,11145758,6645,0,1768968583,13340.19790095,27.662829990003956,53174.19590376001 2026-01-21,04:09:45.000,21,11145736,6605,0,1768968584,13340.21810988,27.55004390999966,53173.86052200001 2026-01-21,04:09:46.000,21,11145789,7085,0,1768968585,13340.177692019999,27.465454350000073,53173.532127360006 2026-01-21,04:09:47.000,21,11145763,6885,0,1768968586,13340.056438439999,27.507749130003504,53173.2316812 2026-01-21,04:09:48.000,21,11145824,6485,0,1768968587,13339.914975929998,27.57824043000437,53172.840402480004 2026-01-21,04:09:49.000,21,11145821,7165,0,1768968588,13339.699414009992,27.740370420004183,53172.44213664 2026-01-21,04:09:50.000,21,11145865,7245,0,1768968589,13339.423225300001,27.965942579998227,53172.05784504 2026-01-21,04:09:51.000,21,11145798,6885,0,1768968590,13339.19419075999,28.029384749999736,53171.5547724 2026-01-21,04:09:52.000,21,11145861,7165,0,1768968591,13338.97862884,28.092826920001244,53171.14253232 2026-01-21,04:09:54.000,21,11145846,6605,0,1768968593,13338.520559759992,28.254956910001056,53170.129399920006 2026-01-21,04:09:55.000,21,11145780,6485,0,1768968594,13338.345415700001,28.240858650002338,53169.68222424 2026-01-21,04:09:56.000,21,11145830,6565,0,1768968595,13338.20395319,28.23380952000298,53169.269984160004 2026-01-21,04:09:57.000,21,11145866,6445,0,1768968596,13338.170271639996,28.247907780001697,53168.75293728 2026-01-21,04:09:58.000,21,11145930,6725,0,1768968597,13338.1433264,28.276104299999133,53168.263838880004 2026-01-21,04:09:59.000,21,11145894,6645,0,1768968598,13338.136590089991,28.325448210001923,53167.82365032001 2026-01-21,04:10:00.000,21,11145886,6725,0,1768968599,13338.257843669991,28.33954647000064,53167.33455192 2026-01-21,04:10:01.000,21,11145841,7045,0,1768968600,13338.338679389992,28.35364472999936,53166.88038912 2026-01-21,04:10:02.000,21,11145867,7165,0,1768968601,13338.459932969992,28.374792120004713,53166.440200560006 2026-01-21,04:10:03.000,21,11145872,6525,0,1768968602,13338.662022269993,28.36069385999872,53165.95808928001 2026-01-21,04:10:05.000,21,11145800,6725,0,1768968604,13338.823693709994,28.41003777000151,53165.04277656001 2026-01-21,04:10:06.000,21,11145858,6565,0,1768968605,13338.938210979999,28.38889038000343,53164.49778120001 2026-01-21,04:10:07.000,21,11145877,7005,0,1768968606,13339.01231038999,28.452332549997664,53164.12047672 2026-01-21,04:10:08.000,21,11145852,6605,0,1768968607,13339.15377289999,28.431185159999586,53163.64535256 2026-01-21,04:10:09.000,21,11145802,5645,0,1768968608,13339.19419075999,28.452332549997664,53163.1003572 2026-01-21,04:10:10.000,21,11145866,6885,0,1768968609,13339.28176279,28.33954647000064,53162.61824592 2026-01-21,04:10:11.000,21,11145826,6565,0,1768968610,13339.429961609996,28.417086900000868,53162.15010888001 2026-01-21,04:10:12.000,21,11145888,6525,0,1768968611,13339.436697919991,28.57216776000132,53161.64004912 2026-01-21,04:10:13.000,21,11145905,7285,0,1768968612,13339.531006259997,28.692002969997702,53161.0391568 2026-01-21,04:10:14.000,21,11145861,7125,0,1768968613,13339.625314600002,28.607413409998117,53160.501148560004 2026-01-21,04:10:16.000,21,11145809,6084,0,1768968615,13339.901503309993,28.374792120004713,53159.48102904 2026-01-21,04:10:17.000,21,11145824,6685,0,1768968616,13339.989075339989,28.39593951000279,53158.991930640004 2026-01-21,04:10:18.000,21,11145834,6645,0,1768968617,13340.042965819994,28.318399080002564,53158.439948160005 2026-01-21,04:10:19.000,21,11145846,5765,0,1768968618,13340.137274159999,28.18446561000019,53157.936875520005 2026-01-21,04:10:20.000,21,11145881,7205,0,1768968619,13340.25179142999,28.099876050000603,53157.384893040005 2026-01-21,04:10:21.000,21,11145798,6445,0,1768968620,13340.366308699995,27.888402149998,53156.86784616 2026-01-21,04:10:22.000,21,11145855,6885,0,1768968621,13340.588606929996,27.71922302999883,53156.30188944001 2026-01-21,04:10:23.000,21,11145876,6605,0,1768968622,13340.871531949997,27.57824043000437,53155.84772664001 2026-01-21,04:10:24.000,21,11145851,7085,0,1768968623,13340.979312909993,27.465454350000073,53155.33766688 2026-01-21,04:10:25.000,21,11145809,7085,0,1768968624,13341.053412319998,27.261029580004106,53154.83459424 2026-01-21,04:10:27.000,21,11145790,6565,0,1768968626,13341.242028999994,26.95791699000256,53153.912294400005 2026-01-21,04:10:28.000,21,11145799,7005,0,1768968627,13341.336337339999,26.68300091999845,53153.44415736 2026-01-21,04:10:29.000,21,11145857,6885,0,1768968628,13341.706834389995,26.31644616000267,53153.05986576 2026-01-21,04:10:30.000,21,11145829,7205,0,1768968629,13342.057122509992,25.935793140000897,53152.6546128 2026-01-21,04:10:31.000,21,11145863,7085,0,1768968630,13342.468037419989,25.61858229000063,53152.24237272 2026-01-21,04:10:32.000,21,11145798,6565,0,1768968631,13342.83853447,25.301371440000366,53151.8860296 2026-01-21,04:10:33.000,21,11145790,6765,0,1768968632,13343.188822589997,24.772686690004775,53151.55763496001 2026-01-21,04:10:34.000,21,11145708,6805,0,1768968633,13343.485220230003,24.272198459999345,53151.29212440001 2026-01-21,04:10:35.000,21,11145675,6925,0,1768968634,13343.95002561999,23.81400501000462,53151.03360096001 2026-01-21,04:10:36.000,21,11145645,7045,0,1768968635,13344.374413149992,23.264172870003677,53150.7331548 2026-01-21,04:10:38.000,21,11145876,7125,0,1768968637,13345.31076023999,22.256147280000732,53150.31392760001 2026-01-21,04:10:39.000,21,11145836,6485,0,1768968638,13345.721675150002,21.776806440000655,53150.11130112 2026-01-21,04:10:40.000,21,11145867,7325,0,1768968639,13346.024809099988,21.28336734000186,53149.99252008 2026-01-21,04:10:41.000,21,11145800,6685,0,1768968640,13346.361624599995,20.804026500001783,53149.908674640006 2026-01-21,04:10:42.000,21,11145843,6925,0,1768968641,13346.711912719991,20.268292619999556,53149.740983760006 2026-01-21,04:10:43.000,21,11145892,6885,0,1768968642,13347.116091319993,19.79600090999884,53149.63617696 2026-01-21,04:10:44.000,21,11145871,7005,0,1768968643,13347.520269919994,19.25321790000453,53149.601241360004 2026-01-21,04:10:45.000,21,11145939,6965,0,1768968644,13347.958130070001,18.773877060004452,53149.54534440001 2026-01-21,04:10:46.000,21,11145880,6605,0,1768968645,13348.395990219993,18.20994666000479,53149.601241360004 2026-01-21,04:10:47.000,21,11145870,6845,0,1768968646,13348.88774084999,12952.820713649999,53149.54534440001 2026-01-21,04:10:49.000,21,11145899,7125,0,1768968648,13349.776933769994,30506.063751420006,53149.64316408001 2026-01-21,04:10:50.000,21,11145827,6845,0,1768968649,13350.221530229996,29119.429389120007,53149.6501512 2026-01-21,04:10:51.000,21,11145826,6565,0,1768968650,13350.706544549997,26346.788037089995,53149.720022400004 2026-01-21,04:10:52.000,21,11145865,7165,0,1768968651,13351.24544934999,26807.787040830008,53149.838803440005 2026-01-21,04:10:53.000,21,11145972,6565,0,1768968652,13351.629419019991,28192.828299750006,53149.87373904 2026-01-21,04:10:54.000,21,11145868,6605,0,1768968653,13351.925816659998,32811.39007923,53149.95059736001 2026-01-21,04:10:55.000,21,11145890,6645,0,1768968654,13352.255895849994,30962.974259759998,53150.08335264 2026-01-21,04:10:56.000,21,11145887,6965,0,1768968655,13352.55229349,29114.466801600007,53150.174185200005 2026-01-21,04:10:57.000,21,11145902,6725,0,1768968656,13352.949735779992,29113.59975861,53150.32790184 2026-01-21,04:10:58.000,21,11145931,6284,0,1768968657,13353.205715559998,28650.958307580004,53150.33488896001 2026-01-21,04:11:00.000,21,11145843,6965,0,1768968659,13353.394332239994,27725.83753551,53150.53751544 2026-01-21,04:11:01.000,21,11145873,7245,0,1768968660,13353.468431649999,28186.97752185,53150.71918056001 2026-01-21,04:11:02.000,21,11145900,6565,0,1768968661,13353.5694763,31881.327867030006,53150.803026 2026-01-21,04:11:03.000,21,11145847,7325,0,1768968662,13353.68399356999,26799.483165690006,53150.92180704 2026-01-21,04:11:04.000,21,11145865,7045,0,1768968663,13353.71093881,25412.884049040003,53151.061549440004 2026-01-21,04:11:05.000,21,11145795,6365,0,1768968664,13353.778301909995,33264.33897651,53151.13840776 2026-01-21,04:11:06.000,21,11145842,6725,0,1768968665,13353.91302811,28182.79738776,53151.30609864 2026-01-21,04:11:07.000,21,11145877,7125,0,1768968666,13353.91302811,32339.471973120002,53151.41090544001 2026-01-21,04:11:08.000,21,11145912,5725,0,1768968667,13353.980391209996,27720.37445976,53151.48776376001 2026-01-21,04:11:09.000,21,11145873,7165,0,1768968668,13354.081435859996,30029.521416029995,53151.59955768 2026-01-21,04:11:11.000,21,11145886,6525,0,1768968670,13354.660758519989,30952.407613889998,53151.79519704001 2026-01-21,04:11:12.000,21,11145887,6965,0,1768968671,13355.06493711999,29566.175052000006,53151.92795232 2026-01-21,04:11:13.000,21,11145867,7125,0,1768968672,13355.401752619997,31413.096455909996,53152.15154016 2026-01-21,04:11:14.000,21,11145925,7005,0,1768968673,13355.745304429998,32336.095439850003,53152.20743712001 2026-01-21,04:11:15.000,21,11145849,6845,0,1768968674,13355.880030629989,28640.61018474,53152.424037840006 2026-01-21,04:11:16.000,21,11145811,7245,0,1768968675,13355.96086634999,27254.75122674,53152.549806 2026-01-21,04:11:17.000,21,11145851,6965,0,1768968676,13356.18316457999,32334.84774384,53152.6546128 2026-01-21,04:11:18.000,21,11145850,6805,0,1768968677,13356.459353289996,30948.650427600005,53152.82929080001 2026-01-21,04:11:19.000,21,11145905,7045,0,1768968678,13356.654706280002,25405.771476869995,53153.05986576 2026-01-21,04:11:20.000,21,11145852,6445,0,1768968679,13356.957840229989,30947.494370279994,53153.08781424001 2026-01-21,04:11:22.000,21,11145831,7045,0,1768968681,13357.880714699997,32331.703831859995,53153.39524752 2026-01-21,04:11:23.000,21,11145870,6925,0,1768968682,13358.31857484999,27712.838939790003,53153.50005432001 2026-01-21,04:11:24.000,21,11145807,7005,0,1768968683,13358.56108200999,30945.52061388,53153.695693680005 2026-01-21,04:11:25.000,21,11145849,6925,0,1768968684,13358.66886297,27712.126977659995,53153.84941032 2026-01-21,04:11:26.000,21,11145846,5725,0,1768968685,13358.6890719,29558.900349839998,53154.10094664001 2026-01-21,04:11:27.000,21,11145849,7085,0,1768968686,13358.850743340001,27710.94272382,53154.3315216 2026-01-21,04:11:28.000,21,11145830,6565,0,1768968687,13359.032623710002,30943.75128225,53154.50619960001 2026-01-21,04:11:29.000,21,11145858,5884,0,1768968688,13359.174086220002,34176.70787241,53154.84158136001 2026-01-21,04:11:30.000,21,11145776,6925,0,1768968689,13359.281867179998,28172.667787950006,53155.0651692 2026-01-21,04:11:31.000,21,11145847,7005,0,1768968690,13359.382911829998,26325.2670432,53155.323692640006 2026-01-21,04:11:33.000,21,11145908,6485,0,1768968692,13359.854453529995,34176.602135459994,53155.770868319996 2026-01-21,04:11:34.000,21,11145825,7085,0,1768968693,13359.94202555999,31405.69486941,53156.0783016 2026-01-21,04:11:35.000,21,11145806,6525,0,1768968694,13360.043070209991,24939.880376910005,53156.32285080001 2026-01-21,04:11:36.000,21,11145871,7125,0,1768968695,13360.076751759996,32791.285960470006,53156.65823256001 2026-01-21,04:11:37.000,21,11145872,6605,0,1768968696,13359.96223448999,27711.182394239993,53156.88880752 2026-01-21,04:11:38.000,21,11145843,7365,0,1768968697,13359.78035411999,29096.79463269,53157.2311764 2026-01-21,04:11:39.000,21,11145802,5645,0,1768968698,13359.585001129999,26325.76753143,53157.45476424001 2026-01-21,04:11:40.000,21,11145905,6045,0,1768968699,13359.342493969998,33253.45511979,53157.85303008 2026-01-21,04:11:41.000,21,11145907,7365,0,1768968700,13359.113459430002,30944.55488307,53158.04866944001 2026-01-21,04:11:42.000,21,11145843,7245,0,1768968701,13358.864215959991,31406.568961530007,53158.391038320005 2026-01-21,04:11:44.000,21,11145779,7045,0,1768968703,13358.50045521999,30945.35848389,53159.12468592 2026-01-21,04:11:45.000,21,11145857,6925,0,1768968704,13358.473509979995,27712.71205545,53159.48801616001 2026-01-21,04:11:46.000,21,11145895,6405,0,1768968705,13358.46003735999,33254.97773187001,53159.75352672001 2026-01-21,04:11:47.000,21,11145896,6485,0,1768968706,13358.513927839995,28174.888263900008,53160.14480544 2026-01-21,04:11:48.000,21,11145812,6925,0,1768968707,13358.66212665999,29098.592160839995,53160.45922584 2026-01-21,04:11:49.000,21,11145843,7045,0,1768968708,13358.783380239991,28636.796605409996,53160.7946076 2026-01-21,04:11:50.000,21,11145834,6685,0,1768968709,13358.870952270001,33717.266726400005,53161.21383480001 2026-01-21,04:11:51.000,21,11145819,6565,0,1768968710,13358.857479649996,28175.156130839998,53161.556203680004 2026-01-21,04:11:52.000,21,11145835,6365,0,1768968711,13358.837270719996,30946.500442949997,53161.98940512 2026-01-21,04:11:53.000,21,11145837,6245,0,1768968712,13358.83053441,30022.789496879996,53162.25491568 2026-01-21,04:11:55.000,21,11145795,6885,0,1768968714,13358.695808209995,27251.938623869995,53162.96061480001 2026-01-21,04:11:56.000,21,11145862,5645,0,1768968715,13358.50719153,31870.613189430005,53163.254073840006 2026-01-21,04:11:57.000,21,11145844,5805,0,1768968716,13358.271420679994,32332.592022240002,53163.56150712001 2026-01-21,04:11:58.000,21,11145819,6165,0,1768968717,13358.082803999998,30947.007980309994,53163.89688888001 2026-01-21,04:11:59.000,21,11145852,5925,0,1768968718,13357.873978390002,26790.389787990003,53164.31611608 2026-01-21,04:12:00.000,21,11145823,6845,0,1768968719,13357.644943849991,27252.009115170003,53164.525729680005 2026-01-21,04:12:01.000,21,11145916,6525,0,1768968720,13357.415909309995,31408.57091445,53164.82617584 2026-01-21,04:12:02.000,21,11145788,6685,0,1768968721,13357.052148569994,29099.282975580005,53165.126622 2026-01-21,04:12:03.000,21,11145834,6765,0,1768968722,13356.560397939997,31408.627307489995,53165.42008104 2026-01-21,04:12:04.000,21,11145819,7205,0,1768968723,13356.04843838,27713.663688,53165.70655296 2026-01-21,04:12:06.000,21,11145849,6925,0,1768968725,13354.82916627,25404.192471750008,53166.30045816 2026-01-21,04:12:07.000,21,11145849,6965,0,1768968726,13354.249843609992,25404.12902958,53166.55898160001 2026-01-21,04:12:08.000,21,11145900,6725,0,1768968727,13353.68399356999,28175.233671270005,53166.91532472001 2026-01-21,04:12:09.000,21,11145805,7125,0,1768968728,13353.091198289992,24480.460378289994,53167.257693600004 2026-01-21,04:12:10.000,21,11145893,7125,0,1768968729,13352.58597503999,28175.28301518,53167.48826856001 2026-01-21,04:12:11.000,21,11145853,6245,0,1768968730,13352.114433339993,28637.198405820003,53167.80967608 2026-01-21,04:12:12.000,21,11145843,7205,0,1768968731,13351.730463669992,28175.508587339995,53168.11012224001 2026-01-21,04:12:13.000,21,11145859,7005,0,1768968732,13351.49469282,28637.423977979997,53168.40358128001 2026-01-21,04:12:14.000,21,11145791,7045,0,1768968733,13351.25218566,31870.479255960003,53168.731975919996 2026-01-21,04:12:15.000,21,11145833,6845,0,1768968734,13350.800852889988,28175.875142100005,53169.102293280004 2026-01-21,04:12:17.000,21,11145854,6324,0,1768968736,13349.999231999995,26791.186339680004,53169.675237120005 2026-01-21,04:12:18.000,21,11145855,7125,0,1768968737,13349.709570669998,29100.77739114,53169.96869616 2026-01-21,04:12:19.000,21,11145866,6685,0,1768968738,13349.581580779988,34181.49423168,53170.29010368001 2026-01-21,04:12:20.000,21,11145830,6925,0,1768968739,13349.480536130002,30486.784380869998,53170.5765756 2026-01-21,04:12:21.000,21,11145884,6605,0,1768968740,13349.392964099992,29101.43296023,53170.93291872 2026-01-21,04:12:22.000,21,11145849,7205,0,1768968741,13349.285183139997,29101.376567190004,53171.184455040006 2026-01-21,04:12:23.000,21,11145849,7125,0,1768968742,13349.204347419996,25406.412947699995,53171.44297848001 2026-01-21,04:12:24.000,21,11145874,6685,0,1768968743,13349.197611110001,32796.34723581,53171.736437520005 2026-01-21,04:12:25.000,21,11145889,7045,0,1768968744,13349.103302769996,27253.996969829997,53172.09278064001 2026-01-21,04:12:26.000,21,11145892,6525,0,1768968745,13349.163929559996,27715.89121308,53172.37925256001 2026-01-21,04:12:28.000,21,11145901,7165,0,1768968747,13349.345809929997,33257.79738387,53173.02206760001 2026-01-21,04:12:29.000,21,11145866,6485,0,1768968748,13349.399700410002,28177.010052030004,53173.3015524 2026-01-21,04:12:30.000,21,11145889,6845,0,1768968749,13349.419909340002,28176.664644660006,53173.581037200005 2026-01-21,04:12:31.000,21,11145850,6525,0,1768968750,13349.480536130002,32333.170050900007,53173.818599280006 2026-01-21,04:12:32.000,21,11145872,6965,0,1768968751,13349.534426609993,29100.079527270005,53174.181929520004 2026-01-21,04:12:33.000,21,11145885,7205,0,1768968752,13349.642207569988,25866.989003640003,53174.43346584 2026-01-21,04:12:34.000,21,11145832,5684,0,1768968753,13349.830824249999,27714.199421879995,53174.71993776 2026-01-21,04:12:35.000,21,11145888,6605,0,1768968754,13350.120485579995,30023.339329020004,53174.98544832001 2026-01-21,04:12:36.000,21,11145874,6645,0,1768968755,13350.389937979991,26790.495524939994,53175.27192024 2026-01-21,04:12:37.000,21,11145879,7125,0,1768968756,13350.686335619997,30023.69178552,53175.48852096001 2026-01-21,04:12:39.000,21,11145807,7085,0,1768968758,13351.15114101,27714.756303150003,53176.2012072 2026-01-21,04:12:40.000,21,11145637,6845,0,1768968759,13351.319548759995,31409.85385611,53176.45274352001 2026-01-21,04:12:41.000,21,11145621,6925,0,1768968760,13351.380175549995,33257.54361519001,53176.697292720004 2026-01-21,04:12:42.000,21,11145852,6605,0,1768968761,13351.45427496,31872.135801509998,53176.95581616001 2026-01-21,04:12:43.000,21,11145808,7005,0,1768968762,13351.683309499997,30024.82669545,53177.26324944001 2026-01-21,04:12:44.000,21,11145836,6685,0,1768968763,13351.851717249992,32334.093486929996,53177.51478576 2026-01-21,04:12:45.000,21,11145854,6765,0,1768968764,13352.047070239998,27253.80664332,53177.724399360006 2026-01-21,04:12:46.000,21,11145825,7205,0,1768968765,13352.195269059994,32796.44592363,53178.059781120006 2026-01-21,04:12:47.000,21,11145830,6525,0,1768968766,13352.242423229989,28640.025106949994,53178.34625304001 2026-01-21,04:12:48.000,21,11145825,7125,0,1768968767,13352.235686919994,27254.744177610002,53178.68163480001 2026-01-21,04:12:50.000,21,11145815,7165,0,1768968769,13352.309786329999,28178.82872757,53179.19868168 2026-01-21,04:12:51.000,21,11145854,6605,0,1768968770,13352.397358359995,27716.737108679998,53179.52008920001 2026-01-21,04:12:52.000,21,11145797,7165,0,1768968771,13352.56576610999,30487.425851699998,53179.8694452 2026-01-21,04:12:53.000,21,11145838,6725,0,1768968772,13352.71396493,29563.34130174,53180.17687848 2026-01-21,04:12:54.000,21,11145826,6645,0,1768968773,13352.868900059992,34181.78324601,53180.51924736 2026-01-21,04:12:55.000,21,11145814,6365,0,1768968774,13352.909317919992,31872.396619320003,53180.840654880005 2026-01-21,04:12:56.000,21,11145865,7165,0,1768968775,13353.037307810002,26791.799613990006,53181.20398512 2026-01-21,04:12:57.000,21,11145807,6885,0,1768968776,13353.205715559998,27715.41892137,53181.43456008001 2026-01-21,04:12:58.000,21,11145804,6805,0,1768968777,13353.535794749994,29562.756223949997,53181.76994184001 2026-01-21,04:12:59.000,21,11145895,7165,0,1768968778,13353.82545607999,32333.924307809997,53182.014491040005 2026-01-21,04:13:01.000,21,11145890,6645,0,1768968780,13353.926500729991,25868.405878770005,53182.54551216 2026-01-21,04:13:02.000,21,11145862,6645,0,1768968781,13353.9736549,29563.602119550007,53182.67128032 2026-01-21,04:13:03.000,21,11145845,7165,0,1768968782,13354.128590029992,29101.848858900004,53182.85993256 2026-01-21,04:13:04.000,21,11145878,5805,0,1768968783,13354.202689439997,30949.291898430005,53183.03461056 2026-01-21,04:13:05.000,21,11145817,6365,0,1768968784,13354.222898369997,30949.383537119997,53183.13243024001 2026-01-21,04:13:06.000,21,11145845,7085,0,1768968785,13354.243107299997,29564.194246469997,53183.20928856001 2026-01-21,04:13:07.000,21,11145828,5684,0,1768968786,13354.209425749992,26793.399766500006,53183.237237040004 2026-01-21,04:13:08.000,21,11145824,6565,0,1768968787,13354.162271579997,30950.222383590008,53183.26518552 2026-01-21,04:13:09.000,21,11145876,5884,0,1768968788,13354.202689439997,32335.609049880004,53183.32108248 2026-01-21,04:13:10.000,21,11145839,6925,0,1768968789,13354.330679329993,30025.898163210004,53183.307108240006 2026-01-21,04:13:12.000,21,11145835,6925,0,1768968791,13354.654022209994,30025.277839770002,53183.26518552 2026-01-21,04:13:13.000,21,11145837,6925,0,1768968792,13354.76853948,35567.35318968,53183.24422416 2026-01-21,04:13:14.000,21,11145816,6685,0,1768968793,13354.86284781999,28177.36250853,53183.24422416 2026-01-21,04:13:15.000,21,11145814,6605,0,1768968794,13354.957156159995,29562.840813510003,53183.03461056 2026-01-21,04:13:16.000,21,11145776,6725,0,1768968795,13354.957156159995,35105.289767309994,53183.10448176 2026-01-21,04:13:17.000,21,11145830,6605,0,1768968796,13355.10535497999,28639.101670920005,53182.92980376 2026-01-21,04:13:18.000,21,11145891,7005,0,1768968797,13355.219872249996,29562.819666120005,53182.76211288 2026-01-21,04:13:19.000,21,11145901,7005,0,1768968798,13355.226608559991,30948.333216750005,53182.62935760001 2026-01-21,04:13:20.000,21,11145848,6725,0,1768968799,13355.388279999992,29562.643437870007,53182.54551216 2026-01-21,04:13:21.000,21,11145871,7045,0,1768968800,13355.556687750002,25867.51063926,53182.40576976 2026-01-21,04:13:23.000,21,11145823,7205,0,1768968802,13355.758777049989,31409.325171360004,53182.12628496001 2026-01-21,04:13:24.000,21,11145815,6845,0,1768968803,13355.92044848999,31409.007960510004,53181.86776152001 2026-01-21,04:13:25.000,21,11145854,6885,0,1768968804,13356.06864731,28637.621353619994,53181.630199440006 2026-01-21,04:13:26.000,21,11145888,5925,0,1768968805,13356.338099709996,29099.51559687,53181.462508560006 2026-01-21,04:13:27.000,21,11145919,7005,0,1768968806,13356.513243770001,28175.92448601,53181.224946480004 2026-01-21,04:13:28.000,21,11145874,6525,0,1768968807,13356.553661630001,27714.192372749996,53180.98039728001 2026-01-21,04:13:29.000,21,11145797,7085,0,1768968808,13356.499771149996,30485.48029182,53180.70091248 2026-01-21,04:13:30.000,21,11145815,5884,0,1768968809,13356.486298529991,31871.515478069996,53180.37251784 2026-01-21,04:13:31.000,21,11145875,7165,0,1768968810,13356.526716389992,25867.884243149994,53180.12796864 2026-01-21,04:13:32.000,21,11145855,7125,0,1768968811,13356.432408050001,30486.953559989997,53179.848483839996 2026-01-21,04:13:34.000,21,11145830,5925,0,1768968813,13355.954130039994,27255.08958498,53179.21964304 2026-01-21,04:13:35.000,21,11145828,6725,0,1768968814,13355.576896680002,31874.546603969997,53178.81439008 2026-01-21,04:13:36.000,21,11145894,5725,0,1768968815,13355.145772839991,25870.71799341,53178.51394392001 2026-01-21,04:13:37.000,21,11145853,6205,0,1768968816,13354.734857929994,28642.259681159994,53178.11567808 2026-01-21,04:13:38.000,21,11145895,7125,0,1768968817,13354.169007889992,31413.963498900004,53177.73138648 2026-01-21,04:13:39.000,21,11145828,6645,0,1768968818,13353.60315784999,32338.337063190003,53177.437927440005 2026-01-21,04:13:40.000,21,11145874,5605,0,1768968819,13353.118143530002,32338.922140979994,53176.99075176 2026-01-21,04:13:41.000,21,11145839,7484,0,1768968820,13352.740910169996,29106.169975590004,53176.57152456001 2026-01-21,04:13:42.000,21,11145858,6525,0,1768968821,13352.249159539999,24487.60819611,53176.20819432001 2026-01-21,04:13:43.000,21,11145816,6525,0,1768968822,13351.696782120001,30492.52942182,53175.78198000001 2026-01-21,04:13:45.000,21,11145834,6845,0,1768968824,13351.029887429999,30492.84663267,53174.98544832001 2026-01-21,04:13:46.000,21,11145845,7205,0,1768968825,13350.760435030003,30492.818436150003,53174.64307944 2026-01-21,04:13:47.000,21,11145816,6525,0,1768968826,13350.31583857,29569.255521810002,53174.23083936 2026-01-21,04:13:48.000,21,11145825,6284,0,1768968827,13349.82408793999,30955.213167630005,53173.85353488 2026-01-21,04:13:49.000,21,11145805,7085,0,1768968828,13349.305392069997,30493.452857850003,53173.43430768001 2026-01-21,04:13:50.000,21,11145822,6365,0,1768968829,13348.83385037,29569.664371349994,53173.147835760006 2026-01-21,04:13:51.000,21,11145824,6765,0,1768968830,13348.476825939993,30031.643204160006,53172.78450552001 2026-01-21,04:13:52.000,21,11145910,6845,0,1768968831,13348.200637230002,26798.073339690003,53172.34431696 2026-01-21,04:13:53.000,21,11145797,6124,0,1768968832,13347.74930445999,32802.52227369,53172.01592232001 2026-01-21,04:13:54.000,21,11145859,6324,0,1768968833,13347.176718109993,31416.860691330003,53171.72945040001 2026-01-21,04:13:56.000,21,11145848,5765,0,1768968835,13346.045018029989,30031.276649399995,53171.00278992 2026-01-21,04:13:57.000,21,11145895,6124,0,1768968836,13345.29728762,31878.931162830006,53170.66740816 2026-01-21,04:13:58.000,21,11145826,5925,0,1768968837,13344.563029830002,30955.156774589996,53170.35298776 2026-01-21,04:13:59.000,21,11145869,6205,0,1768968838,13343.714254769999,28645.586870519997,53170.00363176001 2026-01-21,04:14:00.000,21,11145916,5605,0,1768968839,13342.885688639995,29107.81242288,53169.68222424 2026-01-21,04:14:01.000,21,11145809,7205,0,1768968840,13341.983023100001,29570.143712189994,53169.339855360005 2026-01-21,04:14:02.000,21,11145783,6925,0,1768968841,13340.938895049992,25875.483205290002,53168.94857664001 2026-01-21,04:14:03.000,21,11145861,7005,0,1768968842,13339.874558069998,30494.848585590007,53168.69005320001 2026-01-21,04:14:04.000,21,11145844,6605,0,1768968843,13338.897793119999,30032.99663712,53168.38960704 2026-01-21,04:14:05.000,21,11145886,6605,0,1768968844,13337.91429185999,30956.912007959996,53168.061212399996 2026-01-21,04:14:07.000,21,11145872,6485,0,1768968846,13336.007916130002,30957.34905402,53167.38346176 2026-01-21,04:14:08.000,21,11145846,6965,0,1768968847,13335.145668449994,33728.75680829999,53167.041092880005 2026-01-21,04:14:09.000,21,11145905,6805,0,1768968848,13334.18237612,30033.433683180003,53166.754620960004 2026-01-21,04:14:10.000,21,11145857,6845,0,1768968849,13333.20561117,27261.708718049995,53166.41225208001 2026-01-21,04:14:11.000,21,11145798,6725,0,1768968850,13332.323154559992,28647.088335210006,53166.1397544 2026-01-21,04:14:12.000,21,11145867,7285,0,1768968851,13331.481115809998,29108.827497599996,53165.825334 2026-01-21,04:14:13.000,21,11145884,6805,0,1768968852,13330.52455979,26799.07431615,53165.6157204 2026-01-21,04:14:14.000,21,11145901,7125,0,1768968853,13329.514113289995,27260.651348550004,53165.34322272 2026-01-21,04:14:15.000,21,11145886,6525,0,1768968854,13328.571029890001,33726.973378409995,53165.09168640001 2026-01-21,04:14:16.000,21,11145875,7125,0,1768968855,13327.601001249997,26336.439914250004,53164.74931752 2026-01-21,04:14:18.000,21,11145935,7285,0,1768968857,13325.836088029995,27259.88299338,53164.30214184001 2026-01-21,04:14:19.000,21,11145837,6885,0,1768968858,13325.007521899992,30030.90304551,53164.071566880004 2026-01-21,04:14:20.000,21,11145825,6925,0,1768968859,13324.333890899994,35573.33790105001,53163.77810784001 2026-01-21,04:14:21.000,21,11145814,6605,0,1768968860,13323.63331466,30954.106454220004,53163.57548136 2026-01-21,04:14:22.000,21,11145799,7085,0,1768968861,13322.932738419993,25873.030108050007,53163.42875184 2026-01-21,04:14:23.000,21,11145801,7205,0,1768968862,13322.10417228999,30491.641231440008,53163.21215112 2026-01-21,04:14:24.000,21,11145907,6845,0,1768968863,13321.531585939993,31877.175929460005,53163.065421600004 2026-01-21,04:14:25.000,21,11145794,6565,0,1768968864,13320.96573589999,33262.738824,53162.918692080006 2026-01-21,04:14:26.000,21,11145858,6725,0,1768968865,13320.527875749998,33724.54142856,53162.82785952 2026-01-21,04:14:27.000,21,11145919,7245,0,1768968866,13320.069806669992,23100.910391640005,53162.6461944 2026-01-21,04:14:29.000,21,11145817,6885,0,1768968868,13319.281658399988,29566.287838079996,53162.45754216001 2026-01-21,04:14:30.000,21,11145845,6965,0,1768968869,13318.911161349992,28180.069374450002,53162.35273536 2026-01-21,04:14:31.000,21,11145903,6885,0,1768968870,13318.49351013,31874.68758657,53162.21299296 2026-01-21,04:14:32.000,21,11145877,7045,0,1768968871,13318.217321419994,30488.6946951,53162.13613464 2026-01-21,04:14:33.000,21,11145857,7245,0,1768968872,13317.907451159997,29564.49735906,53162.09421192 2026-01-21,04:14:34.000,21,11145875,6965,0,1768968873,13317.651471379992,28178.49741846,53162.080237680006 2026-01-21,04:14:35.000,21,11145932,6605,0,1768968874,13317.382018979995,32796.65739753,53162.06626344 2026-01-21,04:14:36.000,21,11145825,6885,0,1768968875,13317.200138609995,31872.25563672,53161.97543088 2026-01-21,04:14:37.000,21,11145824,6685,0,1768968876,13317.038467169994,29562.41786571,53161.96844376 2026-01-21,04:14:38.000,21,11145823,7005,0,1768968877,13316.923949899989,26328.699969509995,53161.91953392 2026-01-21,04:14:40.000,21,11145864,6525,0,1768968879,13316.789223699998,26789.247828930005,53161.82171424 2026-01-21,04:14:41.000,21,11145759,7325,0,1768968880,13316.829641559998,26788.65570201,53161.83568848001 2026-01-21,04:14:42.000,21,11145845,6845,0,1768968881,13316.755542149993,24940.613486429997,53161.78677864001 2026-01-21,04:14:43.000,21,11145851,7165,0,1768968882,13316.728596909998,31867.511572229996,53161.723894560004 2026-01-21,04:14:44.000,21,11145901,7085,0,1768968883,13316.593870709992,29557.730194260002,53161.68197184 2026-01-21,04:14:45.000,21,11145910,6365,0,1768968884,13316.593870709992,30480.616392120006,53161.7029332 2026-01-21,04:14:46.000,21,11145835,7285,0,1768968885,13316.546716539997,31865.347489320004,53161.66101048 2026-01-21,04:14:47.000,21,11145855,7005,0,1768968886,13316.539980230002,31864.550937630003,53161.64004912 2026-01-21,04:14:48.000,21,11145873,6765,0,1768968887,13316.465880819997,28631.044515329995,53161.577165040006 2026-01-21,04:14:49.000,21,11145912,6525,0,1768968888,13316.425462959996,32786.499601200005,53161.58415216 2026-01-21,04:14:51.000,21,11145728,6605,0,1768968890,13316.27726414,28628.506828530008,53161.44440976 2026-01-21,04:14:52.000,21,11145849,7125,0,1768968891,13316.27052782999,30474.998235510007,53161.27671888 2026-01-21,04:14:53.000,21,11145844,6565,0,1768968892,13316.20990103999,26779.950026460006,53161.19986056 2026-01-21,04:14:54.000,21,11145849,7085,0,1768968893,13316.041493289995,29088.342725819995,53161.15095072 2026-01-21,04:14:55.000,21,11145848,6645,0,1768968894,13315.97413019,30011.38400454,53160.99723408001 2026-01-21,04:14:56.000,21,11145845,7125,0,1768968895,13315.86634922999,28625.56734132,53161.03216968 2026-01-21,04:14:57.000,21,11145837,6965,0,1768968896,13315.772040889999,32781.23390109,53160.9692856 2026-01-21,04:14:58.000,21,11145817,6965,0,1768968897,13315.711414099998,27239.264288129998,53160.80858184001 2026-01-21,04:14:59.000,21,11145878,6605,0,1768968898,13315.704677789989,28624.072925760003,53160.689800800006 2026-01-21,04:15:00.000,21,11145918,6365,0,1768968899,13315.724886719989,28161.755734709994,53160.70377504 2026-01-21,04:15:02.000,21,11145864,6605,0,1768968901,13315.812458749999,29084.747669520002,53160.49416144001 2026-01-21,04:15:03.000,21,11145849,7005,0,1768968902,13315.97413019,30931.56333648,53160.38935464 2026-01-21,04:15:04.000,21,11145871,7085,0,1768968903,13316.09538377,35087.43432102,53160.29852208 2026-01-21,04:15:05.000,21,11145809,6845,0,1768968904,13316.27726414,35548.89151821,53160.116856960005 2026-01-21,04:15:06.000,21,11145870,6565,0,1768968905,13316.432199269992,33701.55421563001,53160.0260244 2026-01-21,04:15:07.000,21,11145823,7125,0,1768968906,13316.526507609997,31854.273306090006,53159.9561532 2026-01-21,04:15:08.000,21,11145907,6965,0,1768968907,13316.667970119997,28159.979353949995,53159.90724336 2026-01-21,04:15:09.000,21,11145887,6885,0,1768968908,13316.816168939993,29083.380138299995,53159.76750096 2026-01-21,04:15:10.000,21,11145869,7005,0,1768968909,13317.06541240999,26312.550412679993,53159.71859112 2026-01-21,04:15:11.000,21,11145958,6485,0,1768968910,13317.37528267,30006.456662669996,53159.70461688001 2026-01-21,04:15:13.000,21,11145844,6605,0,1768968912,13317.934396399993,33699.90471921,53159.55090024 2026-01-21,04:15:14.000,21,11145921,7045,0,1768968913,13318.170167249998,26311.295667540006,53159.613784320005 2026-01-21,04:15:15.000,21,11145953,7125,0,1768968914,13318.42614702999,36469.90264749,53159.43910632001 2026-01-21,04:15:16.000,21,11145877,6965,0,1768968915,13318.55413692,31390.292520360003,53159.41814496001 2026-01-21,04:15:17.000,21,11145913,7045,0,1768968916,13318.58781846999,32313.629862539994,53159.327312400004 2026-01-21,04:15:18.000,21,11145866,6765,0,1768968917,13318.59455478,30004.363071059997,53159.26442832 2026-01-21,04:15:19.000,21,11145923,7165,0,1768968918,13318.601291089995,31389.298593030006,53159.24346696 2026-01-21,04:15:20.000,21,11145853,6925,0,1768968919,13318.61476371,31388.86154697,53159.22250560001 2026-01-21,04:15:21.000,21,11145876,6525,0,1768968920,13318.62823632999,30926.657141999996,53159.22250560001 2026-01-21,04:15:22.000,21,11145868,6565,0,1768968921,13318.6753905,28617.496087470005,53159.15263440001 2026-01-21,04:15:24.000,21,11145795,6925,0,1768968923,13318.965051829997,31387.162706639996,53159.0478276 2026-01-21,04:15:25.000,21,11145928,6485,0,1768968924,13319.126723269997,30463.25438493,53159.10372456001 2026-01-21,04:15:26.000,21,11145918,6645,0,1768968925,13319.295131019993,28154.0228391,53158.991930640004 2026-01-21,04:15:27.000,21,11145861,7045,0,1768968926,13319.510692939999,29076.852643920007,53159.07577608 2026-01-21,04:15:28.000,21,11145874,6885,0,1768968927,13319.881189989996,26767.71273678,53159.13167304001 2026-01-21,04:15:29.000,21,11145782,6725,0,1768968928,13320.218005490002,29537.492142029994,53159.15263440001 2026-01-21,04:15:30.000,21,11145903,7005,0,1768968929,13320.507666819998,28151.647282289996,53159.18757 2026-01-21,04:15:31.000,21,11145911,7125,0,1768968930,13320.797328149994,31844.89091406,53159.31333816 2026-01-21,04:15:32.000,21,11145855,7125,0,1768968931,13321.100462099996,30459.187036920004,53159.327312400004 2026-01-21,04:15:33.000,21,11145815,7125,0,1768968932,13321.396859740002,29535.18707652,53159.39019648001 2026-01-21,04:15:35.000,21,11145851,7205,0,1768968934,13321.98291870999,32304.642221789996,53159.65570704001 2026-01-21,04:15:36.000,21,11145936,6685,0,1768968935,13322.339943139996,35536.005708569995,53159.77448808001 2026-01-21,04:15:37.000,21,11145871,6885,0,1768968936,13322.649813399992,27224.623245120005,53159.94217896001 2026-01-21,04:15:38.000,21,11145875,7245,0,1768968937,13322.939474729988,25839.081497969994,53160.1308312 2026-01-21,04:15:39.000,21,11145877,6765,0,1768968938,13323.22239974999,33687.7308717,53160.284547840005 2026-01-21,04:15:40.000,21,11145823,7005,0,1768968939,13323.51206108,29532.120704970002,53160.44525160001 2026-01-21,04:15:41.000,21,11145823,6925,0,1768968940,13323.680468829996,29070.071380859998,53160.51512280001 2026-01-21,04:15:42.000,21,11145806,6725,0,1768968941,13323.902767059997,26299.488374790002,53160.75967200001 2026-01-21,04:15:43.000,21,11145876,6845,0,1768968942,13324.010548019993,28145.930437860006,53160.91338864 2026-01-21,04:15:44.000,21,11145889,7085,0,1768968943,13324.131801599993,30454.161007229995,53161.074092400006 2026-01-21,04:15:46.000,21,11145803,6965,0,1768968945,13324.367572449999,30453.921336810003,53161.46537112 2026-01-21,04:15:47.000,21,11145850,6605,0,1768968946,13324.58313436999,32762.201250090002,53161.61210064 2026-01-21,04:15:48.000,21,11145804,6925,0,1768968947,13324.68417901999,31376.927369879995,53161.83568848001 2026-01-21,04:15:49.000,21,11145914,6645,0,1768968948,13324.798696289996,28144.943559659994,53162.080237680006 2026-01-21,04:15:50.000,21,11145851,7285,0,1768968949,13324.805432599991,35070.09346122001,53162.331774 2026-01-21,04:15:51.000,21,11145841,7045,0,1768968950,13324.697651639995,27682.92243207,53162.57632320001 2026-01-21,04:15:52.000,21,11145851,6845,0,1768968951,13324.62355222999,28144.478317080007,53162.869782240006 2026-01-21,04:15:53.000,21,11145854,6685,0,1768968952,13324.60334329999,27221.098680120005,53163.065421600004 2026-01-21,04:15:54.000,21,11145815,6965,0,1768968953,13324.758278429996,33684.69269667,53163.372854880006 2026-01-21,04:15:55.000,21,11145810,6685,0,1768968954,13324.872795700001,32761.327157969994,53163.687275280005 2026-01-21,04:15:57.000,21,11145880,6605,0,1768968956,13325.000785589997,30452.6736408,53164.1484252 2026-01-21,04:15:58.000,21,11145886,6605,0,1768968957,13325.054676070002,31837.623261030007,53164.49079408 2026-01-21,04:15:59.000,21,11145852,6565,0,1768968958,13325.041203449997,30914.229525810006,53164.78425312001 2026-01-21,04:16:00.000,21,11145903,7045,0,1768968959,13325.095093930002,28605.576008639997,53165.08469928 2026-01-21,04:16:01.000,21,11145828,6605,0,1768968960,13325.175929650002,28143.653568869995,53165.3711712 2026-01-21,04:16:02.000,21,11145780,6805,0,1768968961,13325.317392159988,24911.564021700004,53165.769437040006 2026-01-21,04:16:03.000,21,11145847,7125,0,1768968962,13325.519481459989,29066.34944022,53166.18866424 2026-01-21,04:16:04.000,21,11145814,6725,0,1768968963,13325.66768028,29989.397768070005,53166.55199448001 2026-01-21,04:16:05.000,21,11145815,7085,0,1768968964,13325.82935172,28142.201448089996,53166.89436336001 2026-01-21,04:16:06.000,21,11145786,6445,0,1768968965,13326.004495779991,26294.800703340006,53167.31359056 2026-01-21,04:16:08.000,21,11145869,7205,0,1768968967,13326.199848769997,28602.262917540007,53168.04025104001 2026-01-21,04:16:09.000,21,11145823,7005,0,1768968968,13326.220057699997,26755.158236250005,53168.396594159996 2026-01-21,04:16:10.000,21,11145665,7165,0,1768968969,13326.314366040002,31833.076572179998,53168.67607896 2026-01-21,04:16:11.000,21,11145848,6525,0,1768968970,13326.395201760002,31370.992002419996,53169.04639632001 2026-01-21,04:16:12.000,21,11145842,6885,0,1768968971,13326.422146999997,26292.347606099996,53169.50055912001 2026-01-21,04:16:13.000,21,11145861,7045,0,1768968972,13326.624236299998,34601.721067499995,53169.90581208 2026-01-21,04:16:14.000,21,11145801,7205,0,1768968973,13326.873479769994,28138.190493119997,53170.24818096001 2026-01-21,04:16:15.000,21,11145862,6525,0,1768968974,13327.075569069995,29522.646674250005,53170.611511200004 2026-01-21,04:16:16.000,21,11145867,7045,0,1768968975,13327.331548850001,23059.165443780003,53170.897983120005 2026-01-21,04:16:17.000,21,11145846,6605,0,1768968976,13327.607737559993,28598.703106889996,53171.22637776001 2026-01-21,04:16:19.000,21,11145886,6445,0,1768968978,13328.18032390999,27675.217732980003,53171.96701248001 2026-01-21,04:16:20.000,21,11145883,7205,0,1768968979,13328.395885829996,29060.237844510004,53172.2185488 2026-01-21,04:16:21.000,21,11145885,7245,0,1768968980,13328.523875719991,29521.91356473,53172.48405936 2026-01-21,04:16:22.000,21,11145873,7005,0,1768968981,13328.665338229992,28136.935747979995,53172.840402480004 2026-01-21,04:16:23.000,21,11145819,7045,0,1768968982,13328.786591809992,29983.469449740005,53173.15482288 2026-01-21,04:16:24.000,21,11145837,6925,0,1768968983,13328.806800739992,30445.081727790006,53173.413346320005 2026-01-21,04:16:25.000,21,11145865,6965,0,1768968984,13328.874163840002,33214.931624339995,53173.629947040004 2026-01-21,04:16:26.000,21,11145833,7045,0,1768968985,13328.880900149998,27675.055602990004,53173.916418960005 2026-01-21,04:16:27.000,21,11145838,6685,0,1768968986,13329.002153729998,26751.661867770003,53174.11205832 2026-01-21,04:16:28.000,21,11145841,7085,0,1768968987,13329.089725759994,27213.245949300006,53174.28673632 2026-01-21,04:16:30.000,21,11145874,6565,0,1768968989,13329.30528768,27674.710195620006,53174.6640408 2026-01-21,04:16:31.000,21,11145822,6725,0,1768968990,13329.453486499995,29521.10291478,53174.94352560001 2026-01-21,04:16:32.000,21,11145801,7245,0,1768968991,13329.594949009996,32752.4523033,53175.08326800001 2026-01-21,04:16:33.000,21,11145868,6525,0,1768968992,13329.675784729996,29059.060639799995,53175.28589448 2026-01-21,04:16:34.000,21,11145793,7165,0,1768968993,13329.729675210001,26288.94992544,53175.41166264 2026-01-21,04:16:35.000,21,11145867,7205,0,1768968994,13329.756620449996,30905.17139376,53175.51646944001 2026-01-21,04:16:36.000,21,11145816,6685,0,1768968995,13329.675784729996,28596.813940050008,53175.63525048001 2026-01-21,04:16:37.000,21,11145831,6885,0,1768968996,13329.5882127,28134.990188099997,53175.69813456 2026-01-21,04:16:38.000,21,11145839,7165,0,1768968997,13329.37938708999,28134.771665070002,53175.8867868 2026-01-21,04:16:39.000,21,11145857,7365,0,1768968998,13329.150352549994,31827.740380770003,53175.879799680006 2026-01-21,04:16:41.000,21,11145887,7085,0,1768969000,13328.584502509992,24441.069839849995,53176.12434888 2026-01-21,04:16:42.000,21,11145863,7045,0,1768969001,13328.22074176999,28595.390015790006,53176.131336 2026-01-21,04:16:43.000,21,11145862,6525,0,1768969002,13327.830035789993,28133.446428630006,53176.194220080004 2026-01-21,04:16:44.000,21,11145835,7045,0,1768969003,13327.432593500002,32749.505766960006,53176.215181440006 2026-01-21,04:16:45.000,21,11145868,6405,0,1768969004,13327.055360139995,31364.408115,53176.16627160001 2026-01-21,04:16:46.000,21,11145859,7125,0,1768969005,13326.657917849989,30902.718296520005,53176.264091280005 2026-01-21,04:16:47.000,21,11145836,6565,0,1768969006,13326.166167219992,30440.866348049996,53176.33396248001 2026-01-21,04:16:48.000,21,11145836,6885,0,1768969007,13325.64073503999,32287.125133740003,53176.313001120005 2026-01-21,04:16:49.000,21,11145926,6685,0,1768969008,13325.108566549992,35979.98811249,53176.41780792 2026-01-21,04:16:50.000,21,11145881,6925,0,1768969009,13324.616815919995,32748.490692239997,53176.27806552 2026-01-21,04:16:52.000,21,11145886,6485,0,1768969011,13323.586160489991,26746.981245450006,53176.22216856 2026-01-21,04:16:53.000,21,11145867,7205,0,1768969012,13323.134827719994,29516.492783759997,53176.24312992 2026-01-21,04:16:54.000,21,11145810,6645,0,1768969013,13322.663286019997,29054.619687900005,53176.17325872 2026-01-21,04:16:55.000,21,11145903,7005,0,1768969014,13322.158062769995,29977.7737527,53176.24312992 2026-01-21,04:16:56.000,21,11145839,6925,0,1768969015,13321.753884169993,30439.21685163,53176.12434888 2026-01-21,04:16:57.000,21,11145882,6605,0,1768969016,13321.329496639992,30438.998328600006,53176.07543904 2026-01-21,04:16:58.000,21,11145887,7205,0,1768969017,13320.93205435,23052.849423299995,53176.01255496 2026-01-21,04:16:59.000,21,11145876,6405,0,1768969018,13320.460512649988,29515.19574384,53175.956658 2026-01-21,04:17:00.000,21,11145869,7365,0,1768969019,13319.90813522999,31361.49682431,53175.8169156 2026-01-21,04:17:01.000,21,11145943,7165,0,1768969020,13319.389439359999,32746.030545870002,53175.82390272001 2026-01-21,04:17:03.000,21,11145853,7045,0,1768969022,13318.33183869,29514.3639465,53175.67018608 2026-01-21,04:17:04.000,21,11145864,6645,0,1768969023,13317.718834480002,23974.854479910005,53175.53743080001 2026-01-21,04:17:05.000,21,11145903,7005,0,1768969024,13317.139511819994,31360.453553069994,53175.34179144 2026-01-21,04:17:06.000,21,11145814,6645,0,1768969025,13316.667970119997,29975.482785450004,53175.26493312 2026-01-21,04:17:07.000,21,11145872,6645,0,1768969026,13316.102120079995,29513.764770449998,53175.041345280006 2026-01-21,04:17:08.000,21,11145887,7245,0,1768969027,13315.522797420002,27205.661085419997,53174.78980896 2026-01-21,04:17:09.000,21,11145823,7085,0,1768969028,13314.97041999999,29513.496903510008,53174.636092320005 2026-01-21,04:17:10.000,21,11145853,7045,0,1768969029,13314.451724129998,30898.094067240003,53174.44744008 2026-01-21,04:17:11.000,21,11145833,6925,0,1768969030,13313.926291949996,28589.884645259997,53174.23083936 2026-01-21,04:17:12.000,21,11145862,6565,0,1768969031,13313.49516811,32282.550248369997,53174.05616136001 2026-01-21,04:17:14.000,21,11145824,6565,0,1768969033,13312.57229363999,23973.423506520005,53173.64392128001 2026-01-21,04:17:15.000,21,11145823,7165,0,1768969034,13312.053597769998,28127.57450334,53173.42033344 2026-01-21,04:17:16.000,21,11145881,7205,0,1768969035,13311.609001309997,28588.975307490007,53173.16181 2026-01-21,04:17:17.000,21,11145865,7045,0,1768969036,13311.23850426,29511.96019317,53172.9172608 2026-01-21,04:17:18.000,21,11145905,7125,0,1768969037,13310.820853039993,35050.863434579995,53172.791492640004 2026-01-21,04:17:19.000,21,11145878,6605,0,1768969038,13310.430147059997,24433.844481599997,53172.58886616 2026-01-21,04:17:20.000,21,11145885,6965,0,1768969039,13310.07312262999,25356.75182685,53172.30239424001 2026-01-21,04:17:21.000,21,11145849,7165,0,1768969040,13309.716098199999,31357.18980588,53172.16265184001 2026-01-21,04:17:22.000,21,11145882,6565,0,1768969041,13309.453382109998,28587.28351629,53171.98098672 2026-01-21,04:17:23.000,21,11145873,7285,0,1768969042,13309.224347570002,26278.890816929998,53171.75041176 2026-01-21,04:17:25.000,21,11145901,7165,0,1768969044,13308.67870646,27662.656183319996,53171.37310728001 2026-01-21,04:17:26.000,21,11145885,7125,0,1768969045,13308.375572509998,30893.18082363,53171.114583840004 2026-01-21,04:17:27.000,21,11145852,6445,0,1768969046,13308.079174869992,30892.588696709994,53170.946892960004 2026-01-21,04:17:28.000,21,11145910,6925,0,1768969047,13307.78277723,30430.475930429995,53170.76522784 2026-01-21,04:17:29.000,21,11145858,6805,0,1768969048,13307.58068793,21659.948384429998,53170.611511200004 2026-01-21,04:17:30.000,21,11145924,6645,0,1768969049,13307.311235529989,28121.293728510005,53170.45080744 2026-01-21,04:17:31.000,21,11145919,7205,0,1768969050,13307.075464679998,26736.055093949995,53170.20625824 2026-01-21,04:17:32.000,21,11145861,6925,0,1768969051,13306.920529549992,25812.407590050003,53170.04555448 2026-01-21,04:17:33.000,21,11145860,6685,0,1768969052,13306.698231319991,30427.487099310005,53169.940747680004 2026-01-21,04:17:34.000,21,11145901,6885,0,1768969053,13306.576977739991,30888.662331300002,53169.78703104001 2026-01-21,04:17:36.000,21,11145911,7125,0,1768969055,13306.448987849995,28118.579813460005,53169.556456080005 2026-01-21,04:17:37.000,21,11145874,6525,0,1768969056,13306.47593308999,25810.539570599998,53169.40972656001 2026-01-21,04:17:38.000,21,11145797,7085,0,1768969057,13306.62413191,31348.86478335,53169.339855360005 2026-01-21,04:17:39.000,21,11145872,6525,0,1768969058,13306.832957519997,28579.261606350003,53169.22806144 2026-01-21,04:17:40.000,21,11145860,6605,0,1768969059,13307.035046819998,29501.999772480005,53169.123254640006 2026-01-21,04:17:41.000,21,11145917,7045,0,1768969060,13307.223663499994,29501.7460038,53169.123254640006 2026-01-21,04:17:42.000,21,11145889,7165,0,1768969061,13307.466170659995,28578.359317709997,53169.04639632001 2026-01-21,04:17:43.000,21,11145900,6645,0,1768969062,13307.67499626999,27655.09246683,53168.98351224 2026-01-21,04:17:44.000,21,11145849,7085,0,1768969063,13307.809722469996,29962.618123199994,53169.004473600005 2026-01-21,04:17:45.000,21,11145855,7525,0,1768969064,13307.917503429991,30423.906141269996,53168.969538 2026-01-21,04:17:47.000,21,11145890,6324,0,1768969066,13308.119592729992,31346.524472189994,53168.8647312 2026-01-21,04:17:48.000,21,11145848,7045,0,1768969067,13308.193692139997,25346.424851400006,53168.836782720005 2026-01-21,04:17:49.000,21,11145868,6685,0,1768969068,13308.207164760002,28115.457048869997,53168.731975919996 2026-01-21,04:17:50.000,21,11145889,7045,0,1768969069,13308.213901069998,30884.53154112,53168.74595016 2026-01-21,04:17:51.000,21,11145858,6405,0,1768969070,13308.207164760002,25345.987805340003,53168.74595016 2026-01-21,04:17:52.000,21,11145940,6565,0,1768969071,13308.186955830002,30884.18613375,53168.70402744 2026-01-21,04:17:53.000,21,11145820,6885,0,1768969072,13308.139801659992,27191.86593801,53168.68306608 2026-01-21,04:17:54.000,21,11145876,6445,0,1768969073,13308.186955830002,33191.880969239995,53168.69704032 2026-01-21,04:17:55.000,21,11145885,7085,0,1768969074,13308.200428449993,29499.574871760007,53168.63415624 2026-01-21,04:17:56.000,21,11145858,6365,0,1768969075,13308.220637379993,25807.367462099995,53168.6551176 2026-01-21,04:17:58.000,21,11145852,6605,0,1768969077,13308.335154649998,31807.213314210007,53168.620182000006 2026-01-21,04:17:59.000,21,11145831,7085,0,1768969078,13308.543980259994,33653.41570686,53168.64114336001 2026-01-21,04:18:00.000,21,11145863,7045,0,1768969079,13308.624815979994,30884.404656779996,53168.70402744 2026-01-21,04:18:01.000,21,11145894,6605,0,1768969080,13308.71912432,29961.42682023,53168.64114336001 2026-01-21,04:18:02.000,21,11145859,7165,0,1768969081,13308.786487419995,29961.511409789993,53168.7249888 2026-01-21,04:18:03.000,21,11145925,6925,0,1768969082,13308.87405944999,35038.527457079996,53168.718001680005 2026-01-21,04:18:04.000,21,11145872,6765,0,1768969083,13308.94142255,29500.15290042,53168.7249888 2026-01-21,04:18:05.000,21,11145860,6685,0,1768969084,13309.055939819991,23500.144918320002,53168.718001680005 2026-01-21,04:18:06.000,21,11145904,6685,0,1768969085,13309.055939819991,29499.892082610007,53168.7249888 2026-01-21,04:18:07.000,21,11145858,6645,0,1768969086,13309.150248159996,23961.418838130005,53168.82280848 2026-01-21,04:18:09.000,21,11145827,7085,0,1768969088,13309.325392220002,27653.421823020006,53168.91364104 2026-01-21,04:18:10.000,21,11145860,6565,0,1768969089,13309.386019010002,29499.314053950002,53168.89267968 2026-01-21,04:18:11.000,21,11145883,7005,0,1768969090,13309.460118419993,29037.5607933,53168.94158952 2026-01-21,04:18:12.000,21,11145815,7205,0,1768969091,13309.507272589988,31806.46610643,53168.969538 2026-01-21,04:18:13.000,21,11145886,6685,0,1768969092,13309.588108309988,28575.391633980005,53169.0394092 2026-01-21,04:18:14.000,21,11145864,6525,0,1768969093,13309.689152959989,25344.317161529994,53169.1092804 2026-01-21,04:18:15.000,21,11145825,7165,0,1768969094,13309.83735178,30420.67763973,53169.14421600001 2026-01-21,04:18:16.000,21,11145864,6525,0,1768969095,13310.03270476999,28574.256724050007,53169.20710008 2026-01-21,04:18:17.000,21,11145855,6845,0,1768969096,13310.255002999991,31343.183184570007,53169.20011296 2026-01-21,04:18:18.000,21,11145786,6725,0,1768969097,13310.450355989997,31804.39366221,53169.30491976 2026-01-21,04:18:20.000,21,11145870,6765,0,1768969099,13310.807380419988,29496.184240229995,53169.4237008 2026-01-21,04:18:21.000,21,11145894,6685,0,1768969100,13311.04988757999,33187.97575122,53169.486584880004 2026-01-21,04:18:22.000,21,11145839,7165,0,1768969101,13311.386703079996,25803.455194950002,53169.66126288 2026-01-21,04:18:23.000,21,11145856,6685,0,1768969102,13311.770672749997,29033.627378760008,53169.76606968001 2026-01-21,04:18:24.000,21,11145822,6685,0,1768969103,13312.100751939994,32263.848906479994,53169.89882496 2026-01-21,04:18:25.000,21,11145836,6565,0,1768969104,13312.39041326999,34570.94456592,53170.07350296 2026-01-21,04:18:26.000,21,11145809,6965,0,1768969105,13312.707019839996,32724.46020807,53170.192284 2026-01-21,04:18:27.000,21,11145813,7045,0,1768969106,13312.989944859997,26724.63550335,53170.35298776 2026-01-21,04:18:28.000,21,11145909,7165,0,1768969107,13313.272869879998,29954.779490639994,53170.492730160004 2026-01-21,04:18:29.000,21,11145852,6525,0,1768969108,13313.42780500999,30415.975870020004,53170.67439528001 2026-01-21,04:18:31.000,21,11145924,6685,0,1768969110,13313.87913778,26723.634526890004,53171.03772552001 2026-01-21,04:18:32.000,21,11145819,7285,0,1768969111,13314.121644940002,24416.04542835,53171.282274720004 2026-01-21,04:18:33.000,21,11145807,7245,0,1768969112,13314.343943170003,27646.506626489994,53171.470926960006 2026-01-21,04:18:34.000,21,11145874,6525,0,1768969113,13314.458460439993,28569.53380695,53171.65259208 2026-01-21,04:18:35.000,21,11145650,6565,0,1768969114,13314.566241399989,22570.146148290005,53171.88316704 2026-01-21,04:18:36.000,21,11145649,7085,0,1768969115,13314.73464915,30415.757346989994,53172.02989656 2026-01-21,04:18:37.000,21,11145944,6525,0,1768969116,13314.91652952,29031.47034498,53172.29540712 2026-01-21,04:18:38.000,21,11145851,7285,0,1768969117,13315.044519409996,29031.61837671,53172.5329692 2026-01-21,04:18:39.000,21,11145847,6925,0,1768969118,13315.138827750001,29954.779490639994,53172.791492640004 2026-01-21,04:18:40.000,21,11145883,7045,0,1768969119,13315.138827750001,29493.435079529998,53172.980144880006 2026-01-21,04:18:42.000,21,11145969,7205,0,1768969121,13315.199454540001,34108.76130834001,53173.47623040001 2026-01-21,04:18:43.000,21,11145904,6725,0,1768969122,13315.179245610001,24878.6445846,53173.79065080001 2026-01-21,04:18:44.000,21,11145856,6645,0,1768969123,13315.071464649991,26263.18535529,53173.95135456 2026-01-21,04:18:45.000,21,11145902,6805,0,1768969124,13314.85590273,29955.294077130005,53174.133019680005 2026-01-21,04:18:46.000,21,11145883,7325,0,1768969125,13314.741385459994,30416.772421710004,53174.37756888 2026-01-21,04:18:47.000,21,11145878,6645,0,1768969126,13314.552768779999,29493.87212559,53174.62211808 2026-01-21,04:18:48.000,21,11145866,6685,0,1768969127,13314.431515199998,26724.917468550004,53174.79679608001 2026-01-21,04:18:49.000,21,11145854,6485,0,1768969128,13314.350679479998,29494.0624521,53175.05531952 2026-01-21,04:18:50.000,21,11145852,6565,0,1768969129,13314.209216969997,29494.280975129994,53175.209036160006 2026-01-21,04:18:51.000,21,11145849,7165,0,1768969130,13314.121644940002,23956.399857569995,53175.33480432 2026-01-21,04:18:53.000,21,11145808,6645,0,1768969132,13313.852192539991,26726.010083700006,53175.5723664 2026-01-21,04:18:54.000,21,11145897,7125,0,1768969133,13313.764620509995,30880.104687479994,53175.73307016001 2026-01-21,04:18:55.000,21,11145865,7045,0,1768969134,13313.57600383,27649.7985702,53175.858838320004 2026-01-21,04:18:56.000,21,11145897,7205,0,1768969135,13313.400859769994,25804.230599250004,53175.93569664 2026-01-21,04:18:57.000,21,11145887,7005,0,1768969136,13313.380650839994,31342.844826329994,53176.06845192001 2026-01-21,04:18:58.000,21,11145863,7165,0,1768969137,13313.279606189994,27189.560872500006,53176.13832312001 2026-01-21,04:18:59.000,21,11145827,7045,0,1768969138,13313.124671060003,29497.71390144,53176.18723296001 2026-01-21,04:19:00.000,21,11145849,7045,0,1768969139,13312.969735929997,29036.721946830003,53176.25710416001 2026-01-21,04:19:01.000,21,11145902,6605,0,1768969140,13312.767646629996,27191.04823893,53176.25011704 2026-01-21,04:19:02.000,21,11145892,6525,0,1768969141,13312.59923888,34114.40766147,53176.29902688 2026-01-21,04:19:04.000,21,11145888,6565,0,1768969143,13312.222005519994,28577.097523439996,53176.36889808 2026-01-21,04:19:05.000,21,11145836,6605,0,1768969144,13312.013179909998,24423.778323959996,53176.48767912 2026-01-21,04:19:06.000,21,11145811,7165,0,1768969145,13311.864981090002,23962.687681530006,53176.39684656 2026-01-21,04:19:07.000,21,11145839,7005,0,1768969146,13311.676364409992,26271.045135239998,53176.41780792 2026-01-21,04:19:08.000,21,11145851,7205,0,1768969147,13311.427120939996,28579.339146779996,53176.41780792 2026-01-21,04:19:09.000,21,11145865,7005,0,1768969148,13311.21155901999,30426.020880270007,53176.4457564 2026-01-21,04:19:10.000,21,11145867,6965,0,1768969149,13311.02967864999,32272.709662890004,53176.28505264001 2026-01-21,04:19:11.000,21,11145901,7045,0,1768969150,13310.901688759994,29042.417643869994,53176.3409496 2026-01-21,04:19:12.000,21,11145891,7205,0,1768969151,13310.881479829994,30427.54349235,53176.29902688 2026-01-21,04:19:13.000,21,11145863,7365,0,1768969152,13310.787171489988,29504.9181123,53176.28505264001 2026-01-21,04:19:15.000,21,11145884,6445,0,1768969154,13310.551400639997,32275.155711,53176.11736176001 2026-01-21,04:19:16.000,21,11145886,6565,0,1768969155,13310.430147059997,25352.162843219994,53176.0614648 2026-01-21,04:19:17.000,21,11145898,6685,0,1768969156,13310.22132145,29506.800230010005,53175.94268376 2026-01-21,04:19:18.000,21,11145842,6605,0,1768969157,13310.066386319995,30430.201014360006,53175.85185120001 2026-01-21,04:19:19.000,21,11145827,7165,0,1768969158,13310.03270476999,28584.08321127,53175.74005728 2026-01-21,04:19:20.000,21,11145891,6925,0,1768969159,13309.99902322,28122.555522780007,53175.65621184001 2026-01-21,04:19:21.000,21,11145860,6885,0,1768969160,13309.99902322,32738.36814156,53175.55839216 2026-01-21,04:19:22.000,21,11145864,6725,0,1768969161,13310.05965001,29968.94119281,53175.34877856001 2026-01-21,04:19:23.000,21,11145863,7285,0,1768969162,13309.93839643,25353.20611446,53175.23698464 2026-01-21,04:19:24.000,21,11145804,6725,0,1768969163,13309.81040653999,33199.895830049994,53175.09724224 2026-01-21,04:19:26.000,21,11145809,7205,0,1768969165,13309.668944029989,31353.552454799996,53174.7688476 2026-01-21,04:19:27.000,21,11145822,6725,0,1768969166,13309.662207719994,31353.33393177,53174.55923400001 2026-01-21,04:19:28.000,21,11145806,6965,0,1768969167,13309.729570819989,32276.347013970008,53174.42647872 2026-01-21,04:19:29.000,21,11145808,6805,0,1768969168,13309.743043439994,28121.914051950007,53174.28673632 2026-01-21,04:19:30.000,21,11145810,6645,0,1768969169,13309.796933919999,33660.450738600004,53174.12603256001 2026-01-21,04:19:31.000,21,11145796,6885,0,1768969170,13309.89124225999,28583.018792639996,53173.99327728 2026-01-21,04:19:32.000,21,11145796,6685,0,1768969171,13310.03270476999,32736.859627740007,53173.88847048001 2026-01-21,04:19:33.000,21,11145764,6845,0,1768969172,13310.17416727999,26736.245420460007,53173.76270232 2026-01-21,04:19:34.000,21,11145815,6925,0,1768969173,13310.382992890001,34120.892861069995,53173.63693416 2026-01-21,04:19:35.000,21,11145805,7205,0,1768969174,13310.591818499997,31351.233291030003,53173.62295992001 2026-01-21,04:19:37.000,21,11145828,6565,0,1768969176,13310.982524479994,28119.954393809996,53173.40635920001 2026-01-21,04:19:38.000,21,11145865,7405,0,1768969177,13311.144195919995,27196.602953370006,53173.32251376 2026-01-21,04:19:39.000,21,11145801,7125,0,1768969178,13311.245240569995,26273.371348140005,53173.2316812 2026-01-21,04:19:40.000,21,11145825,7085,0,1768969179,13311.326076289995,29042.734854719994,53173.18277136 2026-01-21,04:19:41.000,21,11145841,7045,0,1768969180,13311.41364831999,31350.486083249998,53173.18277136 2026-01-21,04:19:42.000,21,11145816,6685,0,1768969181,13311.676364409992,27196.313939040003,53173.20373272 2026-01-21,04:19:43.000,21,11145856,6765,0,1768969182,13311.939080499993,25349.942367270007,53173.15482288 2026-01-21,04:19:44.000,21,11145764,6845,0,1768969183,13312.235478139999,32273.21720025,53173.21071984 2026-01-21,04:19:45.000,21,11145829,7125,0,1768969184,13312.545348399995,31349.936251110004,53173.27360392 2026-01-21,04:19:46.000,21,11145793,7005,0,1768969185,13312.848482349997,32272.850645490005,53173.21071984 2026-01-21,04:19:48.000,21,11145805,7365,0,1768969187,13313.400859769994,28118.713746930007,53173.39238496 2026-01-21,04:19:49.000,21,11145825,7165,0,1768969188,13313.683784789995,32272.815399839994,53173.39238496 2026-01-21,04:19:50.000,21,11145899,7045,0,1768969189,13313.845456229996,26272.729877310005,53173.56007584 2026-01-21,04:19:51.000,21,11145828,6485,0,1768969190,13313.980182430001,31349.943300240004,53173.60199856001 2026-01-21,04:19:52.000,21,11145763,7085,0,1768969191,13314.108172319997,31349.98559502,53173.699818240006 2026-01-21,04:19:53.000,21,11145798,6885,0,1768969192,13314.236162209992,33196.251429840006,53173.748728080005 2026-01-21,04:19:54.000,21,11145852,6885,0,1768969193,13314.330470549998,33196.16684028,53173.748728080005 2026-01-21,04:19:55.000,21,11145810,6725,0,1768969194,13314.444987819988,29503.543531949996,53173.818599280006 2026-01-21,04:19:56.000,21,11145870,6525,0,1768969195,13314.680758669994,29965.078269570004,53173.797637920004 2026-01-21,04:19:57.000,21,11145855,7085,0,1768969196,13314.86937534999,29964.916139580004,53173.87449624 2026-01-21,04:19:59.000,21,11145833,7205,0,1768969198,13315.07820096,26733.92625669,53173.88847048001 2026-01-21,04:20:00.000,21,11145785,7005,0,1768969199,13315.192718229991,30887.851681350003,53173.867509120006 2026-01-21,04:20:01.000,21,11145839,7045,0,1768969200,13315.219663470001,25810.638258420004,53173.83257352 2026-01-21,04:20:02.000,21,11145827,6885,0,1768969201,13315.287026569997,31810.512307049998,53173.87449624 2026-01-21,04:20:03.000,21,11145814,6565,0,1768969202,13315.354389669992,29502.3804255,53173.93738032001 2026-01-21,04:20:04.000,21,11145862,6765,0,1768969203,13315.421752770002,24886.497315419998,53173.95834168001 2026-01-21,04:20:05.000,21,11145827,6845,0,1768969204,13315.448698009997,35501.72578938,53173.97930304001 2026-01-21,04:20:06.000,21,11145810,6365,0,1768969205,13315.563215280003,29501.442891209997,53173.93738032001 2026-01-21,04:20:07.000,21,11145769,7045,0,1768969206,13315.596896829993,27193.508385299996,53174.02122576 2026-01-21,04:20:08.000,21,11145826,6805,0,1768969207,13315.536270039993,29039.400616230007,53173.9303932 2026-01-21,04:20:10.000,21,11145817,7085,0,1768969209,13315.320708120002,26269.649407499994,53173.83956064001 2026-01-21,04:20:11.000,21,11145829,6965,0,1768969210,13315.273553949992,29500.265686500003,53173.797637920004 2026-01-21,04:20:12.000,21,11145801,7165,0,1768969211,13315.260081330001,28576.857853020003,53173.797637920004 2026-01-21,04:20:13.000,21,11145858,6925,0,1768969212,13315.179245610001,28115.09049411,53173.83956064001 2026-01-21,04:20:14.000,21,11145818,6565,0,1768969213,13315.05799203,27191.682660630002,53173.80462504 2026-01-21,04:20:15.000,21,11145791,7125,0,1768969214,13314.95694738,28114.4772198,53173.867509120006 2026-01-21,04:20:16.000,21,11145834,6805,0,1768969215,13314.81548487,26268.232532370006,53173.79065080001 2026-01-21,04:20:17.000,21,11145896,6565,0,1768969216,13314.633604499999,30421.735009230004,53173.8255864 2026-01-21,04:20:18.000,21,11145783,7085,0,1768969217,13314.478669369993,32729.056240830003,53173.85353488 2026-01-21,04:20:19.000,21,11145764,6645,0,1768969218,13314.276580069993,29498.136849240007,53173.78366368 2026-01-21,04:20:21.000,21,11145846,6685,0,1768969220,13313.79156574999,33651.68162088,53173.77667656 2026-01-21,04:20:22.000,21,11145815,7085,0,1768969221,13313.53558597,29497.89012969,53173.74174096001 2026-01-21,04:20:23.000,21,11145875,7285,0,1768969222,13313.245924639989,26728.695802229995,53173.79065080001 2026-01-21,04:20:24.000,21,11145823,7045,0,1768969223,13312.835009729992,27190.216441590004,53173.80462504 2026-01-21,04:20:25.000,21,11145852,6645,0,1768969224,13312.484721609995,26728.80858831,53173.818599280006 2026-01-21,04:20:26.000,21,11145843,7285,0,1768969225,13312.141169799994,26728.907276130005,53173.86052200001 2026-01-21,04:20:27.000,21,11145889,7085,0,1768969226,13311.736991199992,31344.275799719995,53173.83257352 2026-01-21,04:20:28.000,21,11145891,7205,0,1768969227,13311.326076289995,29036.75014335,53173.77667656 2026-01-21,04:20:29.000,21,11145796,6445,0,1768969228,13310.921897689994,29959.98174858,53173.76968944001 2026-01-21,04:20:30.000,21,11145860,6765,0,1768969229,13310.510982779997,29037.208336800002,53173.83257352 2026-01-21,04:20:32.000,21,11145835,7205,0,1768969231,13309.702625579994,25345.156008000005,53173.88148336 2026-01-21,04:20:33.000,21,11145801,7285,0,1768969232,13309.251292809997,35960.46907152,53173.90244472 2026-01-21,04:20:34.000,21,11145741,7205,0,1768969233,13308.82016897,29960.869938959993,53173.8954576 2026-01-21,04:20:35.000,21,11145806,6645,0,1768969234,13308.267791550003,34115.035034040004,53173.86052200001 2026-01-21,04:20:36.000,21,11145744,6605,0,1768969235,13307.809722469996,28115.365410180006,53173.986290160006 2026-01-21,04:20:37.000,21,11145853,6765,0,1768969236,13307.378598629999,30423.306965220007,53173.95834168001 2026-01-21,04:20:38.000,21,11145874,6765,0,1768969237,13306.839693829992,27192.895110989994,53174.10507120001 2026-01-21,04:20:39.000,21,11145807,7165,0,1768969238,13306.246898549995,30885.779237130002,53174.07712272001 2026-01-21,04:20:40.000,21,11145938,6525,0,1768969239,13305.627158030002,34578.677461529995,53174.18891664 2026-01-21,04:20:41.000,21,11145853,6925,0,1768969240,13304.99394488999,32271.581802090004,53174.23782648 2026-01-21,04:20:43.000,21,11145785,7085,0,1768969242,13303.727518609994,29965.035974790007,53174.349620400004 2026-01-21,04:20:44.000,21,11145749,7045,0,1768969243,13303.087569160001,25350.0199077,53174.44045296001 2026-01-21,04:20:45.000,21,11145759,6284,0,1768969244,13302.481301259999,27658.342115759995,53174.419491600005 2026-01-21,04:20:46.000,21,11145818,6605,0,1768969245,13301.949132770002,28581.975521400003,53174.46141432001 2026-01-21,04:20:47.000,21,11145849,7165,0,1768969246,13301.52474524,31351.839516210006,53174.47538856 2026-01-21,04:20:48.000,21,11145846,6645,0,1768969247,13301.113830329989,31814.043921179997,53174.517311280004 2026-01-21,04:20:49.000,21,11145877,7205,0,1768969248,13300.662497559992,23968.094364239994,53174.489362800006 2026-01-21,04:20:50.000,21,11145863,7005,0,1768969249,13300.19769216999,31354.102286940004,53174.55224688 2026-01-21,04:20:51.000,21,11145875,6885,0,1768969250,13299.746359399993,27200.81833311,53174.517311280004 2026-01-21,04:20:52.000,21,11145928,6685,0,1768969251,13299.362389729991,33663.77792796001,53174.49634992 2026-01-21,04:20:54.000,21,11145899,7365,0,1768969253,13298.621395629998,29511.255280170008,53174.37756888 2026-01-21,04:20:55.000,21,11145892,6565,0,1768969254,13298.264371199992,27665.468786190002,53174.251800720005 2026-01-21,04:20:56.000,21,11145820,6725,0,1768969255,13297.934292009995,33666.682169520005,53174.12603256001 2026-01-21,04:20:57.000,21,11145924,6445,0,1768969256,13297.503168169998,32744.056789470007,53173.99327728 2026-01-21,04:20:58.000,21,11145883,7085,0,1768969257,13297.065308019992,31359.706345290004,53173.93738032001 2026-01-21,04:20:59.000,21,11145878,6525,0,1768969258,13296.70154727999,32283.14942442,53173.797637920004 2026-01-21,04:21:00.000,21,11145877,7165,0,1768969259,13296.256950819989,28128.857445,53173.56007584 2026-01-21,04:21:01.000,21,11145851,7165,0,1768969260,13295.792145430001,28590.6459513,53173.3714236 2026-01-21,04:21:02.000,21,11145839,7165,0,1768969261,13295.313867419994,28590.779884770003,53173.20373272 2026-01-21,04:21:03.000,21,11145883,7085,0,1768969262,13294.761489999997,27667.773851699996,53172.959183520004 2026-01-21,04:21:05.000,21,11145908,6525,0,1768969264,13293.757779809988,30437.45456913,53172.407201040005 2026-01-21,04:21:06.000,21,11145906,6725,0,1768969265,13293.292974420001,32745.42432069,53172.1486776 2026-01-21,04:21:07.000,21,11145849,7285,0,1768969266,13292.814696409994,30898.728488940003,53171.973999600006 2026-01-21,04:21:08.000,21,11145920,6525,0,1768969267,13292.269055299992,29051.78593764,53171.60368224 2026-01-21,04:21:09.000,21,11145891,7205,0,1768969268,13291.66952371,28589.461697460007,53171.28926184 2026-01-21,04:21:10.000,21,11145849,6885,0,1768969269,13291.110409979992,29511.861505349996,53171.016764160006 2026-01-21,04:21:11.000,21,11145855,7085,0,1768969270,13290.54455993999,34126.856425050006,53170.66740816 2026-01-21,04:21:12.000,21,11145824,6645,0,1768969271,13289.965237279997,25355.891832990004,53170.30407792 2026-01-21,04:21:13.000,21,11145849,7365,0,1768969272,13289.419596169995,34125.48889383,53169.98267040001 2026-01-21,04:21:14.000,21,11145853,7285,0,1768969273,13288.786383029998,27662.670281579994,53169.69619848001 2026-01-21,04:21:16.000,21,11145875,7125,0,1768969275,13287.587319849998,27661.50717513,53168.934602400004 2026-01-21,04:21:17.000,21,11145915,7085,0,1768969276,13287.08883290999,29507.406455189994,53168.69704032 2026-01-21,04:21:18.000,21,11145919,7125,0,1768969277,13286.536455489993,32737.804211159993,53168.32672296001 2026-01-21,04:21:19.000,21,11145892,6645,0,1768969278,13286.024495929996,29967.623005500005,53168.07518664 2026-01-21,04:21:20.000,21,11145869,7045,0,1768969279,13285.492327439999,24889.655325660002,53167.760766240004 2026-01-21,04:21:21.000,21,11145806,6805,0,1768969280,13285.007313119997,27658.328017499996,53167.60006248 2026-01-21,04:21:22.000,21,11145848,6685,0,1768969281,13284.46840831999,29042.36829996,53167.29961632001 2026-01-21,04:21:23.000,21,11145916,6605,0,1768969282,13283.963185070003,29964.768107850003,53167.12493832 2026-01-21,04:21:24.000,21,11145877,7045,0,1768969283,13283.47817075,33656.390439719995,53166.91532472001 2026-01-21,04:21:25.000,21,11145849,6845,0,1768969284,13283.06725583999,30424.850724689997,53166.76859520001 2026-01-21,04:21:27.000,21,11145899,7005,0,1768969286,13282.265634949996,29038.956521040003,53166.46814904 2026-01-21,04:21:28.000,21,11145804,6605,0,1768969287,13281.88840158999,26730.824639490005,53166.31443240001 2026-01-21,04:21:29.000,21,11145844,6685,0,1768969288,13281.618949189993,34576.492231230004,53166.251548320004 2026-01-21,04:21:30.000,21,11145883,7045,0,1768969289,13281.430332509997,32268.515430540006,53166.09084456 2026-01-21,04:21:31.000,21,11145806,6725,0,1768969290,13281.214770589992,23960.756219910007,53166.000012 2026-01-21,04:21:32.000,21,11145885,7165,0,1768969291,13281.066571769996,33652.90112037001,53165.92315368 2026-01-21,04:21:33.000,21,11145807,7325,0,1768969292,13281.03962653,29960.566826370006,53165.916166560004 2026-01-21,04:21:34.000,21,11145862,6565,0,1768969293,13281.05983546,24422.093581890003,53165.77642416 2026-01-21,04:21:35.000,21,11145896,6605,0,1768969294,13281.086780699996,27652.914285659994,53165.62270752001 2026-01-21,04:21:36.000,21,11145848,6685,0,1768969295,13281.194561659991,28576.195234800005,53165.66463024 2026-01-21,04:21:38.000,21,11145832,6725,0,1768969297,13281.416859889992,29038.237509779996,53165.67860448 2026-01-21,04:21:39.000,21,11145883,7205,0,1768969298,13281.571795019998,26269.24760709,53165.650656000005 2026-01-21,04:21:40.000,21,11145930,6565,0,1768969299,13281.773884319999,29500.378472580007,53165.601746160006 2026-01-21,04:21:41.000,21,11145899,6925,0,1768969300,13281.99618255,32269.995747840003,53165.6157204 2026-01-21,04:21:42.000,21,11145886,6765,0,1768969301,13282.17132660999,26732.00889333,53165.6855916 2026-01-21,04:21:43.000,21,11145908,6805,0,1768969302,13282.420570080001,29040.317003129996,53165.66463024 2026-01-21,04:21:44.000,21,11145881,7085,0,1768969303,13282.602450450002,30887.09742444,53165.77642416 2026-01-21,04:21:45.000,21,11145884,6565,0,1768969304,13282.919057019993,29503.1558298,53165.83930824001 2026-01-21,04:21:46.000,21,11145895,7045,0,1768969305,13283.18850941999,32734.787183520006,53165.97206352 2026-01-21,04:21:47.000,21,11145890,6685,0,1768969306,13283.424280269996,27658.243427940004,53166.06289608 2026-01-21,04:21:49.000,21,11145918,6685,0,1768969308,13284.091174959998,26736.463943490002,53166.251548320004 2026-01-21,04:21:50.000,21,11145850,6965,0,1768969309,13284.360627359994,30429.63003483,53166.419239200004 2026-01-21,04:21:51.000,21,11145874,6565,0,1768969310,13284.643552379996,29045.688440190002,53166.524046 2026-01-21,04:21:52.000,21,11145872,6565,0,1768969311,13284.980367880002,26738.529338580003,53166.68474976 2026-01-21,04:21:53.000,21,11145874,6765,0,1768969312,13285.310447069998,28585.68336378,53166.85244064 2026-01-21,04:21:54.000,21,11145932,6565,0,1768969313,13285.58663577999,30894.372126600007,53166.99917016 2026-01-21,04:21:55.000,21,11145886,6565,0,1768969314,13285.862824489996,25356.138552539996,53167.16686104 2026-01-21,04:21:56.000,21,11145907,7245,0,1768969315,13286.037968550001,27203.151595140007,53167.35551328 2026-01-21,04:21:57.000,21,11145903,7205,0,1768969316,13286.240057850002,26742.39931095,53167.55115264 2026-01-21,04:21:58.000,21,11145833,6925,0,1768969317,13286.361311430002,29051.066926379994,53167.71884352 2026-01-21,04:22:00.000,21,11145839,7005,0,1768969319,13286.442147149988,32283.819091769998,53168.08916088001 2026-01-21,04:22:01.000,21,11145852,6485,0,1768969320,13286.496037629993,29514.70230474,53168.17300632 2026-01-21,04:22:02.000,21,11145854,6725,0,1768969321,13286.428674529998,26284.043730959995,53168.27781312001 2026-01-21,04:22:03.000,21,11145876,6845,0,1768969322,13286.361311430002,26284.600612230002,53168.41755552 2026-01-21,04:22:04.000,21,11145823,7285,0,1768969323,13286.179431060002,27208.480737420003,53168.620182000006 2026-01-21,04:22:05.000,21,11145841,7125,0,1768969324,13285.9369239,32287.01234766,53168.64813048 2026-01-21,04:22:06.000,21,11145808,6645,0,1768969325,13285.7348346,28132.988235180004,53168.77389864 2026-01-21,04:22:07.000,21,11145915,7285,0,1768969326,13285.46538219999,30903.345669090006,53168.87870544001 2026-01-21,04:22:08.000,21,11145846,6525,0,1768969327,13285.182457180003,32750.478546900005,53168.885692560005 2026-01-21,04:22:09.000,21,11145929,7325,0,1768969328,13284.926477399997,29981.418152910002,53169.06037056 2026-01-21,04:22:11.000,21,11145869,7125,0,1768969330,13284.279791639994,28135.892476740002,53169.13722888 2026-01-21,04:22:12.000,21,11145844,5845,0,1768969331,13283.956448759993,29059.80079845,53169.24203568001 2026-01-21,04:22:13.000,21,11145916,6685,0,1768969332,13283.599424330001,29521.89946647,53169.36780384 2026-01-21,04:22:14.000,21,11145837,7125,0,1768969333,13283.32997192999,29522.294217749994,53169.38177808001 2026-01-21,04:22:15.000,21,11145874,5845,0,1768969334,13283.026837979989,27676.105923359995,53169.43068792001 2026-01-21,04:22:16.000,21,11145857,7205,0,1768969335,13282.710231409998,28600.000146809994,53169.4237008 2026-01-21,04:22:17.000,21,11145841,7205,0,1768969336,13282.494669489992,29985.386813100005,53169.52850760001 2026-01-21,04:22:18.000,21,11145917,7125,0,1768969337,13282.25889864,29524.282072410002,53169.54946896001 2026-01-21,04:22:19.000,21,11145853,6925,0,1768969338,13282.15111767999,29063.15618433,53169.64030152 2026-01-21,04:22:20.000,21,11145886,6645,0,1768969339,13282.063545649995,32295.196387589996,53169.78703104001 2026-01-21,04:22:22.000,21,11145859,7205,0,1768969341,13281.98944623999,32757.513578640006,53169.891837840005 2026-01-21,04:22:23.000,21,11145944,6805,0,1768969342,13281.861456349994,30911.191350780005,53170.059528720005 2026-01-21,04:22:24.000,21,11145887,7285,0,1768969343,13281.800829559994,30449.95267662,53170.108438560004 2026-01-21,04:22:25.000,21,11145895,7005,0,1768969344,13281.706521219989,27680.398843529998,53170.25516808 2026-01-21,04:22:26.000,21,11145897,7045,0,1768969345,13281.571795019998,30450.869063520004,53170.35997488 2026-01-21,04:22:27.000,21,11145950,5925,0,1768969346,13281.389914649997,30451.341355230004,53170.54862712 2026-01-21,04:22:28.000,21,11145952,6885,0,1768969347,13281.201297970001,30451.72200825,53170.63945968 2026-01-21,04:22:29.000,21,11145864,6645,0,1768969348,13281.08004439,31375.390659540004,53170.72330512001 2026-01-21,04:22:30.000,21,11145895,7325,0,1768969349,13280.904900329995,32760.650441489997,53170.79317632001 2026-01-21,04:22:31.000,21,11145895,6284,0,1768969350,13280.73649258,33222.69271647,53170.9259316 2026-01-21,04:22:33.000,21,11145889,7045,0,1768969352,13280.224533020002,29529.822688590008,53171.05169976 2026-01-21,04:22:34.000,21,11145880,6765,0,1768969353,13279.88098121,32300.27176119,53171.15650656001 2026-01-21,04:22:35.000,21,11145901,6005,0,1768969354,13279.59805619,29068.682702250007,53171.20541640001 2026-01-21,04:22:36.000,21,11145917,7205,0,1768969355,13279.288185929989,29530.633338540007,53171.24733912 2026-01-21,04:22:37.000,21,11145925,7045,0,1768969356,13278.985051980002,29530.86595983,53171.21939064 2026-01-21,04:22:38.000,21,11145901,6324,0,1768969357,13278.688654339996,34148.07430635,53171.27528760001 2026-01-21,04:22:39.000,21,11145859,6084,0,1768969358,13278.39225669999,29993.11265958,53171.31721032 2026-01-21,04:22:40.000,21,11145929,7285,0,1768969359,13278.082386439994,26299.861978679997,53171.34515880001 2026-01-21,04:22:41.000,21,11145867,6245,0,1768969360,13277.806197730002,29993.683639109993,53171.331184560004 2026-01-21,04:22:42.000,21,11145919,7005,0,1768969361,13277.509800089996,33225.878923230004,53171.24733912 2026-01-21,04:22:44.000,21,11145903,7205,0,1768969363,13276.849641709989,29071.220389049995,53171.28926184 2026-01-21,04:22:45.000,21,11145910,5605,0,1768969364,13276.519562519992,34150.28068404,53171.21939064 2026-01-21,04:22:46.000,21,11145905,7205,0,1768969365,13276.277055359991,32765.472046409996,53171.19842928 2026-01-21,04:22:47.000,21,11145867,6845,0,1768969366,13275.98065772,27225.32815812,53171.19842928 2026-01-21,04:22:48.000,21,11145887,6565,0,1768969367,13275.738150559999,30457.671473969996,53171.233364880005 2026-01-21,04:22:49.000,21,11145862,6725,0,1768969368,13275.475434469998,28149.37746243,53171.09362248 2026-01-21,04:22:50.000,21,11145951,7165,0,1768969369,13275.253136239997,29996.566733280008,53171.12855808001 2026-01-21,04:22:51.000,21,11145921,7484,0,1768969370,13275.131882659996,31382.037989129996,53171.08663536001 2026-01-21,04:22:52.000,21,11145854,6365,0,1768969371,13275.064519560001,29997.151811069998,53171.00278992 2026-01-21,04:22:53.000,21,11145857,7085,0,1768969372,13274.89611180999,29074.018893660003,53170.91894448001 2026-01-21,04:22:55.000,21,11145873,7325,0,1768969374,13274.68054989,29998.08934536,53170.93291872 2026-01-21,04:22:56.000,21,11145880,6605,0,1768969375,13274.59297785999,27689.83057947,53170.967854320006 2026-01-21,04:22:57.000,21,11145928,6445,0,1768969376,13274.545823689994,32307.356136839997,53170.9259316 2026-01-21,04:22:58.000,21,11145674,6965,0,1768969377,13274.566032619994,33692.96837529,53170.87702176 2026-01-21,04:22:59.000,21,11145749,7205,0,1768969378,13274.518878449999,26767.254543329997,53170.8560604 2026-01-21,04:23:00.000,21,11145842,6565,0,1768969379,13274.485196899994,30461.29472679,53170.828111920004 2026-01-21,04:23:01.000,21,11145856,6645,0,1768969380,13274.464987969994,26767.769129819993,53170.7861892 2026-01-21,04:23:02.000,21,11145907,7125,0,1768969381,13274.471724279989,28614.97954806,53170.73727936 2026-01-21,04:23:03.000,21,11145917,7085,0,1768969382,13274.451515349989,30000.528344339997,53170.74426648 2026-01-21,04:23:04.000,21,11145853,6965,0,1768969383,13274.370679629988,32309.492023230006,53170.632472560006 2026-01-21,04:23:06.000,21,11145889,7125,0,1768969385,13274.235953429998,30924.655189080004,53170.55561424001 2026-01-21,04:23:07.000,21,11145832,6485,0,1768969386,13274.060809369992,27692.53039626,53170.41587184001 2026-01-21,04:23:08.000,21,11145839,7165,0,1768969387,13273.865456380001,34156.93506276001,53170.23420672 2026-01-21,04:23:09.000,21,11145915,7365,0,1768969388,13273.70378494,35541.95517429001,53170.14337416 2026-01-21,04:23:10.000,21,11145835,7045,0,1768969389,13273.528640879995,31386.034845839997,53170.0874772 2026-01-21,04:23:11.000,21,11145832,6605,0,1768969390,13273.35349681999,29077.134609119996,53169.92677344 2026-01-21,04:23:12.000,21,11145834,6765,0,1768969391,13273.259188479999,33232.209041969996,53169.82895376 2026-01-21,04:23:13.000,21,11145810,6525,0,1768969392,13273.077308109998,31384.744855049998,53169.66126288 2026-01-21,04:23:14.000,21,11145853,7125,0,1768969393,13272.922372979992,31384.25141595,53169.57741744001 2026-01-21,04:23:15.000,21,11145929,6725,0,1768969394,13272.807855710002,32307.095319030006,53169.29793264 2026-01-21,04:23:17.000,21,11145820,6685,0,1768969396,13272.47777651999,30459.144742139993,53168.92062816 2026-01-21,04:23:18.000,21,11145822,6925,0,1768969397,13272.289159839995,25841.450005649996,53168.69005320001 2026-01-21,04:23:19.000,21,11145872,6685,0,1768969398,13272.039916369999,31843.185024599996,53168.38960704 2026-01-21,04:23:20.000,21,11145802,6925,0,1768969399,13271.763727659993,23993.49942876,53168.117109360006 2026-01-21,04:23:21.000,21,11145904,6605,0,1768969400,13271.541429429992,29533.537580100005,53167.92147000001 2026-01-21,04:23:22.000,21,11145915,7165,0,1768969401,13271.30565858,30456.416728829994,53167.64897232 2026-01-21,04:23:23.000,21,11145863,7525,0,1768969402,13271.12377821,30455.71181583,53167.3625004 2026-01-21,04:23:24.000,21,11145847,7005,0,1768969403,13270.854325809989,27223.347352590004,53167.159873920005 2026-01-21,04:23:25.000,21,11145878,6605,0,1768969404,13270.652236509988,31378.16096763,53166.86641488001 2026-01-21,04:23:26.000,21,11145828,6685,0,1768969405,13270.483828759992,29530.85186157,53166.46116192001 2026-01-21,04:23:28.000,21,11145815,7405,0,1768969407,13270.00555075,28144.950608789994,53166.02097336 2026-01-21,04:23:29.000,21,11145858,6685,0,1768969408,13269.789988829994,31838.144896650003,53165.74148856001 2026-01-21,04:23:30.000,21,11145911,7325,0,1768969409,13269.628317389994,29529.27285645,53165.48995224 2026-01-21,04:23:31.000,21,11145881,7165,0,1768969410,13269.459909639998,30452.130857790005,53165.21745456001 2026-01-21,04:23:32.000,21,11145831,7165,0,1768969411,13269.325183439993,25373.162201490006,53164.96591824 2026-01-21,04:23:33.000,21,11145832,6925,0,1768969412,13269.203929859992,27680.99801958,53164.67944632 2026-01-21,04:23:34.000,21,11145858,6645,0,1768969413,13269.183720929992,26756.9557644,53164.44887136001 2026-01-21,04:23:35.000,21,11145919,7205,0,1768969414,13269.163511999992,26756.250851400007,53164.30214184001 2026-01-21,04:23:36.000,21,11145836,6765,0,1768969415,13269.197193549997,29987.120899079993,53164.03663128001 2026-01-21,04:23:37.000,21,11145899,7325,0,1768969416,13269.150039380002,29986.338445650006,53163.91785024001 2026-01-21,04:23:39.000,21,11145854,6725,0,1768969418,13269.237611409997,27676.930671570008,53163.47766168 2026-01-21,04:23:40.000,21,11145873,7205,0,1768969419,13269.345392369993,27676.310348130006,53163.33791928 2026-01-21,04:23:41.000,21,11145786,6525,0,1768969420,13269.399282849998,23982.460491179998,53163.2400996 2026-01-21,04:23:42.000,21,11145874,6765,0,1768969421,13269.567690599994,35984.732176980004,53163.10734432001 2026-01-21,04:23:43.000,21,11145890,6845,0,1768969422,13269.830406689995,23058.101025149997,53163.02349888 2026-01-21,04:23:44.000,21,11145862,6725,0,1768969423,13270.08638647,30905.48155548,53162.88375648 2026-01-21,04:23:45.000,21,11145862,6685,0,1768969424,13270.301948389992,34136.457340110006,53162.82087240001 2026-01-21,04:23:46.000,21,11145868,6565,0,1768969425,13270.591609720002,29058.20769507,53162.855808 2026-01-21,04:23:47.000,21,11145857,7205,0,1768969426,13270.89474366999,35982.5046519,53162.81388528 2026-01-21,04:23:48.000,21,11145937,7484,0,1768969427,13271.22482286,29057.784747269994,53162.91170496001 2026-01-21,04:23:50.000,21,11145884,6605,0,1768969429,13271.851299690003,28595.735423160004,53163.00253752 2026-01-21,04:23:51.000,21,11145869,7565,0,1768969430,13272.24200567,29057.227866,53163.07939584001 2026-01-21,04:23:52.000,21,11145827,7525,0,1768969431,13272.511458069996,26287.35682206,53163.19817688001 2026-01-21,04:23:53.000,21,11145827,7125,0,1768969432,13272.821328329992,29057.164423830007,53163.351893520005 2026-01-21,04:23:54.000,21,11145886,6605,0,1768969433,13273.164880139993,25364.075872920002,53163.45670032 2026-01-21,04:23:55.000,21,11145926,6765,0,1768969434,13273.42085992,33211.773614100006,53163.72919800001 2026-01-21,04:23:56.000,21,11145829,7125,0,1768969435,13273.58253136,29518.734407099997,53163.88291464 2026-01-21,04:23:57.000,21,11145781,7405,0,1768969436,13273.76441173,30442.184535360007,53164.12047672 2026-01-21,04:23:58.000,21,11145879,7245,0,1768969437,13274.040600439992,30442.233879270003,53164.239257760004 2026-01-21,04:23:59.000,21,11145854,6805,0,1768969438,13274.202271879993,24441.154429410002,53164.48380696 2026-01-21,04:24:01.000,21,11145800,6485,0,1768969440,13274.532351069989,34135.71013233,53164.94495688 2026-01-21,04:24:02.000,21,11145851,7125,0,1768969441,13274.73444036999,32289.303314909994,53165.126622 2026-01-21,04:24:03.000,21,11145932,6845,0,1768969442,13274.997156459991,27211.455470279994,53165.30828712001 2026-01-21,04:24:04.000,21,11145828,7005,0,1768969443,13275.293554099997,28135.011335489995,53165.62969464 2026-01-21,04:24:05.000,21,11145798,6805,0,1768969444,13275.556270189998,28135.26510417,53165.87424384 2026-01-21,04:24:06.000,21,11145838,6685,0,1768969445,13275.85940414,25365.654878040004,53166.153728640005 2026-01-21,04:24:07.000,21,11145920,6685,0,1768969446,13276.13559284999,26750.660891310006,53166.41225208001 2026-01-21,04:24:08.000,21,11145850,6925,0,1768969447,13276.452199419997,33213.78966528,53166.67077552 2026-01-21,04:24:09.000,21,11145903,7165,0,1768969448,13276.708179200003,29059.124081970003,53166.91532472001 2026-01-21,04:24:10.000,21,11145924,6765,0,1768969449,13276.977631599999,33675.585220709996,53167.1179512 2026-01-21,04:24:12.000,21,11145841,7245,0,1768969451,13277.509800089996,28597.250986109997,53167.48128144 2026-01-21,04:24:13.000,21,11145848,6645,0,1768969452,13277.711889389997,32290.03642443,53167.75377912001 2026-01-21,04:24:14.000,21,11145828,6685,0,1768969453,13277.947660239988,32289.655771410005,53167.93544424 2026-01-21,04:24:15.000,21,11145869,7045,0,1768969454,13278.136276919999,30904.283203379993,53168.1310836 2026-01-21,04:24:16.000,21,11145865,7125,0,1768969455,13278.365311459995,28133.925769470006,53168.22191616 2026-01-21,04:24:17.000,21,11145810,6485,0,1768969456,13278.56066445,29979.83209866,53168.34768432 2026-01-21,04:24:18.000,21,11145829,7365,0,1768969457,13278.742544820001,30440.640775890002,53168.431529760004 2026-01-21,04:24:19.000,21,11145828,6365,0,1768969458,13278.924425190002,32286.20169771,53168.46646536 2026-01-21,04:24:20.000,21,11145848,6725,0,1768969459,13279.052415079997,25822.6640742,53168.52934944 2026-01-21,04:24:21.000,21,11145888,6765,0,1768969460,13279.180404969993,27668.182701240003,53168.620182000006 2026-01-21,04:24:23.000,21,11145848,6965,0,1768969462,13279.288185929989,29512.721499210005,53168.64114336001 2026-01-21,04:24:24.000,21,11145817,7045,0,1768969463,13279.44985736999,32742.886633889997,53168.64813048 2026-01-21,04:24:25.000,21,11145869,7125,0,1768969464,13279.436384749999,29049.318742140007,53168.564285039996 2026-01-21,04:24:26.000,21,11145780,6725,0,1768969465,13279.395966889999,27663.678307170005,53168.55729792 2026-01-21,04:24:27.000,21,11145852,6685,0,1768969466,13279.382494269994,30893.864589239995,53168.550310800005 2026-01-21,04:24:28.000,21,11145888,6605,0,1768969467,13279.375757959999,25815.63609159,53168.40358128001 2026-01-21,04:24:29.000,21,11145845,7125,0,1768969468,13279.362285339994,30430.504126950007,53168.382619920005 2026-01-21,04:24:30.000,21,11145827,6925,0,1768969469,13279.375757959999,30891.192968970005,53168.30576160001 2026-01-21,04:24:31.000,21,11145874,6965,0,1768969470,13279.402703199994,30890.227238160005,53168.15204496 2026-01-21,04:24:32.000,21,11145875,7325,0,1768969471,13279.456593679999,29966.149737329994,53167.97037984001 2026-01-21,04:24:34.000,21,11145901,6925,0,1768969473,13279.51722047,29041.198144380003,53167.662946560005 2026-01-21,04:24:35.000,21,11145885,7045,0,1768969474,13279.584583569995,34578.733854570004,53167.40442312 2026-01-21,04:24:36.000,21,11145839,7125,0,1768969475,13279.625001429995,29039.076356250007,53167.16686104 2026-01-21,04:24:37.000,21,11145855,7165,0,1768969476,13279.55763833,30884.235477659997,53166.95724744 2026-01-21,04:24:38.000,21,11145867,7405,0,1768969477,13279.503747849994,30421.558780980005,53166.57994296001 2026-01-21,04:24:39.000,21,11145829,7125,0,1768969478,13279.395966889999,29958.924379079996,53166.26552256001 2026-01-21,04:24:40.000,21,11145846,6805,0,1768969479,13279.294922239998,25803.976830569998,53165.88821808001 2026-01-21,04:24:41.000,21,11145855,7245,0,1768969480,13279.301658549994,29033.267873129997,53165.59475904001 2026-01-21,04:24:42.000,21,11145896,6765,0,1768969481,13279.288185929989,27647.56399599,53165.18950608001 2026-01-21,04:24:43.000,21,11145833,7484,0,1768969482,13279.227559139988,27184.626481500003,53164.77027888 2026-01-21,04:24:45.000,21,11145881,7205,0,1768969484,13278.998524599992,29027.529881309994,53163.9388116 2026-01-21,04:24:46.000,21,11145848,6565,0,1768969485,13278.958106739992,28103.008285289994,53163.568494240004 2026-01-21,04:24:47.000,21,11145927,7605,0,1768969486,13278.917688879992,30870.066726360004,53163.12830568001 2026-01-21,04:24:48.000,21,11145824,6685,0,1768969487,13278.951370429997,30868.35378777,53162.6461944 2026-01-21,04:24:49.000,21,11145769,7005,0,1768969488,13278.985051980002,32250.906703800007,53162.20600584 2026-01-21,04:24:50.000,21,11145725,6965,0,1768969489,13279.025469840002,31326.159535619998,53161.82171424 2026-01-21,04:24:51.000,21,11145889,6885,0,1768969490,13279.045678770002,33170.1837471,53161.33261584001 2026-01-21,04:24:52.000,21,11145934,6885,0,1768969491,13279.139987109993,25785.71253474,53160.99024696 2026-01-21,04:24:53.000,21,11145933,7085,0,1768969492,13279.247768069989,30398.212062420003,53160.61294248001 2026-01-21,04:24:54.000,21,11145858,6725,0,1768969493,13279.288185929989,29473.88784204,53160.19371528 2026-01-21,04:24:56.000,21,11145932,6485,0,1768969495,13279.584583569995,24856.912116809995,53159.58583584001 2026-01-21,04:24:57.000,21,11145924,6685,0,1768969496,13279.665419289995,30391.959484110004,53159.32032528001 2026-01-21,04:24:58.000,21,11145822,6845,0,1768969497,13279.83382703999,26238.308975520005,53159.07577608 2026-01-21,04:24:59.000,21,11145915,7325,0,1768969498,13279.921399070001,30389.12573385,53158.873149600004 2026-01-21,04:25:00.000,21,11145886,6525,0,1768969499,13280.123488370002,29926.329201960005,53158.62860040001 2026-01-21,04:25:01.000,21,11145867,7365,0,1768969500,13280.318841359993,26695.621284270004,53158.57270344 2026-01-21,04:25:02.000,21,11145895,7205,0,1768969501,13280.527666969989,25771.79755212,53158.44693528 2026-01-21,04:25:03.000,21,11145873,6925,0,1768969502,13280.77017412999,30383.937574170006,53158.30020576 2026-01-21,04:25:04.000,21,11145880,6525,0,1768969503,13281.046362839996,27614.799639749996,53158.21636032001 2026-01-21,04:25:05.000,21,11145835,7125,0,1768969504,13281.342760480002,29459.126963820003,53158.09059216 2026-01-21,04:25:07.000,21,11145870,6765,0,1768969506,13281.719993839994,24383.40090732,53158.0346952 2026-01-21,04:25:08.000,21,11145873,7365,0,1768969507,13281.82777479999,23921.809776659997,53157.985785360004 2026-01-21,04:25:09.000,21,11145869,7205,0,1768969508,13281.98944623999,33608.92864743,53157.97879824001 2026-01-21,04:25:10.000,21,11145883,7245,0,1768969509,13282.083754579995,28072.68997716,53157.94386264 2026-01-21,04:25:11.000,21,11145844,6725,0,1768969510,13282.11069981999,30840.17136603,53157.87399144 2026-01-21,04:25:12.000,21,11145719,7085,0,1768969511,13282.225217089996,26226.67791102,53157.86001720001 2026-01-21,04:25:13.000,21,11145697,7205,0,1768969512,13282.285843879996,27610.2529509,53157.79014600001 2026-01-21,04:25:14.000,21,11145896,6645,0,1768969513,13282.393624839991,26687.268065220007,53157.769184640005 2026-01-21,04:25:15.000,21,11145845,7205,0,1768969514,13282.447515319996,29454.6578154,53157.74123616001 2026-01-21,04:25:16.000,21,11145845,7165,0,1768969515,13282.555296279992,30376.81090374,53157.58751952 2026-01-21,04:25:18.000,21,11145825,7205,0,1768969517,13282.716967719993,34065.874401420006,53157.53162256 2026-01-21,04:25:19.000,21,11145908,6485,0,1768969518,13282.743912960002,28068.460499160006,53157.35694456001 2026-01-21,04:25:20.000,21,11145837,7285,0,1768969519,13282.676549859993,29451.556198200007,53157.37790592001 2026-01-21,04:25:21.000,21,11145830,6485,0,1768969520,13282.602450450002,28067.114115329998,53157.168292320006 2026-01-21,04:25:22.000,21,11145876,6605,0,1768969521,13282.481196870001,28988.957041949994,53157.04252416001 2026-01-21,04:25:23.000,21,11145792,6885,0,1768969522,13282.2993165,30833.326660799998,53156.87483328001 2026-01-21,04:25:24.000,21,11145860,6805,0,1768969523,13282.19153553999,31755.10614525,53156.75605224001 2026-01-21,04:25:25.000,21,11145869,7125,0,1768969524,13282.11743613,26680.275328260002,53156.65823256001 2026-01-21,04:25:26.000,21,11145848,7005,0,1768969525,13282.002918859995,28063.300535999995,53156.3577864 2026-01-21,04:25:27.000,21,11145850,6245,0,1768969526,13281.881665279994,34058.691337950004,53156.211056880005 2026-01-21,04:25:29.000,21,11145857,7045,0,1768969528,13281.773884319999,31289.264389200005,53155.88964936 2026-01-21,04:25:30.000,21,11145907,7165,0,1768969529,13281.679575979993,28520.85251517,53155.61016456001 2026-01-21,04:25:31.000,21,11145840,6885,0,1768969530,13281.430332509997,28981.083163739997,53155.36561536001 2026-01-21,04:25:32.000,21,11145854,6685,0,1768969531,13281.268661069997,27135.254374979995,53155.14202752 2026-01-21,04:25:33.000,21,11145828,6925,0,1768969532,13281.066571769996,24828.116420759994,53154.93241392001 2026-01-21,04:25:34.000,21,11145995,7005,0,1768969533,13280.89816402,30822.922144919998,53154.69485184001 2026-01-21,04:25:35.000,21,11145873,6925,0,1768969534,13280.64892054999,28977.008766600004,53154.45030264 2026-01-21,04:25:36.000,21,11145900,6685,0,1768969535,13280.365995529988,30820.906093740006,53154.149856480006 2026-01-21,04:25:37.000,21,11145843,7165,0,1768969536,13280.089806819997,30819.919215539994,53153.98915272 2026-01-21,04:25:38.000,21,11145853,7245,0,1768969537,13279.806881799996,31741.303948710003,53153.7026808 2026-01-21,04:25:40.000,21,11145888,6765,0,1768969539,13279.160196039993,32662.258684950008,53153.311402080006 2026-01-21,04:25:41.000,21,11145876,6805,0,1768969540,13278.782962680001,28972.08142473,53153.143711200006 2026-01-21,04:25:42.000,21,11145834,7005,0,1768969541,13278.385520389995,28049.244570780007,53153.024930160005 2026-01-21,04:25:43.000,21,11145868,7125,0,1768969542,13278.021759649993,33121.932452249996,53152.808329440006 2026-01-21,04:25:44.000,21,11145899,6965,0,1768969543,13277.590635809996,34966.37256240001,53152.689548400005 2026-01-21,04:25:45.000,21,11145865,7165,0,1768969544,13277.27402923999,28509.531612389997,53152.55679312 2026-01-21,04:25:46.000,21,11145821,6965,0,1768969545,13276.950686359989,29892.78239229,53152.43801208 2026-01-21,04:25:47.000,21,11145862,6685,0,1768969546,13276.667761340002,28970.107668330005,53152.403076480005 2026-01-21,04:25:48.000,21,11145860,7085,0,1768969547,13276.512826209997,31736.813652900004,53152.29826968001 2026-01-21,04:25:49.000,21,11145734,6885,0,1768969548,13276.438726799992,29891.837808869997,53152.27730832001 2026-01-21,04:25:51.000,21,11145905,7525,0,1768969550,13276.330945839996,27585.63033981,53152.403076480005 2026-01-21,04:25:52.000,21,11145916,6445,0,1768969551,13276.324209530001,29430.33126777,53152.41705072001 2026-01-21,04:25:53.000,21,11145950,6845,0,1768969552,13276.297264289991,27585.686732849994,53152.54281888001 2026-01-21,04:25:54.000,21,11145855,7245,0,1768969553,13276.15580177999,21590.479208279998,53152.591728720006 2026-01-21,04:25:55.000,21,11145823,7365,0,1768969554,13275.91329461999,29891.725022790008,53152.70352264 2026-01-21,04:25:56.000,21,11145909,7125,0,1768969555,13275.785304729994,26663.611184940004,53152.82929080001 2026-01-21,04:25:57.000,21,11145945,7005,0,1768969556,13275.563006499993,31275.349406580004,53152.857239280005 2026-01-21,04:25:58.000,21,11145908,6885,0,1768969557,13275.333971959997,33581.07048567,53153.024930160005 2026-01-21,04:25:59.000,21,11145854,6645,0,1768969558,13275.192509449997,28507.8891651,53153.04589152001 2026-01-21,04:26:00.000,21,11145902,6725,0,1768969559,13275.030838009996,23895.763241310007,53153.13672408001 2026-01-21,04:26:02.000,21,11145895,7165,0,1768969561,13274.73444036999,32656.74626529,53153.360311920005 2026-01-21,04:26:03.000,21,11145857,7484,0,1768969562,13274.646868339994,26661.172185960007,53153.458131600004 2026-01-21,04:26:04.000,21,11145915,7205,0,1768969563,13274.498669519999,25738.300086360003,53153.51402856 2026-01-21,04:26:05.000,21,11145886,6685,0,1768969564,13274.357207009998,28965.84294468,53153.58389976 2026-01-21,04:26:06.000,21,11145960,6605,0,1768969565,13274.296580219998,32654.405954129994,53153.60486112 2026-01-21,04:26:07.000,21,11145857,7245,0,1768969566,13274.195535569997,32653.792679820006,53153.7026808 2026-01-21,04:26:08.000,21,11145902,6925,0,1768969567,13274.128172470002,30808.66880406,53153.73062928 2026-01-21,04:26:09.000,21,11145915,7445,0,1768969568,13274.114699849997,31730.483534159997,53153.73062928 2026-01-21,04:26:10.000,21,11145942,6525,0,1768969569,13274.074281989997,32652.439246859998,53153.744603520005 2026-01-21,04:26:11.000,21,11145926,6565,0,1768969570,13273.993446269997,23890.462295549994,53153.80050048 2026-01-21,04:26:13.000,21,11145910,6645,0,1768969572,13274.006918890002,31729.553048999995,53153.72364216 2026-01-21,04:26:14.000,21,11145904,6605,0,1768969573,13274.081018299992,30807.21668328,53153.6328096 2026-01-21,04:26:15.000,21,11145906,7005,0,1768969574,13274.141645089992,27118.160234730007,53153.53498992 2026-01-21,04:26:16.000,21,11145900,6565,0,1768969575,13274.262898669993,23429.061491400003,53153.44415736 2026-01-21,04:26:17.000,21,11145927,6925,0,1768969576,13274.377415939998,26657.08369056,53153.3183892 2026-01-21,04:26:18.000,21,11145837,7085,0,1768969577,13274.370679629988,36802.22683221,53153.20659528 2026-01-21,04:26:19.000,21,11145888,6525,0,1768969578,13274.350470699988,32190.819919679998,53153.03191728 2026-01-21,04:26:20.000,21,11145854,6645,0,1768969579,13274.424570109994,30807.421108049995,53152.92711048001 2026-01-21,04:26:21.000,21,11145882,6885,0,1768969580,13274.498669519999,26657.196476640005,53152.74544536 2026-01-21,04:26:22.000,21,11145880,6605,0,1768969581,13274.72096775,28040.52479697,53152.54281888001 2026-01-21,04:26:24.000,21,11145869,7365,0,1768969583,13275.152091589996,29884.654745399996,53152.26333408 2026-01-21,04:26:25.000,21,11145969,7085,0,1768969584,13275.381126129992,32651.318435189998,53152.10961744001 2026-01-21,04:26:26.000,21,11145894,6645,0,1768969585,13275.630369599989,30806.695047660003,53151.969875040006 2026-01-21,04:26:27.000,21,11145850,7165,0,1768969586,13275.91329461999,35879.178504359996,53151.87904248 2026-01-21,04:26:28.000,21,11145830,6685,0,1768969587,13276.216428569991,27578.947764569995,53151.78820992 2026-01-21,04:26:29.000,21,11145905,7085,0,1768969588,13276.438726799992,26657.07664143,53151.69737736 2026-01-21,04:26:30.000,21,11145878,6885,0,1768969589,13276.640816099993,26657.57008053,53151.54366072 2026-01-21,04:26:31.000,21,11145925,7125,0,1768969590,13276.822696469993,34497.682957829995,53151.48077664 2026-01-21,04:26:32.000,21,11145891,7165,0,1768969591,13276.869850639989,27120.126942000003,53151.33404712 2026-01-21,04:26:33.000,21,11145902,6045,0,1768969592,13276.917004809999,30810.360595260005,53151.250201680006 2026-01-21,04:26:35.000,21,11145935,7205,0,1768969594,13276.762069679993,30351.109775760007,53150.893858560004 2026-01-21,04:26:36.000,21,11146001,7165,0,1768969595,13276.762069679993,32196.691844970002,53150.74014192001 2026-01-21,04:26:37.000,21,11145970,6885,0,1768969596,13276.674497649998,29430.535692539997,53150.53052832001 2026-01-21,04:26:38.000,21,11145890,6805,0,1768969597,13276.546507760002,29892.401739270004,53150.40476016001 2026-01-21,04:26:39.000,21,11145879,6965,0,1768969598,13276.364627390001,30354.22549122,53150.19514656001 2026-01-21,04:26:40.000,21,11145899,7245,0,1768969599,13276.229901189996,33121.91130486,53149.97854584001 2026-01-21,04:26:41.000,21,11145875,7125,0,1768969600,13276.02107558,31738.716918000006,53149.90168752001 2026-01-21,04:26:42.000,21,11145921,7005,0,1768969601,13275.83919521,29894.262709589995,53149.67809968 2026-01-21,04:26:43.000,21,11145938,6765,0,1768969602,13275.549533879988,33122.68670916,53149.62918984 2026-01-21,04:26:44.000,21,11145914,6565,0,1768969603,13275.266608860002,31277.992830329997,53149.48246032 2026-01-21,04:26:46.000,21,11145925,7045,0,1768969605,13274.747912989995,27588.626220060003,53149.31476944 2026-01-21,04:26:47.000,21,11145879,7005,0,1768969606,13274.464987969994,29433.341246280004,53149.14707856 2026-01-21,04:26:48.000,21,11145894,6685,0,1768969607,13274.229217120002,35890.02711543,53149.000349040005 2026-01-21,04:26:49.000,21,11145881,7125,0,1768969608,13273.959764719992,30816.937433550003,53148.9165036 2026-01-21,04:26:50.000,21,11145935,6965,0,1768969609,13273.791356969996,31278.028075979993,53148.92349072001 2026-01-21,04:26:51.000,21,11145950,6445,0,1768969610,13273.58253136,29433.150919770007,53148.88855512 2026-01-21,04:26:52.000,21,11145891,7365,0,1768969611,13273.39391467999,26665.852808280004,53148.83964528 2026-01-21,04:26:53.000,21,11145918,6405,0,1768969612,13273.151407519988,31277.513489489997,53148.86759376 2026-01-21,04:26:54.000,21,11145901,7085,0,1768969613,13272.888691430002,25743.12874041,53148.783748320006 2026-01-21,04:26:55.000,21,11145907,7125,0,1768969614,13272.578821169991,28048.878016019997,53148.76977408 2026-01-21,04:26:57.000,21,11145963,7325,0,1768969616,13271.925399099993,31276.99185387,53148.762786960004 2026-01-21,04:26:58.000,21,11145878,6725,0,1768969617,13271.662683009992,33582.86096469,53148.79073544 2026-01-21,04:26:59.000,21,11145875,7005,0,1768969618,13271.33934012999,28510.046198879994,53148.86759376 2026-01-21,04:27:00.000,21,11145868,6405,0,1768969619,13271.05641510999,28971.228480000005,53148.951439200006 2026-01-21,04:27:01.000,21,11145965,7085,0,1768969620,13270.746544849993,27126.54869943,53149.000349040005 2026-01-21,04:27:02.000,21,11145871,7085,0,1768969621,13270.477092449997,27587.87196315,53149.168039920005 2026-01-21,04:27:03.000,21,11145909,6365,0,1768969622,13270.261530529991,28971.630280409998,53149.32874368001 2026-01-21,04:27:04.000,21,11145963,7045,0,1768969623,13270.012287059995,30816.4792401,53149.32874368001 2026-01-21,04:27:05.000,21,11145880,6685,0,1768969624,13269.810197759994,27588.421795290007,53149.4405376 2026-01-21,04:27:06.000,21,11145930,6765,0,1768969625,13269.540745359998,32200.39968735,53149.59425424001 2026-01-21,04:27:08.000,21,11145908,6765,0,1768969627,13268.86711436,29433.38354106,53149.94361024 2026-01-21,04:27:09.000,21,11145865,7165,0,1768969628,13268.489880999994,28510.997831429995,53149.908674640006 2026-01-21,04:27:10.000,21,11145942,6725,0,1768969629,13268.139592879998,23899.273708049994,53150.055404160004 2026-01-21,04:27:11.000,21,11145929,7005,0,1768969630,13267.822986309991,28510.983733169996,53150.19514656001 2026-01-21,04:27:12.000,21,11145927,7245,0,1768969631,13267.452489259995,34045.27684356,53150.28597912001 2026-01-21,04:27:13.000,21,11145960,6885,0,1768969632,13267.108937449993,27588.619170930004,53150.36283744001 2026-01-21,04:27:14.000,21,11145892,6685,0,1768969633,13266.785594569992,34506.360436860006,53150.460657120006 2026-01-21,04:27:15.000,21,11145905,7365,0,1768969634,13266.48919693,33583.96062897,53150.5235412 2026-01-21,04:27:16.000,21,11145782,6685,0,1768969635,13266.09849094999,30355.67056287,53150.509566960005 2026-01-21,04:27:17.000,21,11145709,7045,0,1768969636,13265.781884379998,27127.253612429995,53150.558476800004 2026-01-21,04:27:19.000,21,11145929,7165,0,1768969638,13265.16214385999,27588.132780960004,53150.69123208 2026-01-21,04:27:20.000,21,11145883,7165,0,1768969639,13264.933109319994,29893.917302219998,53150.76809040001 2026-01-21,04:27:21.000,21,11145908,6605,0,1768969640,13264.670393229993,25281.791378430004,53150.76110328 2026-01-21,04:27:22.000,21,11145909,7045,0,1768969641,13264.387468209992,26203.986761549997,53150.78206464 2026-01-21,04:27:23.000,21,11145973,7445,0,1768969642,13263.996762229996,23897.786341619998,53150.775077520004 2026-01-21,04:27:24.000,21,11145895,7165,0,1768969643,13263.626265179999,32198.707896149994,53150.81001312 2026-01-21,04:27:25.000,21,11145874,6725,0,1768969644,13263.242295509997,28047.609172619996,53150.7331548 2026-01-21,04:27:26.000,21,11145957,7085,0,1768969645,13262.91221632,29891.80961235,53150.803026 2026-01-21,04:27:27.000,21,11145905,7365,0,1768969646,13262.494565099994,28968.986856660005,53150.90783280001 2026-01-21,04:27:28.000,21,11145868,6685,0,1768969647,13262.103859119998,31274.27793882,53150.963729760006 2026-01-21,04:27:30.000,21,11145841,7125,0,1768969649,13261.32918347,28045.17017364,53150.90783280001 2026-01-21,04:27:31.000,21,11145871,7245,0,1768969650,13261.052994759993,31272.889260209995,53150.977704 2026-01-21,04:27:32.000,21,11145934,6565,0,1768969651,13260.844169149997,29428.061447910004,53151.00565248001 2026-01-21,04:27:33.000,21,11145902,6245,0,1768969652,13260.520826269996,25738.405823310008,53151.12443352001 2026-01-21,04:27:34.000,21,11145884,6685,0,1768969653,13260.21095601,29888.6022582,53151.19430472 2026-01-21,04:27:35.000,21,11145819,7165,0,1768969654,13259.907822059999,32655.44217624,53151.32007288001 2026-01-21,04:27:36.000,21,11145878,6645,0,1768969655,13259.591215489992,28504.794597030006,53151.35500848 2026-01-21,04:27:37.000,21,11145849,7245,0,1768969656,13259.240927369996,24815.322249810008,53151.45981528001 2026-01-21,04:27:38.000,21,11145922,6685,0,1768969657,13258.789594599999,27581.992988729995,53151.65545464001 2026-01-21,04:27:39.000,21,11145902,6685,0,1768969658,13258.371943379992,34499.0857347,53151.7113516 2026-01-21,04:27:41.000,21,11145922,7045,0,1768969660,13257.482750459989,29887.107842640005,53151.851094000005 2026-01-21,04:27:42.000,21,11145857,7205,0,1768969661,13257.017945070002,30809.2891275,53151.99083640001 2026-01-21,04:27:43.000,21,11145864,6925,0,1768969662,13256.61376647,25275.566996640002,53152.12359168 2026-01-21,04:27:44.000,21,11145915,7165,0,1768969663,13256.209587869998,31270.513703400007,53152.17948864001 2026-01-21,04:27:45.000,21,11145904,6725,0,1768969664,13255.751518789992,24814.525698120007,53152.31923104 2026-01-21,04:27:46.000,21,11145856,6725,0,1768969665,13255.22608660999,28042.681830750007,53152.45897344 2026-01-21,04:27:47.000,21,11145880,6765,0,1768969666,13254.842116940003,25737.06648861,53152.6546128 2026-01-21,04:27:48.000,21,11145880,6925,0,1768969667,13254.458147270001,26659.48039476,53152.75941960001 2026-01-21,04:27:49.000,21,11145867,7205,0,1768969668,13254.09438653,29887.699969559995,53152.89217488 2026-01-21,04:27:50.000,21,11145919,7085,0,1768969669,13253.777779959993,29887.81275564,53153.16467256001 2026-01-21,04:27:52.000,21,11145844,6805,0,1768969671,13253.252347779991,29887.939639980003,53153.41620888 2026-01-21,04:27:53.000,21,11145875,7605,0,1768969672,13252.97615907,28043.365596360003,53153.66774520001 2026-01-21,04:27:54.000,21,11145889,7325,0,1768969673,13252.78754238999,28965.723109469996,53153.97517848001 2026-01-21,04:27:55.000,21,11145888,6645,0,1768969674,13252.585453089989,27121.078574550003,53154.18479208 2026-01-21,04:27:56.000,21,11145957,7285,0,1768969675,13252.403572720003,25737.609271620007,53154.3315216 2026-01-21,04:27:57.000,21,11145855,6284,0,1768969676,13252.214956039992,30348.987987629996,53154.65991624 2026-01-21,04:27:58.000,21,11145830,6605,0,1768969677,13252.019603050001,32193.456294300006,53154.74376168001 2026-01-21,04:27:59.000,21,11145867,7165,0,1768969678,13251.9185584,30348.670776779996,53155.03023360001 2026-01-21,04:28:00.000,21,11145867,6965,0,1768969679,13251.81751375,32193.0333465,53155.253821440005 2026-01-21,04:28:01.000,21,11145921,7205,0,1768969680,13251.70973278999,34959.68998716,53155.49837064 2026-01-21,04:28:03.000,21,11145823,7125,0,1768969682,13251.359444669994,30347.84602857,53155.95952056 2026-01-21,04:28:04.000,21,11145882,6685,0,1768969683,13251.063047030002,30347.84602857,53156.15515992001 2026-01-21,04:28:05.000,21,11145876,6685,0,1768969684,13250.645395809996,27580.80873489,53156.3577864 2026-01-21,04:28:06.000,21,11145895,7245,0,1768969685,13250.153645179998,33114.573160529995,53156.51849016001 2026-01-21,04:28:07.000,21,11145863,7285,0,1768969686,13249.756202889992,28503.229690170003,53156.609322719996 2026-01-21,04:28:08.000,21,11145880,7085,0,1768969687,13249.27118856999,28964.524757370003,53156.811949200004 2026-01-21,04:28:09.000,21,11145873,7405,0,1768969688,13248.732283769998,32192.758430429996,53156.90976888 2026-01-21,04:28:10.000,21,11145890,6645,0,1768969689,13248.17317003999,28042.75937118,53157.00758856 2026-01-21,04:28:11.000,21,11145882,6525,0,1768969690,13247.647737859988,31732.252865789997,53157.098421120005 2026-01-21,04:28:12.000,21,11145832,6525,0,1768969691,13247.108833059996,30349.192412400007,53157.21021504001 2026-01-21,04:28:14.000,21,11145853,7085,0,1768969693,13246.031023459997,28966.759331580004,53157.15431808 2026-01-21,04:28:15.000,21,11145911,7405,0,1768969694,13245.418019249999,33578.99804145,53157.280086239996 2026-01-21,04:28:16.000,21,11145929,7005,0,1768969695,13244.798278729992,32196.170209350006,53157.266112000005 2026-01-21,04:28:17.000,21,11145881,6925,0,1768969696,13244.266110239994,28968.754235369997,53157.22418928 2026-01-21,04:28:18.000,21,11145825,7165,0,1768969697,13243.767623300002,27585.841813709994,53157.3709188 2026-01-21,04:28:19.000,21,11145856,6725,0,1768969698,13243.27587266999,31275.955631760007,53157.21021504001 2026-01-21,04:28:20.000,21,11145919,7205,0,1768969699,13242.811067279988,28509.609152820005,53157.217202160005 2026-01-21,04:28:21.000,21,11145886,6605,0,1768969700,13242.352998199996,29432.643382409995,53157.1263696 2026-01-21,04:28:22.000,21,11145832,6805,0,1768969701,13241.93534697999,34045.20635226001,53157.09143400001 2026-01-21,04:28:23.000,21,11145849,7445,0,1768969702,13241.470541590003,29895.235489529994,53157.02854992 2026-01-21,04:28:25.000,21,11145875,7165,0,1768969704,13240.540930809999,31280.311994100004,53156.8468848 2026-01-21,04:28:26.000,21,11145933,7245,0,1768969705,13240.008762320002,34048.16698686,53156.70015528 2026-01-21,04:28:27.000,21,11145855,7165,0,1768969706,13239.47659382999,30359.286766560006,53156.595348480005 2026-01-21,04:28:28.000,21,11145808,6885,0,1768969707,13238.924216409992,28054.066175700005,53156.43464472 2026-01-21,04:28:29.000,21,11145907,7045,0,1768969708,13238.351630059995,28516.009762860005,53156.23201824001 2026-01-21,04:28:30.000,21,11145914,6645,0,1768969709,13237.792516330002,31284.076229519997,53155.994456160006 2026-01-21,04:28:31.000,21,11145848,7045,0,1768969710,13237.22666629,27595.012731840005,53155.7638812 2026-01-21,04:28:32.000,21,11145842,6765,0,1768969711,13236.694497799988,31285.33802379,53155.47740928 2026-01-21,04:28:33.000,21,11145842,6405,0,1768969712,13236.10170251999,25751.263436430003,53155.19093736 2026-01-21,04:28:34.000,21,11145900,6805,0,1768969713,13235.475225689988,28980.25841553,53154.87651696 2026-01-21,04:28:36.000,21,11145885,7005,0,1768969715,13234.080809519997,27597.360092129995,53154.1568436 2026-01-21,04:28:37.000,21,11145851,7165,0,1768969716,13233.3263428,31287.572598,53153.73062928 2026-01-21,04:28:38.000,21,11145814,6885,0,1768969717,13232.544930839991,28059.134500169996,53153.29742784 2026-01-21,04:28:39.000,21,11145842,6645,0,1768969718,13231.750046259993,30365.560492260003,53152.8642264 2026-01-21,04:28:40.000,21,11145920,6965,0,1768969719,13231.02252477999,26675.756835930006,53152.4100636 2026-01-21,04:28:41.000,21,11145897,7365,0,1768969720,13230.315212230002,28981.893813689996,53151.90699096 2026-01-21,04:28:42.000,21,11145859,7085,0,1768969721,13229.648317539999,27136.769937930003,53151.396931200004 2026-01-21,04:28:43.000,21,11145871,7205,0,1768969722,13229.001631779996,29904.061000290007,53150.97071688 2026-01-21,04:28:44.000,21,11145878,6765,0,1768969723,13228.50314483999,36360.84555726001,53150.4187344 2026-01-21,04:28:45.000,21,11145856,6765,0,1768969724,13228.024866829997,28058.12647458,53149.99950720001 2026-01-21,04:28:47.000,21,11145853,7205,0,1768969726,13226.913375679993,27595.752890489995,53148.83964528 2026-01-21,04:28:48.000,21,11145859,7205,0,1768969727,13226.468779219991,32207.43471909,53148.40644384 2026-01-21,04:28:49.000,21,11145885,7165,0,1768969728,13226.02418275999,28055.849605590003,53147.85446136 2026-01-21,04:28:50.000,21,11145943,7205,0,1768969729,13225.586322609997,28977.932202630007,53147.3793372 2026-01-21,04:28:51.000,21,11145905,7605,0,1768969730,13225.09457198,26671.534407059997,53146.88325168001 2026-01-21,04:28:52.000,21,11145922,6885,0,1768969731,13224.690393379999,25287.60691068,53146.38017904001 2026-01-21,04:28:53.000,21,11145918,6685,0,1768969732,13224.259269540002,27593.77208496,53145.93999048 2026-01-21,04:28:54.000,21,11145908,6925,0,1768969733,13223.942662969996,30822.23837931,53145.37403376001 2026-01-21,04:28:55.000,21,11145911,7125,0,1768969734,13223.538484369994,26671.428670110006,53144.926858080005 2026-01-21,04:28:56.000,21,11145903,7325,0,1768969735,13223.093887909992,29900.13463488,53144.521605120004 2026-01-21,04:28:58.000,21,11145903,7325,0,1768969737,13222.36636642999,29900.543484420006,53143.59231816 2026-01-21,04:28:59.000,21,11145902,6565,0,1768969738,13221.968924139997,27133.58373117,53143.13815536 2026-01-21,04:29:00.000,21,11145937,7085,0,1768969739,13221.645581259996,32668.497164999993,53142.85168344 2026-01-21,04:29:01.000,21,11145852,6685,0,1768969740,13221.261611589995,32207.526357780007,53142.36957216 2026-01-21,04:29:02.000,21,11145879,7245,0,1768969741,13220.931532399998,31285.542448559994,53141.92239648 2026-01-21,04:29:03.000,21,11145840,6245,0,1768969742,13220.608189519997,32669.53338711,53141.66387304001 2026-01-21,04:29:04.000,21,11145853,7365,0,1768969743,13220.31852819,24367.71659307,53141.237658720005 2026-01-21,04:29:05.000,21,11145935,6885,0,1768969744,13220.062548409995,28519.040888760006,53140.93022544 2026-01-21,04:29:06.000,21,11145884,6805,0,1768969745,13219.887404349989,28980.462840299995,53140.59484368 2026-01-21,04:29:07.000,21,11145877,7165,0,1768969746,13219.678578739993,28519.484983949995,53140.26644904 2026-01-21,04:29:09.000,21,11145911,7165,0,1768969748,13219.537116229993,29442.293641380005,53139.78433776 2026-01-21,04:29:10.000,21,11145857,7125,0,1768969749,13219.523643610002,26213.770953989995,53139.66555672 2026-01-21,04:29:11.000,21,11145886,6765,0,1768969750,13219.543852540002,26213.827347030005,53139.42799464 2026-01-21,04:29:12.000,21,11145876,6485,0,1768969751,13219.597743019993,26213.848494420003,53139.26729088001 2026-01-21,04:29:13.000,21,11145900,6845,0,1768969752,13219.718996599993,28981.06201635,53139.1345356 2026-01-21,04:29:14.000,21,11145897,7205,0,1768969753,13219.914349589999,27597.345993869996,53139.03671592 2026-01-21,04:29:15.000,21,11145870,6885,0,1768969754,13220.163593059995,31287.0791589,53138.82710232 2026-01-21,04:29:16.000,21,11145871,7045,0,1768969755,13220.513881179992,29442.01167618,53138.80614096 2026-01-21,04:29:17.000,21,11145914,6565,0,1768969756,13220.931532399998,23906.992505400005,53138.652424320004 2026-01-21,04:29:18.000,21,11145879,7365,0,1768969757,13221.32897468999,31747.57062528,53138.61748872001 2026-01-21,04:29:20.000,21,11145856,6645,0,1768969759,13222.292267019999,28056.928122480007,53138.51966904 2026-01-21,04:29:21.000,21,11145871,6925,0,1768969760,13222.810962889991,32207.392424310005,53138.51966904 2026-01-21,04:29:22.000,21,11145901,7045,0,1768969761,13223.316186139993,26672.30981136,53138.456784960006 2026-01-21,04:29:23.000,21,11145872,6605,0,1768969762,13223.81467308,30822.971488829993,53138.35896528001 2026-01-21,04:29:24.000,21,11145854,6525,0,1768969763,13224.286214779997,28977.741876119995,53138.24018424001 2026-01-21,04:29:25.000,21,11145881,7405,0,1768969764,13224.838592199994,28977.52335309,53138.100441840004 2026-01-21,04:29:26.000,21,11145843,7165,0,1768969765,13225.262979729996,33128.28371838,53138.09345472001 2026-01-21,04:29:27.000,21,11145784,7285,0,1768969766,13225.700839880003,33128.26962012,53137.96069944 2026-01-21,04:29:28.000,21,11145838,6565,0,1768969767,13226.14543633999,31283.470004339993,53137.9117896 2026-01-21,04:29:29.000,21,11145857,6845,0,1768969768,13226.47551553,32206.067187869994,53137.66025328001 2026-01-21,04:29:31.000,21,11145906,6565,0,1768969770,13227.216509629994,24826.78413519,53137.39474272 2026-01-21,04:29:32.000,21,11145936,6685,0,1768969771,13227.600479299996,31745.061134999996,53137.12923216 2026-01-21,04:29:33.000,21,11145891,6485,0,1768969772,13227.977712660002,32667.46094289,53136.98250264 2026-01-21,04:29:34.000,21,11145842,6685,0,1768969773,13228.334737089994,30822.534442770004,53136.807824640004 2026-01-21,04:29:35.000,21,11145897,7245,0,1768969774,13228.59071687,26671.520308799998,53136.6191724 2026-01-21,04:29:36.000,21,11145911,7365,0,1768969775,13228.934268680001,28516.263531539997,53136.39558456001 2026-01-21,04:29:37.000,21,11145862,7005,0,1768969776,13229.183512149997,28516.087303289998,53136.13706112 2026-01-21,04:29:38.000,21,11145891,7285,0,1768969777,13229.479909789989,27593.405530200005,53135.90648616 2026-01-21,04:29:39.000,21,11145948,6925,0,1768969778,13229.80998898,28976.73385053,53135.717833919996 2026-01-21,04:29:40.000,21,11145880,6605,0,1768969779,13230.214167580001,28053.882898320007,53135.43136200001 2026-01-21,04:29:42.000,21,11145945,7165,0,1768969781,13231.08315156999,34970.75712126,53134.97719920001 2026-01-21,04:29:43.000,21,11145954,6685,0,1768969782,13231.453648620001,31280.452976700006,53134.80950832001 2026-01-21,04:29:44.000,21,11145918,6885,0,1768969783,13231.952135559994,31740.965590470005,53134.56495912 2026-01-21,04:29:45.000,21,11145879,7325,0,1768969784,13232.40346832999,31278.958561139996,53134.32739704 2026-01-21,04:29:46.000,21,11145877,7205,0,1768969785,13232.834592170002,29894.502380010003,53134.12477056 2026-01-21,04:29:47.000,21,11145951,7085,0,1768969786,13233.232034459994,29432.375515470005,53133.83131152001 2026-01-21,04:29:48.000,21,11145959,7445,0,1768969787,13233.60253150999,33120.99491795999,53133.63567216001 2026-01-21,04:29:49.000,21,11145870,6525,0,1768969788,13233.818093429996,29892.11272494,53133.32823888001 2026-01-21,04:29:50.000,21,11145950,6605,0,1768969789,13233.939347009997,30352.766321310002,53133.0557412 2026-01-21,04:29:51.000,21,11145896,6885,0,1768969790,13233.979764869997,24818.43796527,53132.83914048 2026-01-21,04:29:53.000,21,11145927,7285,0,1768969792,13233.946083319992,28046.805571799996,53132.38497768 2026-01-21,04:29:54.000,21,11145978,6205,0,1768969793,13233.878720219996,27124.81461345,53132.182351200005 2026-01-21,04:29:55.000,21,11145886,6725,0,1768969794,13233.824829739991,31737.088568969994,53132.02164744 2026-01-21,04:29:56.000,21,11145945,7245,0,1768969795,13233.797884499996,28970.784384810002,53131.82600808 2026-01-21,04:29:57.000,21,11145935,6525,0,1768969796,13233.952819630002,31277.64037383,53131.77011112001 2026-01-21,04:29:58.000,21,11145847,7205,0,1768969797,13234.101018449997,29895.02401563,53131.66530432 2026-01-21,04:29:59.000,21,11145831,7005,0,1768969798,13234.437833949989,28051.176032400006,53131.55351040001 2026-01-21,04:30:00.000,21,11145895,7045,0,1768969799,13234.936320889996,34970.080404780005,53131.53254904001 2026-01-21,04:30:01.000,21,11145850,6765,0,1768969800,13235.529116169993,30358.814474850005,53131.55351040001 2026-01-21,04:30:02.000,21,11145888,6805,0,1768969801,13236.175801929996,28053.530441819996,53131.49761344 2026-01-21,04:30:04.000,21,11145947,7125,0,1768969803,13237.482646069991,31283.498200860005,53131.462677840005 2026-01-21,04:30:05.000,21,11145910,6485,0,1768969804,13238.19669492999,32668.031922420007,53131.52556192001 2026-01-21,04:30:06.000,21,11145737,7205,0,1768969805,13238.829908070002,30362.839528080003,53131.4487036 2026-01-21,04:30:07.000,21,11145681,7045,0,1768969806,13239.348603939994,28057.703526779995,53131.53953616 2026-01-21,04:30:08.000,21,11145806,6885,0,1768969807,13239.874036119996,28519.89383349,53131.53254904001 2026-01-21,04:30:09.000,21,11145849,7165,0,1768969808,13240.251269480003,30366.025734840005,53131.50460056001 2026-01-21,04:30:10.000,21,11145882,6805,0,1768969809,13240.487040329994,25293.577523789994,53131.44171648 2026-01-21,04:30:11.000,21,11145889,6925,0,1768969810,13240.61503021999,29907.233108789995,53131.47665208 2026-01-21,04:30:12.000,21,11145910,6525,0,1768969811,13240.567876049994,30830.88061269,53131.413768000006 2026-01-21,04:30:13.000,21,11145831,7205,0,1768969812,13240.460095089999,32215.872527700005,53131.43472936001 2026-01-21,04:30:15.000,21,11145788,6725,0,1768969814,13240.190642690002,31756.931869919994,53131.31594832001 2026-01-21,04:30:16.000,21,11145813,7005,0,1768969815,13240.042443869992,29451.725377320006,53131.33690968001 2026-01-21,04:30:17.000,21,11145822,6725,0,1768969816,13239.927926600001,31759.25103369,53131.26005136 2026-01-21,04:30:18.000,21,11145799,7365,0,1768969817,13239.793200399996,28069.898521680007,53131.25306424 2026-01-21,04:30:19.000,21,11145831,7445,0,1768969818,13239.570902169995,25764.353670840006,53131.28101272 2026-01-21,04:30:20.000,21,11145827,6925,0,1768969819,13239.368812869994,27149.056571520006,53131.2740256 2026-01-21,04:30:21.000,21,11145831,7285,0,1768969820,13239.106096779993,32224.303287179995,53131.294986960005 2026-01-21,04:30:22.000,21,11145847,7045,0,1768969821,13238.850117000002,29918.37778332,53131.3788324 2026-01-21,04:30:23.000,21,11145852,6685,0,1768969822,13238.573928289996,31764.298210769994,53131.37184528 2026-01-21,04:30:24.000,21,11145796,6765,0,1768969823,13238.351630059995,22999.80472005,53131.38581952001 2026-01-21,04:30:26.000,21,11145863,6925,0,1768969825,13237.960924079998,33610.6838808,53131.48363920001 2026-01-21,04:30:27.000,21,11145819,6685,0,1768969826,13237.785780019993,27613.79161416,53131.49062632 2026-01-21,04:30:28.000,21,11145814,6565,0,1768969827,13237.570218100002,31304.53280478,53131.56748464 2026-01-21,04:30:29.000,21,11145898,6525,0,1768969828,13237.361392489991,31765.891314149994,53131.62338160001 2026-01-21,04:30:30.000,21,11145778,6925,0,1768969829,13237.152566879995,26691.293118450005,53131.60242024001 2026-01-21,04:30:31.000,21,11145820,6685,0,1768969830,13236.98415913,31304.36362566,53131.560497520004 2026-01-21,04:30:32.000,21,11145843,7125,0,1768969831,13236.815751379989,32226.707040509995,53131.679278560005 2026-01-21,04:30:33.000,21,11145944,7085,0,1768969832,13236.613662080003,33610.289129519995,53131.67229144001 2026-01-21,04:30:34.000,21,11145829,6965,0,1768969833,13236.431781710002,28996.767477989997,53131.6583172 2026-01-21,04:30:35.000,21,11145853,6965,0,1768969834,13236.303791819992,28996.24584237,53131.60940736 2026-01-21,04:30:37.000,21,11145888,6645,0,1768969836,13236.08149358999,23920.999126709998,53131.50460056001 2026-01-21,04:30:38.000,21,11145842,6805,0,1768969837,13236.08149358999,32685.506715690004,53131.50460056001 2026-01-21,04:30:39.000,21,11145880,7045,0,1768969838,13236.04781204,30378.622530149994,53131.40678088001 2026-01-21,04:30:40.000,21,11145875,7125,0,1768969839,13236.0882299,28533.103903109994,53131.462677840005 2026-01-21,04:30:41.000,21,11145882,6645,0,1768969840,13236.12864776,32223.28821246,53131.39979376 2026-01-21,04:30:42.000,21,11145958,6485,0,1768969841,13236.209483480001,29455.242893190007,53131.413768000006 2026-01-21,04:30:43.000,21,11145963,7165,0,1768969842,13236.229692410001,29454.967977120003,53131.32992256 2026-01-21,04:30:44.000,21,11145869,6925,0,1768969843,13236.216219789996,33145.27917081,53131.37184528 2026-01-21,04:30:45.000,21,11145868,6725,0,1768969844,13236.283582889992,30838.691048730005,53131.40678088001 2026-01-21,04:30:46.000,21,11145872,6725,0,1768969845,13236.283582889992,26687.03544393,53131.35088392 2026-01-21,04:30:48.000,21,11145940,6965,0,1768969847,13236.276846579996,29455.33453188,53131.39979376 2026-01-21,04:30:49.000,21,11145897,7005,0,1768969848,13236.222956099991,26226.572174069996,53131.49761344 2026-01-21,04:30:50.000,21,11145892,6645,0,1768969849,13236.135384069996,30840.241857329995,53131.57447176001 2026-01-21,04:30:51.000,21,11145918,6845,0,1768969850,13236.054548349995,29456.93468439,53131.560497520004 2026-01-21,04:30:52.000,21,11145840,6685,0,1768969851,13235.91982214999,30380.286124830003,53131.679278560005 2026-01-21,04:30:53.000,21,11145864,6765,0,1768969852,13235.771623329994,29458.485492990003,53131.71421416 2026-01-21,04:30:54.000,21,11145971,7165,0,1768969853,13235.508907239993,26230.103788199995,53131.68626568 2026-01-21,04:30:55.000,21,11145894,6765,0,1768969854,13235.259663769997,25308.24676332,53131.70023992001 2026-01-21,04:30:56.000,21,11145926,6725,0,1768969855,13234.92958458,29922.353492640003,53131.77011112001 2026-01-21,04:30:57.000,21,11145877,6605,0,1768969856,13234.552351219994,29000.42597646,53131.78408536 2026-01-21,04:30:59.000,21,11145914,6725,0,1768969858,13233.845038669991,25772.446072079998,53131.679278560005 2026-01-21,04:31:00.000,21,11145964,6925,0,1768969859,13233.454332689995,32231.76831585,53131.679278560005 2026-01-21,04:31:01.000,21,11145876,6565,0,1768969860,13233.090571949993,29464.28692698,53131.6583172 2026-01-21,04:31:02.000,21,11145874,6845,0,1768969861,13232.693129660001,29003.548741050006,53131.71421416 2026-01-21,04:31:03.000,21,11145918,7285,0,1768969862,13232.38325939999,28542.65547426,53131.60940736 2026-01-21,04:31:04.000,21,11145915,7085,0,1768969863,13232.012762349994,26697.665531970008,53131.52556192001 2026-01-21,04:31:05.000,21,11145861,7245,0,1768969864,13231.675946850002,28081.95958311,53131.462677840005 2026-01-21,04:31:06.000,21,11145897,7085,0,1768969865,13231.298713489996,29004.88807575,53131.44171648 2026-01-21,04:31:07.000,21,11145875,7085,0,1768969866,13230.94168905999,27620.805498510003,53131.28799984001 2026-01-21,04:31:08.000,21,11145903,7125,0,1768969867,13230.598137249988,28082.058270930007,53131.14825744001 2026-01-21,04:31:10.000,21,11145929,6645,0,1768969869,13230.173749720001,28542.93743946,53130.9246696 2026-01-21,04:31:11.000,21,11145875,7245,0,1768969870,13230.039023519996,25774.483270650002,53130.8198628 2026-01-21,04:31:12.000,21,11145894,6525,0,1768969871,13229.998605659996,25774.074421109995,53130.65217192 2026-01-21,04:31:13.000,21,11145882,6765,0,1768969872,13229.99186935,30848.531634209998,53130.64518480001 2026-01-21,04:31:14.000,21,11145954,6645,0,1768969873,13230.065968759991,29002.63940328,53130.46351968 2026-01-21,04:31:15.000,21,11145920,6845,0,1768969874,13230.153540790001,28540.822700460005,53130.42159696 2026-01-21,04:31:16.000,21,11145893,7405,0,1768969875,13230.315212230002,29001.610230299993,53130.30980304001 2026-01-21,04:31:17.000,21,11145901,7125,0,1768969876,13230.463411049997,29462.425956659994,53130.2259576 2026-01-21,04:31:18.000,21,11145847,7165,0,1768969877,13230.645291419998,29923.03725825,53130.13512504 2026-01-21,04:31:19.000,21,11145863,6845,0,1768969878,13230.806962859999,28999.79155476,53130.170060640005 2026-01-21,04:31:21.000,21,11145959,7445,0,1768969880,13231.035997399995,32227.729164360004,53130.1560864 2026-01-21,04:31:22.000,21,11145937,7245,0,1768969881,13231.096624189995,31765.722135029995,53130.26089320001 2026-01-21,04:31:23.000,21,11145854,6965,0,1768969882,13231.137042049995,27613.100799420004,53130.2259576 2026-01-21,04:31:24.000,21,11145918,6525,0,1768969883,13231.056206329995,28534.978971689998,53130.30281592 2026-01-21,04:31:25.000,21,11145848,6845,0,1768969884,13231.035997399995,33147.443253720005,53130.288841680005 2026-01-21,04:31:26.000,21,11145986,6725,0,1768969885,13231.04273370999,25765.833988140002,53130.53339088 2026-01-21,04:31:27.000,21,11145942,7245,0,1768969886,13230.94168905999,27610.42917915,53130.6102492 2026-01-21,04:31:28.000,21,11145886,6605,0,1768969887,13230.88106226999,30838.965964799994,53130.70806888 2026-01-21,04:31:29.000,21,11145891,7005,0,1768969888,13230.82043547999,32222.364776429997,53130.77794008 2026-01-21,04:31:30.000,21,11145926,6645,0,1768969889,13230.914743819994,32683.124109750002,53130.98755368 2026-01-21,04:31:32.000,21,11145863,7165,0,1768969891,13230.854117029994,29914.409123129997,53131.23210288 2026-01-21,04:31:33.000,21,11145874,6845,0,1768969892,13230.854117029994,21610.886439630005,53131.38581952001 2026-01-21,04:31:34.000,21,11145923,7205,0,1768969893,13230.887798579999,27146.032494750005,53131.56748464 2026-01-21,04:31:35.000,21,11145849,7205,0,1768969894,13230.874325959994,34987.639787609995,53131.79107248001 2026-01-21,04:31:36.000,21,11145956,6405,0,1768969895,13230.874325959994,32680.988223360007,53132.00068608 2026-01-21,04:31:37.000,21,11145848,6845,0,1768969896,13230.813699169994,27145.398073050004,53132.133441360005 2026-01-21,04:31:38.000,21,11145846,6805,0,1768969897,13230.786753929999,33141.90263754,53132.32908072 2026-01-21,04:31:39.000,21,11145858,6445,0,1768969898,13230.732863449994,31757.890551599994,53132.50375872 2026-01-21,04:31:40.000,21,11145911,7165,0,1768969899,13230.584664629998,27144.904633950006,53132.72035944 2026-01-21,04:31:41.000,21,11145891,7125,0,1768969900,13230.402784259997,31757.397112499995,53132.97888288 2026-01-21,04:31:43.000,21,11145848,6525,0,1768969902,13229.95145149,29911.716355469995,53133.405097200004 2026-01-21,04:31:44.000,21,11145940,6565,0,1768969903,13229.80998898,26682.54514812,53133.58676232001 2026-01-21,04:31:45.000,21,11145885,7325,0,1768969904,13229.614635989994,34062.69524379,53133.859260000005 2026-01-21,04:31:46.000,21,11145924,6525,0,1768969905,13229.432755619993,28988.435406329998,53133.99900240001 2026-01-21,04:31:47.000,21,11145937,7125,0,1768969906,13229.264347869997,34062.23000121,53134.22957736 2026-01-21,04:31:48.000,21,11145906,6885,0,1768969907,13229.055522260001,24836.730457619997,53134.543997759996 2026-01-21,04:31:49.000,21,11145888,6645,0,1768969908,13228.83322403,26220.354841410008,53134.69072728001 2026-01-21,04:31:50.000,21,11145928,6525,0,1768969909,13228.55029901,30371.66503884,53134.914315120004 2026-01-21,04:31:51.000,21,11145927,7325,0,1768969910,13228.233692439993,28987.674100289994,53134.97021208 2026-01-21,04:31:52.000,21,11145944,6525,0,1768969911,13227.876668010002,28064.971179810003,53135.23572264 2026-01-21,04:31:54.000,21,11145858,6845,0,1768969913,13227.196300699994,30370.88258541,53135.606040000006 2026-01-21,04:31:55.000,21,11145948,6765,0,1768969914,13226.812331029992,34983.480800909994,53135.80866648 2026-01-21,04:31:56.000,21,11145889,7045,0,1768969915,13226.401416119996,31293.099115920006,53135.885524799996 2026-01-21,04:31:57.000,21,11145866,6685,0,1768969916,13225.997237519994,31754.210905739994,53136.10212552001 2026-01-21,04:31:58.000,21,11145860,7005,0,1768969917,13225.539168440002,24373.898680080005,53136.22789368001 2026-01-21,04:31:59.000,21,11145937,7045,0,1768969918,13225.16867138999,27602.75267658,53136.39558456001 2026-01-21,04:32:00.000,21,11145895,6925,0,1768969919,13224.78470171999,26218.959113670004,53136.56327544001 2026-01-21,04:32:01.000,21,11145951,7165,0,1768969920,13224.528721939998,28986.48279732,53136.63314664001 2026-01-21,04:32:02.000,21,11145863,7045,0,1768969921,13224.158224890001,28063.970203350007,53136.94057992001 2026-01-21,04:32:03.000,21,11145845,6365,0,1768969922,13223.85509094,32215.393186860005,53137.01045112 2026-01-21,04:32:05.000,21,11145916,6565,0,1768969924,13223.316186139993,28986.701320349996,53137.35980712 2026-01-21,04:32:06.000,21,11145952,6805,0,1768969925,13223.107360529997,25757.812078200004,53137.429678320004 2026-01-21,04:32:07.000,21,11145875,6925,0,1768969926,13222.938952780001,26680.416310860004,53137.57640784 2026-01-21,04:32:08.000,21,11145831,7285,0,1768969927,13222.763808719996,30831.937982190007,53137.75108584 2026-01-21,04:32:09.000,21,11145811,7365,0,1768969928,13222.682972999995,29448.29245101,53137.77903432001 2026-01-21,04:32:10.000,21,11145853,7165,0,1768969929,13222.57519204,32677.22398794,53137.96768656 2026-01-21,04:32:11.000,21,11145857,7085,0,1768969930,13222.4135206,29448.518023170007,53138.10742896 2026-01-21,04:32:12.000,21,11145845,7245,0,1768969931,13222.305739639989,35906.409293549994,53138.26114560001 2026-01-21,04:32:13.000,21,11145882,6725,0,1768969932,13222.164277129988,31293.895667610006,53138.435823600004 2026-01-21,04:32:14.000,21,11145806,6885,0,1768969933,13222.096914029993,27142.691207130003,53138.54761752001 2026-01-21,04:32:16.000,21,11145866,6605,0,1768969935,13221.894824729992,31294.896644070002,53138.82710232 2026-01-21,04:32:17.000,21,11145901,7005,0,1768969936,13221.861143180002,31295.347788390005,53138.86902504 2026-01-21,04:32:18.000,21,11145858,6605,0,1768969937,13221.665790189996,34524.83620659,53139.1345356 2026-01-21,04:32:19.000,21,11145888,6565,0,1768969938,13221.47043719999,25760.991235830006,53139.274278000004 2026-01-21,04:32:20.000,21,11145860,6525,0,1768969939,13221.31550207,30835.723364999998,53139.511840080006 2026-01-21,04:32:21.000,21,11145862,6925,0,1768969940,13221.113412769999,29452.514879880007,53139.68651808 2026-01-21,04:32:22.000,21,11145873,6925,0,1768969941,13220.803542510002,33143.46049527,53139.8332476 2026-01-21,04:32:23.000,21,11145813,7245,0,1768969942,13220.486935939996,27608.589356220007,53140.063822560005 2026-01-21,04:32:24.000,21,11145903,7205,0,1768969943,13220.09622996,31760.935775759994,53140.22452632001 2026-01-21,04:32:25.000,21,11145882,6685,0,1768969944,13219.698787669993,31761.605443110006,53140.37125584001 2026-01-21,04:32:27.000,21,11145845,7205,0,1768969946,13218.7759132,29917.73631249,53140.70663760001 2026-01-21,04:32:28.000,21,11145825,7285,0,1768969947,13218.358261979993,29918.36368506,53140.8813156 2026-01-21,04:32:29.000,21,11145804,6485,0,1768969948,13217.954083379991,28996.302235409996,53141.01407088001 2026-01-21,04:32:30.000,21,11145811,7085,0,1768969949,13217.502750609994,26690.348535030003,53141.22368448 2026-01-21,04:32:31.000,21,11145763,7005,0,1768969950,13217.004263670002,27613.537845479994,53141.370414 2026-01-21,04:32:32.000,21,11145814,6645,0,1768969951,13216.49904042,28536.790598100008,53141.46124656 2026-01-21,04:32:33.000,21,11145816,6124,0,1768969952,13216.034235029998,31766.723111490006,53141.58701472 2026-01-21,04:32:34.000,21,11145854,6605,0,1768969953,13215.52227547,28076.68683387,53141.73374424001 2026-01-21,04:32:35.000,21,11145892,6605,0,1768969954,13215.043997459994,29922.677752620002,53141.87348664 2026-01-21,04:32:36.000,21,11145856,6805,0,1768969955,13214.498356349992,31768.598180069996,53142.01322904 2026-01-21,04:32:38.000,21,11145822,6845,0,1768969957,13213.211721139996,26695.120796040006,53142.194894160006 2026-01-21,04:32:39.000,21,11145879,6765,0,1768969958,13212.618925859999,29002.378585469996,53142.33463656001 2026-01-21,04:32:40.000,21,11145864,6605,0,1768969959,13211.911613309996,30848.383602479997,53142.44643048 2026-01-21,04:32:41.000,21,11145943,7005,0,1768969960,13211.002211459992,31771.537667280005,53142.58617288 2026-01-21,04:32:42.000,21,11145794,6725,0,1768969961,13210.106282229994,27158.375521380003,53142.68399256 2026-01-21,04:32:43.000,21,11145921,7245,0,1768969962,13209.149726209995,28081.409750970008,53142.677005440004 2026-01-21,04:32:44.000,21,11145860,6525,0,1768969963,13208.172961259996,27620.19927333,53142.71194104 2026-01-21,04:32:45.000,21,11145835,7365,0,1768969964,13207.122096899991,29004.458078819996,53142.8027736 2026-01-21,04:32:46.000,21,11145819,7205,0,1768969965,13206.084705159992,30388.597049100004,53142.78879936001 2026-01-21,04:32:47.000,21,11145851,7005,0,1768969966,13205.222457479998,30388.512459539998,53142.83072208 2026-01-21,04:32:49.000,21,11145863,7005,0,1768969968,13203.518171049996,32233.579942259996,53142.88661904001 2026-01-21,04:32:50.000,21,11145869,7085,0,1768969969,13202.810858499994,27619.769276399995,53142.99841296 2026-01-21,04:32:51.000,21,11145946,6925,0,1768969970,13202.076600709996,30387.37754961,53143.0473228 2026-01-21,04:32:52.000,21,11145903,6925,0,1768969971,13201.362551849998,31309.62932577,53143.033348560006 2026-01-21,04:32:53.000,21,11145791,7205,0,1768969972,13200.68218453999,30386.25673794,53143.11020688 2026-01-21,04:32:54.000,21,11145831,7325,0,1768969973,13200.062444019997,33153.780421589996,53143.19405232001 2026-01-21,04:32:55.000,21,11145845,6965,0,1768969974,13199.52353921999,26694.22555653,53143.28488488 2026-01-21,04:32:56.000,21,11145859,6925,0,1768969975,13199.031788589993,28538.898287970005,53143.43860152001 2026-01-21,04:32:57.000,21,11145846,6005,0,1768969976,13198.620873679996,30383.458233330006,53143.55039544 2026-01-21,04:32:58.000,21,11145864,6765,0,1768969977,13198.2301677,29460.10679289,53143.65520224001 2026-01-21,04:33:00.000,21,11145789,7165,0,1768969979,13197.745153379998,33610.761421229996,53143.93468704 2026-01-21,04:33:01.000,21,11145863,6925,0,1768969980,13197.603690869997,27151.86212526,53144.10936504001 2026-01-21,04:33:02.000,21,11145800,6885,0,1768969981,13197.428546809992,28074.106852290002,53144.374875600006 2026-01-21,04:33:03.000,21,11145844,6365,0,1768969982,13197.19277596,31764.298210769994,53144.51461800001 2026-01-21,04:33:04.000,21,11145778,6765,0,1768969983,13196.96374141999,26689.59427812,53144.77314144 2026-01-21,04:33:05.000,21,11145837,7085,0,1768969984,13196.620189609988,31764.037392960003,53144.94781944001 2026-01-21,04:33:06.000,21,11145853,7045,0,1768969985,13196.377682450002,28534.830939959997,53145.213330000006 2026-01-21,04:33:07.000,21,11145863,6965,0,1768969986,13196.155384220001,35454.67284663,53145.47185344001 2026-01-21,04:33:08.000,21,11145864,6805,0,1768969987,13195.79162348,25305.892353899995,53145.7722996 2026-01-21,04:33:09.000,21,11145863,7365,0,1768969988,13195.481753219989,29919.315317610002,53146.05877152 2026-01-21,04:33:11.000,21,11145796,6605,0,1768969990,13194.89569425,33149.156192309994,53146.59677976001 2026-01-21,04:33:12.000,21,11145832,6805,0,1768969991,13194.518460889994,33149.53684533,53146.91818728 2026-01-21,04:33:13.000,21,11145831,7325,0,1768969992,13194.127754909998,34534.04237037001,53147.24658192001 2026-01-21,04:33:14.000,21,11145844,6605,0,1768969993,13193.69663107,27614.644558889995,53147.540040960004 2026-01-21,04:33:15.000,21,11145851,7085,0,1768969994,13193.25203461,29921.796611369995,53147.756641680004 2026-01-21,04:33:16.000,21,11145894,6365,0,1768969995,13192.780492910002,31767.73818621,53148.13394616001 2026-01-21,04:33:17.000,21,11145873,7005,0,1768969996,13192.25506073,27154.921447679997,53148.378495360004 2026-01-21,04:33:18.000,21,11145879,7205,0,1768969997,13191.722892239988,29462.115794940008,53148.75579984001 2026-01-21,04:33:19.000,21,11145874,6965,0,1768969998,13191.21766899,26233.275896699997,53149.02131040001 2026-01-21,04:33:20.000,21,11145851,7085,0,1768969999,13190.746127289989,28079.062390680003,53149.22393688 2026-01-21,04:33:22.000,21,11145790,6565,0,1768970001,13189.91082484999,32693.585018669997,53149.86675192 2026-01-21,04:33:23.000,21,11145859,7405,0,1768970002,13189.58748196999,29925.90625416,53150.1392496 2026-01-21,04:33:24.000,21,11145848,6965,0,1768970003,13189.304556949988,32233.2133875,53150.33488896001 2026-01-21,04:33:25.000,21,11145851,7325,0,1768970004,13189.136149199992,28542.97268511,53150.64930936001 2026-01-21,04:33:26.000,21,11145823,6925,0,1768970005,13188.947532519996,29466.274781639993,53150.92879416 2026-01-21,04:33:27.000,21,11145842,6165,0,1768970006,13188.7993337,34541.77526598,53151.23622744 2026-01-21,04:33:28.000,21,11145789,7045,0,1768970007,13188.71176166999,32697.06023976,53151.62051904 2026-01-21,04:33:29.000,21,11145826,6725,0,1768970008,13188.67808012,30852.154887030003,53151.8161584 2026-01-21,04:33:30.000,21,11145858,6885,0,1768970009,13188.664607499995,30852.789308730004,53152.067694720005 2026-01-21,04:33:31.000,21,11145768,6805,0,1768970010,13188.61071701999,33160.413652920004,53152.34717952001 2026-01-21,04:33:33.000,21,11145813,6725,0,1768970012,13188.307583069989,28086.62610717,53152.84326504 2026-01-21,04:33:34.000,21,11145886,6605,0,1768970013,13188.051603289998,32701.127587769995,53153.09480136001 2026-01-21,04:33:35.000,21,11145847,7005,0,1768970014,13187.869722919997,28088.099375339996,53153.30441496001 2026-01-21,04:33:36.000,21,11145888,6885,0,1768970015,13187.755205649992,22090.734816990007,53153.46511872 2026-01-21,04:33:37.000,21,11145901,7085,0,1768970016,13187.708051479996,25782.575671889994,53153.72364216 2026-01-21,04:33:38.000,21,11145872,6725,0,1768970017,13187.62047945,33627.21409065,53153.98915272 2026-01-21,04:33:39.000,21,11145839,7325,0,1768970018,13187.586797899996,33166.61688731999,53154.27562464 2026-01-21,04:33:40.000,21,11145847,7005,0,1768970019,13187.51269848999,27169.111346370002,53154.49921248 2026-01-21,04:33:41.000,21,11145893,6845,0,1768970020,13187.39818122,25324.283534069997,53154.72978744 2026-01-21,04:33:42.000,21,11145842,6605,0,1768970021,13187.243246089994,29016.42750156,53154.86254272001 2026-01-21,04:33:44.000,21,11145870,6525,0,1768970023,13186.960321069993,26710.896748979998,53155.40055096 2026-01-21,04:33:45.000,21,11145876,6925,0,1768970024,13186.859276419993,24404.35092168,53155.51234488001 2026-01-21,04:33:46.000,21,11145910,6565,0,1768970025,13186.670659739997,29480.788940309998,53155.7638812 2026-01-21,04:33:47.000,21,11145907,7085,0,1768970026,13186.549406159997,30865.879543140007,53155.94554632001 2026-01-21,04:33:48.000,21,11145845,7405,0,1768970027,13186.387734719996,25329.18972855,53156.13419856001 2026-01-21,04:33:49.000,21,11145837,7205,0,1768970028,13186.27321744999,28098.4756947,53156.28092808001 2026-01-21,04:33:50.000,21,11145852,6645,0,1768970029,13186.125018629995,27637.547182259994,53156.497528800006 2026-01-21,04:33:51.000,21,11145872,6885,0,1768970030,13186.023973979994,28561.0396053,53156.644258320004 2026-01-21,04:33:52.000,21,11145840,6445,0,1768970031,13185.943138259994,25331.311516679998,53156.87483328001 2026-01-21,04:33:53.000,21,11145811,7365,0,1768970032,13185.902720399994,26254.578367559996,53157.02854992 2026-01-21,04:33:55.000,21,11145865,7165,0,1768970034,13185.707367409988,30869.78476116,53157.32899608001 2026-01-21,04:33:56.000,21,11145861,7005,0,1768970035,13185.761257889993,33177.373859700005,53157.52463544001 2026-01-21,04:33:57.000,21,11145852,6645,0,1768970036,13185.842093609994,28562.97811605,53157.671364960006 2026-01-21,04:33:58.000,21,11145842,6965,0,1768970037,13185.90945670999,29947.455444570005,53157.88097856001 2026-01-21,04:33:59.000,21,11145924,6565,0,1768970038,13186.07112814999,31793.35472463,53157.95783688001 2026-01-21,04:34:00.000,21,11145868,6765,0,1768970039,13186.25300851999,29947.730360639995,53158.09757928001 2026-01-21,04:34:01.000,21,11145829,7045,0,1768970040,13186.535933539992,31793.66488635,53158.272257280005 2026-01-21,04:34:02.000,21,11145883,7045,0,1768970041,13186.832331179998,30409.377884340007,53158.55174208001 2026-01-21,04:34:03.000,21,11145847,6565,0,1768970042,13187.061365719994,33178.177460520004,53158.69847160001 2026-01-21,04:34:04.000,21,11145845,7205,0,1768970043,13187.283663949995,31332.398015669998,53158.83122688 2026-01-21,04:34:06.000,21,11145932,6525,0,1768970045,13187.647424689996,29025.24596319,53159.23647984 2026-01-21,04:34:07.000,21,11145864,6565,0,1768970046,13187.836041369992,30409.709193450006,53159.46006768 2026-01-21,04:34:08.000,21,11145897,7365,0,1768970047,13187.964031260002,35947.273100160004,53159.60679720001 2026-01-21,04:34:09.000,21,11145931,7365,0,1768970048,13188.179593179993,29486.68201299,53159.886282 2026-01-21,04:34:10.000,21,11145904,6405,0,1768970049,13188.44904557999,31794.123079800003,53160.116856960005 2026-01-21,04:34:11.000,21,11145902,6805,0,1768970050,13188.71849798,28102.183537079996,53160.22166376 2026-01-21,04:34:12.000,21,11145877,7005,0,1768970051,13188.994686689992,29025.06268581,53160.403328880006 2026-01-21,04:34:13.000,21,11145919,7245,0,1768970052,13189.216984919993,34562.59134687,53160.6548652 2026-01-21,04:34:14.000,21,11145902,6605,0,1768970053,13189.466228389989,28102.007308829998,53160.906401520006 2026-01-21,04:34:15.000,21,11145900,6685,0,1768970054,13189.71547186,28101.943866660004,53161.09505376001 2026-01-21,04:34:17.000,21,11145850,6845,0,1768970056,13190.261112970002,28101.795834930002,53161.4933196 2026-01-21,04:34:18.000,21,11145919,7325,0,1768970057,13190.517092749993,24871.609552859998,53161.71690744001 2026-01-21,04:34:19.000,21,11145953,6845,0,1768970058,13190.85390825,29486.280212579994,53161.97543088 2026-01-21,04:34:20.000,21,11145933,7205,0,1768970059,13191.1570422,25794.693126359998,53162.09421192 2026-01-21,04:34:21.000,21,11145858,6725,0,1768970060,13191.453439839992,27640.557160769997,53162.28286416 2026-01-21,04:34:22.000,21,11145906,6765,0,1768970061,13191.817200579993,32716.790754629998,53162.49247776 2026-01-21,04:34:23.000,21,11145896,7205,0,1768970062,13192.11359822,32255.45339265,53162.67414288001 2026-01-21,04:34:24.000,21,11145899,7205,0,1768970063,13192.40999585999,31332.71522652,53162.84183376001 2026-01-21,04:34:25.000,21,11145848,6805,0,1768970064,13192.659239330002,28564.063682070002,53162.9256792 2026-01-21,04:34:26.000,21,11145850,6685,0,1768970065,13192.948900659998,27179.86831875,53163.135292800005 2026-01-21,04:34:28.000,21,11145868,6405,0,1768970067,13193.460860219995,28564.951872449994,53163.4497132 2026-01-21,04:34:29.000,21,11145887,7005,0,1768970068,13193.61579535,29026.874312219996,53163.56150712001 2026-01-21,04:34:30.000,21,11145928,6685,0,1768970069,13193.750521549991,30873.182441819998,53163.65932680001 2026-01-21,04:34:31.000,21,11145917,7165,0,1768970070,13193.804412029996,26258.828992950002,53163.81304344 2026-01-21,04:34:32.000,21,11145890,6765,0,1768970071,13193.784203099996,29028.178401269994,53163.95977296 2026-01-21,04:34:33.000,21,11145894,5925,0,1768970072,13193.770730479991,31336.0706124,53164.0086828 2026-01-21,04:34:34.000,21,11145858,6645,0,1768970073,13193.69663107,27644.561066609996,53164.04361840001 2026-01-21,04:34:35.000,21,11145866,6645,0,1768970074,13193.63600428,32259.809754989998,53164.17637368 2026-01-21,04:34:36.000,21,11145907,7325,0,1768970075,13193.60905903999,30414.136047089996,53164.16938656 2026-01-21,04:34:37.000,21,11145849,7045,0,1768970076,13193.622531659996,29491.390831829995,53164.24624488 2026-01-21,04:34:39.000,21,11145832,6485,0,1768970078,13193.61579535,30876.234715109997,53164.12047672 2026-01-21,04:34:40.000,21,11145873,7245,0,1768970079,13193.716840000001,28107.505630230007,53164.16938656 2026-01-21,04:34:41.000,21,11145844,6885,0,1768970080,13193.878511440002,28569.103810019995,53164.078554 2026-01-21,04:34:42.000,21,11145833,7285,0,1768970081,13194.087337049998,27184.689923669997,53164.022657040005 2026-01-21,04:34:43.000,21,11145836,6885,0,1768970082,13194.255744799993,31799.783531189998,53163.96676008001 2026-01-21,04:34:44.000,21,11145845,7325,0,1768970083,13194.363525759989,30415.39079223,53164.02964416 2026-01-21,04:34:45.000,21,11145819,7525,0,1768970084,13194.51172458,31799.966808569996,53163.88990176 2026-01-21,04:34:46.000,21,11145859,7325,0,1768970085,13194.63297816,34107.47131755001,53163.757146480006 2026-01-21,04:34:47.000,21,11145874,6725,0,1768970086,13194.70707756999,26723.634526890004,53163.75015936001 2026-01-21,04:34:48.000,21,11145907,7165,0,1768970087,13194.70707756999,33646.25379078,53163.61740408 2026-01-21,04:34:50.000,21,11145864,6925,0,1768970089,13194.343316829989,27185.77548969,53163.42875184 2026-01-21,04:34:51.000,21,11145877,7245,0,1768970090,13194.067128119998,34108.48639227,53163.21913824 2026-01-21,04:34:52.000,21,11145813,6885,0,1768970091,13193.831357269992,31801.256799359995,53163.1003572 2026-01-21,04:34:53.000,21,11145852,6685,0,1768970092,13193.49454177,30416.941600830003,53162.918692080006 2026-01-21,04:34:54.000,21,11145872,6525,0,1768970093,13193.130781029999,30417.110779950002,53162.70907848 2026-01-21,04:34:55.000,21,11145862,6885,0,1768970094,13192.645766709997,22571.661711239998,53162.60427168001 2026-01-21,04:34:56.000,21,11145890,6725,0,1768970095,13192.26853334999,28571.345433359995,53162.40863232001 2026-01-21,04:34:57.000,21,11145868,7005,0,1768970096,13191.837409509993,28571.408875530004,53162.247928560006 2026-01-21,04:34:58.000,21,11145856,6645,0,1768970097,13191.439967220002,25802.285039370006,53162.04530208 2026-01-21,04:34:59.000,21,11145847,7125,0,1768970098,13191.07620648,30417.195369509995,53161.78677864001 2026-01-21,04:35:01.000,21,11145898,6685,0,1768970100,13190.469938579998,29493.73114299,53161.45139688001 2026-01-21,04:35:02.000,21,11145868,6725,0,1768970101,13190.247640349997,27647.42301339,53161.2487704 2026-01-21,04:35:03.000,21,11145839,7045,0,1768970102,13190.072496289991,30415.99701741,53160.98325984 2026-01-21,04:35:04.000,21,11145872,6405,0,1768970103,13189.97145163999,30415.468332660006,53160.89941440001 2026-01-21,04:35:05.000,21,11145826,6645,0,1768970104,13189.91756116,27646.041383910007,53160.689800800006 2026-01-21,04:35:06.000,21,11145829,7365,0,1768970105,13189.924297469996,31798.888291680007,53160.4801872 2026-01-21,04:35:07.000,21,11145768,6805,0,1768970106,13190.05902367,28106.490555509998,53160.34743192001 2026-01-21,04:35:08.000,21,11145873,7005,0,1768970107,13190.166804629996,37797.063499979995,53160.10986984001 2026-01-21,04:35:09.000,21,11145850,6685,0,1768970108,13190.355421309992,29951.318367810003,53159.97711456 2026-01-21,04:35:10.000,21,11145881,7085,0,1768970109,13190.570983229998,29950.88132175,53159.80243656001 2026-01-21,04:35:12.000,21,11145933,7005,0,1768970111,13191.01557969,29027.015294819998,53159.45308056 2026-01-21,04:35:13.000,21,11145864,6885,0,1768970112,13191.264823159996,28103.515822650006,53159.31333816 2026-01-21,04:35:14.000,21,11145868,6645,0,1768970113,13191.615111279993,26718.72833241,53159.20154424001 2026-01-21,04:35:15.000,21,11145918,6885,0,1768970114,13191.898036299994,31794.348651959997,53159.012892000006 2026-01-21,04:35:16.000,21,11145891,7365,0,1768970115,13192.241588109995,31793.869311119997,53158.85218824 2026-01-21,04:35:17.000,21,11145821,7365,0,1768970116,13192.524513129996,26717.248015110003,53158.656548880004 2026-01-21,04:35:18.000,21,11145853,7445,0,1768970117,13192.787229219997,30408.419202660007,53158.4539224 2026-01-21,04:35:19.000,21,11145860,6685,0,1768970118,13192.928691729998,29023.48368069,53158.39802544 2026-01-21,04:35:20.000,21,11145889,7205,0,1768970119,13193.029736379998,29022.98319246,53158.23033456 2026-01-21,04:35:21.000,21,11145885,7325,0,1768970120,13193.090363169998,27638.033572229993,53158.055656560005 2026-01-21,04:35:23.000,21,11145860,6885,0,1768970122,13193.063417929989,28098.193729499995,53157.769184640005 2026-01-21,04:35:24.000,21,11145898,6805,0,1768970123,13192.928691729998,26251.610683830004,53157.59450664001 2026-01-21,04:35:25.000,21,11145917,7285,0,1768970124,13192.760283980002,29942.337776190005,53157.39886728 2026-01-21,04:35:26.000,21,11145943,7285,0,1768970125,13192.524513129996,33171.438492240006,53157.28707336001 2026-01-21,04:35:27.000,21,11145863,6565,0,1768970126,13192.241588109995,31324.749709619995,53157.07745976 2026-01-21,04:35:28.000,21,11145897,7005,0,1768970127,13191.918245229994,29478.05387787,53156.8468848 2026-01-21,04:35:29.000,21,11145932,6565,0,1768970128,13191.736364859993,25324.149600599994,53156.644258320004 2026-01-21,04:35:30.000,21,11145854,6525,0,1768970129,13191.534275559992,33628.539327089995,53156.44861896001 2026-01-21,04:35:31.000,21,11145863,7405,0,1768970130,13191.392813049992,27167.83545384,53156.24599248 2026-01-21,04:35:32.000,21,11145856,6525,0,1768970131,13191.318713640001,28089.607889160005,53155.973494800004 2026-01-21,04:35:34.000,21,11145888,6605,0,1768970133,13191.392813049992,33624.2887017,53155.58221608001 2026-01-21,04:35:35.000,21,11145905,7285,0,1768970134,13191.520802940002,28548.09035349,53155.35862824 2026-01-21,04:35:36.000,21,11145881,7085,0,1768970135,13191.662265450002,27624.463996980005,53155.14202752 2026-01-21,04:35:37.000,21,11145914,6685,0,1768970136,13191.898036299994,34082.9050995,53155.03023360001 2026-01-21,04:35:38.000,21,11145851,7365,0,1768970137,13192.16748869999,27622.990728810008,53154.93940104001 2026-01-21,04:35:39.000,21,11145874,6725,0,1768970138,13192.450413719991,26699.540600549997,53154.701838960005 2026-01-21,04:35:40.000,21,11145937,7045,0,1768970139,13192.692920879992,32235.349273889995,53154.52017384 2026-01-21,04:35:41.000,21,11145918,6685,0,1768970140,13193.002791139988,30389.323109489997,53154.33850872001 2026-01-21,04:35:42.000,21,11145879,7045,0,1768970141,13193.29245247,27620.706810689997,53154.21274056 2026-01-21,04:35:43.000,21,11145958,6925,0,1768970142,13193.55516856,29004.317096219995,53154.18479208 2026-01-21,04:35:45.000,21,11145833,7484,0,1768970144,13193.932401919992,29464.872004770004,53154.079985280005 2026-01-21,04:35:46.000,21,11145846,6685,0,1768970145,13194.147963839998,27619.092559919998,53153.982165600006 2026-01-21,04:35:47.000,21,11145939,7125,0,1768970146,13194.329844209999,33616.13990742,53153.95421712001 2026-01-21,04:35:48.000,21,11145808,6805,0,1768970147,13194.457834099994,27618.4299417,53153.961204240004 2026-01-21,04:35:49.000,21,11145867,7285,0,1768970148,13194.58582398999,31770.254725620005,53153.96819136 2026-01-21,04:35:50.000,21,11145819,6925,0,1768970149,13194.801385909996,32231.366515439993,53153.94723 2026-01-21,04:35:51.000,21,11145883,7165,0,1768970150,13194.922639489996,27617.844863909995,53154.00312696001 2026-01-21,04:35:52.000,21,11145925,7165,0,1768970151,13195.097783550002,30385.9183797,53154.0869724 2026-01-21,04:35:53.000,21,11145856,6925,0,1768970152,13195.144937719997,33153.991895490006,53154.25466328 2026-01-21,04:35:54.000,21,11145936,6405,0,1768970153,13195.205564509997,29924.61626337,53154.37344432 2026-01-21,04:35:56.000,21,11145916,6525,0,1768970155,13195.407653809998,29925.09560421,53154.583057920005 2026-01-21,04:35:57.000,21,11145894,7205,0,1768970156,13195.448071669998,29464.075453080004,53154.750748800005 2026-01-21,04:35:58.000,21,11145898,6725,0,1768970157,13195.549116319999,28541.83777518,53155.03023360001 2026-01-21,04:35:59.000,21,11145880,6725,0,1768970158,13195.70405144999,30849.025073309997,53155.23286008 2026-01-21,04:36:00.000,21,11145848,6445,0,1768970159,13195.86572288999,34078.992832350006,53155.45644792 2026-01-21,04:36:01.000,21,11145904,6925,0,1768970160,13196.04760325999,26697.820612829993,53155.73593272 2026-01-21,04:36:02.000,21,11145822,6965,0,1768970161,13196.236219940001,31311.976686060007,53156.03637888001 2026-01-21,04:36:03.000,21,11145900,6284,0,1768970162,13196.411363999992,23930.797417409995,53156.218044 2026-01-21,04:36:04.000,21,11145904,6525,0,1768970163,13196.694289019993,27622.349257980008,53156.51849016001 2026-01-21,04:36:05.000,21,11145877,7285,0,1768970164,13196.957005109994,32236.759099889998,53156.86085904 2026-01-21,04:36:07.000,21,11145925,6925,0,1768970166,13197.570009319992,29931.460968600004,53157.5106612 2026-01-21,04:36:08.000,21,11145932,6885,0,1768970167,13197.960715299989,31777.649262990002,53157.85303008 2026-01-21,04:36:09.000,21,11145925,7245,0,1768970168,13198.34468496999,25780.44683463,53158.25129592 2026-01-21,04:36:10.000,21,11145933,6645,0,1768970169,13198.661291539996,29472.315886049997,53158.62161328 2026-01-21,04:36:11.000,21,11145921,7165,0,1768970170,13198.998107039988,29011.648191419998,53158.96398216001 2026-01-21,04:36:12.000,21,11145911,7165,0,1768970171,13199.34165884999,29935.225204019996,53159.278402560005 2026-01-21,04:36:13.000,21,11145914,6685,0,1768970172,13199.57069339,31781.589726659993,53159.59282296 2026-01-21,04:36:14.000,21,11145891,7205,0,1768970173,13199.894036270001,30397.993539389994,53159.92121760001 2026-01-21,04:36:15.000,21,11145875,7245,0,1768970174,13200.183697599998,29937.290599109998,53160.36140616 2026-01-21,04:36:16.000,21,11145938,6965,0,1768970175,13200.446413689999,27169.365115049994,53160.668839440004 2026-01-21,04:36:18.000,21,11145886,6925,0,1768970177,13200.635030369995,29015.983406369996,53161.4234484 2026-01-21,04:36:19.000,21,11145879,7285,0,1768970178,13200.68892085,29016.42750156,53161.84966272 2026-01-21,04:36:20.000,21,11145881,7245,0,1768970179,13200.64176667999,27632.50705431,53162.17107024001 2026-01-21,04:36:21.000,21,11145905,7325,0,1768970180,13200.554194649994,30401.44761309,53162.4016452 2026-01-21,04:36:22.000,21,11145902,6525,0,1768970181,13200.399259519989,26248.94611269,53162.82087240001 2026-01-21,04:36:23.000,21,11145856,6805,0,1768970182,13200.170224979993,28556.288491679996,53163.16324128 2026-01-21,04:36:24.000,21,11145883,7005,0,1768970183,13199.954663060002,30402.124329569997,53163.4846488 2026-01-21,04:36:25.000,21,11145892,6885,0,1768970184,13199.658265419996,28556.633899049993,53163.87592752001 2026-01-21,04:36:26.000,21,11145878,6805,0,1768970185,13199.38207670999,27633.881634660007,53164.22528352 2026-01-21,04:36:27.000,21,11145904,6165,0,1768970186,13199.058733829988,30864.01857282,53164.53970392001 2026-01-21,04:36:29.000,21,11145906,6845,0,1768970188,13198.418784379995,32709.671133330005,53165.17553184 2026-01-21,04:36:30.000,21,11145818,6805,0,1768970189,13198.095441499994,33632.52208554,53165.54584920001 2026-01-21,04:36:31.000,21,11145853,7365,0,1768970190,13197.859670649988,29479.569440820007,53165.825334 2026-01-21,04:36:32.000,21,11145885,7005,0,1768970191,13197.590218249992,28556.669144700005,53166.19565136001 2026-01-21,04:36:33.000,21,11145852,6485,0,1768970192,13197.33423847,24403.73764737,53166.43321344001 2026-01-21,04:36:34.000,21,11145850,6565,0,1768970193,13197.1523581,30863.7084111,53166.69872400001 2026-01-21,04:36:35.000,21,11145970,6765,0,1768970194,13196.997422969995,29479.280426490004,53166.91532472001 2026-01-21,04:36:36.000,21,11145942,6765,0,1768970195,13196.808806289999,29017.950113640007,53167.17384816 2026-01-21,04:36:37.000,21,11145892,6565,0,1768970196,13196.701025329989,32248.10819919,53167.38346176 2026-01-21,04:36:38.000,21,11145925,7445,0,1768970197,13196.680816399989,27634.029666389994,53167.69788216 2026-01-21,04:36:40.000,21,11145838,6605,0,1768970199,13196.936796179994,30403.05481473,53168.15204496 2026-01-21,04:36:41.000,21,11145892,6605,0,1768970200,13197.078258689995,24866.13942798,53168.30576160001 2026-01-21,04:36:42.000,21,11145891,6925,0,1768970201,13197.340974779996,24404.99944164,53168.52236232001 2026-01-21,04:36:43.000,21,11145930,6725,0,1768970202,13197.644108729997,26712.510999749997,53168.73896304001 2026-01-21,04:36:44.000,21,11145829,7365,0,1768970203,13197.927033749998,29943.049738319998,53168.99748648001 2026-01-21,04:36:45.000,21,11145817,7445,0,1768970204,13198.24364031999,28097.83422387,53169.16517736001 2026-01-21,04:36:46.000,21,11145924,6645,0,1768970205,13198.627609989991,28098.29241732,53169.27697128 2026-01-21,04:36:47.000,21,11145831,7125,0,1768970206,13198.957689180002,26714.534100060002,53169.59139168 2026-01-21,04:36:48.000,21,11145896,6645,0,1768970207,13199.28103205999,31329.740493660007,53169.76606968001 2026-01-21,04:36:49.000,21,11145914,6925,0,1768970208,13199.638056489996,30407.671994880002,53169.97568328 2026-01-21,04:36:51.000,21,11145846,6845,0,1768970210,13200.203906529998,30409.406080860004,53170.25516808 2026-01-21,04:36:52.000,21,11145903,7205,0,1768970211,13200.56766727,25795.61656239,53170.394910480005 2026-01-21,04:36:53.000,21,11145866,6645,0,1768970212,13200.816910739995,24412.119062939993,53170.562601360005 2026-01-21,04:36:54.000,21,11145884,6845,0,1768970213,13201.099835759996,27643.334517990006,53170.65343392001 2026-01-21,04:36:55.000,21,11145879,7325,0,1768970214,13201.328870299993,22567.97501625,53170.730292240005 2026-01-21,04:36:56.000,21,11145868,6725,0,1768970215,13201.564641149998,29029.764455519995,53170.84208616001 2026-01-21,04:36:57.000,21,11145882,6405,0,1768970216,13201.84756617,33184.267908840004,53170.84208616001 2026-01-21,04:36:58.000,21,11145933,7125,0,1768970217,13202.06312808999,28570.281014730004,53170.90497024 2026-01-21,04:36:59.000,21,11145859,7085,0,1768970218,13202.211326910001,26263.862071769996,53170.96086720001 2026-01-21,04:37:00.000,21,11145919,7125,0,1768970219,13202.426888829992,29956.837836599996,53170.98881568001 2026-01-21,04:37:02.000,21,11145852,6725,0,1768970221,13202.682868609998,29497.474231019994,53170.87702176 2026-01-21,04:37:03.000,21,11145857,6645,0,1768970222,13202.817594809989,28575.504420059995,53170.81413768 2026-01-21,04:37:04.000,21,11145950,6565,0,1768970223,13202.89843052999,32730.21229815,53170.72330512001 2026-01-21,04:37:05.000,21,11145875,7125,0,1768970224,13202.99947517999,30885.250552380006,53170.66740816 2026-01-21,04:37:06.000,21,11145880,6645,0,1768970225,13203.04662935,27193.9313331,53170.562601360005 2026-01-21,04:37:07.000,21,11145919,7245,0,1768970226,13203.10725614,31810.32198054,53170.38093624 2026-01-21,04:37:08.000,21,11145853,7045,0,1768970227,13203.16114661999,29042.142727800005,53170.21324536 2026-01-21,04:37:09.000,21,11145899,7365,0,1768970228,13203.18135554999,30427.825457550003,53170.06651584 2026-01-21,04:37:10.000,21,11145905,7005,0,1768970229,13203.194828169995,32736.570613410004,53169.91279920001 2026-01-21,04:37:11.000,21,11145909,7085,0,1768970230,13203.154410309995,33660.52827903,53169.7381212 2026-01-21,04:37:13.000,21,11145975,7285,0,1768970232,13202.952321009994,27661.66225599,53169.31190688001 2026-01-21,04:37:14.000,21,11145910,6565,0,1768970233,13202.824331119999,34585.888721519994,53169.13722888 2026-01-21,04:37:15.000,21,11145901,7525,0,1768970234,13202.608769199993,25354.79921784,53168.85774408001 2026-01-21,04:37:16.000,21,11145875,6925,0,1768970235,13202.379734659997,27201.586688280004,53168.6551176 2026-01-21,04:37:17.000,21,11145880,6885,0,1768970236,13202.0698644,29971.401339179996,53168.45947824 2026-01-21,04:37:18.000,21,11145858,6965,0,1768970237,13201.67915841999,33202.87056291,53168.15903208001 2026-01-21,04:37:19.000,21,11145888,6605,0,1768970238,13201.261507199997,31818.357988739997,53167.93544424 2026-01-21,04:37:20.000,21,11145932,6845,0,1768970239,13200.84385597999,32280.174691559994,53167.64897232 2026-01-21,04:37:21.000,21,11145913,7205,0,1768970240,13200.372314279994,31818.717494369994,53167.4323716 2026-01-21,04:37:22.000,21,11145848,6685,0,1768970241,13199.786255309991,23971.7035188,53167.13192544001 2026-01-21,04:37:24.000,21,11145889,7325,0,1768970243,13198.641082609996,34126.74363897,53166.5939172 2026-01-21,04:37:25.000,21,11145914,6525,0,1768970244,13198.055023639994,29972.32477521,53166.31443240001 2026-01-21,04:37:26.000,21,11145883,7005,0,1768970245,13197.529591459992,27664.256335829996,53166.02097336 2026-01-21,04:37:27.000,21,11145869,6725,0,1768970246,13197.07152238,26740.96128843,53165.80437264 2026-01-21,04:37:28.000,21,11145908,6445,0,1768970247,13196.633662229993,29971.958220450004,53165.54584920001 2026-01-21,04:37:29.000,21,11145888,6725,0,1768970248,13196.317055660002,34587.77083923,53165.18950608001 2026-01-21,04:37:30.000,21,11145933,7245,0,1768970249,13196.040866949996,26278.975406490004,53165.02181520001 2026-01-21,04:37:31.000,21,11145890,6925,0,1768970250,13195.798359789995,32741.201891820005,53164.73534328001 2026-01-21,04:37:32.000,21,11145875,7205,0,1768970251,13195.66363358999,25355.63101518,53164.4628456 2026-01-21,04:37:33.000,21,11145904,7285,0,1768970252,13195.488489529998,29048.021702219994,53164.26720624 2026-01-21,04:37:35.000,21,11145915,7205,0,1768970254,13195.320081780003,27201.13554396,53163.72221088 2026-01-21,04:37:36.000,21,11145875,7405,0,1768970255,13195.239246060002,29508.640052939998,53163.470674560005 2026-01-21,04:37:37.000,21,11145900,6685,0,1768970256,13195.151674029992,30431.36412081,53163.24708672001 2026-01-21,04:37:38.000,21,11145913,7484,0,1768970257,13195.037156760001,31815.735712380003,53163.1702284 2026-01-21,04:37:39.000,21,11145872,6485,0,1768970258,13194.909166869991,30892.19394543,53162.97458904 2026-01-21,04:37:40.000,21,11145952,6965,0,1768970259,13194.862012699996,28122.32290149,53162.68811712 2026-01-21,04:37:41.000,21,11145881,7325,0,1768970260,13194.75423174,28583.547477390006,53162.43658080001 2026-01-21,04:37:42.000,21,11145900,6685,0,1768970261,13194.69360495,27660.03390696,53162.17107024001 2026-01-21,04:37:43.000,21,11145862,7125,0,1768970262,13194.558878749995,33660.1687734,53162.07325056001 2026-01-21,04:37:44.000,21,11145891,7165,0,1768970263,13194.417416239994,29044.26451593,53161.82870136 2026-01-21,04:37:46.000,21,11145962,6525,0,1768970265,13194.188381699998,31351.88886012,53161.35357720001 2026-01-21,04:37:47.000,21,11145912,6525,0,1768970266,13194.094073359993,31351.853614470005,53161.09505376001 2026-01-21,04:37:48.000,21,11145902,6885,0,1768970267,13194.060391810002,33198.09125277,53160.89941440001 2026-01-21,04:37:49.000,21,11145937,7325,0,1768970268,13194.013237639992,29967.319892910004,53160.738710640006 2026-01-21,04:37:50.000,21,11145830,6605,0,1768970269,13194.080600740002,31813.726710329996,53160.51512280001 2026-01-21,04:37:51.000,21,11145912,6925,0,1768970270,13194.141227529988,27198.231302400003,53160.26358648 2026-01-21,04:37:52.000,21,11145916,6925,0,1768970271,13194.242272179989,29967.763988100007,53160.116856960005 2026-01-21,04:37:53.000,21,11145878,6885,0,1768970272,13194.356789449994,36429.98342429999,53159.99108880001 2026-01-21,04:37:54.000,21,11145884,6885,0,1768970273,13194.49151565,30429.827410469996,53159.69762976 2026-01-21,04:37:55.000,21,11145832,6885,0,1768970274,13194.67339602,25814.388395579997,53159.66968128 2026-01-21,04:37:57.000,21,11145832,7045,0,1768970276,13194.936112110001,31353.770977830005,53159.348273760006 2026-01-21,04:37:58.000,21,11145860,6565,0,1768970277,13195.030420449992,24430.411555290004,53159.27141544001 2026-01-21,04:37:59.000,21,11145870,6645,0,1768970278,13195.104519859997,25815.48101073,53159.17359576001 2026-01-21,04:38:00.000,21,11145986,6725,0,1768970279,13195.131465099992,27200.423581830008,53159.08276320001 2026-01-21,04:38:01.000,21,11145937,7205,0,1768970280,13195.165146649997,26277.56558049,53159.040840480004 2026-01-21,04:38:02.000,21,11145685,7325,0,1768970281,13195.178619270002,28585.803198990005,53158.86616248001 2026-01-21,04:38:03.000,21,11145695,7525,0,1768970282,13195.084310929997,31817.166685770004,53158.81026552 2026-01-21,04:38:04.000,21,11145679,6925,0,1768970283,13195.043893069997,35971.747679520005,53158.677510240006 2026-01-21,04:38:05.000,21,11145869,7045,0,1768970284,13194.949584729991,27201.903899130004,53158.57270344 2026-01-21,04:38:06.000,21,11145892,6525,0,1768970285,13194.82833114999,32741.223039210003,53158.49584512 2026-01-21,04:38:08.000,21,11145897,7445,0,1768970287,13194.40394361999,30434.078035860002,53158.25828304 2026-01-21,04:38:09.000,21,11145879,7605,0,1768970288,13194.208590629998,28588.058920590003,53158.18142472 2026-01-21,04:38:10.000,21,11145884,6765,0,1768970289,13194.053655499993,29973.2623095,53158.118540639996 2026-01-21,04:38:11.000,21,11145849,7325,0,1768970290,13193.905456679997,32743.288434300004,53158.02770808001 2026-01-21,04:38:12.000,21,11145922,6885,0,1768970291,13193.770730479991,29050.947091170005,53157.90193992 2026-01-21,04:38:13.000,21,11145927,7125,0,1768970292,13193.582113799996,33667.38708252,53157.8949528 2026-01-21,04:38:14.000,21,11145905,7125,0,1768970293,13193.380024499995,29974.954100699993,53157.73424904 2026-01-21,04:38:15.000,21,11145873,7125,0,1768970294,13193.211616749999,28128.956132820007,53157.6853392 2026-01-21,04:38:16.000,21,11145913,7245,0,1768970295,13193.009527449998,28590.96316215,53157.48969984 2026-01-21,04:38:17.000,21,11145929,7045,0,1768970296,13192.767020289997,31822.707301949995,53157.40585440001 2026-01-21,04:38:19.000,21,11145826,6805,0,1768970298,13192.38978692999,28130.690218799995,53157.13335672 2026-01-21,04:38:20.000,21,11145853,7165,0,1768970299,13192.19443394,29977.660966619995,53156.9866272 2026-01-21,04:38:21.000,21,11145895,7005,0,1768970300,13192.02602618999,26285.136346109997,53156.811949200004 2026-01-21,04:38:22.000,21,11145899,6965,0,1768970301,13191.924981539989,24900.72245976,53156.72810376 2026-01-21,04:38:23.000,21,11145880,6645,0,1768970302,13191.857618439994,30440.65487415,53156.55342576 2026-01-21,04:38:24.000,21,11145841,7125,0,1768970303,13191.729628549998,32749.26609654,53156.44861896001 2026-01-21,04:38:25.000,21,11145858,6725,0,1768970304,13191.729628549998,27671.707266240002,53156.26695384 2026-01-21,04:38:26.000,21,11145917,7365,0,1768970305,13191.749837479998,29980.262095590006,53156.12721144 2026-01-21,04:38:27.000,21,11145871,6645,0,1768970306,13191.743101169988,25825.963067040007,53155.95952056 2026-01-21,04:38:28.000,21,11145901,6965,0,1768970307,13191.756573789993,28134.524945519996,53155.67304864 2026-01-21,04:38:30.000,21,11145883,7045,0,1768970309,13191.978872019994,30905.037460289997,53155.38657672 2026-01-21,04:38:31.000,21,11145929,7005,0,1768970310,13192.019289879994,29520.405050910005,53155.19093736 2026-01-21,04:38:32.000,21,11145830,6645,0,1768970311,13192.06644404999,24442.648844969997,53155.07215632 2026-01-21,04:38:33.000,21,11145878,6045,0,1768970312,13192.12707083999,29059.279162830004,53154.89049120001 2026-01-21,04:38:34.000,21,11145815,7165,0,1768970313,13192.140543459995,28597.892456939997,53154.72280032001 2026-01-21,04:38:35.000,21,11145853,7165,0,1768970314,13192.201170249995,26289.936803639997,53154.45728976001 2026-01-21,04:38:36.000,21,11145909,7165,0,1768970315,13192.22811548999,31829.69298978,53154.28261176 2026-01-21,04:38:37.000,21,11145846,6885,0,1768970316,13192.261797039995,29521.497666059993,53153.94723 2026-01-21,04:38:38.000,21,11145925,7484,0,1768970317,13192.26853334999,30906.475482809998,53153.73761640001 2026-01-21,04:38:39.000,21,11145808,6885,0,1768970318,13192.32916013999,28598.244913439994,53153.59088688001 2026-01-21,04:38:41.000,21,11145856,6485,0,1768970320,13192.45715003,28136.456407139995,53153.073840000005 2026-01-21,04:38:42.000,21,11145938,6885,0,1768970321,13192.598612540001,29521.187504340007,53152.91313624 2026-01-21,04:38:43.000,21,11145901,7365,0,1768970322,13192.665975639997,29982.849126300003,53152.640638560006 2026-01-21,04:38:44.000,21,11145868,6525,0,1768970323,13192.760283980002,34137.430120050005,53152.33320528 2026-01-21,04:38:45.000,21,11145969,7405,0,1768970324,13192.814174459993,30905.834011979998,53152.07468184 2026-01-21,04:38:46.000,21,11145883,7205,0,1768970325,13192.834383389993,35522.10482420999,53151.80917128 2026-01-21,04:38:47.000,21,11145871,7005,0,1768970326,13192.773756599992,27212.400053699996,53151.48776376001 2026-01-21,04:38:48.000,21,11145887,7005,0,1768970327,13192.733338739992,29982.158311559993,53151.180330480005 2026-01-21,04:38:49.000,21,11145907,7165,0,1768970328,13192.645766709997,26750.491712190007,53150.914819920006 2026-01-21,04:38:50.000,21,11145917,7085,0,1768970329,13192.612085159992,29058.51785679,53150.60039952001 2026-01-21,04:38:52.000,21,11145895,7045,0,1768970331,13192.484095269996,31828.367753340004,53149.936623120004 2026-01-21,04:38:53.000,21,11145836,6885,0,1768970332,13192.39652324,28135.356742860007,53149.52438304001 2026-01-21,04:38:54.000,21,11145869,7325,0,1768970333,13192.41673217,30905.418113310006,53149.216949760004 2026-01-21,04:38:55.000,21,11145953,6965,0,1768970334,13192.342632759995,27674.103970440003,53148.902529360006 2026-01-21,04:38:56.000,21,11145871,6925,0,1768970335,13192.24832441999,31829.291189370007,53148.50426352 2026-01-21,04:38:57.000,21,11145867,6565,0,1768970336,13192.18769762999,28136.491652790006,53148.10599768001 2026-01-21,04:38:58.000,21,11145877,7085,0,1768970337,13192.120334529995,29521.878319080002,53147.756641680004 2026-01-21,04:38:59.000,21,11145887,7325,0,1768970338,13192.012553569999,30445.730247750005,53147.393311440006 2026-01-21,04:39:00.000,21,11145957,7205,0,1768970339,13191.837409509993,34139.474367749994,53146.96709712 2026-01-21,04:39:01.000,21,11145860,6685,0,1768970340,13191.662265450002,34140.01010163,53146.51293432 2026-01-21,04:39:03.000,21,11145826,6205,0,1768970342,13191.291768399991,26292.897438240005,53145.80024808 2026-01-21,04:39:04.000,21,11145897,7005,0,1768970343,13191.082942789995,25370.1804195,53145.388008 2026-01-21,04:39:05.000,21,11145824,6645,0,1768970344,13190.840435629994,26755.67282274,53145.03865200001 2026-01-21,04:39:06.000,21,11145912,6605,0,1768970345,13190.672027879998,32757.957673829995,53144.55654072 2026-01-21,04:39:07.000,21,11145900,6485,0,1768970346,13190.503620129988,28141.947679410005,53144.137313520005 2026-01-21,04:39:08.000,21,11145877,7445,0,1768970347,13190.341948690002,31374.276897000003,53143.78795752 2026-01-21,04:39:09.000,21,11145856,6805,0,1768970348,13190.267849279997,33221.557806540004,53143.417640160005 2026-01-21,04:39:10.000,21,11145962,6565,0,1768970349,13190.234167729992,30913.764283230004,53143.00540008001 2026-01-21,04:39:11.000,21,11145939,7285,0,1768970350,13190.173540939992,30452.560854719995,53142.64206984001 2026-01-21,04:39:12.000,21,11145859,7205,0,1768970351,13190.193749869992,33684.784335360004,53142.194894160006 2026-01-21,04:39:14.000,21,11145853,6925,0,1768970353,13190.193749869992,31377.110647260008,53141.51714352001 2026-01-21,04:39:15.000,21,11145882,6485,0,1768970354,13190.193749869992,25375.276940490003,53141.10490344 2026-01-21,04:39:16.000,21,11145886,6565,0,1768970355,13190.240904040002,31377.392612459997,53140.734586080005 2026-01-21,04:39:17.000,21,11145803,7165,0,1768970356,13190.355421309992,30915.674597460005,53140.30837176 2026-01-21,04:39:18.000,21,11145866,6645,0,1768970357,13190.362157620002,30915.604106159997,53139.993951360004 2026-01-21,04:39:19.000,21,11145862,6725,0,1768970358,13190.463202270003,31377.251629859995,53139.53280144001 2026-01-21,04:39:20.000,21,11145840,6725,0,1768970359,13190.523829059988,26760.31819941,53139.25331664 2026-01-21,04:39:21.000,21,11145936,6805,0,1768970360,13190.490147509998,27683.521608120005,53138.792166720006 2026-01-21,04:39:22.000,21,11145880,6885,0,1768970361,13190.496883819993,28606.865999429996,53138.42184936 2026-01-21,04:39:23.000,21,11145915,7205,0,1768970362,13190.523829059988,29068.485326609996,53138.0165964 2026-01-21,04:39:25.000,21,11145879,7245,0,1768970364,13190.624873709989,28144.922412269996,53137.310897280004 2026-01-21,04:39:26.000,21,11145847,6925,0,1768970365,13190.739390979994,29529.984818580007,53136.91961856001 2026-01-21,04:39:27.000,21,11145876,6245,0,1768970366,13190.779808839994,32761.806498809994,53136.52833984 2026-01-21,04:39:28.000,21,11145787,6925,0,1768970367,13190.88758979999,28144.851920970003,53136.276803520006 2026-01-21,04:39:29.000,21,11145909,7205,0,1768970368,13190.941480279995,30453.265767720004,53135.90648616 2026-01-21,04:39:30.000,21,11145892,6645,0,1768970369,13191.002107069995,29529.879081630002,53135.57809152001 2026-01-21,04:39:31.000,21,11145917,7365,0,1768970370,13191.06947016999,29991.498408810003,53135.14489008001 2026-01-21,04:39:32.000,21,11145833,7285,0,1768970371,13191.00884337999,31376.673601200004,53134.8025212 2026-01-21,04:39:33.000,21,11145921,7365,0,1768970372,13190.98863444999,29068.097624460002,53134.45316520001 2026-01-21,04:39:34.000,21,11145852,7045,0,1768970373,13191.002107069995,30453.237571200007,53134.04791224001 2026-01-21,04:39:36.000,21,11145686,6765,0,1768970375,13191.13009695999,27221.274908370004,53133.21644496 2026-01-21,04:39:37.000,21,11145769,7365,0,1768970376,13191.271559469991,28606.161086430002,53132.78324352 2026-01-21,04:39:38.000,21,11145829,7365,0,1768970377,13191.406285669997,28144.189302750005,53132.38497768 2026-01-21,04:39:39.000,21,11145899,7525,0,1768970378,13191.675738069993,31375.559838660003,53131.90985352001 2026-01-21,04:39:40.000,21,11145892,6525,0,1768970379,13192.04623511999,29990.08858281,53131.588446 2026-01-21,04:39:41.000,21,11145813,7245,0,1768970380,13192.524513129996,28604.462246099996,53131.23210288 2026-01-21,04:39:42.000,21,11145880,6685,0,1768970381,13192.935428039993,31374.00198093,53130.75697872 2026-01-21,04:39:43.000,21,11145932,6645,0,1768970382,13193.48780545999,29064.826828139994,53130.34473864 2026-01-21,04:39:44.000,21,11145890,7045,0,1768970383,13194.100809670002,30448.97989668,53129.9814084 2026-01-21,04:39:45.000,21,11145845,7445,0,1768970384,13194.720550189995,34603.039254810006,53129.47134864001 2026-01-21,04:39:47.000,21,11145887,7085,0,1768970386,13196.081284809996,28137.753447060008,53128.76564952 2026-01-21,04:39:48.000,21,11145868,6845,0,1768970387,13196.781861049989,29059.934731920002,53128.38135792 2026-01-21,04:39:49.000,21,11145920,6725,0,1768970388,13197.435283120001,29520.334559609997,53127.97610496 2026-01-21,04:39:50.000,21,11145847,7125,0,1768970389,13198.075232569994,28134.130194240002,53127.703607280004 2026-01-21,04:39:51.000,21,11145895,7365,0,1768970390,13198.701709399997,28132.840203450003,53127.340277040006 2026-01-21,04:39:52.000,21,11145867,7245,0,1768970391,13199.34165884999,29516.44343985,53127.09572784001 2026-01-21,04:39:53.000,21,11145872,6885,0,1768970392,13199.954663060002,29976.723432330007,53126.816243040004 2026-01-21,04:39:54.000,21,11145879,7165,0,1768970393,13200.533985719994,28590.80103216,53126.5577196 2026-01-21,04:39:55.000,21,11145856,6765,0,1768970394,13201.052681590001,26281.780960229997,53126.27124768 2026-01-21,04:39:56.000,21,11145904,6885,0,1768970395,13201.638740559989,34127.998384110004,53126.04067272001 2026-01-21,04:39:58.000,21,11145881,7005,0,1768970397,13202.568351339993,35049.51000162,53125.68432960001 2026-01-21,04:39:59.000,21,11145828,6565,0,1768970398,13202.98600256,27663.452735009996,53125.544587200005 2026-01-21,04:40:00.000,21,11145917,7085,0,1768970399,13203.26892758,28585.986476370002,53125.4397804 2026-01-21,04:40:01.000,21,11145991,7365,0,1768970400,13203.376708539996,29970.2311836,53125.43279328 2026-01-21,04:40:02.000,21,11145905,7085,0,1768970401,13203.477753189996,29969.695449720006,53125.22317968 2026-01-21,04:40:03.000,21,11145830,6205,0,1768970402,13203.457544259996,26276.670340979996,53125.17426984 2026-01-21,04:40:04.000,21,11145900,6645,0,1768970403,13203.36997223,35046.18986139,53125.0554888 2026-01-21,04:40:05.000,21,11145847,7245,0,1768970404,13203.26892758,30891.601818509997,53124.90177216 2026-01-21,04:40:06.000,21,11145862,6645,0,1768970405,13203.113992449995,31352.833443540003,53124.78299112 2026-01-21,04:40:07.000,21,11145897,6885,0,1768970406,13202.911903149994,31352.495085300005,53124.72010704 2026-01-21,04:40:09.000,21,11145924,6965,0,1768970408,13202.460570379997,26736.15378177,53124.433635119996 2026-01-21,04:40:10.000,21,11145938,6885,0,1768970409,13202.17090905,29043.573701190006,53124.27293136001 2026-01-21,04:40:11.000,21,11145909,7165,0,1768970410,13201.955347129995,28120.017835980005,53123.99344656 2026-01-21,04:40:12.000,21,11145873,7165,0,1768970411,13201.67915841999,35965.92509814,53123.77684584 2026-01-21,04:40:13.000,21,11145901,7245,0,1768970412,13201.416442330003,31811.252465700003,53123.52530952001 2026-01-21,04:40:14.000,21,11145915,7325,0,1768970413,13201.133517310001,28579.656357629996,53123.245824720005 2026-01-21,04:40:15.000,21,11145819,7365,0,1768970414,13200.938164319996,25348.053200430004,53122.90345584001 2026-01-21,04:40:16.000,21,11145891,7165,0,1768970415,13200.72260239999,25808.502372029994,53122.526151360005 2026-01-21,04:40:17.000,21,11145904,6685,0,1768970416,13200.486831549999,28115.020002809993,53122.16282112001 2026-01-21,04:40:18.000,21,11145895,7484,0,1768970417,13200.284742249998,29498.20029141,53121.67372272 2026-01-21,04:40:20.000,21,11145941,6965,0,1768970419,13200.035498780002,31340.645497770005,53120.6885388 2026-01-21,04:40:21.000,21,11145851,7245,0,1768970420,13199.887299959992,25800.543904260005,53120.1645048 2026-01-21,04:40:22.000,21,11145884,6685,0,1768970421,13199.826673169991,32720.576137440003,53119.52867688001 2026-01-21,04:40:23.000,21,11145801,7405,0,1768970422,13199.840145789996,29949.358709670007,53118.96272016 2026-01-21,04:40:24.000,21,11145883,7365,0,1768970423,13199.927717819992,30869.763613770003,53118.3478536 2026-01-21,04:40:25.000,21,11145854,6725,0,1768970424,13200.109598189993,30405.76168065,53117.70503856001 2026-01-21,04:40:26.000,21,11145892,6525,0,1768970425,13200.325160109998,29018.880598799995,53117.06921064 2026-01-21,04:40:27.000,21,11145843,6805,0,1768970426,13200.50030416999,34092.076017629995,53116.44735696 2026-01-21,04:40:28.000,21,11145934,6405,0,1768970427,13200.776492879995,26706.942187049994,53115.769606320006 2026-01-21,04:40:29.000,21,11145931,7045,0,1768970428,13200.97184587,28088.69150226,53115.15473976 2026-01-21,04:40:31.000,21,11145882,6685,0,1768970430,13201.510750669993,30852.457999620005,53113.8411612 2026-01-21,04:40:32.000,21,11145841,7245,0,1768970431,13201.712839969994,29927.626241880003,53113.19834616001 2026-01-21,04:40:33.000,21,11145843,7405,0,1768970432,13201.84756617,27618.852889500005,53112.48565992001 2026-01-21,04:40:34.000,21,11145814,6445,0,1768970433,13201.955347129995,34998.213482609994,53111.82887064 2026-01-21,04:40:35.000,21,11145887,7285,0,1768970434,13202.02271022999,31305.428044290005,53111.16509424001 2026-01-21,04:40:36.000,21,11145888,6885,0,1768970435,13202.015973919995,28074.325375319997,53110.48035648 2026-01-21,04:40:37.000,21,11145848,6925,0,1768970436,13201.98229236999,31762.719205650006,53109.83754144 2026-01-21,04:40:38.000,21,11145926,7045,0,1768970437,13201.90145664999,30837.94384095,53109.20171352001 2026-01-21,04:40:39.000,21,11145810,6965,0,1768970438,13201.75999413999,30835.568284139998,53108.52396288 2026-01-21,04:40:40.000,21,11145905,7165,0,1768970439,13201.71957627999,30833.206825589994,53107.83223800001 2026-01-21,04:40:42.000,21,11145910,6645,0,1768970441,13201.71957627999,31289.905860030005,53106.68635032001 2026-01-21,04:40:43.000,21,11145899,7565,0,1768970442,13201.71957627999,31287.995545800004,53106.141354960004 2026-01-21,04:40:44.000,21,11145887,7125,0,1768970443,13201.638740559989,32208.837495960004,53105.62430808 2026-01-21,04:40:45.000,21,11145871,7365,0,1768970444,13201.450123879993,31285.105402500005,53105.12822256001 2026-01-21,04:40:46.000,21,11145903,7005,0,1768970445,13201.227825649992,28055.680426470004,53104.688034 2026-01-21,04:40:47.000,21,11145895,6805,0,1768970446,13200.90448276999,29900.085290970004,53104.247845440004 2026-01-21,04:40:48.000,21,11145898,6645,0,1768970447,13200.5878762,28055.137643459995,53103.744772800004 2026-01-21,04:40:49.000,21,11145855,6965,0,1768970448,13200.217379149988,35434.81544742,53103.36746832 2026-01-21,04:40:50.000,21,11145837,7005,0,1768970449,13199.900772579997,30822.922144919998,53102.91330552 2026-01-21,04:40:51.000,21,11145893,7205,0,1768970450,13199.698683279996,30362.289695939995,53102.536001039996 2026-01-21,04:40:53.000,21,11145807,7245,0,1768970452,13199.44943981,26212.466864939997,53101.65562392001 2026-01-21,04:40:54.000,21,11145952,6725,0,1768970453,13199.38881302,30825.375242160007,53101.27831944 2026-01-21,04:40:55.000,21,11145865,6965,0,1768970454,13199.34165884999,33131.95631511,53100.8800536 2026-01-21,04:40:56.000,21,11145854,6605,0,1768970455,13199.334922539994,31287.38932062,53100.58659456 2026-01-21,04:40:57.000,21,11145867,6645,0,1768970456,13199.267559439999,29442.596753970007,53100.23723856001 2026-01-21,04:40:58.000,21,11145901,6965,0,1768970457,13199.200196339989,29442.765933090006,53099.90185680001 2026-01-21,04:40:59.000,21,11145856,6725,0,1768970458,13199.051997519993,27597.94516992,53099.67826896 2026-01-21,04:41:00.000,21,11145900,6685,0,1768970459,13198.991370729993,28981.499062410003,53099.44769400001 2026-01-21,04:41:01.000,21,11145909,7245,0,1768970460,13198.903798699997,26213.968329630006,53099.26602888 2026-01-21,04:41:02.000,21,11145857,7005,0,1768970461,13198.728654639992,27597.522222119995,53099.11231224001 2026-01-21,04:41:04.000,21,11145862,6445,0,1768970463,13198.38510282999,31748.134555679993,53098.8188532 2026-01-21,04:41:05.000,21,11145909,7285,0,1768970464,13198.156068289994,30364.390336679993,53098.70007216 2026-01-21,04:41:06.000,21,11145906,6725,0,1768970465,13197.927033749998,30825.61491258,53098.63718808001 2026-01-21,04:41:07.000,21,11145843,7125,0,1768970466,13197.691262899993,32209.36618071,53098.53936840001 2026-01-21,04:41:08.000,21,11145921,7605,0,1768970467,13197.475700980001,23907.591681449994,53098.53936840001 2026-01-21,04:41:09.000,21,11145917,6845,0,1768970468,13197.26687536999,33594.012688350005,53098.59526536 2026-01-21,04:41:10.000,21,11145909,7245,0,1768970469,13197.01089559,30366.039833100003,53098.63718808001 2026-01-21,04:41:11.000,21,11145888,6805,0,1768970470,13196.694289019993,30828.145550250003,53098.65814944001 2026-01-21,04:41:12.000,21,11145836,6765,0,1768970471,13196.317055660002,30829.188821489995,53098.714046400004 2026-01-21,04:41:13.000,21,11145934,7045,0,1768970472,13195.980240159995,26217.73256505,53098.67911080001 2026-01-21,04:41:15.000,21,11145833,7325,0,1768970474,13195.353763329993,28987.540166820007,53099.0284668 2026-01-21,04:41:16.000,21,11145831,6965,0,1768970475,13194.91590318,27604.888562969994,53099.049428160004 2026-01-21,04:41:17.000,21,11145856,6405,0,1768970476,13194.57235137,27606.051669420005,53099.18218344001 2026-01-21,04:41:18.000,21,11145952,6765,0,1768970477,13194.316371589994,30836.19565671,53099.32192584 2026-01-21,04:41:19.000,21,11145889,7085,0,1768970478,13194.060391810002,34527.69110424,53099.39878416001 2026-01-21,04:41:20.000,21,11145930,7045,0,1768970479,13193.871775129992,30377.1069672,53099.56647504001 2026-01-21,04:41:21.000,21,11145893,7445,0,1768970480,13193.777466790001,23919.878315039998,53099.741153040006 2026-01-21,04:41:22.000,21,11145846,6885,0,1768970481,13193.743785239996,28072.443257609993,53099.90185680001 2026-01-21,04:41:23.000,21,11145866,7045,0,1768970482,13193.67642214,27150.649674900007,53100.076534800006 2026-01-21,04:41:24.000,21,11145917,7165,0,1768970483,13193.689894759991,26690.08066809,53100.26518704001 2026-01-21,04:41:26.000,21,11145868,6925,0,1768970485,13193.763994169996,27152.919494760004,53100.58659456 2026-01-21,04:41:27.000,21,11145879,6765,0,1768970486,13193.858302510002,31766.983929299997,53100.7053756 2026-01-21,04:41:28.000,21,11145913,6965,0,1768970487,13194.053655499993,28076.989946460002,53100.845118000005 2026-01-21,04:41:29.000,21,11145918,6685,0,1768970488,13194.107545979998,28539.180253169994,53100.963899040005 2026-01-21,04:41:30.000,21,11145900,6805,0,1768970489,13194.255744799993,31307.930485439996,53101.061718720004 2026-01-21,04:41:31.000,21,11145915,7325,0,1768970490,13194.370262069999,28540.667619600004,53101.0896672 2026-01-21,04:41:32.000,21,11145854,6405,0,1768970491,13194.498251959994,26696.13587076,53101.0896672 2026-01-21,04:41:33.000,21,11145851,7605,0,1768970492,13194.659923399995,27619.670588580004,53101.16652552 2026-01-21,04:41:34.000,21,11145853,6965,0,1768970493,13194.720550189995,36847.70076984,53101.11062856 2026-01-21,04:41:35.000,21,11145897,7005,0,1768970494,13194.68686863999,30851.05522275,53101.05473160001 2026-01-21,04:41:37.000,21,11145926,6645,0,1768970496,13194.329844209999,28546.426758810005,53101.00582176001 2026-01-21,04:41:38.000,21,11145836,6845,0,1768970497,13194.026710259997,28547.505275699994,53100.95691192001 2026-01-21,04:41:39.000,21,11145943,7005,0,1768970498,13193.689894759991,27164.360232749998,53100.76825968001 2026-01-21,04:41:40.000,21,11145921,7325,0,1768970499,13193.238561989994,29010.689509739997,53100.64947864001 2026-01-21,04:41:41.000,21,11145936,6525,0,1768970500,13192.706393499997,28550.021815109998,53100.460826400005 2026-01-21,04:41:42.000,21,11145903,6805,0,1768970501,13192.26853334999,28089.086253539994,53100.25819992 2026-01-21,04:41:43.000,21,11145860,6525,0,1768970502,13191.682474380003,32242.00365261,53100.055573440004 2026-01-21,04:41:44.000,21,11145822,6645,0,1768970503,13191.11662434,30858.174844049994,53099.83198560001 2026-01-21,04:41:45.000,21,11145887,7205,0,1768970504,13190.577719539993,32703.897895860006,53099.4826296 2026-01-21,04:41:46.000,21,11145938,6685,0,1768970505,13190.03881474,36395.1607221,53099.25904176001 2026-01-21,04:41:48.000,21,11145881,7205,0,1768970507,13188.940796210001,31781.152680600004,53098.448535840005 2026-01-21,04:41:49.000,21,11145878,6845,0,1768970508,13188.422100339994,30858.308777519997,53098.1201412 2026-01-21,04:41:50.000,21,11145899,7525,0,1768970509,13187.788887199997,31319.801220359994,53097.70091400001 2026-01-21,04:41:51.000,21,11145871,7125,0,1768970510,13187.10851988999,29474.19800376,53097.274699680005 2026-01-21,04:41:52.000,21,11145870,6565,0,1768970511,13186.36078948,30858.74582358,53096.820536880005 2026-01-21,04:41:53.000,21,11145911,7405,0,1768970512,13185.505278110002,29936.16273831,53096.34541272 2026-01-21,04:41:54.000,21,11145915,7205,0,1768970513,13184.683448289994,32243.45577339,53095.82137872 2026-01-21,04:41:55.000,21,11145910,6525,0,1768970514,13183.787519059995,31321.00662159,53095.311318960004 2026-01-21,04:41:56.000,21,11145941,7325,0,1768970515,13182.810754109996,29475.593731500005,53094.81523344 2026-01-21,04:41:57.000,21,11145878,5884,0,1768970516,13181.766626060002,29014.460794290004,53094.326135040006 2026-01-21,04:41:59.000,21,11145848,6765,0,1768970518,13179.671633649989,29937.57256431,53093.16627312 2026-01-21,04:42:00.000,21,11145857,7085,0,1768970519,13178.627505599994,29937.607809959998,53092.61429064 2026-01-21,04:42:01.000,21,11145905,7405,0,1768970520,13177.64400434,25323.627964979998,53091.93654 2026-01-21,04:42:02.000,21,11145911,7205,0,1768970521,13176.64703046,28553.581625759994,53091.43346736 2026-01-21,04:42:03.000,21,11145888,6165,0,1768970522,13175.670265510002,29015.208002069994,53090.74174248 2026-01-21,04:42:04.000,21,11145861,6885,0,1768970523,13174.639610079998,25785.53630649,53090.21770848 2026-01-21,04:42:05.000,21,11145907,7085,0,1768970524,13173.669581439994,28092.765899399994,53089.5259836 2026-01-21,04:42:06.000,21,11145955,7125,0,1768970525,13172.551353979994,26708.880697800007,53088.939065520004 2026-01-21,04:42:07.000,21,11145896,6645,0,1768970526,13171.453335449994,28555.033746539993,53088.24734064 2026-01-21,04:42:08.000,21,11145885,7245,0,1768970527,13170.234063339994,27632.542299959998,53087.57657712 2026-01-21,04:42:10.000,21,11145837,7005,0,1768970529,13167.674265539994,29940.61778847,53086.22107584001 2026-01-21,04:42:11.000,21,11145839,7085,0,1768970530,13166.313530919993,29018.246177099994,53085.46646688 2026-01-21,04:42:12.000,21,11145816,6645,0,1768970531,13164.865224269997,27634.375073760006,53084.865574560004 2026-01-21,04:42:13.000,21,11145871,7405,0,1768970532,13163.309136659991,34556.28237551999,53084.13192696 2026-01-21,04:42:14.000,21,11145847,7365,0,1768970533,13161.672213329999,24405.069932939994,53083.36334376 2026-01-21,04:42:15.000,21,11145912,6565,0,1768970534,13160.075707859993,24866.921881410002,53082.60873480001 2026-01-21,04:42:16.000,21,11145860,6845,0,1768970535,13158.41183928999,27635.827194540005,53081.88906144001 2026-01-21,04:42:17.000,21,11145920,6525,0,1768970536,13156.734498099999,30404.626770720002,53081.078555520005 2026-01-21,04:42:18.000,21,11145933,7205,0,1768970537,13154.942639640001,29943.120229620006,53080.337920800004 2026-01-21,04:42:19.000,21,11145933,6845,0,1768970538,13153.27877107,33173.02454649001,53079.534402 2026-01-21,04:42:21.000,21,11145917,7365,0,1768970540,13149.72199939,27635.206871100003,53078.08108104001 2026-01-21,04:42:22.000,21,11145881,6845,0,1768970541,13147.916668309997,33633.339784619995,53077.30551072 2026-01-21,04:42:23.000,21,11145831,7245,0,1768970542,13146.192172949995,27634.248189420003,53076.60679872 2026-01-21,04:42:24.000,21,11145877,6925,0,1768970543,13144.642821649999,31325.0034783,53075.866164 2026-01-21,04:42:25.000,21,11145856,6645,0,1768970544,13143.181042379998,28094.47883799,53075.17443912 2026-01-21,04:42:26.000,21,11145815,7205,0,1768970545,13141.907879789993,28555.217023920006,53074.489701360006 2026-01-21,04:42:27.000,21,11145920,6165,0,1768970546,13140.897433289989,31323.220048410003,53073.74207952001 2026-01-21,04:42:28.000,21,11145905,6925,0,1768970547,13140.075603469995,35014.15156554,53073.148174320006 2026-01-21,04:42:29.000,21,11145832,6765,0,1768970548,13139.321136749997,29938.291575569994,53072.49837216001 2026-01-21,04:42:30.000,21,11145890,6765,0,1768970549,13138.72834147,28092.36409899,53071.98132528 2026-01-21,04:42:32.000,21,11145883,7325,0,1768970551,13137.818939619996,28091.835414240006,53070.898321680004 2026-01-21,04:42:33.000,21,11145851,7205,0,1768970552,13137.52927829,28553.165727090003,53070.395249040004 2026-01-21,04:42:34.000,21,11145914,6965,0,1768970553,13137.327188989999,24400.19898411,53070.00397032001 2026-01-21,04:42:35.000,21,11145943,7245,0,1768970554,13137.374343159994,24861.66323043,53069.59871736001 2026-01-21,04:42:36.000,21,11145817,7165,0,1768970555,13137.50233304999,27630.498052259994,53069.20743864 2026-01-21,04:42:37.000,21,11145872,6525,0,1768970556,13137.77178545,26246.598752399994,53068.851095519996 2026-01-21,04:42:38.000,21,11145830,6725,0,1768970557,13138.216381910002,27169.738718940003,53068.571610720006 2026-01-21,04:42:39.000,21,11145918,6645,0,1768970558,13138.62056050999,30400.277457510005,53068.26417744 2026-01-21,04:42:40.000,21,11145916,6765,0,1768970559,13138.93043077,28093.64704065,53067.99167976001 2026-01-21,04:42:41.000,21,11145768,6485,0,1768970560,13139.314400440002,29478.37813785,53067.879885840004 2026-01-21,04:42:43.000,21,11145846,6965,0,1768970562,13139.435654020002,27633.063935579994,53067.60738816001 2026-01-21,04:42:44.000,21,11145871,7085,0,1768970563,13139.570380219993,30401.863511760006,53067.42572304 2026-01-21,04:42:45.000,21,11145840,6765,0,1768970564,13139.280718889997,27633.423441210005,53067.46065864 2026-01-21,04:42:46.000,21,11145888,6885,0,1768970565,13138.775495639995,25787.418424200005,53067.38380032 2026-01-21,04:42:47.000,21,11145837,7165,0,1768970566,13138.351108109993,33630.85849086,53067.495594240005 2026-01-21,04:42:48.000,21,11145830,6765,0,1768970567,13138.027765229992,31323.128409719997,53067.47463288 2026-01-21,04:42:49.000,21,11145853,7205,0,1768970568,13137.677477109995,29477.207982270003,53067.677259359996 2026-01-21,04:42:50.000,21,11145948,6525,0,1768970569,13137.44170625999,35937.08005818,53067.83796312 2026-01-21,04:42:51.000,21,11145840,6645,0,1768970570,13137.232880649994,31784.367083880003,53068.012641119996 2026-01-21,04:42:52.000,21,11145872,6685,0,1768970571,13136.896065150002,29477.41945617,53068.29212592 2026-01-21,04:42:54.000,21,11145895,7205,0,1768970573,13136.256115699995,30401.511055259994,53068.89301824 2026-01-21,04:42:55.000,21,11145921,6925,0,1768970574,13135.939509129988,29017.724541479998,53069.242374240006 2026-01-21,04:42:56.000,21,11145925,7125,0,1768970575,13135.481440049996,36401.321661719994,53069.6126916 2026-01-21,04:42:57.000,21,11145862,6445,0,1768970576,13134.868435839999,28096.170629190005,53070.0668544 2026-01-21,04:42:58.000,21,11145882,6565,0,1768970577,13134.578774510002,25788.807102809995,53070.47909448 2026-01-21,04:42:59.000,21,11145920,6645,0,1768970578,13134.578774510002,28556.323737330007,53070.94024440001 2026-01-21,04:43:00.000,21,11145891,7285,0,1768970579,13134.706764399998,29477.771912669996,53071.29658752001 2026-01-21,04:43:01.000,21,11145934,6645,0,1768970580,13135.036843589995,35474.08615064999,53071.89049272 2026-01-21,04:43:02.000,21,11145852,6965,0,1768970581,13135.380395399996,28551.036889830008,53072.33068128001 2026-01-21,04:43:03.000,21,11145882,6765,0,1768970582,13135.501648979996,28549.239361679996,53072.90362512001 2026-01-21,04:43:05.000,21,11145915,7165,0,1768970584,13133.938825059995,29928.549677910007,53074.02855144001 2026-01-21,04:43:06.000,21,11145881,7205,0,1768970585,13132.64545353999,23928.774317100004,53074.48271424001 2026-01-21,04:43:07.000,21,11145852,7045,0,1768970586,13131.170201649998,25772.26984383,53074.88098008 2026-01-21,04:43:08.000,21,11145917,7285,0,1768970587,13130.051974189999,29460.28302114,53075.27225880001 2026-01-21,04:43:09.000,21,11145883,7685,0,1768970588,13129.102154479995,35914.67792304,53075.691486 2026-01-21,04:43:10.000,21,11145915,7445,0,1768970589,13127.66732044999,29452.641764219996,53076.03385488 2026-01-21,04:43:11.000,21,11145880,6765,0,1768970590,13126.582774539995,27604.451516910005,53076.45308208001 2026-01-21,04:43:12.000,21,11145917,6565,0,1768970591,13126.084287600002,27139.06090518,53076.80942520001 2026-01-21,04:43:13.000,21,11145874,7125,0,1768970592,13125.727263169996,28518.258435330004,53077.11685848001 2026-01-21,04:43:14.000,21,11145809,7285,0,1768970593,13125.33655719,29434.83566184,53077.48018872001 2026-01-21,04:43:16.000,21,11145883,7245,0,1768970595,13125.006477999988,28956.55219134,53078.109029520005 2026-01-21,04:43:17.000,21,11145872,5965,0,1768970596,13124.23853866,26642.618875800006,53078.65402488001 2026-01-21,04:43:18.000,21,11145870,6885,0,1768970597,13120.65482173999,31248.597958230006,53079.47151792001 2026-01-21,04:43:19.000,21,11145884,6765,0,1768970598,13113.14383609,27095.82154176,53080.55452152 2026-01-21,04:43:20.000,21,11145853,7245,0,1768970599,13103.295350869994,27552.203365349997,53082.035790960006 2026-01-21,04:43:21.000,21,11145873,7285,0,1768970600,13091.62132564,28471.924503839997,53083.70571264001 2026-01-21,04:43:22.000,21,11145849,6365,0,1768970601,13078.33058601,28008.20453592,53085.536338080004 2026-01-21,04:43:23.000,21,11145872,6805,0,1768970602,13062.951590279998,28002.875393640003,53087.4647832 2026-01-21,04:43:24.000,21,11145894,7005,0,1768970603,13046.878754619996,28920.298515749993,53089.5259836 2026-01-21,04:43:25.000,21,11145870,6725,0,1768970604,13030.906963609996,32608.791033899994,53091.475390080006 2026-01-21,04:43:27.000,21,11145858,6245,0,1768970606,12998.168497009996,28464.99520905,53095.56285528 2026-01-21,04:43:28.000,21,11145877,7325,0,1768970607,12981.94072621999,31232.82200529,53097.46335192001 2026-01-21,04:43:29.000,21,11145912,7205,0,1768970608,12964.897861919999,28928.56009611,53099.46865536 2026-01-21,04:43:30.000,21,11145949,7285,0,1768970609,12947.484500569997,28463.846200860004,53101.45998456001 2026-01-21,04:43:31.000,21,11145893,7245,0,1768970610,12930.522471989992,31224.80009535,53103.360481200005 2026-01-21,04:43:32.000,21,11145903,6565,0,1768970611,12914.220601789995,27534.651031650006,53105.18411952 2026-01-21,04:43:33.000,21,11145961,6965,0,1768970612,12899.131267389988,30760.058003579994,53106.74224728 2026-01-21,04:43:34.000,21,11145842,6685,0,1768970613,12883.81289845,30298.600806389994,53108.13967128 2026-01-21,04:43:35.000,21,11145886,6725,0,1768970614,12871.027382070002,34445.223332370006,53109.25062336001 2026-01-21,04:43:36.000,21,11145851,7245,0,1768970615,12857.824214469998,28915.378223010004,53110.20087168 2026-01-21,04:43:38.000,21,11145937,7325,0,1768970617,12825.247419309999,33062.52238461,53111.90572896001 2026-01-21,04:43:39.000,21,11145874,6525,0,1768970618,12809.73369737999,29834.295760680005,53112.632389440005 2026-01-21,04:43:40.000,21,11145938,6645,0,1768970619,12796.631574430001,30754.601976959995,53113.67347032 2026-01-21,04:43:41.000,21,11145909,7125,0,1768970620,12782.795193689999,26606.781098880005,53114.85429360001 2026-01-21,04:43:42.000,21,11145888,6485,0,1768970621,12768.224555159999,30292.468063289998,53115.96524568 2026-01-21,04:43:43.000,21,11145873,7245,0,1768970622,12753.263210650002,27524.577824880005,53117.01331368001 2026-01-21,04:43:44.000,21,11145880,6605,0,1768970623,12741.272578849988,25217.01692286,53118.42471192001 2026-01-21,04:43:45.000,21,11145889,7005,0,1768970624,12725.82622001999,26594.81167614,53119.73130336 2026-01-21,04:43:46.000,21,11145908,6685,0,1768970625,12709.140380149991,31200.79075857,53120.60469336001 2026-01-21,04:43:47.000,21,11145946,6685,0,1768970626,12693.101226039995,27058.580987969995,53121.26148264 2026-01-21,04:43:49.000,21,11145847,7125,0,1768970628,12670.824248869998,31676.755065300007,53122.526151360005 2026-01-21,04:43:50.000,21,11145960,6765,0,1768970629,12663.91279481,29372.789219579994,53123.127043680004 2026-01-21,04:43:51.000,21,11145862,6605,0,1768970630,12656.994604439991,32142.836491769995,53123.55325800001 2026-01-21,04:43:52.000,21,11145914,6685,0,1768970631,12653.639922059992,25694.694168179994,53123.902614 2026-01-21,04:43:53.000,21,11145854,6845,0,1768970632,12650.366075399994,32153.071828529995,53124.14017608 2026-01-21,04:43:54.000,21,11145851,7205,0,1768970633,12647.880377009998,32618.82194589,53124.57337752 2026-01-21,04:43:55.000,21,11145856,6725,0,1768970634,12647.132646599995,27083.408023829994,53125.07645016 2026-01-21,04:43:56.000,21,11145864,6685,0,1768970635,12646.472488220003,33067.11136824,53125.50266448 2026-01-21,04:43:57.000,21,11145895,7125,0,1768970636,12646.182826889992,36278.08172192999,53126.18041512 2026-01-21,04:43:58.000,21,11145905,7005,0,1768970637,12642.235349229995,31188.666254969998,53127.102714960005 2026-01-21,04:44:00.000,21,11145868,6525,0,1768970639,12625.27332064999,27926.610856169995,53127.96213072001 2026-01-21,04:44:01.000,21,11145869,7045,0,1768970640,12612.070153050001,32971.89876933,53127.23547024 2026-01-21,04:44:02.000,21,11145880,6685,0,1768970641,12596.334132889991,21440.706343169993,53125.63541976001 2026-01-21,04:44:03.000,21,11145915,7285,0,1768970642,12577.566773229999,31551.802186920002,53123.70697464 2026-01-21,04:44:04.000,21,11145876,6885,0,1768970643,12555.848909789995,31535.462303580003,53121.17763720001 2026-01-21,04:44:05.000,21,11145886,6605,0,1768970644,12531.941745600001,28761.841122480007,53118.08933016001 2026-01-21,04:44:06.000,21,11145866,6805,0,1768970645,12505.542146710002,28753.375117350006,53114.6097444 2026-01-21,04:44:07.000,21,11145833,6965,0,1768970646,12480.496546129994,30123.683694570005,53110.36157544 2026-01-21,04:44:08.000,21,11145865,7085,0,1768970647,12458.74500114,23672.686473330003,53105.26796496001 2026-01-21,04:44:09.000,21,11145876,6525,0,1768970648,12438.509125899996,29186.530057590004,53099.720191680004 2026-01-21,04:44:11.000,21,11145700,6725,0,1768970650,12400.45571070999,25942.09748379,53087.90497176001 2026-01-21,04:44:12.000,21,11145705,7365,0,1768970651,12384.032586929992,34192.94906793001,53081.57464104001 2026-01-21,04:44:13.000,21,11145917,7365,0,1768970652,12368.86241681,30026.976680099993,53074.79713464001 2026-01-21,04:44:14.000,21,11145912,6725,0,1768970653,12358.643434539998,30465.214043069995,53067.46065864 2026-01-21,04:44:15.000,21,11145858,6565,0,1768970654,12350.997722690001,24475.187629050008,53059.35559944 2026-01-21,04:44:16.000,21,11145851,7245,0,1768970655,12346.585439639988,23536.66646085,53050.32125328 2026-01-21,04:44:17.000,21,11145895,7045,0,1768970656,12345.97917174,27194.833621740006,53040.015251280005 2026-01-21,04:44:18.000,21,11145925,7325,0,1768970657,12349.657197,24882.8035713,53028.86380776 2026-01-21,04:44:19.000,21,11145862,6485,0,1768970658,12357.046929069991,24862.93207383,53016.95076816 2026-01-21,04:44:20.000,21,11145922,6845,0,1768970659,12367.973223889996,28983.811177049996,53003.67524016 2026-01-21,04:44:22.000,21,11145951,7205,0,1768970661,12419.82260195999,28496.124167129994,52976.097077520004 2026-01-21,04:44:23.000,21,11145853,7085,0,1768970662,12454.844677649999,31237.29820284,52962.68180712 2026-01-21,04:44:24.000,21,11145847,7205,0,1768970663,12492.83746604999,33527.12349378,52949.643841200006 2026-01-21,04:44:25.000,21,11145911,6965,0,1768970664,12533.659504649993,28941.389512709997,52937.29760016 2026-01-21,04:44:26.000,21,11145862,6565,0,1768970665,12571.679238289995,30788.578783560006,52925.44045752001 2026-01-21,04:44:27.000,21,11145913,7285,0,1768970666,12603.32642266999,29434.088454059995,52914.0095292 2026-01-21,04:44:28.000,21,11145880,6685,0,1768970667,12636.731783959993,30379.165313160003,52903.17250608 2026-01-21,04:44:29.000,21,11145875,7205,0,1768970668,12670.857930419988,31323.769880549997,52893.67002288 2026-01-21,04:44:30.000,21,11145903,7205,0,1768970669,12701.083753389998,31807.826588519994,52885.59291216 2026-01-21,04:44:31.000,21,11145906,6805,0,1768970670,12732.522112159997,30908.343502260002,52879.2835428 2026-01-21,04:44:33.000,21,11145961,7005,0,1768970672,12793.061330129996,35060.612381369996,52871.36713584001 2026-01-21,04:44:34.000,21,11145909,7165,0,1768970673,12823.22652630999,30925.02174384,52869.55747176 2026-01-21,04:44:35.000,21,11145911,7085,0,1768970674,12848.723459659996,33218.56192629,52869.27798696 2026-01-21,04:44:36.000,21,11145895,7085,0,1768970675,12870.23249748999,32760.481262369998,52869.80900808001 2026-01-21,04:44:37.000,21,11145873,7085,0,1768970676,12889.141319659997,30930.47777046,52871.017779840004 2026-01-21,04:44:38.000,21,11145899,6965,0,1768970677,12906.224601820002,31399.188522419994,52872.85539240001 2026-01-21,04:44:39.000,21,11145860,6885,0,1768970678,12923.584072689999,28192.045846320005,52874.895631440006 2026-01-21,04:44:40.000,21,11145860,6885,0,1768970679,12941.300567990002,30039.249215429998,52877.63458248 2026-01-21,04:44:41.000,21,11145920,6885,0,1768970680,12959.293251999996,33720.48112968,52880.95346448001 2026-01-21,04:44:42.000,21,11145956,6645,0,1768970681,12977.966303319998,24990.408540749995,52884.66362520001 2026-01-21,04:44:44.000,21,11145904,6725,0,1768970683,13015.460604779997,26373.010800689997,52893.502332 2026-01-21,04:44:45.000,21,11145904,6845,0,1768970684,13034.20775550999,30968.275205519996,52897.967101680006 2026-01-21,04:44:46.000,21,11145872,6925,0,1768970685,13051.055266819989,27291.075393630003,52902.473794080004 2026-01-21,04:44:47.000,21,11145894,6605,0,1768970686,13065.100473170001,30042.343783500008,52906.80580848001 2026-01-21,04:44:48.000,21,11145889,7365,0,1768970687,13076.161494189997,24980.11681095,52911.04000320001 2026-01-21,04:44:49.000,21,11145856,6725,0,1768970688,13085.52496509,27731.307660389997,52915.26022368001 2026-01-21,04:44:50.000,21,11145843,7205,0,1768970689,13094.396685359992,33234.0488649,52919.66210928 2026-01-21,04:44:51.000,21,11145932,6485,0,1768970690,13103.012425849993,28170.48255765,52924.392389520006 2026-01-21,04:44:52.000,21,11145845,7165,0,1768970691,13113.110154539994,29544.224061179993,52929.283373520004 2026-01-21,04:44:53.000,21,11145857,7405,0,1768970692,13125.107522649989,28161.149509530005,52934.85909528001 2026-01-21,04:44:55.000,21,11145877,7005,0,1768970694,13148.893433259997,32292.517718190007,52947.45687264001 2026-01-21,04:44:56.000,21,11145876,6765,0,1768970695,13160.580931109995,28620.844424220006,52954.26232752001 2026-01-21,04:44:57.000,21,11145931,6845,0,1768970696,13171.776678329996,29086.52405028,52961.1725892 2026-01-21,04:44:58.000,21,11145869,7005,0,1768970697,13182.002396909993,26796.924331500006,52967.9850312 2026-01-21,04:44:59.000,21,11145912,6725,0,1768970698,13191.19072374999,30934.234956750006,52974.83939592 2026-01-21,04:45:00.000,21,11145876,6765,0,1768970699,13199.058733829988,30934.108072410003,52981.581966720005 2026-01-21,04:45:01.000,21,11145781,7245,0,1768970700,13205.44475571,32772.95822247,52988.11492392001 2026-01-21,04:45:02.000,21,11145894,6605,0,1768970701,13211.507434709994,24504.779876789995,52994.55704856 2026-01-21,04:45:03.000,21,11145832,6765,0,1768970702,13217.105308320002,31856.338701179993,53000.73366264 2026-01-21,04:45:04.000,21,11145840,6605,0,1768970703,13220.33200080999,27722.073300090007,53006.58886920001 2026-01-21,04:45:06.000,21,11145889,7325,0,1768970705,13221.49738244,26340.697588769995,53017.76127408 2026-01-21,04:45:07.000,21,11145837,7245,0,1768970706,13219.442807890002,33229.974467759996,53022.82693608 2026-01-21,04:45:08.000,21,11145859,7205,0,1768970707,13219.227245969996,25415.196163679997,53027.83670112001 2026-01-21,04:45:09.000,21,11145847,7045,0,1768970708,13217.57685002,30462.387341940004,53032.518071520004 2026-01-21,04:45:10.000,21,11145885,7245,0,1768970709,13215.11809687,22647.411662219994,53036.996815440005 2026-01-21,04:45:11.000,21,11145884,6485,0,1768970710,13212.147384160002,31827.846117719993,53041.06331928001 2026-01-21,04:45:12.000,21,11145816,6965,0,1768970711,13206.327212319993,28605.787482540007,53044.759505760005 2026-01-21,04:45:13.000,21,11145819,7484,0,1768970712,13200.264533319998,32272.787203319996,53048.162233200004 2026-01-21,04:45:14.000,21,11145929,7085,0,1768970713,13196.03413064,31346.644307399998,53051.43220536 2026-01-21,04:45:15.000,21,11145883,6925,0,1768970714,13190.577719539993,28581.073232759998,53054.95371384 2026-01-21,04:45:17.000,21,11145916,6525,0,1768970716,13181.47696472999,28555.957182569997,53062.92601776 2026-01-21,04:45:18.000,21,11145894,6845,0,1768970717,13179.597534239998,30838.59941004,53067.69822072 2026-01-21,04:45:19.000,21,11145883,7205,0,1768970718,13177.084890609993,28992.164396099994,53072.99445768 2026-01-21,04:45:20.000,21,11145920,6365,0,1768970719,13174.410575540001,28981.026770700002,53078.94049680001 2026-01-21,04:45:21.000,21,11145854,6765,0,1768970720,13170.085864519999,28972.518470790004,53085.438518400006 2026-01-21,04:45:22.000,21,11145903,7125,0,1768970721,13165.181830839989,26215.857496469995,53092.64223912001 2026-01-21,04:45:23.000,21,11145901,7245,0,1768970722,13159.32797744999,29425.030322010003,53100.2512128 2026-01-21,04:45:24.000,21,11145894,6525,0,1768970723,13150.927798879995,30802.789829639994,53108.223516720005 2026-01-21,04:45:25.000,21,11145831,7165,0,1768970724,13141.052368419994,27593.595856710002,53116.4263956 2026-01-21,04:45:26.000,21,11145913,7365,0,1768970725,13130.685187329997,33103.02668559,53124.62228736 2026-01-21,04:45:28.000,21,11145820,6685,0,1768970727,13103.012425849993,30366.772942619995,53140.76253456 2026-01-21,04:45:29.000,21,11145922,6725,0,1768970728,13091.021794049993,30834.059770320004,53149.10515584 2026-01-21,04:45:30.000,21,11145956,6565,0,1768970729,13079.354505129995,36811.566929459994,53157.63642936 2026-01-21,04:45:31.000,21,11145867,7285,0,1768970730,13070.017979470002,26266.350414660003,53166.607891440006 2026-01-21,04:45:32.000,21,11145702,6525,0,1768970731,13060.344638310002,30408.257072670007,53175.89377392 2026-01-21,04:45:33.000,21,11145822,6885,0,1768970732,13050.987903719993,28121.427661980008,53185.32638592 2026-01-21,04:45:34.000,21,11145846,6725,0,1768970733,13046.979799269997,28124.88878481,53195.08739256001 2026-01-21,04:45:35.000,21,11145959,7205,0,1768970734,13045.605592029991,25828.063707780006,53205.06499992 2026-01-21,04:45:36.000,21,11145895,7125,0,1768970735,13046.878754619996,29039.654384909998,53215.06356864 2026-01-21,04:45:37.000,21,11145897,7045,0,1768970736,13050.462471539991,29490.721164479997,53225.17393128 2026-01-21,04:45:39.000,21,11145823,6885,0,1768970738,13058.808759629996,32229.005056890004,53245.25491416001 2026-01-21,04:45:40.000,21,11145851,7045,0,1768970739,13063.941827850002,28550.63508942,53255.11374048 2026-01-21,04:45:41.000,21,11145710,6725,0,1768970740,13067.16852033999,26711.397237209996,53264.90269560001 2026-01-21,04:45:42.000,21,11145703,6845,0,1768970741,13068.010559089998,29467.451986350003,53274.419153040006 2026-01-21,04:45:43.000,21,11145839,7285,0,1768970742,13065.093736859992,25800.149152979997,53283.572280240005 2026-01-21,04:45:44.000,21,11145932,6725,0,1768970743,13059.529544799989,30397.380265080006,53292.57169080001 2026-01-21,04:45:45.000,21,11145874,6645,0,1768970744,13052.793234799996,27193.332157049997,53301.36847488001 2026-01-21,04:45:46.000,21,11145919,7085,0,1768970745,13045.24183128999,26745.719451180004,53309.96961960001 2026-01-21,04:45:47.000,21,11145923,7125,0,1768970746,13037.683691469989,31810.836567029997,53318.41006056 2026-01-21,04:45:48.000,21,11145897,7205,0,1768970747,13030.96085409,32746.622672790007,53326.82954016 2026-01-21,04:45:50.000,21,11145955,7125,0,1768970749,13021.11910517999,27270.224067090006,53343.72439632001 2026-01-21,04:45:51.000,21,11145842,6765,0,1768970750,13019.057794319997,28206.919510620006,53352.283618320005 2026-01-21,04:45:52.000,21,11145886,6765,0,1768970751,13017.40739837,26844.04776555,53360.7310464 2026-01-21,04:45:53.000,21,11145939,7165,0,1768970752,13016.996483459989,31454.50304553,53368.92693816001 2026-01-21,04:45:54.000,21,11145861,7085,0,1768970753,13016.861757259998,31006.530834029996,53377.011036 2026-01-21,04:45:55.000,21,11145928,6725,0,1768970754,13016.929120359993,27337.127359920007,53384.71084224 2026-01-21,04:45:56.000,21,11145915,7205,0,1768970755,13017.878940069997,32404.246428690007,53392.16609928001 2026-01-21,04:45:57.000,21,11145837,7005,0,1768970756,13018.52562583,29193.029355449995,53399.265013200005 2026-01-21,04:45:58.000,21,11145791,7165,0,1768970757,13019.179047899997,31499.899442730006,53406.070468080005 2026-01-21,04:45:59.000,21,11145905,7165,0,1768970758,13019.53607232999,31047.006938489998,53412.41477304001 2026-01-21,04:46:01.000,21,11145843,7045,0,1768970760,13018.7075062,27840.879337110004,53423.999418 2026-01-21,04:46:02.000,21,11145877,7085,0,1768970761,13018.033875200003,29687.39189148,53429.17687392 2026-01-21,04:46:03.000,21,11145927,7205,0,1768970762,13016.666404269992,26010.93223824,53434.11676776001 2026-01-21,04:46:04.000,21,11145871,7205,0,1768970763,13014.524257689998,28315.34922828,53438.819099520006 2026-01-21,04:46:05.000,21,11145816,6605,0,1768970764,13011.661325939996,31080.328175999995,53443.15111392001 2026-01-21,04:46:06.000,21,11145899,7165,0,1768970765,13008.212335219992,31543.611097860005,53447.22460488001 2026-01-21,04:46:07.000,21,11145828,6805,0,1768970766,13005.07321476,27863.457700500003,53450.98367544001 2026-01-21,04:46:08.000,21,11145887,7325,0,1768970767,13001.981248470001,29244.424562279994,53454.65890056 2026-01-21,04:46:09.000,21,11145929,7165,0,1768970768,12998.97685421,27863.584584840006,53458.07560224001 2026-01-21,04:46:10.000,21,11145933,7125,0,1768970769,12996.6797725,28782.516220770005,53461.28269032 2026-01-21,04:46:12.000,21,11145836,6685,0,1768970771,12992.584096019993,27854.9987445,53467.368471839996 2026-01-21,04:46:13.000,21,11145834,6885,0,1768970772,12991.465868559993,26468.808477390005,53470.22620392001 2026-01-21,04:46:14.000,21,11145895,7365,0,1768970773,12990.43521312999,31983.561399419996,53472.91624512 2026-01-21,04:46:15.000,21,11145951,7125,0,1768970774,12989.162050539999,28755.574445909995,53475.55038936 2026-01-21,04:46:16.000,21,11145866,7045,0,1768970775,12988.06403201,27827.79615183,53478.00286848 2026-01-21,04:46:17.000,21,11145901,7285,0,1768970776,12987.471236730002,30121.01912343,53480.40643776001 2026-01-21,04:46:18.000,21,11145913,7365,0,1768970777,12987.013167649995,25055.34512631,53482.77507144001 2026-01-21,04:46:19.000,21,11145900,6965,0,1768970778,12986.480999159998,28729.408075350002,53484.9271044 2026-01-21,04:46:20.000,21,11145914,6765,0,1768970779,12986.629197979993,27805.986143610004,53487.03022752 2026-01-21,04:46:21.000,21,11145909,7245,0,1768970780,12986.811078349994,33782.083476750006,53489.133350640004 2026-01-21,04:46:23.000,21,11145889,7285,0,1768970782,12984.884493689991,30101.457787680003,53492.892421200006 2026-01-21,04:46:24.000,21,11145933,7085,0,1768970783,12982.573939360002,32402.033001870004,53494.43657472 2026-01-21,04:46:25.000,21,11145845,7165,0,1768970784,12978.781396829996,27344.839108140004,53495.8270116 2026-01-21,04:46:26.000,21,11145849,7165,0,1768970785,12974.268069129997,27806.33155098,53497.02180912 2026-01-21,04:46:27.000,21,11145844,6605,0,1768970786,12969.182155080001,29186.163502829993,53497.97904456 2026-01-21,04:46:28.000,21,11145894,6525,0,1768970787,12963.469764199988,27805.23893583,53498.62884672 2026-01-21,04:46:29.000,21,11145850,6725,0,1768970788,12957.339722099998,28262.297475900006,53499.1808292 2026-01-21,04:46:30.000,21,11145894,6765,0,1768970789,12951.034535940002,26419.478665650007,53499.67691472 2026-01-21,04:46:31.000,21,11145847,7165,0,1768970790,12944.311698559999,23196.475447050005,53499.879541199996 2026-01-21,04:46:32.000,21,11145919,7165,0,1768970791,12937.433926049991,29169.76017732,53499.984348000005 2026-01-21,04:46:34.000,21,11145904,6605,0,1768970793,12924.459792989997,33756.748903529995,53499.87255408 2026-01-21,04:46:35.000,21,11145876,6565,0,1768970794,12918.693511629994,28234.150299810004,53499.76076016001 2026-01-21,04:46:36.000,21,11145947,7245,0,1768970795,12913.250573149991,28688.248205280004,53499.432365520006 2026-01-21,04:46:37.000,21,11145903,7005,0,1768970796,12908.562101390002,23626.888275720004,53499.22973904 2026-01-21,04:46:38.000,21,11145827,7285,0,1768970797,12904.958175539992,22703.459294850007,53499.01313832 2026-01-21,04:46:39.000,21,11145890,6365,0,1768970798,12902.364696190001,37866.849886979995,53498.873395919996 2026-01-21,04:46:40.000,21,11145855,7125,0,1768970799,12900.69409130999,27750.79145571,53498.89435728 2026-01-21,04:46:41.000,21,11145897,7165,0,1768970800,12899.55565491999,26828.116731750008,53499.10397088 2026-01-21,04:46:42.000,21,11145926,6284,0,1768970801,12898.794451889997,30041.7798531,53499.376468559996 2026-01-21,04:46:43.000,21,11145934,6565,0,1768970802,12897.925467899993,31876.802325569995,53499.9494124 2026-01-21,04:46:45.000,21,11145914,6685,0,1768970804,12894.873919469996,26816.85222201,53501.381772 2026-01-21,04:46:46.000,21,11145942,6685,0,1768970805,12891.822371039998,22679.118648960008,53502.213239280005 2026-01-21,04:46:47.000,21,11145962,6925,0,1768970806,12888.494633899994,32326.67780217,53503.14252624001 2026-01-21,04:46:48.000,21,11145921,7005,0,1768970807,12884.291176459992,32783.884373969995,53504.00194200001 2026-01-21,04:46:49.000,21,11145869,7205,0,1768970808,12878.861710599995,28186.49113188,53504.847383520006 2026-01-21,04:46:50.000,21,11145938,7005,0,1768970809,12872.63062384999,27724.350169080004,53505.636928080006 2026-01-21,04:46:51.000,21,11145868,6845,0,1768970810,12866.500581749999,29560.021161509998,53506.29371736 2026-01-21,04:46:52.000,21,11145966,6565,0,1768970811,12859.54197351999,29557.45527819,53506.957493760005 2026-01-21,04:46:53.000,21,11145861,7445,0,1768970812,12851.916470599994,30474.11709426,53507.362746720006 2026-01-21,04:46:54.000,21,11145873,7285,0,1768970813,12843.6981724,27255.597122339997,53507.78197392 2026-01-21,04:46:56.000,21,11145944,6565,0,1768970815,12826.217447949988,30005.216015790007,53508.52959576001 2026-01-21,04:46:57.000,21,11145941,7085,0,1768970816,12818.10693070999,24030.070315200006,53508.82305480001 2026-01-21,04:46:58.000,21,11145911,7484,0,1768970817,12810.158084909992,25863.67591254,53509.15843656001 2026-01-21,04:46:59.000,21,11145839,6845,0,1768970818,12802.674044499996,27697.133478150005,53509.3820244 2026-01-21,04:47:00.000,21,11145869,7085,0,1768970819,12795.00138740999,26316.110223330004,53509.72439328 2026-01-21,04:47:01.000,21,11145880,6765,0,1768970820,12787.187267809997,29528.560894320006,53510.10868488 2026-01-21,04:47:02.000,21,11145967,7205,0,1768970821,12779.325994039995,29527.214510489997,53510.45105376001 2026-01-21,04:47:03.000,21,11145981,7085,0,1768970822,12771.316521449997,26769.45387189,53510.79342264 2026-01-21,04:47:04.000,21,11145918,6725,0,1768970823,12763.48892923,29523.400931159995,53511.15675288 2026-01-21,04:47:05.000,21,11145825,6845,0,1768970824,12755.479456640001,30899.510942370005,53511.56899296 2026-01-21,04:47:07.000,21,11145923,7085,0,1768970826,12738.988969759994,29062.930612170006,53512.33058904 2026-01-21,04:47:08.000,21,11145921,7205,0,1768970827,12731.040123959996,31819.542242580006,53512.610073840005 2026-01-21,04:47:09.000,21,11145862,6965,0,1768970828,12723.953525839992,29523.83092809,53512.875584400004 2026-01-21,04:47:10.000,21,11145918,7245,0,1768970829,12716.813037239997,29065.433053319997,53513.14109496 2026-01-21,04:47:11.000,21,11145922,6324,0,1768970830,12710.13735402999,27229.719766110007,53513.45551536 2026-01-21,04:47:12.000,21,11145968,6725,0,1768970831,12704.27002802,24015.386977410002,53513.55333504 2026-01-21,04:47:13.000,21,11145920,6765,0,1768970832,12699.16390503999,26771.251400039997,53513.75596152001 2026-01-21,04:47:14.000,21,11145939,7165,0,1768970833,12695.42525298999,27230.61500562,53513.8188456 2026-01-21,04:47:15.000,21,11145928,6525,0,1768970834,12692.629684339998,26312.127464880003,53514.00749784 2026-01-21,04:47:16.000,21,11145933,7165,0,1768970835,12690.130513329997,26771.420579159996,53514.217111440004 2026-01-21,04:47:18.000,21,11145882,6605,0,1768970837,12686.984656559995,30445.222710390008,53514.81101664001 2026-01-21,04:47:19.000,21,11145921,7165,0,1768970838,12685.529613599989,24933.21894906,53515.19530824001 2026-01-21,04:47:20.000,21,11145812,6485,0,1768970839,12684.094779569998,24014.555180070005,53515.845110400005 2026-01-21,04:47:21.000,21,11145962,6645,0,1768970840,12683.185377719994,31363.019436389994,53516.42504136 2026-01-21,04:47:22.000,21,11145893,7085,0,1768970841,12682.787935430002,29066.53976673,53517.116766240004 2026-01-21,04:47:23.000,21,11145888,6685,0,1768970842,12682.10083181,29985.485500919996,53517.89932368001 2026-01-21,04:47:24.000,21,11145716,7125,0,1768970843,12679.86437689,24932.457643019996,53518.78668792001 2026-01-21,04:47:25.000,21,11145885,7165,0,1768970844,12678.69899525999,27227.816501010006,53519.74392336001 2026-01-21,04:47:26.000,21,11145909,7405,0,1768970845,12679.244636369993,28146.78338259,53520.7360944 2026-01-21,04:47:27.000,21,11145893,6965,0,1768970846,12680.100147739991,28607.006982029998,53521.8889692 2026-01-21,04:47:29.000,21,11145907,7365,0,1768970848,12682.626263990001,28609.037131470002,53524.28555136 2026-01-21,04:47:30.000,21,11145927,7285,0,1768970849,12684.997445109992,30906.62351454,53525.61310416001 2026-01-21,04:47:31.000,21,11145945,6525,0,1768970850,12687.584188150002,32744.825144639995,53527.10136072001 2026-01-21,04:47:32.000,21,11145881,6885,0,1768970851,12689.066176349988,24938.125143540005,53528.55468168 2026-01-21,04:47:33.000,21,11145951,7205,0,1768970852,12690.406702039989,26776.19284017,53530.23857760001 2026-01-21,04:47:34.000,21,11145911,7325,0,1768970853,12691.922371789995,29072.77824678,53531.84561520001 2026-01-21,04:47:35.000,21,11145930,6765,0,1768970854,12693.06754448999,26775.607762379994,53533.52951112 2026-01-21,04:47:36.000,21,11145912,6805,0,1768970855,12695.277054169994,26774.705473740003,53535.26930400001 2026-01-21,04:47:37.000,21,11145895,7005,0,1768970856,12697.587608499998,32285.06678778,53537.09294232001 2026-01-21,04:47:38.000,21,11145869,7125,0,1768970857,12699.743227699997,25853.90581836,53538.92356776 2026-01-21,04:47:40.000,21,11145892,6565,0,1768970859,12703.064228529991,28606.457149890004,53542.75949664 2026-01-21,04:47:41.000,21,11145840,6645,0,1768970860,12703.832167869994,30901.146340530002,53544.77877432001 2026-01-21,04:47:42.000,21,11146020,6885,0,1768970861,12705.819379319997,27224.51045904,53547.02862696 2026-01-21,04:47:43.000,21,11145797,7245,0,1768970862,12708.298341399997,29977.858342260006,53549.34136368 2026-01-21,04:47:44.000,21,11145895,7325,0,1768970863,12710.514587389996,30435.022619280004,53551.6191648 2026-01-21,04:47:45.000,21,11145858,6725,0,1768970864,12713.188902460002,27218.09575074,53554.02972120001 2026-01-21,04:47:46.000,21,11145878,6565,0,1768970865,12715.472511549997,28134.285275100003,53556.34944504001 2026-01-21,04:47:47.000,21,11145911,7245,0,1768970866,12717.008390229988,33183.97889451,53558.850834000004 2026-01-21,04:47:48.000,21,11145907,7285,0,1768970867,12718.726149279995,30886.639230989997,53561.1565836 2026-01-21,04:47:49.000,21,11145905,7205,0,1768970868,12719.965630319995,29507.64612561,53563.44137184001 2026-01-21,04:47:51.000,21,11145932,6605,0,1768970870,12722.040413799994,30427.85365407,53567.6546052 2026-01-21,04:47:52.000,21,11145845,7085,0,1768970871,12723.43482997,27214.73331573,53569.75772832 2026-01-21,04:47:53.000,21,11145941,7045,0,1768970872,12724.62715683999,27674.512819979995,53571.90277416001 2026-01-21,04:47:54.000,21,11145855,6845,0,1768970873,12726.17650814,27674.872325610006,53574.03384576001 2026-01-21,04:47:55.000,21,11145943,6885,0,1768970874,12728.3725452,30429.883803510005,53576.388505200004 2026-01-21,04:47:56.000,21,11145820,6725,0,1768970875,12730.002732219997,27673.82905437,53578.60342224 2026-01-21,04:47:57.000,21,11145902,6805,0,1768970876,12731.90237163999,28132.628729549993,53581.06288848 2026-01-21,04:47:58.000,21,11145821,7045,0,1768970877,12733.41130508,27213.845125349995,53583.57126456001 2026-01-21,04:47:59.000,21,11145846,6525,0,1768970878,12734.40154264999,30427.635131040006,53586.26829288 2026-01-21,04:48:00.000,21,11145824,7045,0,1768970879,12735.53997903999,29049.55136343,53588.83256592 2026-01-21,04:48:02.000,21,11145845,6845,0,1768970881,12737.810115509994,27669.049744229997,53594.02399608 2026-01-21,04:48:03.000,21,11145898,6725,0,1768970882,12738.369229240001,26290.148277540007,53596.69307592 2026-01-21,04:48:04.000,21,11145963,7205,0,1768970883,12738.840770939998,27666.039765719994,53599.411065600005 2026-01-21,04:48:05.000,21,11145787,7165,0,1768970884,12738.914870349989,27205.893706710005,53602.2408492 2026-01-21,04:48:06.000,21,11145844,6725,0,1768970885,12737.85726967999,28582.722729179994,53604.95185176 2026-01-21,04:48:07.000,21,11145907,7285,0,1768970886,12736.489798749993,25368.023385720007,53607.64888008001 2026-01-21,04:48:08.000,21,11145867,7125,0,1768970887,12734.34091585999,28580.833562340005,53610.3459084 2026-01-21,04:48:09.000,21,11145897,6845,0,1768970888,12732.17182404,25825.533070110003,53613.18966624 2026-01-21,04:48:10.000,21,11145889,7285,0,1768970889,12730.99296979,29498.418814439996,53616.0753468 2026-01-21,04:48:11.000,21,11145808,6805,0,1768970890,12730.130722109992,31334.963898989998,53619.10076976001 2026-01-21,04:48:13.000,21,11145837,7405,0,1768970892,12727.14653677999,27660.329970420004,53625.32629368001 2026-01-21,04:48:14.000,21,11145901,7085,0,1768970893,12725.334469389993,29952.9608151,53628.37267800001 2026-01-21,04:48:15.000,21,11145876,6845,0,1768970894,12724.472221709999,29951.35361346,53631.419062320005 2026-01-21,04:48:16.000,21,11145876,6685,0,1768970895,12723.380939489994,29949.92264007,53634.42352392 2026-01-21,04:48:17.000,21,11145720,6565,0,1768970896,12722.794880519992,26733.94035495,53637.4908696 2026-01-21,04:48:18.000,21,11145655,7325,0,1768970897,12722.43111977999,29026.084809659995,53640.57917664 2026-01-21,04:48:19.000,21,11145760,6565,0,1768970898,12722.666890629996,25350.844655909998,53643.555689759996 2026-01-21,04:48:20.000,21,11145755,7045,0,1768970899,12723.145168639989,31316.53042404,53646.51822864 2026-01-21,04:48:21.000,21,11145832,6885,0,1768970900,12723.778381780001,29478.561415229997,53649.39692208 2026-01-21,04:48:22.000,21,11145908,6765,0,1768970901,12724.249923479998,24887.004852779995,53652.14984736 2026-01-21,04:48:24.000,21,11145863,7205,0,1768970903,12727.00507426999,29477.701421370002,53657.18057376 2026-01-21,04:48:25.000,21,11145882,6605,0,1768970904,12728.53421664,25347.60910524,53659.3605552 2026-01-21,04:48:26.000,21,11145856,6485,0,1768970905,12730.070095319992,25808.60105985,53661.45669120001 2026-01-21,04:48:27.000,21,11145825,7285,0,1768970906,12731.794590679994,32696.552702400004,53663.37116208001 2026-01-21,04:48:28.000,21,11145862,6805,0,1768970907,12733.822219989997,32240.847595290004,53665.02710952001 2026-01-21,04:48:29.000,21,11145903,7285,0,1768970908,12736.099092769997,32703.46789893,53666.18697144 2026-01-21,04:48:30.000,21,11145895,6965,0,1768970909,12738.766671529993,28115.478196259995,53667.14420688 2026-01-21,04:48:31.000,21,11145810,6885,0,1768970910,12741.6430759,29495.01408465,53667.72413784 2026-01-21,04:48:32.000,21,11145880,6845,0,1768970911,12744.357808829991,29497.74209796,53667.905802960006 2026-01-21,04:48:33.000,21,11145847,7165,0,1768970912,12746.196821459998,29041.628141309993,53667.72413784 2026-01-21,04:48:35.000,21,11145866,6605,0,1768970914,12748.601684129993,27667.033693050005,53666.124087359996 2026-01-21,04:48:36.000,21,11145979,7045,0,1768970915,12748.95197224999,27209.383026059993,53664.85243152 2026-01-21,04:48:37.000,21,11145807,7045,0,1768970916,12749.605394320002,28129.216950629998,53663.13360000001 2026-01-21,04:48:38.000,21,11145892,6605,0,1768970917,12750.366597349996,28589.757760919994,53661.27502608 2026-01-21,04:48:39.000,21,11145864,6445,0,1768970918,12751.444406949995,29049.833328630004,53658.82953408 2026-01-21,04:48:40.000,21,11145858,6885,0,1768970919,12752.138246879993,30428.593812720006,53656.36308072 2026-01-21,04:48:41.000,21,11145775,7005,0,1768970920,12752.52895285999,27215.269049609997,53653.554258480006 2026-01-21,04:48:42.000,21,11145865,7085,0,1768970921,12752.50874392999,27216.580187789994,53650.42402872 2026-01-21,04:48:43.000,21,11145873,7245,0,1768970922,12752.266236769989,28137.18951666,53647.014314160006 2026-01-21,04:48:44.000,21,11145872,6845,0,1768970923,12751.134536689999,29059.293261090002,53643.39498600001 2026-01-21,04:48:46.000,21,11145901,7085,0,1768970925,12750.972865249998,29984.371738379996,53635.4995404 2026-01-21,04:48:47.000,21,11145935,7165,0,1768970926,12751.444406949995,26773.239254700005,53631.3771396 2026-01-21,04:48:48.000,21,11145886,6925,0,1768970927,12752.077620089993,27695.547423900003,53627.03813808 2026-01-21,04:48:49.000,21,11145945,7125,0,1768970928,12752.158455809993,28618.645095660002,53622.748046400004 2026-01-21,04:48:50.000,21,11145827,7125,0,1768970929,12751.990048059997,32757.873084270002,53618.24834112 2026-01-21,04:48:51.000,21,11145858,6885,0,1768970930,12751.841849240001,30006.534203100004,53613.79754568 2026-01-21,04:48:52.000,21,11145930,6685,0,1768970931,12751.262526579994,29551.02647163,53609.37469872001 2026-01-21,04:48:53.000,21,11145880,6685,0,1768970932,12750.407015209996,31391.808083309996,53604.92390328 2026-01-21,04:48:54.000,21,11145922,6565,0,1768970933,12749.147325239996,29097.682823070005,53600.45913360001 2026-01-21,04:48:55.000,21,11145881,7005,0,1768970934,12747.510401909989,28641.526571640003,53595.94545408 2026-01-21,04:48:57.000,21,11145904,6485,0,1768970936,12744.660942779992,30942.496537109997,53587.14867 2026-01-21,04:48:58.000,21,11145834,6645,0,1768970937,12743.246317680001,23592.009180480003,53582.76774576 2026-01-21,04:48:59.000,21,11145849,7125,0,1768970938,12742.175244389997,28647.80029734,53578.46367984001 2026-01-21,04:49:00.000,21,11145783,7085,0,1768970939,12740.969444900002,24513.03440802,53574.19454952 2026-01-21,04:49:01.000,21,11145896,6525,0,1768970940,12739.568292420001,31865.305194540008,53570.11407144 2026-01-21,04:49:02.000,21,11145819,7205,0,1768970941,12738.194085179995,29108.221272420007,53565.85192824 2026-01-21,04:49:03.000,21,11145872,6445,0,1768970942,12736.051938600001,27269.244238019994,53561.701578960005 2026-01-21,04:49:04.000,21,11145832,6925,0,1768970943,12733.35067829,26808.773919030005,53557.47437136 2026-01-21,04:49:05.000,21,11145960,6685,0,1768970944,12730.366492959998,30484.5357084,53553.268125120005 2026-01-21,04:49:06.000,21,11145873,7005,0,1768970945,12726.890556999999,35538.902900999994,53549.00598192 2026-01-21,04:49:08.000,21,11145933,7325,0,1768970947,12720.666206559988,25889.644907459995,53540.23714632 2026-01-21,04:49:09.000,21,11145853,7125,0,1768970948,12716.651365799997,27728.607843599995,53535.72346680001 2026-01-21,04:49:10.000,21,11145830,6685,0,1768970949,12712.78472386,28649.809299390006,53531.16087744 2026-01-21,04:49:11.000,21,11145896,6885,0,1768970950,12709.174061699996,27273.33273342,53526.388674480004 2026-01-21,04:49:12.000,21,11145850,7045,0,1768970951,12704.903241159998,32788.1913924,53521.56057456 2026-01-21,04:49:13.000,21,11145899,7165,0,1768970952,12699.298631239995,25896.79977441,53516.49491256 2026-01-21,04:49:14.000,21,11145892,6765,0,1768970953,12692.131197399991,26815.935835109995,53511.28252104 2026-01-21,04:49:15.000,21,11145884,6445,0,1768970954,12685.75864814,30493.135647000003,53506.0282068 2026-01-21,04:49:16.000,21,11145846,6805,0,1768970955,12678.948238730001,28656.992362859994,53500.704021360005 2026-01-21,04:49:17.000,21,11145916,6845,0,1768970956,12672.110884079993,33713.07954318001,53495.47066848 2026-01-21,04:49:19.000,21,11145863,7005,0,1768970958,12659.635237959992,27280.54399341,53485.17165360001 2026-01-21,04:49:20.000,21,11145818,6525,0,1768970959,12654.32028937,31876.146756479997,53480.196824160004 2026-01-21,04:49:21.000,21,11145941,7085,0,1768970960,12649.26132056,28659.917751810004,53475.43160832 2026-01-21,04:49:22.000,21,11145938,6605,0,1768970961,12645.387942309993,25444.386611010006,53470.91094168 2026-01-21,04:49:23.000,21,11145904,6365,0,1768970962,12643.31989513999,33716.60410818001,53466.732643920004 2026-01-21,04:49:24.000,21,11145867,7085,0,1768970963,12642.915716539988,25903.270875750008,53462.83383096 2026-01-21,04:49:25.000,21,11145907,6925,0,1768970964,12643.2255868,33714.58100787,53459.29834824001 2026-01-21,04:49:26.000,21,11145905,7005,0,1768970965,12643.36031299999,30955.57972239,53456.16113136001 2026-01-21,04:49:27.000,21,11145900,6725,0,1768970966,12644.087834479993,25438.930584390007,53453.07282432001 2026-01-21,04:49:28.000,21,11145874,6685,0,1768970967,12644.70083868999,29571.82845426,53450.2360536 2026-01-21,04:49:30.000,21,11145935,6965,0,1768970969,12645.80559353,30481.33540338,53445.23327568001 2026-01-21,04:49:31.000,21,11145907,7085,0,1768970970,12645.253216110003,26799.899064359997,53442.78079656 2026-01-21,04:49:32.000,21,11145874,6765,0,1768970971,12644.822092269991,32764.915165140003,53440.426137120005 2026-01-21,04:49:33.000,21,11145858,6765,0,1768970972,12644.121516029998,25408.555883220004,53438.02256784001 2026-01-21,04:49:34.000,21,11145926,6845,0,1768970973,12644.431386289994,24944.624441399996,53435.82861216 2026-01-21,04:49:35.000,21,11145963,7245,0,1768970974,12644.774938099996,26777.362995749994,53433.82330872 2026-01-21,04:49:36.000,21,11145932,6565,0,1768970975,12644.47854045999,30906.503679329995,53431.74813408001 2026-01-21,04:49:37.000,21,11145920,6805,0,1768970976,12643.804909459992,30902.069776560005,53429.56815264001 2026-01-21,04:49:38.000,21,11145900,7005,0,1768970977,12643.313158829995,24007.639983539993,53427.4231068 2026-01-21,04:49:39.000,21,11145903,7125,0,1768970978,12642.780990339998,26757.843954779994,53425.473700320006 2026-01-21,04:49:41.000,21,11145936,6725,0,1768970980,12641.514564060002,26287.98419463,53421.91725624 2026-01-21,04:49:42.000,21,11145914,6685,0,1768970981,12641.117121769996,29497.57996797,53420.44996104 2026-01-21,04:49:43.000,21,11145907,7205,0,1768970982,12639.56777047,24441.224920709996,53418.933756000006 2026-01-21,04:49:44.000,21,11145941,7085,0,1768970983,12638.617950759995,26729.717926080004,53417.59921608 2026-01-21,04:49:45.000,21,11145975,7085,0,1768970984,12638.65163231,24888.802380930007,53416.39044432001 2026-01-21,04:49:46.000,21,11145864,6725,0,1768970985,12637.897165590002,30852.253574849994,53415.42622176 2026-01-21,04:49:47.000,21,11145918,6685,0,1768970986,12636.698102410002,31306.020171209995,53414.36417952 2026-01-21,04:49:48.000,21,11145899,7285,0,1768970987,12634.043996269997,28545.67955103,53413.52572512 2026-01-21,04:49:49.000,21,11145923,6965,0,1768970988,12631.618924670001,32670.99960615,53412.8549616 2026-01-21,04:49:50.000,21,11145917,7005,0,1768970989,12629.01870901,30832.00142436,53412.226120800005 2026-01-21,04:49:52.000,21,11145889,7125,0,1768970991,12622.309344249988,29911.5119307,53411.422602 2026-01-21,04:49:53.000,21,11145908,6805,0,1768970992,12617.122385549992,28989.795888420005,53411.338756560006 2026-01-21,04:49:54.000,21,11145873,7365,0,1768970993,12610.985607139992,26231.619351150002,53411.268885360005 2026-01-21,04:49:55.000,21,11145934,6685,0,1768970994,12606.78888601,25770.740182620008,53411.46452472 2026-01-21,04:49:56.000,21,11145926,6685,0,1768970995,12603.824909609997,28064.731509389996,53412.04445568 2026-01-21,04:49:57.000,21,11145908,6885,0,1768970996,12600.086257559997,27145.813971719996,53413.0995108 2026-01-21,04:49:58.000,21,11145964,6765,0,1768970997,12596.13204358999,30814.90728411,53414.43405072 2026-01-21,04:49:59.000,21,11145922,6805,0,1768970998,12593.201748739993,30815.175151050003,53416.229740560004 2026-01-21,04:50:00.000,21,11145871,7285,0,1768970999,12591.248218839995,32651.254993020004,53418.33286368001 2026-01-21,04:50:01.000,21,11145978,6805,0,1768971000,12586.835935789997,29438.268588150007,53420.7853428 2026-01-21,04:50:03.000,21,11145884,6845,0,1768971002,12583.508198649994,26229.821823000006,53426.48683272 2026-01-21,04:50:04.000,21,11145890,6725,0,1768971003,12582.76720455,29445.592634219996,53429.70789504001 2026-01-21,04:50:05.000,21,11145881,7245,0,1768971004,12584.464754669993,29909.10817737,53433.42504288001 2026-01-21,04:50:06.000,21,11145877,7205,0,1768971005,12586.728154830002,32666.777177280004,53437.35180432001 2026-01-21,04:50:07.000,21,11145916,6885,0,1768971006,12590.385971160002,35425.51059582,53441.551063440005 2026-01-21,04:50:08.000,21,11145887,7205,0,1768971007,12594.171777379997,30382.527748170003,53446.01583312 2026-01-21,04:50:09.000,21,11145871,7125,0,1768971008,12596.489068019997,28090.749848220003,53450.71117776 2026-01-21,04:50:10.000,21,11145857,7165,0,1768971009,12596.388023369997,31762.655763479997,53455.4763936 2026-01-21,04:50:11.000,21,11145945,7045,0,1768971010,12597.344579389995,26716.16244909,53460.025008720004 2026-01-21,04:50:12.000,21,11145833,7005,0,1768971011,12596.630530529997,28097.467669110003,53464.43388144 2026-01-21,04:50:14.000,21,11145858,6725,0,1768971013,12598.038419319993,30402.58252302,53472.2454816 2026-01-21,04:50:15.000,21,11145853,7205,0,1768971014,12596.529485879997,31323.847420980004,53475.669170400004 2026-01-21,04:50:16.000,21,11145879,7165,0,1768971015,12598.166409209989,26736.301813500002,53478.91119408 2026-01-21,04:50:17.000,21,11145687,7005,0,1768971016,12600.301819480002,27658.30687011,53482.13225640001 2026-01-21,04:50:18.000,21,11145776,6525,0,1768971017,12601.170803469991,27203.179791660004,53484.95505288001 2026-01-21,04:50:19.000,21,11145948,6565,0,1768971018,12603.939426880002,32255.28421353,53487.756887999996 2026-01-21,04:50:20.000,21,11145927,7085,0,1768971019,12606.391443719993,31337.621421000003,53490.6216072 2026-01-21,04:50:21.000,21,11145861,7205,0,1768971020,12606.714786599994,32254.952904420003,53493.36754536001 2026-01-21,04:50:22.000,21,11145918,6725,0,1768971021,12607.139174129996,34090.377177300004,53496.16239336 2026-01-21,04:50:23.000,21,11145877,7365,0,1768971022,12606.128727629992,26283.282424920006,53498.75461488001 2026-01-21,04:50:25.000,21,11145887,7525,0,1768971024,12609.624872519991,25826.06175486,53503.91809656 2026-01-21,04:50:26.000,21,11145840,6284,0,1768971025,12611.329158949993,28581.616015770007,53506.39153704 2026-01-21,04:50:27.000,21,11145924,6725,0,1768971026,12615.094756239989,31795.335530159995,53509.04664264 2026-01-21,04:50:28.000,21,11145698,6885,0,1768971027,12618.314712419997,29500.15290042,53511.834503519996 2026-01-21,04:50:29.000,21,11145881,6965,0,1768971028,12620.685893540001,28123.775022269998,53514.454673520006 2026-01-21,04:50:30.000,21,11145884,6765,0,1768971029,12624.559271789993,29503.437795000005,53517.102792 2026-01-21,04:50:31.000,21,11145881,7365,0,1768971030,12628.493276829999,28588.925963579997,53519.799820320004 2026-01-21,04:50:32.000,21,11145861,7005,0,1768971031,12630.588269239997,28133.5098708,53522.385054720005 2026-01-21,04:50:33.000,21,11145878,6805,0,1768971032,12634.98707966999,22167.859348319995,53525.02618608 2026-01-21,04:50:34.000,21,11145879,7365,0,1768971033,12639.48019843999,31816.116365399997,53527.84199544001 2026-01-21,04:50:36.000,21,11145904,6525,0,1768971035,12641.474146200002,28605.836826450002,53532.76791504 2026-01-21,04:50:37.000,21,11145913,7605,0,1768971036,12648.574216939996,27693.101375790007,53535.36013656 2026-01-21,04:50:38.000,21,11145849,7165,0,1768971037,12654.946766200002,24023.775442109996,53538.02222928001 2026-01-21,04:50:39.000,21,11145868,6765,0,1768971038,12657.99831463,32755.405888769994,53540.83105152001 2026-01-21,04:50:40.000,21,11145819,7205,0,1768971039,12659.817118329993,27248.117995409993,53543.50013136 2026-01-21,04:50:41.000,21,11145840,6685,0,1768971040,12662.74741317999,31848.57760905,53546.05043016001 2026-01-21,04:50:42.000,21,11145848,6685,0,1768971041,12668.97176362,30476.478552810004,53548.71252288001 2026-01-21,04:50:43.000,21,11145903,7205,0,1768971042,12672.575689469995,28641.780340319994,53551.591216320005 2026-01-21,04:50:44.000,21,11145897,7285,0,1768971043,12676.967763589993,31863.331438139998,53554.48388400001 2026-01-21,04:50:45.000,21,11145877,7245,0,1768971044,12678.39586130999,25895.580274919994,53557.35559032001 2026-01-21,04:50:47.000,21,11145948,6565,0,1768971046,12687.395571469991,30502.348859909995,53563.02913176 2026-01-21,04:50:48.000,21,11145827,7285,0,1768971047,12693.060808179995,26832.04309716,53565.88686384001 2026-01-21,04:50:49.000,21,11145993,6925,0,1768971048,12696.105620299997,33271.6912191,53568.912286800005 2026-01-21,04:50:50.000,21,11145859,7125,0,1768971049,12700.699783719996,21326.637321510003,53571.90277416001 2026-01-21,04:50:51.000,21,11145841,7045,0,1768971050,12707.220531799998,28230.858356099998,53575.00505544 2026-01-21,04:50:52.000,21,11145833,7125,0,1768971051,12710.736885619997,29618.070747060003,53578.00951704001 2026-01-21,04:50:53.000,21,11145924,6925,0,1768971052,12711.915739869997,25945.340083589996,53581.0000044 2026-01-21,04:50:54.000,21,11145857,7325,0,1768971053,12714.684363279994,25490.734640759998,53583.80183952 2026-01-21,04:50:55.000,21,11145932,6725,0,1768971054,12717.944737320002,29634.051124770005,53586.70848144001 2026-01-21,04:50:56.000,21,11145917,7325,0,1768971055,12719.783749949995,31939.48318953,53589.50332944 2026-01-21,04:50:58.000,21,11145820,7005,0,1768971057,12723.178850189994,34255.20698409001,53595.06507696001 2026-01-21,04:50:59.000,21,11145865,7085,0,1768971058,12722.525428119996,32418.055674360003,53597.60140152 2026-01-21,04:51:00.000,21,11145875,7165,0,1768971059,12726.223662309996,27823.552575570007,53599.928112479996 2026-01-21,04:51:01.000,21,11145909,7125,0,1768971060,12731.504929349998,30592.09838307,53602.094119680005 2026-01-21,04:51:02.000,21,11145838,6885,0,1768971061,12735.371571289994,32901.18189717,53604.12737160001 2026-01-21,04:51:03.000,21,11145919,7005,0,1768971062,12737.803379199999,29686.905501510002,53606.23049472001 2026-01-21,04:51:04.000,21,11145878,5884,0,1768971063,12743.279999229992,28772.668586159998,53608.20784968 2026-01-21,04:51:05.000,21,11145919,7165,0,1768971064,12750.11061756999,33380.87519367,53610.10834632 2026-01-21,04:51:06.000,21,11145915,7165,0,1768971065,12756.20697811999,31085.318960040007,53612.14858536001 2026-01-21,04:51:07.000,21,11145907,6245,0,1768971066,12761.15142966,27867.440458950005,53614.30760544001 2026-01-21,04:51:09.000,21,11145878,6605,0,1768971068,12769.214792729988,29255.07579771,53619.009937200004 2026-01-21,04:51:10.000,21,11145872,6645,0,1768971069,12768.473798629995,29259.277079189997,53621.51132616 2026-01-21,04:51:11.000,21,11145820,6565,0,1768971070,12770.279129709998,25121.12055834,53624.08258632001 2026-01-21,04:51:12.000,21,11145868,6685,0,1768971071,12775.061909809992,27888.665389379996,53626.772627520004 2026-01-21,04:51:13.000,21,11145899,6365,0,1768971072,12780.046779210003,28355.881725779996,53629.28100360001 2026-01-21,04:51:14.000,21,11145835,7165,0,1768971073,12786.42606477999,32506.76192628,53631.84527664001 2026-01-21,04:51:15.000,21,11145876,5884,0,1768971074,12794.482691539997,26987.645592779998,53634.45845952001 2026-01-21,04:51:16.000,21,11145890,6445,0,1768971075,12800.794614009988,32055.201707610002,53637.218371920004 2026-01-21,04:51:17.000,21,11145827,6885,0,1768971076,12807.834057959997,29756.304186359994,53640.06212976001 2026-01-21,04:51:18.000,21,11145884,6885,0,1768971077,12815.304625749988,29763.029056379994,53642.91287472001 2026-01-21,04:51:20.000,21,11145808,6565,0,1768971079,12825.995149720002,29772.55243101,53649.005643360004 2026-01-21,04:51:21.000,21,11145917,7045,0,1768971080,12830.791402440002,27475.417192260007,53652.17080872 2026-01-21,04:51:22.000,21,11145824,6605,0,1768971081,12836.44316653,29787.59527443,53655.098412 2026-01-21,04:51:23.000,21,11145914,6685,0,1768971082,12842.216184199999,28874.93031507,53658.03998952 2026-01-21,04:51:24.000,21,11145841,7085,0,1768971083,12848.912076339991,28422.92600121,53660.71605648001 2026-01-21,04:51:25.000,21,11145813,7365,0,1768971084,12855.237471430002,31194.3830994,53663.51789160001 2026-01-21,04:51:26.000,21,11145900,6725,0,1768971085,12861.340568289997,30740.15126046,53666.396585040005 2026-01-21,04:51:27.000,21,11145914,6885,0,1768971086,12866.359119239998,27982.348327080006,53669.3521368 2026-01-21,04:51:28.000,21,11145861,7125,0,1768971087,12870.367223689995,31216.757038020005,53672.42646960001 2026-01-21,04:51:29.000,21,11145882,6885,0,1768971088,12874.429218619996,27539.761650900007,53675.2911888 2026-01-21,04:51:31.000,21,11145863,7205,0,1768971090,12884.142977639996,28477.944460860002,53680.866910560006 2026-01-21,04:51:32.000,21,11145875,7085,0,1768971091,12890.064194129991,28487.467835489995,53683.41720936 2026-01-21,04:51:33.000,21,11145925,7205,0,1768971092,12895.641858809999,29420.27215926,53685.84872712001 2026-01-21,04:51:34.000,21,11145885,7165,0,1768971093,12900.195604369997,28046.890161360003,53688.2522964 2026-01-21,04:51:35.000,21,11145938,6645,0,1768971094,12904.122873099994,31284.738847739995,53690.68381416001 2026-01-21,04:51:36.000,21,11145862,6605,0,1768971095,12908.063614449995,31294.960086239997,53693.06642208 2026-01-21,04:51:37.000,21,11145878,6885,0,1768971096,12912.307489749997,27152.81375781,53695.40012016 2026-01-21,04:51:38.000,21,11145859,7405,0,1768971097,12916.74671803999,31776.013864830005,53697.48926904001 2026-01-21,04:51:39.000,21,11145866,6605,0,1768971098,12920.626832599992,31785.086095139995,53699.38976568 2026-01-21,04:51:40.000,21,11145898,6885,0,1768971099,12925.436557939996,28101.957964920002,53701.32519792001 2026-01-21,04:51:42.000,21,11145958,6525,0,1768971101,12934.928018729996,30425.562686820005,53704.93055184 2026-01-21,04:51:43.000,21,11145955,7445,0,1768971102,12938.41742731,29509.796110259995,53706.71226744001 2026-01-21,04:51:44.000,21,11145882,6645,0,1768971103,12942.162815669995,28133.291347770006,53708.45904744001 2026-01-21,04:51:45.000,21,11145919,7205,0,1768971104,12945.62527900999,27679.715077920002,53710.087046399996 2026-01-21,04:51:46.000,21,11145897,6925,0,1768971105,12948.35348456,29534.933307839994,53711.66613552 2026-01-21,04:51:47.000,21,11145848,6605,0,1768971106,12950.818974019996,25849.40142429,53713.161379200006 2026-01-21,04:51:48.000,21,11145905,7165,0,1768971107,12953.735796249988,27243.592453949997,53714.67758424 2026-01-21,04:51:49.000,21,11145901,7165,0,1768971108,12956.74692682,30023.268837719996,53716.109943840005 2026-01-21,04:51:50.000,21,11145840,6645,0,1768971109,12959.791738939988,26799.010873980005,53717.47941936 2026-01-21,04:51:51.000,21,11145929,7205,0,1768971110,12962.728770099995,29578.757749049997,53718.841907760005 2026-01-21,04:51:53.000,21,11145943,7005,0,1768971112,12966.548257869996,25.202683620002063,53721.39220656 2026-01-21,04:51:54.000,21,11145908,7005,0,1768971113,12968.158235959992,30.44018720999884,53722.482197280005 2026-01-21,04:51:55.000,21,11145812,6965,0,1768971114,12970.01745752,35.198349960002815,53723.488342560006 2026-01-21,04:51:56.000,21,11145908,6885,0,1768971115,12972.220230889994,39.73798968000483,53724.43859088001 2026-01-21,04:51:57.000,21,11145902,6565,0,1768971116,12973.580965509995,44.55254547000368,53725.332942240006 2026-01-21,04:51:58.000,21,11145859,7365,0,1768971117,12973.83694529,49.69136124000215,53726.10851256 2026-01-21,04:51:59.000,21,11145820,6725,0,1768971118,12974.402795329988,54.252148350002244,53726.87709576 2026-01-21,04:52:00.000,21,11145924,6965,0,1768971119,12975.09663526,57.99523638000392,53727.42209112 2026-01-21,04:52:01.000,21,11145833,7245,0,1768971120,12976.403479399996,61.01226401999884,53727.95311224 2026-01-21,04:52:02.000,21,11145928,6525,0,1768971121,12977.925885459998,63.53585256000224,53728.37233944001 2026-01-21,04:52:04.000,21,11145773,7445,0,1768971123,12981.799263709989,68.06139401999826,53728.95925752 2026-01-21,04:52:05.000,21,11145917,7045,0,1768971124,12984.204126379998,70.67662125000061,53729.32957488001 2026-01-21,04:52:06.000,21,11145888,7125,0,1768971125,12986.93906823999,74.32102146000398,53729.61604680001 2026-01-21,04:52:07.000,21,11145901,6965,0,1768971126,12990.347641099994,77.95132341000135,53729.97238992001 2026-01-21,04:52:08.000,21,11145839,7165,0,1768971127,12993.958303259999,81.10228451999865,53730.26584896001 2026-01-21,04:52:09.000,21,11145895,7165,0,1768971128,12997.629592209989,84.20390172000043,53730.57328224001 2026-01-21,04:52:10.000,21,11145969,7165,0,1768971129,13001.321090089994,87.18568370999856,53730.93661248001 2026-01-21,04:52:11.000,21,11145929,6925,0,1768971130,13004.695981399993,90.1956622200014,53731.15321320001 2026-01-21,04:52:12.000,21,11145825,6965,0,1768971131,13007.107580379998,93.30432855000254,53731.348852560004 2026-01-21,04:52:13.000,21,11145855,7045,0,1768971132,13008.95332932,96.49758444000327,53731.705195680006 2026-01-21,04:52:15.000,21,11145853,7085,0,1768971134,13012.456210519995,101.8408249799977,53731.97769336 2026-01-21,04:52:16.000,21,11145935,7045,0,1768971135,13013.66201000999,105.01293348000036,53732.07551304 2026-01-21,04:52:17.000,21,11145875,7005,0,1768971136,13014.96885415,108.4317615300024,53732.12442288 2026-01-21,04:52:18.000,21,11145934,6765,0,1768971137,13016.605777479992,111.51223133999883,53732.138397120005 2026-01-21,04:52:19.000,21,11145903,7365,0,1768971138,13018.363954389999,114.59270115000254,53732.29211376 2026-01-21,04:52:20.000,21,11145766,6605,0,1768971139,13019.589962809994,117.7507113899992,53732.22224256 2026-01-21,04:52:21.000,21,11145883,7165,0,1768971140,13020.83618015999,121.03560596999887,53732.12442288 2026-01-21,04:52:22.000,21,11145926,6605,0,1768971141,13022.311432049995,123.82001232000039,53732.04756456 2026-01-21,04:52:23.000,21,11145865,7165,0,1768971142,13024.123499439993,126.35769912000251,53732.04756456 2026-01-21,04:52:24.000,21,11145830,6365,0,1768971143,13025.558333469999,129.40292328000214,53731.872886560006 2026-01-21,04:52:26.000,21,11145912,7045,0,1768971145,13029.627064709995,135.6766489799993,53731.40474952 2026-01-21,04:52:27.000,21,11145791,7405,0,1768971146,13032.766185169989,137.8900758000018,53731.22308440001 2026-01-21,04:52:28.000,21,11145852,6765,0,1768971147,13036.343165779988,140.29382913000154,53730.99250944 2026-01-21,04:52:29.000,21,11145861,7005,0,1768971148,13040.209807719999,142.9584002699994,53730.76892160001 2026-01-21,04:52:30.000,21,11145915,7085,0,1768971149,13044.426737779992,145.10133579000103,53730.50341104001 2026-01-21,04:52:31.000,21,11145843,7165,0,1768971150,13049.202781569991,147.26541870000074,53730.25187472 2026-01-21,04:52:32.000,21,11145886,6765,0,1768971151,13054.430158130002,149.65507377000176,53730.126106560005 2026-01-21,04:52:33.000,21,11145852,6805,0,1768971152,13059.293773949998,151.97423754000192,53729.97238992001 2026-01-21,04:52:34.000,21,11145871,7165,0,1768971153,13063.894673679992,154.2440573999993,53729.73482784001 2026-01-21,04:52:35.000,21,11145923,7245,0,1768971154,13067.963404919989,156.6689581200044,53729.69989224 2026-01-21,04:52:37.000,21,11145864,6565,0,1768971156,13075.48112687999,161.86416692999774,53729.14790976 2026-01-21,04:52:38.000,21,11145822,6805,0,1768971157,13078.943590219998,164.26792026000476,53728.87541208001 2026-01-21,04:52:39.000,21,11145861,7205,0,1768971158,13082.92474943,166.43905230000382,53728.5330432 2026-01-21,04:52:40.000,21,11145783,7165,0,1768971159,13087.599748569999,167.70789570000488,53728.30246824001 2026-01-21,04:52:41.000,21,11145900,6525,0,1768971160,13092.200648299993,168.96264083999995,53727.93215088 2026-01-21,04:52:42.000,21,11145895,7125,0,1768971161,13096.579249800001,170.34427031999803,53727.54785928 2026-01-21,04:52:43.000,21,11145918,6725,0,1768971162,13100.425682809997,171.66245763000188,53727.24741312001 2026-01-21,04:52:44.000,21,11145892,6845,0,1768971163,13103.995927110002,172.4449110600035,53727.01683816 2026-01-21,04:52:45.000,21,11145912,6565,0,1768971164,13107.417972589996,173.0229397200019,53726.68844352 2026-01-21,04:52:46.000,21,11145862,6885,0,1768971165,13110.77939127999,173.6926070699992,53726.37402312 2026-01-21,04:52:48.000,21,11145883,7125,0,1768971167,13118.0007156,175.60292130000016,53726.02466712001 2026-01-21,04:52:49.000,21,11145933,7165,0,1768971168,13120.57398601999,177.22422119999828,53725.884924720005 2026-01-21,04:52:50.000,21,11145905,7245,0,1768971169,13122.439943889993,179.24732151000353,53725.815053520004 2026-01-21,04:52:51.000,21,11145890,6885,0,1768971170,13123.679424929993,181.19288139000128,53725.73819520001 2026-01-21,04:52:52.000,21,11145923,7245,0,1768971171,13124.245274969995,183.15958866000437,53725.84998912 2026-01-21,04:52:53.000,21,11145860,6765,0,1768971172,13124.33958331,185.01350985000317,53725.89889896 2026-01-21,04:52:54.000,21,11145827,7125,0,1768971173,13124.19138448999,186.5713675799998,53726.03864136 2026-01-21,04:52:55.000,21,11145855,7285,0,1768971174,13123.868041609989,187.84021098000085,53726.171396640006 2026-01-21,04:52:56.000,21,11145921,7165,0,1768971175,13124.1981208,188.64381180000055,53726.28319056001 2026-01-21,04:52:57.000,21,11145908,6685,0,1768971176,13124.588826779996,189.6024934800007,53726.339087520006 2026-01-21,04:52:59.000,21,11145859,7405,0,1768971178,13126.050606049997,190.27216082999803,53726.54870112001 2026-01-21,04:53:00.000,21,11145985,7045,0,1768971179,13127.613429969999,190.17347300999973,53726.57664960001 2026-01-21,04:53:01.000,21,11145907,7245,0,1768971180,13129.162781269995,190.37789778000297,53726.555688240005 2026-01-21,04:53:02.000,21,11145983,7365,0,1768971181,13130.840122460002,190.33560299999954,53726.555688240005 2026-01-21,04:53:03.000,21,11145932,6725,0,1768971182,13132.093076119992,190.3567503900049,53726.49979128001 2026-01-21,04:53:04.000,21,11145912,6645,0,1768971183,13133.116995240001,190.43429081999784,53726.485817040004 2026-01-21,04:53:05.000,21,11145909,7525,0,1768971184,13134.12744173999,190.23691518000123,53726.34607464 2026-01-21,04:53:06.000,21,11145935,7005,0,1768971185,13135.04357989999,190.05363780000334,53726.24126784001 2026-01-21,04:53:07.000,21,11145876,6645,0,1768971186,13135.932772819993,190.3426521299989,53726.12947392 2026-01-21,04:53:08.000,21,11145930,6925,0,1768971187,13136.559249649996,190.87133688000176,53726.003705760006 2026-01-21,04:53:10.000,21,11145897,7205,0,1768971189,13137.50233304999,191.90755899000214,53725.500633120006 2026-01-21,04:53:11.000,21,11145894,6805,0,1768971190,13138.310690249993,192.38689983000222,53725.2490968 2026-01-21,04:53:12.000,21,11145968,6725,0,1768971191,13139.287455199992,193.08476370000426,53724.95563776 2026-01-21,04:53:13.000,21,11145935,7205,0,1768971192,13140.08907609,193.74033279000287,53724.6901272 2026-01-21,04:53:14.000,21,11145977,7365,0,1768971193,13140.836806499989,194.20557537000423,53724.29186136 2026-01-21,04:53:15.000,21,11145888,6885,0,1768971194,13141.833780380002,194.5368844800032,53724.04731216 2026-01-21,04:53:16.000,21,11145947,7285,0,1768971195,13143.6660567,194.80475142000068,53723.7119304 2026-01-21,04:53:17.000,21,11145982,6565,0,1768971196,13146.010292579995,195.31933791000483,53723.439432720006 2026-01-21,04:53:18.000,21,11145951,7165,0,1768971197,13148.570090379995,196.55293566000182,53723.13898656 2026-01-21,04:53:19.000,21,11145913,7125,0,1768971198,13150.516883969998,197.92751601000055,53723.034179760005 2026-01-21,04:53:21.000,21,11145877,7045,0,1768971200,13152.733129959997,199.80963372000406,53722.51713288 2026-01-21,04:53:22.000,21,11145797,7085,0,1768971201,13153.932193139997,200.4440554200046,53722.2795708 2026-01-21,04:53:23.000,21,11145933,7365,0,1768971202,13155.299664069993,200.5568415000016,53722.11886704001 2026-01-21,04:53:24.000,21,11145918,6485,0,1768971203,13156.377473669992,200.9022488699993,53721.92322768001 2026-01-21,04:53:25.000,21,11145870,6845,0,1768971204,13157.387920169997,201.76929186000052,53721.741562560004 2026-01-21,04:53:26.000,21,11145914,6845,0,1768971205,13158.688027999997,202.77731745000347,53721.46207776 2026-01-21,04:53:27.000,21,11145926,7125,0,1768971206,13160.49335908,204.02501345999917,53721.203554319996 2026-01-21,04:53:28.000,21,11145925,7285,0,1768971207,13161.69242226,205.39254467999854,53720.854198320005 2026-01-21,04:53:29.000,21,11145932,6925,0,1768971208,13161.982083589995,206.64024069000152,53720.62362336 2026-01-21,04:53:30.000,21,11145869,7365,0,1768971209,13162.150491339991,207.54252932999952,53720.31619008 2026-01-21,04:53:32.000,21,11145866,6765,0,1768971211,13161.052472809992,209.79825092999818,53719.88997576001 2026-01-21,04:53:33.000,21,11145860,6685,0,1768971212,13159.631111399991,211.29971561999992,53719.54760688 2026-01-21,04:53:34.000,21,11145887,7365,0,1768971213,13158.35121249999,211.99757949000195,53719.19126376001 2026-01-21,04:53:35.000,21,11145876,6885,0,1768971214,13157.893143419999,212.29364295000414,53718.83492064001 2026-01-21,04:53:36.000,21,11145856,6725,0,1768971215,13157.711263049998,211.73676168000384,53718.42966768001 2026-01-21,04:53:37.000,21,11145897,6965,0,1768971216,13157.448546959997,210.989553899999,53718.10826016 2026-01-21,04:53:38.000,21,11145920,6685,0,1768971217,13157.313820759991,210.3974269800019,53717.68204584001 2026-01-21,04:53:39.000,21,11145911,7165,0,1768971218,13156.761443339994,210.08021613000165,53717.29775424 2026-01-21,04:53:40.000,21,11145761,7125,0,1768971219,13156.054130789991,208.88186403000145,53716.98333384 2026-01-21,04:53:41.000,21,11145942,6365,0,1768971220,13155.010002739997,207.28876065000077,53716.50820968001 2026-01-21,04:53:43.000,21,11145928,6685,0,1768971222,13154.053446719998,204.89205645000038,53715.704690880004 2026-01-21,04:53:44.000,21,11145868,6685,0,1768971223,13154.174700299998,204.94844949000253,53715.2575152 2026-01-21,04:53:45.000,21,11145872,6805,0,1768971224,13153.938929449992,205.3009059899996,53714.74745544 2026-01-21,04:53:46.000,21,11145910,6685,0,1768971225,13152.874592469998,205.0189407900034,53714.40508656001 2026-01-21,04:53:47.000,21,11145919,7125,0,1768971226,13152.12012575,204.46910865000245,53713.93694952 2026-01-21,04:53:48.000,21,11145848,6685,0,1768971227,13152.23464301999,204.3633717000048,53713.45483824 2026-01-21,04:53:49.000,21,11145874,6525,0,1768971228,13152.807229370002,204.61714038000355,53713.13343072001 2026-01-21,04:53:50.000,21,11145913,7125,0,1768971229,13153.42023358,204.53255082000396,53712.78407472 2026-01-21,04:53:51.000,21,11145866,6765,0,1768971230,13154.262272329994,204.69468081000377,53712.32991192 2026-01-21,04:53:52.000,21,11145934,6765,0,1768971231,13155.299664069993,205.78024682999967,53711.93164608 2026-01-21,04:53:54.000,21,11145856,6725,0,1768971233,13158.061551169994,209.53743312000006,53711.09319168 2026-01-21,04:53:55.000,21,11145850,7045,0,1768971234,13160.291269779998,211.9411864499998,53710.68793872001 2026-01-21,04:53:56.000,21,11145866,6685,0,1768971235,13162.507515769998,214.57756107000023,53710.18486608001 2026-01-21,04:53:57.000,21,11145891,7365,0,1768971236,13164.757443310002,217.4536061100007,53709.639870720006 2026-01-21,04:53:58.000,21,11145868,6925,0,1768971237,13166.677291659995,219.98424378000345,53709.17872080001 2026-01-21,04:53:59.000,21,11145858,6565,0,1768971238,13168.516304290002,222.20471972999803,53708.60577696001 2026-01-21,04:54:00.000,21,11145965,7285,0,1768971239,13170.665187179991,224.22782004000328,53708.17257552001 2026-01-21,04:54:01.000,21,11145902,6965,0,1768971240,13172.55809028999,226.30026426000404,53707.58565744 2026-01-21,04:54:02.000,21,11145940,6885,0,1768971241,13173.98618801,228.16828371000156,53706.97777800001 2026-01-21,04:54:03.000,21,11145890,6765,0,1768971242,13175.394076799996,230.20548227999825,53706.32098872 2026-01-21,04:54:05.000,21,11145914,6725,0,1768971244,13179.590797929988,232.46120388000418,53704.9515132 2026-01-21,04:54:06.000,21,11145894,6805,0,1768971245,13182.083232629993,233.0815273199987,53704.19690424001 2026-01-21,04:54:07.000,21,11145869,6765,0,1768971246,13184.703657219994,234.02611074000015,53703.35146272 2026-01-21,04:54:08.000,21,11145921,7205,0,1768971247,13187.16914667999,235.78839324,53702.41518864 2026-01-21,04:54:09.000,21,11145844,6605,0,1768971248,13188.83975156,238.00886919000186,53701.40904336 2026-01-21,04:54:10.000,21,11145861,7205,0,1768971249,13190.584455849988,240.63819468000293,53700.4448208 2026-01-21,04:54:11.000,21,11145890,6845,0,1768971250,13191.594902349992,242.47096848000365,53699.340855840004 2026-01-21,04:54:12.000,21,11145870,6845,0,1768971251,13192.403259549996,243.83145057000365,53698.20195528 2026-01-21,04:54:13.000,21,11145932,6645,0,1768971252,13193.036472689993,245.40340655999898,53696.98619640001 2026-01-21,04:54:14.000,21,11145878,6685,0,1768971253,13193.797675720001,246.7920851700037,53695.651656480004 2026-01-21,04:54:16.000,21,11145890,6805,0,1768971255,13195.360499639988,249.60468804000266,53692.62623352001 2026-01-21,04:54:17.000,21,11145831,7205,0,1768971256,13195.535643699994,251.07090708000032,53690.99823456001 2026-01-21,04:54:18.000,21,11145862,6885,0,1768971257,13195.85225027,252.39614352000353,53689.24446744001 2026-01-21,04:54:19.000,21,11145873,7285,0,1768971258,13196.364209829997,253.50990606000414,53687.43480336 2026-01-21,04:54:20.000,21,11145902,6765,0,1768971259,13197.509382529992,254.7012090299977,53685.541293840004 2026-01-21,04:54:21.000,21,11145876,6765,0,1768971260,13198.890326079993,256.2238211100048,53683.6757328 2026-01-21,04:54:22.000,21,11145858,6885,0,1768971261,13200.439677379989,258.18347925000126,53681.79619752001 2026-01-21,04:54:23.000,21,11145903,7245,0,1768971262,13202.02271022999,260.13608825999836,53679.88871376 2026-01-21,04:54:24.000,21,11145877,7085,0,1768971263,13203.989712749993,261.7996829399999,53677.97424288 2026-01-21,04:54:25.000,21,11145885,7325,0,1768971264,13206.185749809993,263.0191824299982,53676.171565920005 2026-01-21,04:54:27.000,21,11145938,6565,0,1768971266,13210.180381639999,264.22458365999773,53672.62210896001 2026-01-21,04:54:28.000,21,11145871,7165,0,1768971267,13211.588270429995,264.84490709999955,53670.805457760005 2026-01-21,04:54:29.000,21,11145936,6925,0,1768971268,13212.84122409,265.5921148800044,53668.99579368 2026-01-21,04:54:30.000,21,11145859,7005,0,1768971269,13214.316475979991,266.46620699999767,53667.13721976001 2026-01-21,04:54:31.000,21,11145901,7085,0,1768971270,13216.108334439989,267.7491486600047,53665.1598648 2026-01-21,04:54:32.000,21,11145938,6605,0,1768971271,13218.082073270001,269.0884833599994,53663.23141968001 2026-01-21,04:54:33.000,21,11145867,7285,0,1768971272,13220.17706568,270.64634109000326,53661.2820132 2026-01-21,04:54:34.000,21,11145876,6525,0,1768971273,13222.123859269988,272.1619040400037,53659.45837488 2026-01-21,04:54:35.000,21,11145946,6805,0,1768971274,13223.444176029989,273.7268108999997,53657.53691688 2026-01-21,04:54:36.000,21,11145910,6925,0,1768971275,13224.811646959999,275.40450383999996,53655.51763920001 2026-01-21,04:54:38.000,21,11145816,7045,0,1768971277,13226.630450659992,278.1677628000034,53651.82145272001 2026-01-21,04:54:39.000,21,11145926,6885,0,1768971278,13226.960529849988,279.267427079998,53650.08864696 2026-01-21,04:54:40.000,21,11145889,7005,0,1768971279,13226.974002469993,279.7890627000015,53648.31391848 2026-01-21,04:54:41.000,21,11145885,7005,0,1768971280,13227.209773319999,279.8595540000024,53646.3994476 2026-01-21,04:54:42.000,21,11145852,6725,0,1768971281,13227.836250150001,279.8243083499983,53644.6526676 2026-01-21,04:54:43.000,21,11145913,7285,0,1768971282,13229.116149050002,280.11332268000115,53642.85697776 2026-01-21,04:54:44.000,21,11145949,7085,0,1768971283,13230.544246769998,280.5010248300023,53641.242953040004 2026-01-21,04:54:45.000,21,11145848,6645,0,1768971284,13232.073389139994,281.4456082500037,53639.4821988 2026-01-21,04:54:46.000,21,11145954,6765,0,1768971285,13233.912401770001,282.665107740002,53637.7004832 2026-01-21,04:54:47.000,21,11145886,6685,0,1768971286,13235.92655846,283.99739331000455,53635.91178048 2026-01-21,04:54:49.000,21,11145895,7285,0,1768971288,13240.231060550002,286.8452418300003,53632.39725912001 2026-01-21,04:54:50.000,21,11145822,6445,0,1768971289,13242.420361299992,288.0224465400024,53630.66445336 2026-01-21,04:54:51.000,21,11145883,7205,0,1768971290,13244.54229895,289.2419460300007,53629.07837712 2026-01-21,04:54:52.000,21,11145964,6685,0,1768971291,13246.549719329989,290.24997162000363,53627.65300464001 2026-01-21,04:54:53.000,21,11145843,7205,0,1768971292,13248.415677199991,291.159309390001,53626.22763216 2026-01-21,04:54:54.000,21,11145869,7125,0,1768971293,13250.066073149988,292.1109419400018,53624.85116952001 2026-01-21,04:54:55.000,21,11145830,6605,0,1768971294,13251.447016699989,293.21765535000304,53623.6214364 2026-01-21,04:54:56.000,21,11145894,6765,0,1768971295,13252.571980469998,294.69092352000007,53622.21003816001 2026-01-21,04:54:57.000,21,11145885,7045,0,1768971296,13253.15803944,296.28402690000075,53620.875498240006 2026-01-21,04:54:58.000,21,11145881,7525,0,1768971297,13253.629581139998,297.961719840001,53619.54095832 2026-01-21,04:55:00.000,21,11145873,6845,0,1768971299,13254.06744128999,300.33727665000333,53616.59239368 2026-01-21,04:55:01.000,21,11145894,6685,0,1768971300,13254.532246679992,301.30300746000285,53615.04824016001 2026-01-21,04:55:02.000,21,11145856,6805,0,1768971301,13255.46859376999,301.87398699000187,53613.53902224001 2026-01-21,04:55:03.000,21,11145879,7085,0,1768971302,13256.56661229999,302.1630013200047,53612.18352096 2026-01-21,04:55:04.000,21,11145889,7045,0,1768971303,13257.779148099995,302.3110330499985,53610.744174240004 2026-01-21,04:55:05.000,21,11145930,6605,0,1768971304,13259.10620116999,302.6211947699994,53609.332776 2026-01-21,04:55:06.000,21,11145870,6725,0,1768971305,13260.541035199996,303.17102691000036,53608.06810728 2026-01-21,04:55:07.000,21,11145856,6845,0,1768971306,13261.59189956,303.71380992000195,53606.7475416 2026-01-21,04:55:08.000,21,11145904,7005,0,1768971307,13262.433938309994,304.46806682999886,53605.447937280005 2026-01-21,04:55:09.000,21,11145840,6725,0,1768971308,13263.013260970001,305.27166764999856,53604.18326856 2026-01-21,04:55:11.000,21,11145936,6805,0,1768971310,13264.286423559992,305.6241241500029,53601.58405992001 2026-01-21,04:55:12.000,21,11145864,6885,0,1768971311,13264.609766439993,305.37035547000414,53600.25650712 2026-01-21,04:55:13.000,21,11145865,7285,0,1768971312,13264.488512859993,305.0460954900045,53598.907992960005 2026-01-21,04:55:14.000,21,11145949,7165,0,1768971313,13264.279687249997,304.7359337700036,53597.468646240006 2026-01-21,04:55:15.000,21,11145894,6845,0,1768971314,13264.421149759997,304.27069119000225,53596.231926 2026-01-21,04:55:16.000,21,11145893,7245,0,1768971315,13264.825328359999,303.6362694900017,53594.85546336001 2026-01-21,04:55:17.000,21,11145876,6645,0,1768971316,13265.397914709996,302.9313564900003,53593.55585904001 2026-01-21,04:55:18.000,21,11145829,7484,0,1768971317,13265.970501059994,302.1277556700006,53592.081576720004 2026-01-21,04:55:19.000,21,11145664,6685,0,1768971318,13266.34099810999,301.4933339700001,53590.67017848 2026-01-21,04:55:20.000,21,11145892,6685,0,1768971319,13266.253426079995,300.76022445000126,53589.30769008 2026-01-21,04:55:22.000,21,11145946,6365,0,1768971321,13265.835774859988,299.31515280000167,53586.3800868 2026-01-21,04:55:23.000,21,11145943,7445,0,1768971322,13265.532640910002,298.69482935999986,53585.059521120005 2026-01-21,04:55:24.000,21,11145870,6405,0,1768971323,13265.114989689995,298.02516201000253,53583.71100696001 2026-01-21,04:55:25.000,21,11145885,7205,0,1768971324,13264.434622380002,297.41893682999944,53581.96422696001 2026-01-21,04:55:26.000,21,11145862,6565,0,1768971325,13263.65994672999,296.77746599999955,53580.32225376 2026-01-21,04:55:27.000,21,11145912,6645,0,1768971326,13262.885271079991,296.05845473999943,53578.785087360004 2026-01-21,04:55:28.000,21,11145904,6605,0,1768971327,13262.386784139999,295.4381313000049,53577.31080504 2026-01-21,04:55:29.000,21,11145816,6685,0,1768971328,13262.46088354999,294.62748134999856,53575.71075456001 2026-01-21,04:55:30.000,21,11145910,6925,0,1768971329,13262.676445469995,293.72519271000056,53574.208523760004 2026-01-21,04:55:31.000,21,11145874,6565,0,1768971330,13262.62255498999,292.8299532000019,53572.83904824001 2026-01-21,04:55:33.000,21,11145924,6725,0,1768971332,13262.110595429993,291.47652024000126,53570.16298128 2026-01-21,04:55:34.000,21,11145873,7245,0,1768971333,13261.69294421,290.8491476700001,53568.793505760004 2026-01-21,04:55:35.000,21,11145840,6925,0,1768971334,13260.978895349988,290.28521727000043,53567.46595296001 2026-01-21,04:55:36.000,21,11145881,7045,0,1768971335,13260.22442862999,289.686041220004,53566.131413040006 2026-01-21,04:55:37.000,21,11145972,6485,0,1768971336,13259.752886929993,288.95293169999786,53564.69206632001 2026-01-21,04:55:38.000,21,11145835,7565,0,1768971337,13259.315026780001,288.05064305999986,53563.29464232 2026-01-21,04:55:39.000,21,11145812,6565,0,1768971338,13259.06578330999,286.81704531000287,53562.01599936 2026-01-21,04:55:40.000,21,11145883,7125,0,1768971339,13259.139882719996,285.01951715999894,53560.646523840005 2026-01-21,04:55:41.000,21,11145946,6765,0,1768971340,13259.645105969998,282.57346905000304,53559.29102256 2026-01-21,04:55:42.000,21,11145928,6845,0,1768971341,13260.237901249995,279.5423431500021,53557.95648264001 2026-01-21,04:55:44.000,21,11145898,6765,0,1768971343,13261.787252549992,273.5223861300037,53555.63675880001 2026-01-21,04:55:45.000,21,11145898,6685,0,1768971344,13262.52151033999,270.660439350002,53554.560742320005 2026-01-21,04:55:46.000,21,11145870,6965,0,1768971345,13263.410703259993,268.29193166999903,53553.37991904001 2026-01-21,04:55:47.000,21,11145854,6685,0,1768971346,13264.192115220001,266.4944035200024,53552.35281240001 2026-01-21,04:55:48.000,21,11145962,6685,0,1768971347,13264.993736109995,265.00703708999936,53551.31173152 2026-01-21,04:55:49.000,21,11145900,6525,0,1768971348,13265.923346889998,263.6888497800028,53550.368470320005 2026-01-21,04:55:50.000,21,11145867,6205,0,1768971349,13266.940529699998,262.5398415899981,53549.56495152 2026-01-21,04:55:51.000,21,11145910,6725,0,1768971350,13267.721941659991,261.4260790500048,53548.691561520005 2026-01-21,04:55:52.000,21,11145900,7005,0,1768971351,13267.971185130002,260.54493780000485,53547.91599120001 2026-01-21,04:55:53.000,21,11145885,7205,0,1768971352,13268.469672069994,259.7342878499985,53547.063562560004 2026-01-21,04:55:55.000,21,11145880,6284,0,1768971354,13268.981631629991,258.1764301200019,53545.49146056 2026-01-21,04:55:56.000,21,11145975,7285,0,1768971355,13268.934477459996,257.6336471100003,53544.499289520005 2026-01-21,04:55:57.000,21,11145940,6525,0,1768971356,13268.995104249996,257.23184670000046,53543.62589952 2026-01-21,04:55:58.000,21,11145813,7245,0,1768971357,13268.84016911999,256.7666041199991,53542.654689840005 2026-01-21,04:55:59.000,21,11145885,7205,0,1768971358,13268.590925649994,256.0264454700009,53541.67649304 2026-01-21,04:56:00.000,21,11145933,7245,0,1768971359,13268.206955979993,255.0607146600014,53540.81707728 2026-01-21,04:56:01.000,21,11145860,6685,0,1768971360,13267.68152379999,253.88350994999928,53539.86682896001 2026-01-21,04:56:02.000,21,11145878,6765,0,1768971361,13266.974211250003,252.33270135000203,53538.85369656 2026-01-21,04:56:03.000,21,11145930,5725,0,1768971362,13265.896401649989,250.91582621999987,53537.8196028 2026-01-21,04:56:04.000,21,11145863,7245,0,1768971363,13264.582821199998,249.56944238999858,53536.74358632 2026-01-21,04:56:06.000,21,11145882,5925,0,1768971365,13262.036496020002,247.26437688000442,53534.458798080006 2026-01-21,04:56:07.000,21,11145862,6725,0,1768971366,13260.999104279988,246.40438302000257,53533.35483312001 2026-01-21,04:56:08.000,21,11145883,7325,0,1768971367,13260.04928457,245.88979652999842,53532.25086816001 2026-01-21,04:56:09.000,21,11145876,7205,0,1768971368,13259.13314641,245.7276665399986,53531.16087744 2026-01-21,04:56:10.000,21,11145906,6885,0,1768971369,13258.627923159998,245.6924208900018,53530.11280944 2026-01-21,04:56:11.000,21,11145874,5845,0,1768971370,13258.122699909996,245.86160001000098,53529.1206384 2026-01-21,04:56:12.000,21,11145952,6765,0,1768971371,13257.90713798999,246.2986460700049,53528.086544640006 2026-01-21,04:56:13.000,21,11145905,6205,0,1768971372,13258.021655259996,246.89782212000136,53527.14328344 2026-01-21,04:56:14.000,21,11145866,6725,0,1768971373,13258.062073119996,247.53929295000125,53526.18604800001 2026-01-21,04:56:15.000,21,11145920,5884,0,1768971374,13258.001446329996,248.25830421000137,53525.284709520005 2026-01-21,04:56:17.000,21,11145926,6645,0,1768971376,13257.125726029997,249.31567370999983,53523.33530304001 2026-01-21,04:56:18.000,21,11145861,7365,0,1768971377,13256.499249199995,249.47780369999964,53522.32915776001 2026-01-21,04:56:19.000,21,11145877,6365,0,1768971378,13255.764991409997,249.54124587000115,53521.329999600006 2026-01-21,04:56:20.000,21,11145833,7405,0,1768971379,13254.828644319998,249.60468804000266,53520.26795736001 2026-01-21,04:56:21.000,21,11145863,7085,0,1768971380,13254.05396867,249.5130493500037,53519.18495376 2026-01-21,04:56:22.000,21,11145907,7165,0,1768971381,13253.535272799993,249.47780369999964,53517.89932368001 2026-01-21,04:56:23.000,21,11145950,6885,0,1768971382,13253.245611469996,249.20993676000217,53516.84426856001 2026-01-21,04:56:24.000,21,11145908,6765,0,1768971383,13253.205193609996,248.8433819999991,53515.6354968 2026-01-21,04:56:25.000,21,11145929,7245,0,1768971384,13253.191720989991,248.27945159999945,53514.39178944 2026-01-21,04:56:26.000,21,11145932,5725,0,1768971385,13253.245611469996,247.5674894699987,53513.17603056 2026-01-21,04:56:28.000,21,11145774,5845,0,1768971387,13253.568954349998,246.43962866999937,53510.646693120005 2026-01-21,04:56:29.000,21,11145898,5884,0,1768971388,13253.568954349998,245.69947002000117,53509.375037280006 2026-01-21,04:56:30.000,21,11145887,7005,0,1768971389,13253.387073979997,244.8747218100034,53508.082420080005 2026-01-21,04:56:31.000,21,11145808,5765,0,1768971390,13252.902059659995,244.00062969000282,53506.70595744 2026-01-21,04:56:32.000,21,11145925,6925,0,1768971391,13252.154329249992,243.28866756000207,53505.3644304 2026-01-21,04:56:33.000,21,11145900,6805,0,1768971392,13251.534588729999,242.56965630000195,53503.79931552 2026-01-21,04:56:34.000,21,11145889,7325,0,1768971393,13250.847485109996,241.48409027999878,53502.37394304001 2026-01-21,04:56:35.000,21,11145878,5525,0,1768971394,13250.126699939989,240.2857381799986,53500.857738 2026-01-21,04:56:36.000,21,11145878,6685,0,1768971395,13249.224034399995,238.89705957000115,53499.32755872 2026-01-21,04:56:37.000,21,11145896,6525,0,1768971396,13247.99128966999,237.60001965000265,53497.79737944001 2026-01-21,04:56:39.000,21,11145961,7165,0,1768971398,13245.296765669998,234.75217112999962,53494.70208528 2026-01-21,04:56:40.000,21,11145816,6925,0,1768971399,13244.043812009993,233.36349252000218,53493.15094464001 2026-01-21,04:56:41.000,21,11145869,7205,0,1768971400,13242.952529789989,232.04530520999833,53491.42512600001 2026-01-21,04:56:42.000,21,11145720,6765,0,1768971401,13242.110491039995,230.70597051000368,53489.7831528 2026-01-21,04:56:43.000,21,11145756,6725,0,1768971402,13241.261715979992,229.3595866800024,53488.2110508 2026-01-21,04:56:44.000,21,11145889,7205,0,1768971403,13240.062652799992,228.05549763000454,53486.48523216 2026-01-21,04:56:45.000,21,11145866,5725,0,1768971404,13238.674972939996,227.0122263900048,53484.73845216001 2026-01-21,04:56:46.000,21,11145952,6965,0,1768971405,13237.14583057,225.89141472000483,53483.12442744 2026-01-21,04:56:47.000,21,11145869,7205,0,1768971406,13235.704260229999,224.4392939399986,53481.34271184001 2026-01-21,04:56:48.000,21,11145851,7205,0,1768971407,13234.121227379997,222.75455186999898,53479.67977728 2026-01-21,04:56:50.000,21,11145879,6925,0,1768971409,13230.90127119999,219.11720079000224,53476.28403696001 2026-01-21,04:56:51.000,21,11145872,6885,0,1768971410,13229.230666319992,217.52409741000156,53474.48834712001 2026-01-21,04:56:52.000,21,11145938,6885,0,1768971411,13227.51290727,215.9732888100043,53472.66470880001 2026-01-21,04:56:53.000,21,11145865,7005,0,1768971412,13225.822093459989,214.16871153000102,53470.84107048 2026-01-21,04:56:54.000,21,11145943,7085,0,1768971413,13224.313160019992,212.4980677200001,53469.03839352 2026-01-21,04:56:55.000,21,11145895,7085,0,1768971414,13223.363340309988,210.91906259999814,53467.144884 2026-01-21,04:56:56.000,21,11145835,7085,0,1768971415,13222.8176992,209.40349964999768,53465.4679752 2026-01-21,04:56:57.000,21,11145875,7285,0,1768971416,13222.150804509998,208.02891929999896,53463.7211952 2026-01-21,04:56:58.000,21,11145795,7285,0,1768971417,13221.483909819995,206.73892850999982,53461.96044096001 2026-01-21,04:56:59.000,21,11145909,7045,0,1768971418,13220.763124650002,205.5617237999977,53460.143789760004 2026-01-21,04:57:01.000,21,11145902,6725,0,1768971420,13219.105992389996,202.98174221999943,53456.68516536001 2026-01-21,04:57:02.000,21,11145919,7085,0,1768971421,13218.519933419993,201.72699708000437,53455.0222308 2026-01-21,04:57:03.000,21,11145887,7325,0,1768971422,13217.954083379991,200.50044845999946,53453.36628336 2026-01-21,04:57:04.000,21,11145932,6725,0,1768971423,13217.50948691999,199.3796367899995,53451.80116848001 2026-01-21,04:57:05.000,21,11145885,7285,0,1768971424,13217.085099390002,198.49849553999957,53450.222079360006 2026-01-21,04:57:06.000,21,11145882,6805,0,1768971425,13216.60008507,197.6878455900005,53448.68491296001 2026-01-21,04:57:07.000,21,11145880,6565,0,1768971426,13216.256533259999,196.97588345999975,53447.19665640001 2026-01-21,04:57:08.000,21,11145926,6845,0,1768971427,13216.142015989994,196.49654261999967,53445.66647712001 2026-01-21,04:57:09.000,21,11145880,6685,0,1768971428,13216.162224919994,196.10884046999854,53444.352898560006 2026-01-21,04:57:10.000,21,11145850,6645,0,1768971429,13216.39125945999,195.7704822300002,53442.8995776 2026-01-21,04:57:12.000,21,11145870,6685,0,1768971431,13217.219825589993,194.88934098000027,53440.258446240005 2026-01-21,04:57:13.000,21,11145842,6765,0,1768971432,13217.63747681,194.50163882999914,53438.986790400006 2026-01-21,04:57:14.000,21,11145900,6885,0,1768971433,13218.055128029991,194.05754364000313,53437.645263360006 2026-01-21,04:57:15.000,21,11145944,6925,0,1768971434,13218.358261979993,193.669841490002,53436.450465840004 2026-01-21,04:57:16.000,21,11145939,7245,0,1768971435,13218.823067369995,193.33853238000302,53435.248681200006 2026-01-21,04:57:17.000,21,11145890,6805,0,1768971436,13219.294609069992,193.12705848000041,53433.98401248 2026-01-21,04:57:18.000,21,11145895,7445,0,1768971437,13219.712260289998,192.7182089400012,53432.782227840005 2026-01-21,04:57:19.000,21,11145922,6525,0,1768971438,13220.042339479995,192.1613276700009,53431.53153336001 2026-01-21,04:57:20.000,21,11145923,7085,0,1768971439,13220.29831926,191.56215162000444,53430.35071008 2026-01-21,04:57:21.000,21,11145917,7285,0,1768971440,13220.635134759992,190.97002470000007,53428.95328608 2026-01-21,04:57:23.000,21,11145875,7245,0,1768971442,13220.904587159988,190.00429389000055,53426.38901304 2026-01-21,04:57:24.000,21,11145839,6845,0,1768971443,13220.27137401999,189.6024934800007,53424.900756480005 2026-01-21,04:57:25.000,21,11145869,7125,0,1768971444,13219.436071579992,189.03856308000104,53423.57320368 2026-01-21,04:57:26.000,21,11145863,7245,0,1768971445,13218.519933419993,188.0939796599996,53422.050011520005 2026-01-21,04:57:27.000,21,11145903,7245,0,1768971446,13217.77893932,187.05070841999986,53420.49887088 2026-01-21,04:57:28.000,21,11145930,6965,0,1768971447,13216.896482709992,185.8946511000031,53418.814974960005 2026-01-21,04:57:29.000,21,11145895,7365,0,1768971448,13215.946663000002,184.67515161000483,53417.20095024001 2026-01-21,04:57:30.000,21,11145875,7285,0,1768971449,13214.875589709998,183.63892950000445,53415.49609296 2026-01-21,04:57:31.000,21,11145890,7445,0,1768971450,13213.797780109999,182.53926522000256,53413.735338720006 2026-01-21,04:57:32.000,21,11145858,7605,0,1768971451,13212.61218954999,181.3550113800011,53411.91868752 2026-01-21,04:57:34.000,21,11145826,6805,0,1768971453,13210.106282229994,178.72568589000002,53407.963977600004 2026-01-21,04:57:35.000,21,11145844,6045,0,1768971454,13208.482831519992,177.06914033999783,53406.070468080005 2026-01-21,04:57:36.000,21,11145836,5884,0,1768971455,13206.832435569995,175.46193869999843,53404.09311312 2026-01-21,04:57:37.000,21,11145939,6445,0,1768971456,13205.242666409998,173.86883531999774,53401.98300288 2026-01-21,04:57:38.000,21,11145893,6365,0,1768971457,13203.720260349997,172.36032150000392,53399.886866880006 2026-01-21,04:57:39.000,21,11145867,6685,0,1768971458,13202.359525729997,170.85180768000282,53397.77675664001 2026-01-21,04:57:40.000,21,11145866,6485,0,1768971459,13201.140253619997,169.37149037999916,53395.575813840005 2026-01-21,04:57:41.000,21,11145868,6565,0,1768971460,13200.035498780002,167.9193696000002,53393.5006392 2026-01-21,04:57:42.000,21,11145880,6845,0,1768971461,13198.984634419998,166.45315056000254,53391.37655472001 2026-01-21,04:57:43.000,21,11145880,6685,0,1768971462,13197.927033749998,164.96578412999952,53389.238496 2026-01-21,04:57:45.000,21,11145846,6885,0,1768971464,13196.216011010001,161.8359704100003,53384.913468720006 2026-01-21,04:57:46.000,21,11145866,6805,0,1768971465,13195.757941929995,160.20762138000282,53382.8103456 2026-01-21,04:57:47.000,21,11145926,6805,0,1768971466,13195.313345469993,158.5722232199987,53380.51857024 2026-01-21,04:57:48.000,21,11145869,7325,0,1768971467,13195.057365690001,157.00026723000337,53378.40846 2026-01-21,04:57:49.000,21,11145867,7005,0,1768971468,13195.064101999997,155.42831124000077,53376.25642704001 2026-01-21,04:57:50.000,21,11145892,6805,0,1768971469,13195.171882959992,153.814060470002,53374.04849712 2026-01-21,04:57:51.000,21,11145879,7205,0,1768971470,13195.562588939989,152.22095709000132,53371.86851568 2026-01-21,04:57:52.000,21,11145896,6965,0,1768971471,13196.11496636,150.52916589000233,53369.73744408 2026-01-21,04:57:53.000,21,11145850,6685,0,1768971472,13196.741443189989,148.83737469000334,53367.55746264 2026-01-21,04:57:54.000,21,11145838,6685,0,1768971473,13197.623899799997,147.01869915000134,53365.48228800001 2026-01-21,04:57:56.000,21,11145943,7125,0,1768971475,13200.062444019997,142.99364592000347,53361.464694 2026-01-21,04:57:57.000,21,11145942,6925,0,1768971476,13201.753257829994,140.9564473499995,53359.543236000005 2026-01-21,04:57:58.000,21,11145904,6725,0,1768971477,13203.585534149992,138.8769539999994,53357.56588104 2026-01-21,04:57:59.000,21,11145945,7165,0,1768971478,13205.37739260999,136.73401847999776,53355.63044880001 2026-01-21,04:58:00.000,21,11145824,6525,0,1768971479,13207.101887969991,134.70386904000043,53353.89764304 2026-01-21,04:58:01.000,21,11145894,7005,0,1768971480,13208.705129749993,132.59617917000287,53352.01810776001 2026-01-21,04:58:02.000,21,11145939,6845,0,1768971481,13210.227535809994,130.4109488699978,53350.15953384 2026-01-21,04:58:03.000,21,11145890,6845,0,1768971482,13211.56132519,128.13407988000108,53348.259037200005 2026-01-21,04:58:04.000,21,11145847,7205,0,1768971483,13212.497672279998,125.82196524000028,53346.44937312 2026-01-21,04:58:05.000,21,11145930,6965,0,1768971484,13213.157830659991,123.67902971999865,53344.639709040006 2026-01-21,04:58:07.000,21,11145872,6925,0,1768971486,13213.326238410002,119.95708908000233,53340.79679304 2026-01-21,04:58:08.000,21,11145844,6925,0,1768971487,13212.94226874,118.08202049999818,53338.88232216001 2026-01-21,04:58:09.000,21,11145912,6805,0,1768971488,13212.282110359993,116.13646062000043,53336.856057360004 2026-01-21,04:58:10.000,21,11145865,7125,0,1768971489,13211.325554339994,113.95123032000265,53334.808831199996 2026-01-21,04:58:11.000,21,11145928,6805,0,1768971490,13210.133227469989,111.72370524000144,53332.76160504 2026-01-21,04:58:12.000,21,11145924,6925,0,1768971491,13208.934164289989,109.64421189000132,53330.62354632001 2026-01-21,04:58:13.000,21,11145884,6645,0,1768971492,13207.533011809988,107.39553942000202,53328.51343608001 2026-01-21,04:58:14.000,21,11145883,7165,0,1768971493,13205.983660509992,105.1045721699993,53326.27057056 2026-01-21,04:58:15.000,21,11145882,7005,0,1768971494,13204.393891349995,102.66557319000276,53324.1185376 2026-01-21,04:58:16.000,21,11145805,7685,0,1768971495,13202.824331119999,100.13493552,53321.93855616 2026-01-21,04:58:18.000,21,11145805,7205,0,1768971497,13199.247350509999,94.89038280000386,53317.43885088 2026-01-21,04:58:19.000,21,11145854,6525,0,1768971498,13197.25340275,92.3244994800043,53315.26585656001 2026-01-21,04:58:20.000,21,11145914,6685,0,1768971499,13195.144937719997,90.07582700999774,53312.967094080006 2026-01-21,04:58:21.000,21,11145794,6725,0,1768971500,13192.827647079997,87.9963336600049,53310.7032672 2026-01-21,04:58:22.000,21,11145895,7285,0,1768971501,13190.658555259994,86.10716682000202,53308.33463352 2026-01-21,04:58:23.000,21,11145907,7325,0,1768971502,13188.705025359995,84.52816170000006,53306.11971648 2026-01-21,04:58:24.000,21,11145856,7405,0,1768971503,13186.919903209993,83.15358135000133,53303.86986384 2026-01-21,04:58:25.000,21,11146024,6525,0,1768971504,13185.20214416,82.21604705999925,53301.6898824 2026-01-21,04:58:26.000,21,11145878,6805,0,1768971505,13183.605638689995,81.22916886000166,53299.52387520001 2026-01-21,04:58:27.000,21,11145901,7285,0,1768971506,13182.150595729989,80.22114326999872,53297.36485512001 2026-01-21,04:58:29.000,21,11145914,6965,0,1768971508,13179.745733059994,77.55657213000086,53293.3053384 2026-01-21,04:58:30.000,21,11145924,7125,0,1768971509,13178.728550249994,75.96346875000017,53291.34195768 2026-01-21,04:58:31.000,21,11145926,6965,0,1768971510,13177.731576369995,74.21528450999904,53289.31569288001 2026-01-21,04:58:32.000,21,11145825,7045,0,1768971511,13176.795229279996,72.39660897000431,53287.478080320005 2026-01-21,04:58:33.000,21,11145844,6725,0,1768971512,13176.31695126999,70.87399689000449,53285.55662232001 2026-01-21,04:58:34.000,21,11145858,6925,0,1768971513,13176.020553629998,69.51351480000449,53283.71202264001 2026-01-21,04:58:35.000,21,11145869,6685,0,1768971514,13175.791519090002,68.21647487999871,53282.00017824 2026-01-21,04:58:36.000,21,11145803,6925,0,1768971515,13175.575957169996,66.89828757000214,53280.10666872 2026-01-21,04:58:37.000,21,11145892,6685,0,1768971516,13175.616375029997,65.72108286000002,53278.35988872 2026-01-21,04:58:38.000,21,11145877,7285,0,1768971517,13175.48838514,64.54387814999791,53276.5362504 2026-01-21,04:58:40.000,21,11145923,7165,0,1768971519,13174.444257089992,62.54897436000465,53272.9378836 2026-01-21,04:58:41.000,21,11145815,6725,0,1768971520,13173.87840704999,61.766520930003026,53271.24001344 2026-01-21,04:58:42.000,21,11145895,7685,0,1768971521,13173.022895679991,61.04046054000355,53269.33252968001 2026-01-21,04:58:43.000,21,11145903,7165,0,1768971522,13172.187593239993,60.53997230999812,53267.55081408 2026-01-21,04:58:44.000,21,11145937,6645,0,1768971523,13171.54090747999,60.095877120002115,53265.748137120005 2026-01-21,04:58:45.000,21,11145896,5884,0,1768971524,13171.123256259998,59.630634540000756,53264.01533136001 2026-01-21,04:58:46.000,21,11145883,6685,0,1768971525,13170.766231829992,59.32047281999985,53262.36637104001 2026-01-21,04:58:47.000,21,11145910,6525,0,1768971526,13170.52372466999,58.98916371000087,53260.675488 2026-01-21,04:58:48.000,21,11145860,7005,0,1768971527,13170.44962526,58.71424764000403,53259.0684504 2026-01-21,04:58:49.000,21,11145890,6845,0,1768971528,13170.51025205,58.594412430000375,53257.41949008 2026-01-21,04:58:51.000,21,11145877,7285,0,1768971530,13171.008738989993,58.24900506000267,53254.247337600005 2026-01-21,04:58:52.000,21,11145872,6765,0,1768971531,13171.332081869994,58.178513760001806,53252.78004240001 2026-01-21,04:58:53.000,21,11145949,7245,0,1768971532,13171.56111640999,58.15031724000437,53251.228901760005 2026-01-21,04:58:54.000,21,11145851,7365,0,1768971533,13171.66889737,58.08687507000286,53249.719683840005 2026-01-21,04:58:55.000,21,11145896,6765,0,1768971534,13171.60827058,58.20671027999924,53248.23142728001 2026-01-21,04:58:56.000,21,11145896,6925,0,1768971535,13171.574589029995,58.30539810000482,53246.701248000005 2026-01-21,04:58:57.000,21,11145873,7245,0,1768971536,13171.473544379995,57.93884334000177,53245.206004319996 2026-01-21,04:58:58.000,21,11145870,6965,0,1768971537,13171.332081869994,57.21983208000165,53243.57800536001 2026-01-21,04:58:59.000,21,11145892,6765,0,1768971538,13171.069365779993,56.54311559999769,53242.01987760001 2026-01-21,04:59:00.000,21,11145887,7245,0,1768971539,13170.705605039991,56.07787302000361,53240.41284 2026-01-21,04:59:02.000,21,11145859,7245,0,1768971541,13169.944402009998,55.44345132000308,53237.17780344 2026-01-21,04:59:03.000,21,11145859,7405,0,1768971542,13169.648004369992,55.048700040002586,53235.69653400001 2026-01-21,04:59:04.000,21,11145935,7205,0,1768971543,13169.418969829996,54.54821181000443,53234.04757368001 2026-01-21,04:59:05.000,21,11145830,6685,0,1768971544,13169.04847278,54.075920100003714,53232.42656184 2026-01-21,04:59:06.000,21,11145950,6965,0,1768971545,13168.597140010002,53.59657926000364,53230.79856288 2026-01-21,04:59:07.000,21,11145897,7445,0,1768971546,13168.206434029991,53.17363145999843,53229.1286412 2026-01-21,04:59:08.000,21,11145890,6885,0,1768971547,13167.916772699995,52.50396411000111,53227.49365512 2026-01-21,04:59:09.000,21,11145848,6765,0,1768971548,13167.795519119994,51.62282286000118,53225.81674632 2026-01-21,04:59:10.000,21,11145834,6845,0,1768971549,13167.8494096,50.46676554000442,53224.13983752 2026-01-21,04:59:11.000,21,11145920,6765,0,1768971550,13168.273797130001,49.11333258000377,53222.42799312001 2026-01-21,04:59:13.000,21,11145911,7484,0,1768971552,13169.802939499998,46.22318928000459,53219.14404672001 2026-01-21,04:59:14.000,21,11145917,7005,0,1768971553,13170.779704449997,45.003689789999044,53217.38329248 2026-01-21,04:59:15.000,21,11145854,6765,0,1768971554,13171.74299677999,43.68550248000247,53215.650486720006 2026-01-21,04:59:16.000,21,11145896,6805,0,1768971555,13172.692816489995,42.19108692000009,53213.87575824001 2026-01-21,04:59:17.000,21,11145915,7285,0,1768971556,13173.467492139993,40.70372049000434,53211.98224872001 2026-01-21,04:59:18.000,21,11145967,7205,0,1768971557,13174.01986955999,39.27979623000283,53210.13764904001 2026-01-21,04:59:19.000,21,11145920,6805,0,1768971558,13174.464466019992,38.095542390001356,53208.28606224 2026-01-21,04:59:20.000,21,11145845,7205,0,1768971559,13174.808017829993,37.115713320003124,53206.28075880001 2026-01-21,04:59:21.000,21,11145948,6925,0,1768971560,13174.936007719989,36.05129468999803,53204.345326560004 2026-01-21,04:59:22.000,21,11145863,7285,0,1768971561,13175.13809701999,35.10671127000387,53202.22822920001 2026-01-21,04:59:24.000,21,11145933,7125,0,1768971563,13176.081180419998,33.03426705000311,53198.01499584001 2026-01-21,04:59:25.000,21,11145884,6805,0,1768971564,13176.660503079991,31.9205045100025,53195.981743920005 2026-01-21,04:59:26.000,21,11145854,6765,0,1768971565,13177.47559658999,30.630513720003364,53193.871633680006 2026-01-21,04:59:27.000,21,11145888,6645,0,1768971566,13178.452361539988,29.3969159699991,53191.76152344001 2026-01-21,04:59:28.000,21,11145857,7445,0,1768971567,13179.732260439989,28.078728660002525,53189.63045184001 2026-01-21,04:59:29.000,21,11145865,6965,0,1768971568,13181.389392699995,26.633657010002935,53187.52034160001 2026-01-21,04:59:30.000,21,11145866,6765,0,1768971569,13183.147569610002,25.012357110004814,53185.3543344 2026-01-21,04:59:31.000,21,11145897,7205,0,1768971570,13185.242562020001,23.36990982000134,53183.39095368 2026-01-21,04:59:32.000,21,11145879,6845,0,1768971571,13187.761941960001,21.664020360003633,53181.19001088 2026-01-21,04:59:33.000,21,11145904,6845,0,1768971572,13190.288058209997,19.79600090999884,53179.044965040004 2026-01-21,04:59:35.000,21,11145799,7205,0,1768971574,13195.387444879998,29581.28133759,53174.98544832001 2026-01-21,04:59:36.000,21,11146038,6485,0,1768971575,13197.718208140002,29116.60973712,53172.89629944 2026-01-21,04:59:37.000,21,11145881,7285,0,1768971576,13199.792991620001,27728.23423971,53170.800163440006 2026-01-21,04:59:38.000,21,11145905,7325,0,1768971577,13201.75999413999,27263.795260529994,53168.69704032 2026-01-21,04:59:39.000,21,11145838,6765,0,1768971578,13203.733732970002,36037.26229374,53166.61487856 2026-01-21,04:59:40.000,21,11145934,6765,0,1768971579,13205.55927297999,28643.718851070007,53164.4628456 2026-01-21,04:59:41.000,21,11145927,7045,0,1768971580,13207.122096899991,32335.17200382,53162.48549064001 2026-01-21,04:59:42.000,21,11145852,6765,0,1768971581,13208.2672696,30946.359460349995,53160.34743192001 2026-01-21,04:59:43.000,21,11145903,7165,0,1768971582,13209.560641119991,28633.934658629994,53158.21636032001 2026-01-21,04:59:44.000,21,11145883,7045,0,1768971583,13210.705813820001,30016.254953370008,53156.12022432 2026-01-21,04:59:46.000,21,11145793,7205,0,1768971585,13212.7805973,28625.595537839996,53151.8161584 2026-01-21,04:59:47.000,21,11145822,6885,0,1768971586,13213.91903369,29546.782895369994,53149.61521560001 2026-01-21,04:59:48.000,21,11145845,7045,0,1768971587,13215.05073376999,33238.687192440004,53147.38632432001 2026-01-21,04:59:49.000,21,11145883,7405,0,1768971588,13215.973608239998,33236.33278302,53145.20634288001 2026-01-21,04:59:50.000,21,11145825,7365,0,1768971589,13216.856064849992,27693.411537509994,53142.99142584 2026-01-21,04:59:51.000,21,11145876,6645,0,1768971590,13217.644213119995,33232.45576152,53140.82541864001 2026-01-21,04:59:52.000,21,11145839,7484,0,1768971591,13218.142700060002,27689.788284690003,53138.6105016 2026-01-21,04:59:53.000,21,11145844,6645,0,1768971592,13218.452570319998,26764.4983335,53136.374623200005 2026-01-21,04:59:54.000,21,11145875,7165,0,1768971593,13218.567087589989,27685.64339625,53134.15271904 2026-01-21,04:59:55.000,21,11145957,7045,0,1768971594,13218.499724489993,31838.34932142,53131.93081488 2026-01-21,04:59:57.000,21,11145838,6805,0,1768971596,13218.142700060002,27217.249855140006,53127.319315680004 2026-01-21,04:59:58.000,21,11145879,7405,0,1768971597,13217.933874449991,30446.378767710004,53125.041514560005 2026-01-21,04:59:59.000,21,11145830,6365,0,1768971598,13218.041655410001,31828.318409429994,53122.742752080005 2026-01-21,05:00:00.000,21,11145860,6765,0,1768971599,13218.344789360002,32748.561183540005,53120.50687368001 2026-01-21,05:00:01.000,21,11145825,7565,0,1768971600,13218.607505449989,27206.330752769994,53118.11029152001 2026-01-21,05:00:02.000,21,11145926,6565,0,1768971601,13218.81633106,28127.158604669996,53115.937297200006 2026-01-21,05:00:03.000,21,11145874,6645,0,1768971602,13219.065574529996,27663.170769810007,53113.75032864001 2026-01-21,05:00:04.000,21,11145917,7205,0,1768971603,13219.260927520001,33661.38122376001,53111.56336008 2026-01-21,05:00:05.000,21,11145869,7085,0,1768971604,13219.617951949993,33197.47092933,53109.45324984 2026-01-21,05:00:06.000,21,11145890,6565,0,1768971605,13220.022130549994,33656.383390589996,53107.336152480006 2026-01-21,05:00:08.000,21,11145812,6805,0,1768971607,13220.891114539998,29035.847854709995,53103.19977744 2026-01-21,05:00:09.000,21,11145896,6525,0,1768971608,13221.160566939994,29033.267873129997,53101.21543536 2026-01-21,05:00:10.000,21,11145926,6525,0,1768971609,13221.281820519995,32722.592188619994,53099.22410616 2026-01-21,05:00:11.000,21,11145853,6925,0,1768971610,13221.38960147999,30412.768515870004,53097.30963528 2026-01-21,05:00:12.000,21,11145901,6084,0,1768971611,13221.59842709,23950.351704030007,53095.381190160006 2026-01-21,05:00:13.000,21,11145860,6605,0,1768971612,13221.692735429991,33639.81088596,53093.4737064 2026-01-21,05:00:14.000,21,11145813,7125,0,1768971613,13221.861143180002,24870.664969439997,53091.60814536 2026-01-21,05:00:15.000,21,11145894,6725,0,1768971614,13221.854406869992,31791.317526059996,53089.8753396 2026-01-21,05:00:16.000,21,11145878,5925,0,1768971615,13221.632108639991,27175.829167260003,53088.170482320005 2026-01-21,05:00:17.000,21,11145895,7125,0,1768971616,13221.16730324999,28559.509944089994,53086.43767656001 2026-01-21,05:00:19.000,21,11145821,7245,0,1768971618,13219.820041249994,28096.70636307,53083.20264000001 2026-01-21,05:00:20.000,21,11145901,7285,0,1768971619,13219.085783459996,31326.074946060005,53081.60957664 2026-01-21,05:00:21.000,21,11145881,7325,0,1768971620,13218.331316739997,22558.409346839995,53080.08638448 2026-01-21,05:00:22.000,21,11145945,7245,0,1768971621,13217.69136728999,30863.835295440003,53078.563192320005 2026-01-21,05:00:23.000,21,11145893,7325,0,1768971622,13216.963845810002,28095.536207490004,53077.20769104 2026-01-21,05:00:24.000,21,11145806,6725,0,1768971623,13216.323896359994,27635.044741110003,53075.80327992001 2026-01-21,05:00:25.000,21,11145858,6725,0,1768971624,13215.697419529992,34558.086952800004,53074.643418 2026-01-21,05:00:26.000,21,11145931,7125,0,1768971625,13215.07094269999,26715.133276110006,53073.37874928 2026-01-21,05:00:27.000,21,11145919,6365,0,1768971626,13214.478147419992,28562.49877521,53072.197926 2026-01-21,05:00:28.000,21,11145845,7085,0,1768971627,13214.006605719995,23488.394018609994,53071.12889664001 2026-01-21,05:00:30.000,21,11145874,6805,0,1768971629,13213.95271523999,26261.789627549995,53069.09564472001 2026-01-21,05:00:31.000,21,11145901,7165,0,1768971630,13214.188486089995,32263.531695629994,53068.20129336 2026-01-21,05:00:32.000,21,11145889,7045,0,1768971631,13214.424256940001,33188.842794209995,53067.36283896 2026-01-21,05:00:33.000,21,11145960,6965,0,1768971632,13214.532037899997,35037.11763108001,53066.50342320001 2026-01-21,05:00:34.000,21,11145857,7125,0,1768971633,13214.437729559992,30423.666470850003,53065.79772408 2026-01-21,05:00:35.000,21,11145910,6725,0,1768971634,13214.25584918999,27194.777228699997,53065.09202496001 2026-01-21,05:00:36.000,21,11145863,7085,0,1768971635,13213.93250630999,29966.24842515,53064.39331296 2026-01-21,05:00:37.000,21,11145841,7285,0,1768971636,13213.501382469993,31814.537360279995,53063.71556232 2026-01-21,05:00:38.000,21,11145886,6445,0,1768971637,13212.99615921999,29970.590689229997,53063.14960560001 2026-01-21,05:00:39.000,21,11145863,6324,0,1768971638,13212.389891319988,27203.06700558,53062.57666176001 2026-01-21,05:00:41.000,21,11145904,6565,0,1768971640,13211.318818029999,33669.346740659996,53061.31898016 2026-01-21,05:00:42.000,21,11145905,7005,0,1768971641,13210.854012639997,26747.157473700005,53060.81590752 2026-01-21,05:00:43.000,21,11145836,6525,0,1768971642,13210.52393345,31365.19761756,53060.403667440005 2026-01-21,05:00:44.000,21,11145842,6685,0,1768971643,13210.328580459995,33213.30327531,53059.92155616001 2026-01-21,05:00:45.000,21,11145950,6965,0,1768971644,13210.27468997999,30444.926646930006,53059.52329032 2026-01-21,05:00:46.000,21,11145833,7245,0,1768971645,13210.40267987,27214.698070080005,53059.19489568 2026-01-21,05:00:47.000,21,11145926,6525,0,1768971646,13210.48351559,27215.847078270002,53058.922398 2026-01-21,05:00:48.000,21,11145828,6605,0,1768971647,13210.827067400001,27216.481499970003,53058.66387456 2026-01-21,05:00:49.000,21,11145783,7405,0,1768971648,13211.150410279988,27216.84805473,53058.49618368 2026-01-21,05:00:50.000,21,11145857,7045,0,1768971649,13211.568061499995,31371.964782359995,53058.28657008001 2026-01-21,05:00:52.000,21,11145837,7045,0,1768971651,13212.517881209998,25370.377795139997,53058.104904960004 2026-01-21,05:00:53.000,21,11145825,7125,0,1768971652,13213.130885419996,29987.142046470006,53058.104904960004 2026-01-21,05:00:54.000,21,11145843,7205,0,1768971653,13213.811252729989,31833.87312387,53058.0140724 2026-01-21,05:00:55.000,21,11145957,7085,0,1768971654,13214.572455759997,29064.044374710007,53058.007085280005 2026-01-21,05:00:56.000,21,11145854,6645,0,1768971655,13215.29324092999,30911.029220790006,53058.007085280005 2026-01-21,05:00:57.000,21,11145818,6725,0,1768971656,13216.007289789988,29064.382732950005,53058.0140724 2026-01-21,05:00:58.000,21,11145879,7205,0,1768971657,13216.76175651,29064.319290779997,53058.07695648001 2026-01-21,05:00:59.000,21,11145843,7205,0,1768971658,13217.475805369999,27679.285080989997,53058.18176328 2026-01-21,05:01:00.000,21,11145921,7125,0,1768971659,13218.075336959992,32757.295055609997,53058.25163448 2026-01-21,05:01:01.000,21,11145865,7165,0,1768971660,13218.735495339999,35064.86300676,53058.3284928 2026-01-21,05:01:03.000,21,11145877,7285,0,1768971662,13219.813304939998,26753.501690699995,53058.559067760005 2026-01-21,05:01:04.000,21,11145860,6725,0,1768971663,13220.27137401999,33216.108829050005,53058.64990032001 2026-01-21,05:01:05.000,21,11145899,6765,0,1768971664,13220.675552619992,33215.32637562,53058.75470712 2026-01-21,05:01:06.000,21,11145893,7085,0,1768971665,13221.10667645999,29059.723258020007,53058.88746240001 2026-01-21,05:01:07.000,21,11145917,7005,0,1768971666,13221.302029449995,31829.185452420003,53058.97829496 2026-01-21,05:01:08.000,21,11145876,6725,0,1768971667,13221.53106398999,33213.853107450006,53059.13899872 2026-01-21,05:01:09.000,21,11145909,6965,0,1768971668,13221.807252699997,30443.918621339995,53059.159960080004 2026-01-21,05:01:10.000,21,11145872,6725,0,1768971669,13222.117122959993,28135.59641328,53059.31367672 2026-01-21,05:01:11.000,21,11145859,6885,0,1768971670,13222.332684879999,29520.426198300003,53059.467393360006 2026-01-21,05:01:12.000,21,11145851,6925,0,1768971671,13222.58866465999,29058.708183299997,53059.64905848 2026-01-21,05:01:14.000,21,11145901,7085,0,1768971673,13223.444176029989,30905.834011979998,53059.96347888001 2026-01-21,05:01:15.000,21,11145837,7245,0,1768971674,13223.902245109995,30444.50369913,53060.22898944001 2026-01-21,05:01:16.000,21,11145855,7245,0,1768971675,13224.340105260002,30445.00418736,53060.452577280004 2026-01-21,05:01:17.000,21,11145852,6565,0,1768971676,13224.771229099999,29060.505711449994,53060.75302344 2026-01-21,05:01:18.000,21,11145823,7245,0,1768971677,13225.11478091,25829.522877690004,53061.04648248001 2026-01-21,05:01:19.000,21,11145842,6605,0,1768971678,13225.384233309996,26291.727282659995,53061.33295440001 2026-01-21,05:01:20.000,21,11145865,6725,0,1768971679,13225.599795230002,28600.549978950003,53061.60545208 2026-01-21,05:01:21.000,21,11145874,7205,0,1768971680,13225.916401799994,27215.86117653,53062.01769216 2026-01-21,05:01:22.000,21,11145938,5445,0,1768971681,13226.20606312999,25830.876310649997,53062.248267120005 2026-01-21,05:01:23.000,21,11145888,5684,0,1768971682,13226.401416119996,29524.098795030004,53062.61858448 2026-01-21,05:01:25.000,21,11145878,6765,0,1768971684,13226.509197079991,30447.07663158,53063.289348 2026-01-21,05:01:26.000,21,11145880,6725,0,1768971685,13226.576560180001,28600.24686636,53063.6037684 2026-01-21,05:01:27.000,21,11145925,6525,0,1768971686,13226.616978040001,29061.922586579996,53063.855304720004 2026-01-21,05:01:28.000,21,11145850,6845,0,1768971687,13226.718022690002,29523.67584723,53064.24658344 2026-01-21,05:01:29.000,21,11145859,7165,0,1768971688,13226.846012579997,30447.06253332,53064.60292656 2026-01-21,05:01:30.000,21,11145922,6725,0,1768971689,13226.926848299998,31832.371659180004,53064.91734696 2026-01-21,05:01:31.000,21,11145766,6005,0,1768971690,13227.041365569989,27216.100846949994,53065.21080600001 2026-01-21,05:01:32.000,21,11145809,7045,0,1768971691,13227.108728669999,29063.043398249996,53065.532213520004 2026-01-21,05:01:33.000,21,11145862,6324,0,1768971692,13226.980738779988,31371.774455849998,53065.84663392 2026-01-21,05:01:34.000,21,11145875,7045,0,1768971693,13226.630450659992,32757.217515180004,53066.154067200005 2026-01-21,05:01:36.000,21,11145982,5884,0,1768971695,13225.862511319989,29525.861077530004,53066.85976632 2026-01-21,05:01:37.000,21,11145879,7165,0,1768971696,13225.390969619992,25370.631563820003,53067.13925112 2026-01-21,05:01:38.000,21,11145745,6165,0,1768971697,13224.959845779995,29987.127948210007,53067.36982608001 2026-01-21,05:01:39.000,21,11145811,6885,0,1768971698,13224.414204669993,34141.582057620006,53067.565465440006 2026-01-21,05:01:40.000,21,11145897,6245,0,1768971699,13223.76751890999,31370.512661579996,53067.92180856001 2026-01-21,05:01:41.000,21,11145879,6284,0,1768971700,13222.972634329992,28137.753447060008,53068.117447920005 2026-01-21,05:01:42.000,21,11145813,7325,0,1768971701,13221.982396760002,32291.890345620006,53068.35501000001 2026-01-21,05:01:43.000,21,11145809,6445,0,1768971702,13220.857432989993,30906.341549339995,53068.58558496 2026-01-21,05:01:44.000,21,11145808,5884,0,1768971703,13219.604479330003,28136.033459340004,53068.82314704 2026-01-21,05:01:45.000,21,11145870,6405,0,1768971704,13218.034919099991,29520.651770459997,53068.99083792 2026-01-21,05:01:47.000,21,11145752,6805,0,1768971706,13214.28279443,30443.122069649995,53069.354168159996 2026-01-21,05:01:48.000,21,11145945,6885,0,1768971707,13212.302319289993,30442.459451429997,53069.47993632001 2026-01-21,05:01:49.000,21,11145824,6765,0,1768971708,13209.998501269998,29056.76967255,53069.60570448 2026-01-21,05:01:50.000,21,11145855,7125,0,1768971709,13207.627320149993,25362.722439959995,53069.71051128 2026-01-21,05:01:51.000,21,11145891,6925,0,1768971710,13205.289820579994,29054.556245729997,53069.73845976001 2026-01-21,05:01:52.000,21,11145859,6805,0,1768971711,13203.04662935,27206.929928819998,53069.82929232 2026-01-21,05:01:53.000,21,11145873,7245,0,1768971712,13200.816910739995,30437.010473939998,53069.88518928001 2026-01-21,05:01:54.000,21,11145896,6845,0,1768971713,13198.526565339991,33205.485790139996,53069.941086240004 2026-01-21,05:01:55.000,21,11145899,7365,0,1768971714,13196.168856839991,27203.736672929997,53070.01794456 2026-01-21,05:01:56.000,21,11145847,6805,0,1768971715,13193.622531659996,32280.132396779998,53070.108777120004 2026-01-21,05:01:58.000,21,11145793,7245,0,1768971717,13188.38841878999,30431.350022550003,53070.0668544 2026-01-21,05:01:59.000,21,11145812,6965,0,1768971718,13185.727576339988,31814.868669389994,53070.0668544 2026-01-21,05:02:00.000,21,11145850,6845,0,1768971719,13183.194723779998,25813.436763029997,53070.010957440005 2026-01-21,05:02:01.000,21,11145870,6765,0,1768971720,13180.762915869993,28581.883882709997,53069.97602184 2026-01-21,05:02:02.000,21,11145874,6805,0,1768971721,13178.465834159993,31350.30280587,53069.87820216 2026-01-21,05:02:03.000,21,11145819,7165,0,1768971722,13176.26306079,26733.77822496,53069.927112 2026-01-21,05:02:04.000,21,11145839,7245,0,1768971723,13174.12091420999,25348.41975519,53069.913137760006 2026-01-21,05:02:05.000,21,11145857,7045,0,1768971724,13172.032658110002,30886.27972536,53069.9969832 2026-01-21,05:02:06.000,21,11145908,6725,0,1768971725,13170.058919279989,30885.539566709995,53069.96903472 2026-01-21,05:02:07.000,21,11145836,6525,0,1768971726,13168.246851889991,29961.76517847,53070.03890592 2026-01-21,05:02:09.000,21,11145831,7005,0,1768971728,13164.993214159993,29499.215366129996,53070.297429360005 2026-01-21,05:02:10.000,21,11145816,6605,0,1768971729,13163.544907509997,30883.594006829997,53070.36730056001 2026-01-21,05:02:11.000,21,11145890,6605,0,1768971730,13162.244799679997,32267.93035275,53070.5210172 2026-01-21,05:02:12.000,21,11145903,6965,0,1768971731,13161.234353179992,28575.314093549998,53070.74460504001 2026-01-21,05:02:13.000,21,11145852,6725,0,1768971732,13160.378841809994,32267.31002931,53071.01011560001 2026-01-21,05:02:14.000,21,11145910,5884,0,1768971733,13159.51659413,29498.108652719995,53071.27562616001 2026-01-21,05:02:15.000,21,11145884,6845,0,1768971734,13158.573510729992,27190.561848960002,53071.59703368 2026-01-21,05:02:16.000,21,11145955,6245,0,1768971735,13157.744944599988,28113.765257670006,53071.904466960004 2026-01-21,05:02:17.000,21,11145888,6645,0,1768971736,13156.943323709995,34575.526500420005,53072.28177144001 2026-01-21,05:02:18.000,21,11145950,6925,0,1768971737,13156.195593299992,33653.084397750004,53072.72894712 2026-01-21,05:02:20.000,21,11145895,6965,0,1768971739,13155.137992629992,28577.21735865,53073.61631136 2026-01-21,05:02:21.000,21,11145888,6685,0,1768971740,13154.814649749991,28115.887045800002,53074.119384 2026-01-21,05:02:22.000,21,11145850,6725,0,1768971741,13154.49804318,29962.174028010006,53074.62245664 2026-01-21,05:02:23.000,21,11145838,6845,0,1768971742,13154.100600889993,26731.607092920007,53075.35610424 2026-01-21,05:02:24.000,21,11145884,6645,0,1768971743,13153.703158600001,30424.35023646,53075.85218976001 2026-01-21,05:02:25.000,21,11145827,7205,0,1768971744,13153.224880589994,33194.40455778,53076.481030560004 2026-01-21,05:02:26.000,21,11145830,6525,0,1768971745,13152.766811510002,29502.84566808,53077.1587812 2026-01-21,05:02:27.000,21,11145932,6645,0,1768971746,13152.27506087999,34119.454838549995,53077.76666064001 2026-01-21,05:02:28.000,21,11145934,7045,0,1768971747,13151.864145969994,29043.221244689994,53078.514282480006 2026-01-21,05:02:29.000,21,11145839,7205,0,1768971748,13151.480176299992,29966.974485540006,53079.10818768001 2026-01-21,05:02:31.000,21,11145856,6525,0,1768971750,13150.948007809995,32276.311768319996,53080.64535408001 2026-01-21,05:02:32.000,21,11145859,7125,0,1768971751,13150.658346479999,23968.883866799995,53081.281182 2026-01-21,05:02:33.000,21,11145889,7285,0,1768971752,13150.462993489993,27662.557495500005,53082.07072656 2026-01-21,05:02:34.000,21,11145926,6565,0,1768971753,13150.375421459998,31818.245202660008,53082.804374160005 2026-01-21,05:02:35.000,21,11145858,6605,0,1768971754,13150.483202419993,23972.866625249997,53083.60789296 2026-01-21,05:02:36.000,21,11145904,6685,0,1768971755,13150.644873859994,26282.690298,53084.40442464001 2026-01-21,05:02:37.000,21,11145869,7245,0,1768971756,13150.97495304999,33208.904618190005,53085.298776 2026-01-21,05:02:38.000,21,11145871,7005,0,1768971757,13151.311768549996,27671.277269309998,53086.12325616 2026-01-21,05:02:39.000,21,11145884,6725,0,1768971758,13151.769837629989,31365.888432299995,53087.03856888001 2026-01-21,05:02:40.000,21,11145906,6525,0,1768971759,13152.167279919995,29520.877342620006,53087.918946 2026-01-21,05:02:42.000,21,11145860,6845,0,1768971761,13152.524304350001,26753.804803289997,53089.88931384001 2026-01-21,05:02:43.000,21,11145847,7405,0,1768971762,13152.726393650002,30448.67678409,53090.89545912001 2026-01-21,05:02:44.000,21,11145884,6605,0,1768971763,13153.009318669989,29988.6294129,53091.84570744 2026-01-21,05:02:45.000,21,11145916,6725,0,1768971764,13153.346134169995,29990.215467150003,53092.72608456 2026-01-21,05:02:46.000,21,11145853,7205,0,1768971765,13153.548223469996,29991.279885779993,53093.74620408001 2026-01-21,05:02:47.000,21,11145884,6645,0,1768971766,13153.864830040002,32300.307006839997,53094.68247816001 2026-01-21,05:02:48.000,21,11145892,6725,0,1768971767,13153.932193139997,36455.91717357001,53095.80041736 2026-01-21,05:02:49.000,21,11145835,7365,0,1768971768,13153.810939559997,23990.792562839997,53096.79258840001 2026-01-21,05:02:50.000,21,11145872,6685,0,1768971769,13153.682949670001,29070.134823030006,53097.63802992 2026-01-21,05:02:51.000,21,11145872,6645,0,1768971770,13153.49433298999,28609.23450711,53098.65116232 2026-01-21,05:02:53.000,21,11145895,7205,0,1768971772,13152.699448409992,30457.94639004,53100.509736240005 2026-01-21,05:02:54.000,21,11145868,6685,0,1768971773,13152.15380729999,29997.342137579995,53101.466971680005 2026-01-21,05:02:55.000,21,11145872,6605,0,1768971774,13151.668792979988,28613.407592069998,53102.38927152 2026-01-21,05:02:56.000,21,11145883,7005,0,1768971775,13151.190514969996,28153.021862640002,53103.22772592 2026-01-21,05:02:57.000,21,11145895,7045,0,1768971776,13150.86043578,29539.860649709997,53104.12207728001 2026-01-21,05:02:58.000,21,11145854,6965,0,1768971777,13150.685291719994,28156.137578099995,53104.97450592 2026-01-21,05:02:59.000,21,11145861,7205,0,1768971778,13150.604455999994,25848.823395629996,53105.826934560006 2026-01-21,05:03:00.000,21,11145836,6525,0,1768971779,13150.516883969998,27697.387246829996,53106.73526016001 2026-01-21,05:03:01.000,21,11145945,7285,0,1768971780,13150.382157769993,30469.47876672,53107.54576608001 2026-01-21,05:03:02.000,21,11145883,7045,0,1768971781,13150.254167879997,34165.14025008,53108.40518184 2026-01-21,05:03:04.000,21,11145828,6645,0,1768971783,13150.173332159997,28626.83618472,53110.165936080004 2026-01-21,05:03:05.000,21,11145892,6565,0,1768971784,13150.436048249998,36479.05946736,53110.97644200001 2026-01-21,05:03:06.000,21,11145939,7445,0,1768971785,13150.81328160999,28629.54305064,53111.863806240006 2026-01-21,05:03:07.000,21,11145916,6685,0,1768971786,13151.20398759,30939.444263819998,53112.800080320005 2026-01-21,05:03:08.000,21,11145914,6885,0,1768971787,13151.500385229992,31402.050469199996,53113.67347032 2026-01-21,05:03:09.000,21,11145938,6645,0,1768971788,13151.783310249994,32326.487475660004,53114.53288608 2026-01-21,05:03:10.000,21,11145887,7165,0,1768971789,13152.187488849995,34174.508543849995,53115.434224560006 2026-01-21,05:03:11.000,21,11145834,6565,0,1768971790,13152.618612689992,30018.778541909996,53116.30761456 2026-01-21,05:03:12.000,21,11145870,6725,0,1768971791,13153.13057224999,30943.173253589994,53117.07619776 2026-01-21,05:03:13.000,21,11145845,7285,0,1768971792,13153.837884799992,29558.428058129997,53117.963562 2026-01-21,05:03:15.000,21,11145882,6885,0,1768971794,13155.286191449988,26789.29717284,53119.88502000001 2026-01-21,05:03:16.000,21,11145838,6765,0,1768971795,13156.074339719991,25866.671792790003,53120.77238424001 2026-01-21,05:03:17.000,21,11145852,6565,0,1768971796,13156.82880643999,30948.24157806,53121.736606800005 2026-01-21,05:03:18.000,21,11145869,7205,0,1768971797,13157.623691020002,32796.88296969001,53122.71480360001 2026-01-21,05:03:19.000,21,11145939,7245,0,1768971798,13158.35794881,26793.709928220007,53123.748897360005 2026-01-21,05:03:20.000,21,11145941,7205,0,1768971799,13159.098942909994,30489.94944024,53124.64324872 2026-01-21,05:03:21.000,21,11145838,6605,0,1768971800,13159.833200699992,29567.38045323,53125.649394 2026-01-21,05:03:22.000,21,11145864,6765,0,1768971801,13160.50683169999,26335.417790399995,53126.6275908 2026-01-21,05:03:23.000,21,11145849,7365,0,1768971802,13161.274771039993,29570.171908710006,53127.63373608 2026-01-21,05:03:24.000,21,11145844,6965,0,1768971803,13162.002292519996,30495.56054772,53128.77263664001 2026-01-21,05:03:26.000,21,11145850,6725,0,1768971805,13163.09357474,33731.816130720006,53130.80588856 2026-01-21,05:03:27.000,21,11145879,6765,0,1768971806,13163.497753340002,28189.959303840005,53131.90985352001 2026-01-21,05:03:28.000,21,11145926,6725,0,1768971807,13163.901931939989,24957.827461890003,53132.86010184 2026-01-21,05:03:29.000,21,11145903,7165,0,1768971808,13164.562090319996,30502.701316410006,53134.04791224001 2026-01-21,05:03:30.000,21,11145815,7085,0,1768971809,13165.309820729999,26808.795066420003,53135.06803176 2026-01-21,05:03:31.000,21,11145914,6845,0,1768971810,13166.104705309997,32354.141212650007,53136.00430584 2026-01-21,05:03:32.000,21,11145895,7125,0,1768971811,13166.758127379995,4175.716329360002,53137.05237384 2026-01-21,05:03:33.000,21,11145883,7205,0,1768971812,13167.310504799992,19.344856590003474,53138.149351680004 2026-01-21,05:03:34.000,21,11145823,7125,0,1768971813,13167.957190559995,20.677142159998766,53139.1345356 2026-01-21,05:03:35.000,21,11145737,7525,0,1768971814,13168.624085249998,21.889592519997677,53140.161642240004 2026-01-21,05:03:37.000,21,11145844,6685,0,1768971816,13170.355316919995,24.610556699997687,53142.076113120005 2026-01-21,05:03:38.000,21,11145900,6885,0,1768971817,13171.487017,26.231856600003084,53143.12418112001 2026-01-21,05:03:39.000,21,11145877,7445,0,1768971818,13172.61871707999,27.93069693000143,53144.088403680005 2026-01-21,05:03:40.000,21,11145895,7165,0,1768971819,13173.790835019994,29.67888117000257,53145.143458800005 2026-01-21,05:03:41.000,21,11145885,6805,0,1768971820,13174.875380929989,31.462311060000502,53146.17056544001 2026-01-21,05:03:42.000,21,11145874,6685,0,1768971821,13175.959926839998,33.40082180999889,53147.07190392 2026-01-21,05:03:43.000,21,11145916,6925,0,1768971822,13177.132044780003,35.30408691000048,53148.17586888 2026-01-21,05:03:44.000,21,11145859,7245,0,1768971823,13178.405207369993,37.12981158000184,53149.09118160001 2026-01-21,05:03:45.000,21,11145897,6925,0,1768971824,13179.570588999988,38.80045539000275,53150.09033976 2026-01-21,05:03:46.000,21,11145929,7005,0,1768971825,13180.735970629998,40.4006079000028,53151.06853656 2026-01-21,05:03:48.000,21,11145823,7245,0,1768971827,13182.898326139992,43.93222203000187,53153.04589152001 2026-01-21,05:03:49.000,21,11145870,6765,0,1768971828,13183.87509108999,45.72270104999916,53153.912294400005 2026-01-21,05:03:50.000,21,11145966,6885,0,1768971829,13185.01352747999,47.492032679998374,53154.84158136001 2026-01-21,05:03:51.000,21,11145803,7005,0,1768971830,13186.11828232,49.3248064799991,53155.72195848 2026-01-21,05:03:52.000,21,11145840,6565,0,1768971831,13187.425126459995,51.03774507000344,53156.63727120001 2026-01-21,05:03:53.000,21,11145887,7325,0,1768971832,13188.69155273999,52.623799320004764,53157.48969984 2026-01-21,05:03:54.000,21,11145931,7285,0,1768971833,13189.89735223,54.075920100003714,53158.370076960004 2026-01-21,05:03:55.000,21,11145860,6525,0,1768971834,13191.210932679991,55.654925219998404,53159.14564728 2026-01-21,05:03:56.000,21,11145842,6685,0,1768971835,13192.645766709997,57.36081468000339,53159.886282 2026-01-21,05:03:57.000,21,11145856,6765,0,1768971836,13194.235535869993,59.228834130000905,53160.70377504 2026-01-21,05:03:59.000,21,11145883,7285,0,1768971838,13196.876169389994,64.24076556000364,53162.20600584 2026-01-21,05:04:00.000,21,11145902,6685,0,1768971839,13198.007869469999,67.12385973000346,53163.016511760005 2026-01-21,05:04:01.000,21,11145972,6765,0,1768971840,13198.924007629998,69.91531521000434,53163.687275280005 2026-01-21,05:04:02.000,21,11145878,6685,0,1768971841,13199.894036270001,72.4811985300039,53164.2881676 2026-01-21,05:04:03.000,21,11145943,7165,0,1768971842,13201.281716129997,75.04003272000409,53164.95194400001 2026-01-21,05:04:04.000,21,11145897,7045,0,1768971843,13202.871485289994,77.77509516000282,53165.49693936 2026-01-21,05:04:05.000,21,11146018,6725,0,1768971844,13204.562299099991,80.79917193000438,53166.1397544 2026-01-21,05:04:06.000,21,11145914,6845,0,1768971845,13206.253112910003,83.96423130000039,53166.74064672 2026-01-21,05:04:07.000,21,11145905,7165,0,1768971846,13208.00455351,87.22797849000199,53167.35551328 2026-01-21,05:04:08.000,21,11145953,7325,0,1768971847,13209.749257800002,90.42828351000207,53167.96339272 2026-01-21,05:04:10.000,21,11146012,6885,0,1768971849,13214.047023579995,96.41299488000368,53169.172164480005 2026-01-21,05:04:11.000,21,11145942,6645,0,1768971850,13216.404732079995,99.70493859000271,53169.821966640004 2026-01-21,05:04:12.000,21,11145906,6645,0,1768971851,13218.661395929994,103.15901229000156,53170.38792336001 2026-01-21,05:04:13.000,21,11145930,6565,0,1768971852,13220.796806199993,106.75406859000213,53171.14253232 2026-01-21,05:04:14.000,21,11145942,6885,0,1768971853,13222.662764069995,110.39141966999887,53171.77137312 2026-01-21,05:04:15.000,21,11146015,6965,0,1768971854,13224.548930869998,113.83844423999835,53172.42816240001 2026-01-21,05:04:16.000,21,11145970,6685,0,1768971855,13226.36773456999,117.10924055999931,53173.0570032 2026-01-21,05:04:17.000,21,11145943,7285,0,1768971856,13227.957503730002,120.09102255000471,53173.71379248 2026-01-21,05:04:18.000,21,11145926,6885,0,1768971857,13229.419282999988,122.84723238000151,53174.251800720005 2026-01-21,05:04:19.000,21,11145925,7405,0,1768971858,13230.665500349998,125.44836134999787,53174.88762864 2026-01-21,05:04:21.000,21,11145906,6765,0,1768971860,13232.794174310002,129.77652717000456,53176.03351632 2026-01-21,05:04:22.000,21,11145902,6885,0,1768971861,13233.986501179992,131.9053644300002,53176.47370488001 2026-01-21,05:04:23.000,21,11145912,6765,0,1768971862,13235.266400079992,134.3161668899993,53176.97677752001 2026-01-21,05:04:24.000,21,11145937,7205,0,1768971863,13236.714706729988,136.8890993399982,53177.44491456 2026-01-21,05:04:25.000,21,11145925,7045,0,1768971864,13238.109122899994,139.47613005000312,53177.88510312001 2026-01-21,05:04:26.000,21,11145986,6525,0,1768971865,13239.362076559999,141.63316383000347,53178.24144624 2026-01-21,05:04:27.000,21,11145861,7005,0,1768971866,13240.55440342999,143.62101849000464,53178.40215 2026-01-21,05:04:28.000,21,11145897,7205,0,1768971867,13241.638949339998,145.4537922899981,53178.83535144 2026-01-21,05:04:29.000,21,11145908,6525,0,1768971868,13242.622450599993,147.09623958000157,53179.05195216 2026-01-21,05:04:30.000,21,11145960,6565,0,1768971869,13243.491434589996,148.73868686999776,53179.21964304 2026-01-21,05:04:32.000,21,11145965,7165,0,1768971871,13245.027313270002,152.11522014000366,53179.60393464 2026-01-21,05:04:33.000,21,11145865,6925,0,1768971872,13245.950187739996,153.8493061199988,53179.68778008001 2026-01-21,05:04:34.000,21,11145879,7005,0,1768971873,13246.96063424,155.2097882099988,53179.715728560004 2026-01-21,05:04:35.000,21,11145919,7005,0,1768971874,13247.863299779994,156.5209263900033,53179.7646384 2026-01-21,05:04:36.000,21,11145931,7125,0,1768971875,13248.664920670002,157.99419456000032,53179.75765128001 2026-01-21,05:04:37.000,21,11145957,7365,0,1768971876,13249.23077070999,159.41811882000184,53179.67380584 2026-01-21,05:04:38.000,21,11145910,6685,0,1768971877,13249.574322519991,160.9336817700023,53179.61092176001 2026-01-21,05:04:39.000,21,11145904,6685,0,1768971878,13249.924610640002,162.08973908999906,53179.54105056001 2026-01-21,05:04:40.000,21,11146000,6525,0,1768971879,13250.146908869989,163.07661729000392,53179.42925664 2026-01-21,05:04:41.000,21,11145880,6765,0,1768971880,13250.32878923999,163.83087420000084,53179.12881048 2026-01-21,05:04:43.000,21,11145905,7165,0,1768971882,13250.402888649995,165.39578106000408,53178.54887952 2026-01-21,05:04:44.000,21,11145919,7125,0,1768971883,13250.423097579995,166.0865957999995,53178.09471672 2026-01-21,05:04:45.000,21,11145949,7285,0,1768971884,13250.948529759997,166.8056070599996,53177.68946376 2026-01-21,05:04:46.000,21,11145869,7125,0,1768971885,13251.69626017,167.27789877000032,53177.11651992 2026-01-21,05:04:47.000,21,11145944,6525,0,1768971886,13252.417045339993,167.7219939600036,53176.59248592001 2026-01-21,05:04:48.000,21,11146011,7325,0,1768971887,13253.144566819996,168.20133480000368,53175.94967088001 2026-01-21,05:04:49.000,21,11145850,6525,0,1768971888,13253.90576984999,168.53969304000202,53175.34179144 2026-01-21,05:04:50.000,21,11145864,6685,0,1768971889,13254.774753839993,168.86395302000165,53174.74089912 2026-01-21,05:04:51.000,21,11145924,6925,0,1768971890,13255.643737829996,169.2657534300015,53173.986290160006 2026-01-21,05:04:52.000,21,11145897,7245,0,1768971891,13256.57334861,169.62525905999792,53173.315526640006 2026-01-21,05:04:54.000,21,11145878,6525,0,1768971893,13258.98494758999,170.50640030999784,53171.764386 2026-01-21,05:04:55.000,21,11145882,6605,0,1768971894,13260.41304531,171.14787113999773,53171.0307384 2026-01-21,05:04:56.000,21,11145873,7085,0,1768971895,13261.793988860001,171.57081894000294,53170.192284 2026-01-21,05:04:57.000,21,11145779,7205,0,1768971896,13263.242295509997,171.69065414999932,53169.41671368 2026-01-21,05:04:58.000,21,11145925,6965,0,1768971897,13264.508721789993,171.47213112000463,53168.62716912 2026-01-21,05:04:59.000,21,11145902,6605,0,1768971898,13265.862720099998,171.04213419000007,53167.83762456 2026-01-21,05:05:00.000,21,11145910,6845,0,1768971899,13267.223454719999,170.20328772000357,53167.02013152 2026-01-21,05:05:01.000,21,11145865,7045,0,1768971900,13268.395572659989,169.20231126,53166.16770288 2026-01-21,05:05:02.000,21,11145882,6765,0,1768971901,13269.621581079999,167.89822221000213,53165.44802952 2026-01-21,05:05:03.000,21,11145912,6885,0,1768971902,13270.591609720002,166.76331228000345,53164.51175544 2026-01-21,05:05:05.000,21,11145944,6805,0,1768971904,13272.28242353,164.43709938000393,53162.73702696 2026-01-21,05:05:06.000,21,11145985,7445,0,1768971905,13273.407387299994,163.31628771000396,53161.65402336 2026-01-21,05:05:07.000,21,11145916,6685,0,1768971906,13274.283107599993,162.37170429000253,53160.74569776 2026-01-21,05:05:08.000,21,11145872,6685,0,1768971907,13275.00389277,161.5540052100041,53159.76051384 2026-01-21,05:05:09.000,21,11145918,6725,0,1768971908,13275.99413033999,160.376800500002,53158.74039432 2026-01-21,05:05:10.000,21,11145921,7125,0,1768971909,13276.930477429989,159.460413599998,53157.69931344 2026-01-21,05:05:11.000,21,11145943,6965,0,1768971910,13278.015023339998,158.71320582000044,53156.56740000001 2026-01-21,05:05:12.000,21,11145901,7165,0,1768971911,13278.958106739992,158.11402977000398,53155.491383520006 2026-01-21,05:05:13.000,21,11145973,7125,0,1768971912,13279.934871689991,157.43026416000066,53154.35248296 2026-01-21,05:05:14.000,21,11145954,6885,0,1768971913,13280.95205449999,156.7676459400027,53153.13672408001 2026-01-21,05:05:16.000,21,11145895,7085,0,1768971915,13282.892111779998,155.67503079000016,53150.81700024001 2026-01-21,05:05:17.000,21,11145965,7125,0,1768971916,13283.848667799997,155.18159169000137,53149.63617696 2026-01-21,05:05:18.000,21,11145952,6725,0,1768971917,13284.832169059991,154.67405433000386,53148.37150824001 2026-01-21,05:05:19.000,21,11145962,6485,0,1768971918,13285.75504353,153.99028872000054,53147.169723599996 2026-01-21,05:05:20.000,21,11145885,7245,0,1768971919,13286.624027519989,153.28537571999914,53145.933003360005 2026-01-21,05:05:21.000,21,11145918,6485,0,1768971920,13287.378494240002,152.58751185000438,53144.82903840001 2026-01-21,05:05:22.000,21,11145924,6685,0,1768971921,13288.058861549995,151.8332549400002,53143.55039544 2026-01-21,05:05:23.000,21,11145849,7325,0,1768971922,13288.665129449997,150.9450645600009,53142.29970096 2026-01-21,05:05:24.000,21,11145916,6885,0,1768971923,13289.26466103999,149.92294070999924,53141.04900648 2026-01-21,05:05:25.000,21,11145880,6885,0,1768971924,13289.783356909997,149.07704511000338,53139.70049232001 2026-01-21,05:05:27.000,21,11145929,7045,0,1768971926,13291.157564150002,147.19492739999987,53137.03839960001 2026-01-21,05:05:28.000,21,11145865,7005,0,1768971927,13292.107383859991,145.99657529999968,53135.74578240001 2026-01-21,05:05:29.000,21,11145894,6565,0,1768971928,13292.82816903,144.8757636299997,53134.46713944 2026-01-21,05:05:30.000,21,11145916,6685,0,1768971929,13293.548954199992,143.7620010899991,53133.10465104 2026-01-21,05:05:31.000,21,11145912,6845,0,1768971930,13294.31015723,142.81741766999767,53131.88889216001 2026-01-21,05:05:32.000,21,11145959,7245,0,1768971931,13294.950106679993,142.16889770999842,53130.63121056 2026-01-21,05:05:33.000,21,11145937,7245,0,1768971932,13295.44185730999,141.7600481699992,53129.331606240004 2026-01-21,05:05:34.000,21,11145941,7325,0,1768971933,13295.866244839992,141.28070732999913,53128.07392464 2026-01-21,05:05:35.000,21,11145881,6965,0,1768971934,13296.263687129998,140.73792432000482,53126.76034608001 2026-01-21,05:05:36.000,21,11145963,6965,0,1768971935,13296.68807466,139.99071654,53125.61445840001 2026-01-21,05:05:38.000,21,11145930,6445,0,1768971937,13297.078780639997,138.30597447000036,53123.14101792001 2026-01-21,05:05:39.000,21,11145968,6605,0,1768971938,13297.173088980002,137.4600788700045,53121.93224616 2026-01-21,05:05:40.000,21,11145932,6765,0,1768971939,13297.307815179993,136.67762544000288,53120.75841 2026-01-21,05:05:41.000,21,11145907,7285,0,1768971940,13297.402123519998,136.14189156000066,53119.57059960001 2026-01-21,05:05:42.000,21,11145830,6525,0,1768971941,13297.321287799998,135.75418940999953,53118.37580208001 2026-01-21,05:05:43.000,21,11145846,6885,0,1768971942,13296.957527059996,135.46517508000397,53117.21594016 2026-01-21,05:05:44.000,21,11145942,6725,0,1768971943,13296.337786539989,135.05632554000476,53116.00716840001 2026-01-21,05:05:45.000,21,11145869,7365,0,1768971944,13295.46880255,134.82370425000408,53114.819358 2026-01-21,05:05:46.000,21,11145882,6645,0,1768971945,13294.438147119996,134.79550772999937,53113.62456048 2026-01-21,05:05:47.000,21,11145816,6685,0,1768971946,13293.205402389991,134.6897707800017,53112.35290464 2026-01-21,05:05:49.000,21,11145968,6605,0,1768971948,13290.800539719996,133.9707595200016,53109.900425520005 2026-01-21,05:05:50.000,21,11145865,7325,0,1768971949,13289.877665250002,133.42092738000065,53108.66370528 2026-01-21,05:05:51.000,21,11145864,6725,0,1768971950,13288.853746129993,132.969783059998,53107.30121688 2026-01-21,05:05:52.000,21,11145839,7005,0,1768971951,13288.018443689994,132.38470527000027,53106.07847088 2026-01-21,05:05:53.000,21,11145897,7445,0,1768971952,13287.317867450001,131.70093966000422,53104.83476352 2026-01-21,05:05:54.000,21,11145913,7285,0,1768971953,13286.85306206,131.0171740500009,53103.50721072 2026-01-21,05:05:55.000,21,11145884,6645,0,1768971954,13286.68465430999,130.35455583000294,53102.31940032 2026-01-21,05:05:56.000,21,11145907,7365,0,1768971955,13286.86653467999,129.67079021999962,53101.23639672 2026-01-21,05:05:57.000,21,11145909,7165,0,1768971956,13287.0147335,129.14915460000338,53100.02063784001 2026-01-21,05:05:58.000,21,11145938,6845,0,1768971957,13287.08883290999,128.86014027000056,53098.951608480005 2026-01-21,05:06:00.000,21,11145911,7045,0,1768971959,13286.839589439995,128.57112593999773,53096.8973952 2026-01-21,05:06:01.000,21,11145829,7165,0,1768971960,13286.597082279994,128.57112593999773,53095.89124992 2026-01-21,05:06:02.000,21,11145908,6885,0,1768971961,13286.300684640002,128.4230942100039,53094.906066 2026-01-21,05:06:03.000,21,11145825,7205,0,1768971962,13286.017759620001,128.35260291000304,53093.857998 2026-01-21,05:06:04.000,21,11145900,6645,0,1768971963,13285.600108399994,128.2468659599981,53092.95665952001 2026-01-21,05:06:05.000,21,11145887,7085,0,1768971964,13285.027522049997,128.21866944000067,53091.95051424001 2026-01-21,05:06:06.000,21,11145836,6645,0,1768971965,13284.36736366999,127.78867251000338,53091.00725304 2026-01-21,05:06:07.000,21,11145927,7125,0,1768971966,13283.848667799997,127.28818427999795,53089.98713352001 2026-01-21,05:06:08.000,21,11145902,6845,0,1768971967,13283.525324919996,126.92867865000153,53089.02989808001 2026-01-21,05:06:09.000,21,11145924,6565,0,1768971968,13283.21545466,126.41409216000466,53088.10759824 2026-01-21,05:06:11.000,21,11145946,6525,0,1768971970,13282.312789119991,125.84311262999836,53086.26299856 2026-01-21,05:06:12.000,21,11145881,7205,0,1768971971,13281.800829559994,125.71622829000262,53085.32672448 2026-01-21,05:06:13.000,21,11145853,7245,0,1768971972,13281.241715830001,125.85721089000435,53084.40442464001 2026-01-21,05:06:14.000,21,11145883,7085,0,1768971973,13280.547875899989,126.0475374000016,53083.51007328 2026-01-21,05:06:15.000,21,11145910,6525,0,1768971974,13279.726046079995,126.32245346999844,53082.59476056 2026-01-21,05:06:16.000,21,11145958,7045,0,1768971975,13279.086096630002,126.5409765000004,53081.67246072001 2026-01-21,05:06:17.000,21,11145934,6925,0,1768971976,13278.43941087,126.79474517999915,53080.806057839996 2026-01-21,05:06:18.000,21,11145853,7365,0,1768971977,13277.967869169988,127.18949645999965,53080.002539040004 2026-01-21,05:06:19.000,21,11145905,7165,0,1768971978,13277.732098319997,127.5560512200027,53079.066264960005 2026-01-21,05:06:20.000,21,11145907,7205,0,1768971979,13277.577163189992,128.03539206000278,53078.19287496 2026-01-21,05:06:22.000,21,11145925,7085,0,1768971981,13276.667761340002,128.86718939999992,53076.68365704 2026-01-21,05:06:23.000,21,11145875,7165,0,1768971982,13276.07496605999,129.0504667799978,53075.880138240005 2026-01-21,05:06:24.000,21,11145840,6885,0,1768971983,13275.280081479992,129.1984985099989,53075.14649064 2026-01-21,05:06:25.000,21,11145836,6845,0,1768971984,13274.249426050003,129.29013719999784,53074.34995896 2026-01-21,05:06:26.000,21,11145870,6965,0,1768971985,13273.265924789994,129.38177589000406,53073.462594720004 2026-01-21,05:06:27.000,21,11145909,7085,0,1768971986,13272.161169949999,129.5086602299998,53072.63811456001 2026-01-21,05:06:28.000,21,11145813,7285,0,1768971987,13270.968843079994,129.66374109000026,53071.77869880001 2026-01-21,05:06:29.000,21,11145927,6845,0,1768971988,13269.749570969994,129.76947803999792,53070.9053088 2026-01-21,05:06:30.000,21,11145826,6845,0,1768971989,13268.611134579995,129.92455889999837,53070.03890592 2026-01-21,05:06:31.000,21,11145843,7205,0,1768971990,13267.674787489996,129.98800106999988,53069.13058032 2026-01-21,05:06:33.000,21,11145925,7484,0,1768971992,13265.680839729997,129.46636545000365,53067.39078744001 2026-01-21,05:06:34.000,21,11145890,6725,0,1768971993,13264.542403339998,128.92358244000206,53066.59425576 2026-01-21,05:06:35.000,21,11145929,7285,0,1768971994,13263.174932410002,128.23981682999874,53065.79772408 2026-01-21,05:06:36.000,21,11145883,7205,0,1768971995,13261.497591219995,127.63359165000293,53064.90337272001 2026-01-21,05:06:37.000,21,11145879,7005,0,1768971996,13259.813513719993,126.98507169000368,53064.02998272 2026-01-21,05:06:38.000,21,11146028,6885,0,1768971997,13258.237217180002,126.28015869000228,53063.12864424001 2026-01-21,05:06:39.000,21,11145913,7205,0,1768971998,13257.044890309997,125.46245961000386,53062.23429288 2026-01-21,05:06:40.000,21,11145896,6885,0,1768971999,13256.088334289998,124.44738489000156,53061.311993040006 2026-01-21,05:06:41.000,21,11145940,6885,0,1768972000,13255.36754911999,123.24903279000137,53060.46655152001 2026-01-21,05:06:42.000,21,11145918,6885,0,1768972001,13254.673709189992,122.01543504000438,53059.55822592001 2026-01-21,05:06:44.000,21,11145800,6725,0,1768972003,13252.396836409993,120.18971037000301,53057.84638152 2026-01-21,05:06:45.000,21,11145843,7605,0,1768972004,13251.54806134999,119.4706991100029,53057.119721040006 2026-01-21,05:06:46.000,21,11145769,6845,0,1768972005,13250.786858319996,118.6670982900032,53056.32318936001 2026-01-21,05:06:47.000,21,11145854,6765,0,1768972006,13250.059336839993,117.88464486000157,53055.52665768 2026-01-21,05:06:48.000,21,11145808,6965,0,1768972007,13249.244243329995,116.99645448000228,53054.82794568 2026-01-21,05:06:49.000,21,11145839,7085,0,1768972008,13248.577348639992,115.93203585000447,53053.89865872 2026-01-21,05:06:50.000,21,11145865,7005,0,1768972009,13248.11254324999,114.9451576499996,53053.24885656 2026-01-21,05:06:51.000,21,11145805,7085,0,1768972010,13247.883508709994,114.22614638999949,53052.592067280006 2026-01-21,05:06:52.000,21,11145805,7125,0,1768972011,13247.539956899993,113.52123338999809,53051.970213600005 2026-01-21,05:06:53.000,21,11145796,6645,0,1768972012,13247.270504499997,112.77402561000054,53051.27150160001 2026-01-21,05:06:55.000,21,11145857,7165,0,1768972014,13246.684445529994,111.89288436000061,53050.11862680001 2026-01-21,05:06:56.000,21,11145831,7165,0,1768972015,13246.569928259989,111.50518220999948,53049.65048976 2026-01-21,05:06:57.000,21,11145886,5965,0,1768972016,13246.462147299993,111.37829787000373,53049.189339840006 2026-01-21,05:06:58.000,21,11145767,7085,0,1768972017,13246.455410989998,111.3853470000031,53048.82600960001 2026-01-21,05:06:59.000,21,11145804,6605,0,1768972018,13246.401520509993,111.40649439000117,53048.518576320006 2026-01-21,05:07:00.000,21,11145833,7165,0,1768972019,13246.482356229993,111.32895396000094,53048.1971688 2026-01-21,05:07:01.000,21,11145823,7484,0,1768972020,13246.468883609989,111.30780657000287,53047.98056808 2026-01-21,05:07:02.000,21,11145816,6765,0,1768972021,13246.334157409998,111.20911875000456,53047.729031760005 2026-01-21,05:07:03.000,21,11145850,6805,0,1768972022,13246.010814529996,110.84256399000151,53047.48448256001 2026-01-21,05:07:04.000,21,11145798,6685,0,1768972023,13245.647053789995,110.34912489000271,53047.288843199996 2026-01-21,05:07:06.000,21,11145869,7325,0,1768972025,13245.39107400999,109.50322928999958,53046.939487200005 2026-01-21,05:07:07.000,21,11145800,6885,0,1768972026,13245.47864604,109.1366745300038,53046.74384784001 2026-01-21,05:07:08.000,21,11145867,7125,0,1768972027,13245.418019249999,108.83356194000226,53046.56218272 2026-01-21,05:07:09.000,21,11145866,6805,0,1768972028,13245.114885299998,108.79831628999818,53046.33160776001 2026-01-21,05:07:10.000,21,11145905,7285,0,1768972029,13244.798278729992,108.80536542000482,53046.170904000006 2026-01-21,05:07:11.000,21,11145811,7085,0,1768972030,13244.38062751,109.15782192000188,53046.01718736 2026-01-21,05:07:12.000,21,11145844,6525,0,1768972031,13244.057284629998,109.34109929999977,53045.78661240001 2026-01-21,05:07:13.000,21,11145851,7085,0,1768972032,13243.767623300002,109.65126102000067,53045.70975408001 2026-01-21,05:07:14.000,21,11145865,7045,0,1768972033,13243.390389939996,109.98961925999902,53045.55603744 2026-01-21,05:07:15.000,21,11145738,6685,0,1768972034,13243.09399229999,110.31387923999864,53045.297514 2026-01-21,05:07:17.000,21,11145896,6685,0,1768972036,13242.999683959999,111.0892835400009,53044.9830936 2026-01-21,05:07:18.000,21,11145811,7245,0,1768972037,13242.790858349988,111.62501742000313,53044.89924816001 2026-01-21,05:07:19.000,21,11145797,7045,0,1768972038,13242.433833919997,112.30173389999982,53044.759505760005 2026-01-21,05:07:20.000,21,11145786,6645,0,1768972039,13241.94208329,113.08418733000144,53044.6686732 2026-01-21,05:07:21.000,21,11145873,7325,0,1768972040,13241.194352879997,114.08516378999775,53044.52194368 2026-01-21,05:07:22.000,21,11145814,6685,0,1768972041,13240.338841509998,115.06499286000326,53044.207523280005 2026-01-21,05:07:23.000,21,11145823,7125,0,1768972042,13239.429439659994,116.01662541000405,53043.921051360005 2026-01-21,05:07:24.000,21,11145755,7085,0,1768972043,13238.688445560001,116.84137362000183,53043.7603476 2026-01-21,05:07:25.000,21,11145924,6525,0,1768972044,13238.041759799999,117.468746190003,53043.48086280001 2026-01-21,05:07:26.000,21,11145850,6765,0,1768972045,13237.725153229992,117.94103790000372,53043.12451968001 2026-01-21,05:07:28.000,21,11145823,7045,0,1768972047,13237.01784067999,117.97628355000052,53042.62144704001 2026-01-21,05:07:29.000,21,11145813,7205,0,1768972048,13236.398100159997,117.58858139999938,53042.30003952 2026-01-21,05:07:30.000,21,11145822,6805,0,1768972049,13235.791832259994,117.24317403000168,53041.8738252 2026-01-21,05:07:31.000,21,11145821,7125,0,1768972050,13235.259663769997,116.96120882999821,53041.50350784 2026-01-21,05:07:32.000,21,11145880,6645,0,1768972051,13234.815067309995,116.79202970999904,53041.19607456 2026-01-21,05:07:33.000,21,11145757,6525,0,1768972052,13234.444570259999,116.51006451000285,53040.72793752001 2026-01-21,05:07:34.000,21,11145799,7005,0,1768972053,13233.824829739991,116.15055887999915,53040.38556864 2026-01-21,05:07:35.000,21,11145869,7085,0,1768972054,13232.875010030002,115.9602323700019,53040.00127704 2026-01-21,05:07:36.000,21,11145822,6685,0,1768972055,13231.898245079989,115.76990586000466,53039.52615288 2026-01-21,05:07:37.000,21,11145899,6965,0,1768972056,13230.995579539995,115.47384240000247,53039.01609312 2026-01-21,05:07:39.000,21,11145792,6485,0,1768972058,13229.500118719989,115.191877199999,53037.905141040006 2026-01-21,05:07:40.000,21,11145810,6565,0,1768972059,13228.8130151,114.82532244000322,53037.332197200005 2026-01-21,05:07:41.000,21,11145867,7045,0,1768972060,13228.058548380002,114.15565508999862,53036.77322760001 2026-01-21,05:07:42.000,21,11145796,6525,0,1768972061,13227.26366379999,113.39434905000235,53036.10246408001 2026-01-21,05:07:43.000,21,11145827,7125,0,1768972062,13226.482251839996,112.58369910000329,53035.50855888001 2026-01-21,05:07:44.000,21,11145874,6885,0,1768972063,13225.660422020002,111.64616481000121,53034.830808239996 2026-01-21,05:07:45.000,21,11145878,6765,0,1768972064,13224.771229099999,110.73682704000385,53034.160044719996 2026-01-21,05:07:46.000,21,11145891,7285,0,1768972065,13223.97634452,109.74289970999962,53033.475306960005 2026-01-21,05:07:47.000,21,11145841,7125,0,1768972066,13223.026524809997,108.73487412000395,53032.74864648001 2026-01-21,05:07:48.000,21,11145836,6725,0,1768972067,13222.197958679993,107.57881679999991,53032.12679280001 2026-01-21,05:07:50.000,21,11145953,6925,0,1768972069,13220.25116508999,104.60408394000115,53030.75731728 2026-01-21,05:07:51.000,21,11145865,7085,0,1768972070,13219.220509660001,102.70786796999892,53030.07956664 2026-01-21,05:07:52.000,21,11145952,6485,0,1768972071,13218.230272089997,100.7905046099986,53029.32495768001 2026-01-21,05:07:53.000,21,11145877,7125,0,1768972072,13217.53643216,98.71101125999849,53028.58432296001 2026-01-21,05:07:54.000,21,11145946,6805,0,1768972073,13217.125517250002,96.79364789999818,53027.962469280006 2026-01-21,05:07:55.000,21,11145935,7045,0,1768972074,13216.909955329997,95.32742886000051,53027.16593760001 2026-01-21,05:07:56.000,21,11145932,6525,0,1768972075,13216.66071186,94.24186284000461,53026.48818696 2026-01-21,05:07:57.000,21,11145983,6805,0,1768972076,13216.465358869995,93.33957419999933,53025.82441056001 2026-01-21,05:07:58.000,21,11145889,7085,0,1768972077,13216.175697539999,92.52892425000027,53025.279415200006 2026-01-21,05:07:59.000,21,11145850,6765,0,1768972078,13215.52227547,91.84515864000423,53024.67852288001 2026-01-21,05:08:01.000,21,11145888,6885,0,1768972080,13214.363630150001,90.18861309000204,53023.546609439996 2026-01-21,05:08:02.000,21,11145896,6685,0,1768972081,13213.99986941,89.01845750999928,53022.931742880006 2026-01-21,05:08:03.000,21,11145937,7405,0,1768972082,13213.434019369997,87.58748411999841,53022.26796648 2026-01-21,05:08:04.000,21,11145875,7045,0,1768972083,13212.551562759989,86.31159158999799,53021.77188096 2026-01-21,05:08:05.000,21,11145975,7045,0,1768972084,13211.332290649989,85.1132394899978,53021.066181840004 2026-01-21,05:08:06.000,21,11145914,6485,0,1768972085,13210.072600679989,83.5342343700031,53020.50721224001 2026-01-21,05:08:07.000,21,11145904,6885,0,1768972086,13208.913955359989,81.60277275000408,53019.83644872001 2026-01-21,05:08:08.000,21,11145882,6885,0,1768972087,13207.721628489999,79.72065504000057,53019.23555640001 2026-01-21,05:08:09.000,21,11145914,6725,0,1768972088,13206.59666471999,77.78214429000218,53018.62767696 2026-01-21,05:08:10.000,21,11145917,7205,0,1768972089,13205.66705394,75.89297744999931,53018.068707360006 2026-01-21,05:08:12.000,21,11145936,6525,0,1768972091,13203.08031089999,73.48922411999956,53017.013652240006 2026-01-21,05:08:13.000,21,11145891,7205,0,1768972092,13201.645476869999,72.78431111999816,53016.58045080001 2026-01-21,05:08:14.000,21,11145922,6685,0,1768972093,13200.311687489993,72.32611767000344,53016.04244256 2026-01-21,05:08:15.000,21,11145905,7005,0,1768972094,13198.829699289992,72.14988942000491,53015.57430552001 2026-01-21,05:08:16.000,21,11145865,7205,0,1768972095,13197.11194024,72.27677376000065,53015.15507832 2026-01-21,05:08:17.000,21,11145935,7085,0,1768972096,13195.387444879998,72.68562329999986,53014.63803144001 2026-01-21,05:08:18.000,21,11145965,7165,0,1768972097,13193.69663107,73.10152196999843,53014.28168832001 2026-01-21,05:08:19.000,21,11145890,6685,0,1768972098,13192.07318036,73.37643804000254,53013.876435360005 2026-01-21,05:08:20.000,21,11145915,7125,0,1768972099,13190.692236809999,73.43283108000469,53013.603937679996 2026-01-21,05:08:21.000,21,11145914,6685,0,1768972100,13189.008159309997,73.42578194999805,53013.24060744 2026-01-21,05:08:23.000,21,11145940,6765,0,1768972102,13184.737338769999,72.62218112999835,53012.534908320005 2026-01-21,05:08:24.000,21,11145933,7085,0,1768972103,13182.54130171,72.2203807199985,53012.150616720006 2026-01-21,05:08:25.000,21,11145904,6645,0,1768972104,13180.15664796999,72.29792114999873,53011.71741528001 2026-01-21,05:08:26.000,21,11145848,6525,0,1768972105,13177.852829949996,72.83365503000095,53011.34709792 2026-01-21,05:08:27.000,21,11145921,7365,0,1768972106,13175.522066689991,73.75709106000431,53011.03267752 2026-01-21,05:08:28.000,21,11145868,6605,0,1768972107,13173.521382619998,74.72282187000383,53010.72524424 2026-01-21,05:08:29.000,21,11145896,6685,0,1768972108,13171.453335449994,75.53347182000289,53010.536592 2026-01-21,05:08:30.000,21,11145967,7205,0,1768972109,13169.405497209991,75.63215964000119,53010.27108144 2026-01-21,05:08:31.000,21,11145883,7565,0,1768972110,13167.202723839997,75.0893766299996,53010.14531328 2026-01-21,05:08:32.000,21,11145956,6885,0,1768972111,13164.656398660001,74.40561102000356,53009.91473832001 2026-01-21,05:08:34.000,21,11145882,6605,0,1768972113,13159.961190590002,73.6936488900028,53009.53044672 2026-01-21,05:08:35.000,21,11145909,7165,0,1768972114,13158.122177959995,73.44692934000341,53009.42563992 2026-01-21,05:08:36.000,21,11145903,7085,0,1768972115,13156.411155219997,73.18611152999802,53009.23698768 2026-01-21,05:08:37.000,21,11145897,7205,0,1768972116,13154.53172472999,72.81250764000288,53009.16012936 2026-01-21,05:08:38.000,21,11145870,6645,0,1768972117,13152.456941249991,72.35431419000088,53009.181090720005 2026-01-21,05:08:39.000,21,11145972,6965,0,1768972118,13150.348476220002,72.0230050800019,53009.07628392001 2026-01-21,05:08:40.000,21,11145836,6485,0,1768972119,13148.118757609998,71.8749733500008,53009.09724528 2026-01-21,05:08:41.000,21,11145934,6565,0,1768972120,13145.720631249998,72.0864472500034,53009.013399840005 2026-01-21,05:08:42.000,21,11145947,7245,0,1768972121,13143.369659059994,72.43890375000046,53009.02038696 2026-01-21,05:08:43.000,21,11145916,6805,0,1768972122,13141.005214249999,72.85480241999903,53009.03436120001 2026-01-21,05:08:45.000,21,11145850,7085,0,1768972124,13136.640085369996,73.47512586000084,53009.11820664 2026-01-21,05:08:46.000,21,11145887,7165,0,1768972125,13134.794336429994,73.55266629000107,53009.12519376001 2026-01-21,05:08:47.000,21,11145918,6485,0,1768972126,13133.177622030002,73.46807673000148,53009.2090392 2026-01-21,05:08:48.000,21,11145893,7405,0,1768972127,13131.789942169991,73.50332237999828,53009.32083312001 2026-01-21,05:08:49.000,21,11145910,6685,0,1768972128,13130.806440909997,73.55266629000107,53009.50249824 2026-01-21,05:08:50.000,21,11145913,7165,0,1768972129,13130.018292639994,73.73594366999896,53009.663202 2026-01-21,05:08:51.000,21,11145940,7045,0,1768972130,13129.122363409995,73.93331931000284,53009.95666104 2026-01-21,05:08:52.000,21,11145866,6445,0,1768972131,13127.95024546999,74.22938276999776,53010.18024888001 2026-01-21,05:08:53.000,21,11145833,7484,0,1768972132,13126.47499358,74.56069188000401,53010.473707920006 2026-01-21,05:08:54.000,21,11146016,6605,0,1768972133,13124.723552980002,74.75101839000126,53010.70428288 2026-01-21,05:08:56.000,21,11145873,7205,0,1768972135,13122.460152819993,74.36331624000013,53011.18639416001 2026-01-21,05:08:57.000,21,11145825,6645,0,1768972136,13121.77304919999,74.1518423400048,53011.42395624001 2026-01-21,05:08:58.000,21,11145841,7005,0,1768972137,13120.69523959999,74.07430191000458,53011.77331224 2026-01-21,05:08:59.000,21,11145826,6525,0,1768972138,13119.27387818999,74.08135104000394,53012.01786144 2026-01-21,05:09:00.000,21,11145880,7045,0,1768972139,13117.670636409988,74.16594060000352,53012.36023032001 2026-01-21,05:09:01.000,21,11145922,6845,0,1768972140,13115.609325549995,74.13069494999945,53012.6676636 2026-01-21,05:09:02.000,21,11145893,7165,0,1768972141,13113.561487309991,74.07430191000458,53012.92618704 2026-01-21,05:09:03.000,21,11145852,6445,0,1768972142,13111.540594309998,73.86987714000134,53013.17772336001 2026-01-21,05:09:04.000,21,11145890,6765,0,1768972143,13109.70158167999,73.5949610700045,53013.5759892 2026-01-21,05:09:05.000,21,11145962,6885,0,1768972144,13108.004031559998,73.05922719000228,53013.855474 2026-01-21,05:09:07.000,21,11145867,7085,0,1768972146,13105.019846229996,71.98775942999782,53014.428417840005 2026-01-21,05:09:08.000,21,11145907,7245,0,1768972147,13103.854464600001,71.60710641000333,53014.70091552 2026-01-21,05:09:09.000,21,11145912,6645,0,1768972148,13102.884435959997,71.33219033999922,53015.029310160004 2026-01-21,05:09:10.000,21,11145881,7205,0,1768972149,13102.049133519999,71.20530600000347,53015.39962752 2026-01-21,05:09:11.000,21,11145901,7205,0,1768972150,13101.08584118999,71.17710947999876,53015.818854720004 2026-01-21,05:09:12.000,21,11145928,6765,0,1768972151,13099.99455897,71.19825687000412,53016.203146320004 2026-01-21,05:09:13.000,21,11145837,7325,0,1768972152,13098.83591365,71.50841858999775,53016.52455384 2026-01-21,05:09:14.000,21,11145823,7045,0,1768972153,13097.946720729997,71.55071337000118,53016.98570376001 2026-01-21,05:09:15.000,21,11145724,6525,0,1768972154,13097.279826039994,71.35333773000457,53017.39095672001 2026-01-21,05:09:16.000,21,11145909,7245,0,1768972155,13096.47820515,71.02202861999831,53017.81018392 2026-01-21,05:09:18.000,21,11145880,6725,0,1768972157,13094.753709789999,70.88104602000385,53018.47396032001 2026-01-21,05:09:19.000,21,11145889,6845,0,1768972158,13093.93187996999,70.93743905999872,53018.94209736 2026-01-21,05:09:20.000,21,11145905,7085,0,1768972159,13093.271721589997,70.87399689000449,53019.21459504001 2026-01-21,05:09:21.000,21,11145912,6605,0,1768972160,13092.55093641999,70.71891603000404,53019.63382224 2026-01-21,05:09:22.000,21,11145860,6565,0,1768972161,13091.729106599996,70.6131790799991,53020.13689488 2026-01-21,05:09:23.000,21,11145871,7165,0,1768972162,13090.637824379992,70.55678604000423,53020.55612208001 2026-01-21,05:09:24.000,21,11145878,6525,0,1768972163,13089.627377880002,70.34531214000162,53021.00329776 2026-01-21,05:09:25.000,21,11145870,6645,0,1768972164,13088.556304589998,70.23957519000396,53021.48540904 2026-01-21,05:09:26.000,21,11145829,7285,0,1768972165,13087.53238546999,70.17613302000245,53022.05136576 2026-01-21,05:09:27.000,21,11145860,6605,0,1768972166,13086.43436693999,70.1197399800003,53022.61732248001 2026-01-21,05:09:29.000,21,11145882,6885,0,1768972168,13083.733106629988,70.44399995999993,53023.7771844 2026-01-21,05:09:30.000,21,11145900,7045,0,1768972169,13082.365635699993,70.7894073300049,53024.26628280001 2026-01-21,05:09:31.000,21,11145919,6925,0,1768972170,13080.917329049997,71.2194042600022,53024.874162240005 2026-01-21,05:09:32.000,21,11145922,6685,0,1768972171,13079.30061464999,71.81153117999929,53025.41915760001 2026-01-21,05:09:33.000,21,11145882,7005,0,1768972172,13077.656955009988,72.4671002699979,53025.950178720006 2026-01-21,05:09:34.000,21,11145895,7325,0,1768972173,13076.161494189997,73.11562023000442,53026.4672256 2026-01-21,05:09:35.000,21,11145857,6965,0,1768972174,13074.834441120001,73.62315759000194,53026.99824672001 2026-01-21,05:09:36.000,21,11145913,7005,0,1768972175,13073.500651739996,73.90512278999813,53027.46638376 2026-01-21,05:09:37.000,21,11145904,6365,0,1768972176,13072.409369519992,73.75709106000431,53027.91355944001 2026-01-21,05:09:38.000,21,11145873,7205,0,1768972177,13071.371977779992,73.14381675000186,53028.43060632 2026-01-21,05:09:40.000,21,11145913,7165,0,1768972179,13068.381056139995,72.55168983000476,53029.54854552 2026-01-21,05:09:41.000,21,11145935,7245,0,1768972180,13066.595933989993,73.04512893000356,53030.03764392 2026-01-21,05:09:42.000,21,11145916,6765,0,1768972181,13065.039846380001,73.76414019000367,53030.54071656 2026-01-21,05:09:43.000,21,11145903,7125,0,1768972182,13063.57806711,74.58183927000209,53031.0437892 2026-01-21,05:09:44.000,21,11145897,6965,0,1768972183,13062.31164082999,75.0893766299996,53031.49096488 2026-01-21,05:09:45.000,21,11145889,7165,0,1768972184,13061.07215978999,75.26560487999814,53031.95910192001 2026-01-21,05:09:46.000,21,11145840,6965,0,1768972185,13059.92025078,75.26560487999814,53032.32243216001 2026-01-21,05:09:47.000,21,11145877,7285,0,1768972186,13058.79528700999,75.18806444999791,53032.78358208 2026-01-21,05:09:48.000,21,11145876,6805,0,1768972187,13057.697268479991,75.15986793000047,53033.1748608 2026-01-21,05:09:49.000,21,11145787,6925,0,1768972188,13056.558832089991,75.17396618999919,53033.5591524 2026-01-21,05:09:51.000,21,11145913,7205,0,1768972190,13054.89496351999,74.66642883000168,53034.2229288 2026-01-21,05:09:52.000,21,11145916,6565,0,1768972191,13054.133760489996,74.0390562600005,53034.61420752 2026-01-21,05:09:53.000,21,11145827,7165,0,1768972192,13053.332139599988,73.77118932000303,53035.01247336 2026-01-21,05:09:54.000,21,11145962,6925,0,1768972193,13052.288011549994,73.85577888000262,53035.31291952001 2026-01-21,05:09:55.000,21,11145890,6925,0,1768972194,13051.30451029,74.34216885000205,53035.76708232001 2026-01-21,05:09:56.000,21,11145872,6685,0,1768972195,13050.28059116999,74.99773794000066,53036.09547696 2026-01-21,05:09:57.000,21,11145899,7325,0,1768972196,13049.398134559997,75.61806138000247,53036.41688448001 2026-01-21,05:09:58.000,21,11145840,6845,0,1768972197,13048.657140459989,76.17494265000278,53036.759253360004 2026-01-21,05:09:59.000,21,11145893,7085,0,1768972198,13047.78142015999,76.49215350000304,53037.10162224 2026-01-21,05:10:00.000,21,11145907,7045,0,1768972199,13046.831600450001,76.87280652000481,53037.72347592 2026-01-21,05:10:02.000,21,11145943,7045,0,1768972201,13045.12057770999,77.66935820999788,53038.56891744001 2026-01-21,05:10:03.000,21,11145846,6805,0,1768972202,13044.20443954999,77.8314881999977,53039.00211888001 2026-01-21,05:10:04.000,21,11145897,7085,0,1768972203,13043.382609729997,77.53542474000278,53039.295577920006 2026-01-21,05:10:05.000,21,11145935,7005,0,1768972204,13042.439526329988,76.9573960800044,53039.79166344001 2026-01-21,05:10:06.000,21,11145857,7125,0,1768972205,13041.341507799989,76.56264480000391,53040.17595504001 2026-01-21,05:10:07.000,21,11145918,6765,0,1768972206,13040.041399969989,75.87887919000059,53040.48338832 2026-01-21,05:10:08.000,21,11145902,6645,0,1768972207,13038.727819519998,74.93429576999915,53040.63011784001 2026-01-21,05:10:09.000,21,11145866,6965,0,1768972208,13037.164995599996,74.0884001700033,53040.77684736001 2026-01-21,05:10:10.000,21,11145979,7245,0,1768972209,13035.52807226999,73.72184541000024,53040.734924640004 2026-01-21,05:10:11.000,21,11145867,7245,0,1768972210,13033.763159050002,73.7288945399996,53040.72793752001 2026-01-21,05:10:13.000,21,11145928,6925,0,1768972212,13029.72137305,74.20823537999968,53040.58120800001 2026-01-21,05:10:14.000,21,11145899,7325,0,1768972213,13027.431027649996,74.37741449999885,53040.420504240006 2026-01-21,05:10:15.000,21,11145874,6605,0,1768972214,13025.174363799997,74.07430191000458,53040.34364592001 2026-01-21,05:10:16.000,21,11145895,7045,0,1768972215,13023.045689839993,73.60905933000322,53040.182942160005 2026-01-21,05:10:17.000,21,11145919,7125,0,1768972216,13021.092159939995,73.19316066000465,53040.015251280005 2026-01-21,05:10:18.000,21,11145872,6965,0,1768972217,13019.044321699992,73.073325450001,53039.728779360004 2026-01-21,05:10:19.000,21,11145923,7125,0,1768972218,13016.713558440002,73.24250457000016,53039.54711424 2026-01-21,05:10:20.000,21,11145958,6645,0,1768972219,13014.012298130001,73.68659976000345,53039.33750064001 2026-01-21,05:10:21.000,21,11145844,6605,0,1768972220,13010.994431249994,74.23643190000439,53039.078977200006 2026-01-21,05:10:22.000,21,11145947,7245,0,1768972221,13008.043927469997,74.86380446999829,53038.73660832001 2026-01-21,05:10:24.000,21,11145895,7005,0,1768972223,13002.257437179993,76.01281266000296,53037.92610240001 2026-01-21,05:10:25.000,21,11145916,6605,0,1768972224,12999.31366970999,76.4005148100041,53037.52783656 2026-01-21,05:10:26.000,21,11145884,6645,0,1768972225,12996.302539139993,76.83051174000138,53037.05969952001 2026-01-21,05:10:27.000,21,11145936,6084,0,1768972226,12993.291408569996,77.43673692000448,53036.542652640004 2026-01-21,05:10:28.000,21,11145949,6845,0,1768972227,12990.132079180003,78.16984644000331,53036.08848984 2026-01-21,05:10:29.000,21,11145861,6965,0,1768972228,12987.033376579995,78.88180857000407,53035.52952024001 2026-01-21,05:10:30.000,21,11145909,7325,0,1768972229,12984.190653759993,79.19901942000433,53034.97753776001 2026-01-21,05:10:31.000,21,11145839,7205,0,1768972230,12981.516338690002,79.06508595000196,53034.35568408001 2026-01-21,05:10:32.000,21,11145886,6765,0,1768972231,12979.037376610002,78.88180857000407,53033.810688720005 2026-01-21,05:10:33.000,21,11145936,6965,0,1768972232,12976.645986559997,78.98049639000237,53033.29364184 2026-01-21,05:10:35.000,21,11145924,6685,0,1768972234,12971.964251109988,79.82639198999823,53032.18967688 2026-01-21,05:10:36.000,21,11145964,6725,0,1768972235,12969.653696779998,80.5665506400037,53031.81237240001 2026-01-21,05:10:37.000,21,11145901,7205,0,1768972236,12967.34987875999,81.33490580999933,53031.323274 2026-01-21,05:10:38.000,21,11145813,7205,0,1768972237,12964.985433949994,82.10326098000223,53030.83417560001 2026-01-21,05:10:39.000,21,11145857,7165,0,1768972238,12962.587307589994,82.6671913800019,53030.310141600006 2026-01-21,05:10:40.000,21,11145868,6885,0,1768972239,12960.48557887,83.03374613999767,53029.807068960006 2026-01-21,05:10:41.000,21,11145890,6765,0,1768972240,12958.464685869993,83.25226916999964,53029.22015088 2026-01-21,05:10:42.000,21,11145825,7205,0,1768972241,12956.356220839989,83.44259568000416,53028.84284640001 2026-01-21,05:10:43.000,21,11145856,6685,0,1768972242,12954.113029609995,83.74570826999843,53028.22099272001 2026-01-21,05:10:44.000,21,11145862,7045,0,1768972243,12951.755321109995,83.99947695000446,53027.76682992001 2026-01-21,05:10:46.000,21,11145889,7165,0,1768972245,12946.75024278,84.07701738000469,53026.87946568001 2026-01-21,05:10:47.000,21,11145896,6805,0,1768972246,12944.048982469998,83.717511750001,53026.285560480006 2026-01-21,05:10:48.000,21,11145904,6605,0,1768972247,12941.273622749992,83.20292526000412,53025.73357800001 2026-01-21,05:10:49.000,21,11145935,7205,0,1768972248,12938.632989229991,82.57555269000295,53025.223518239996 2026-01-21,05:10:50.000,21,11145884,6925,0,1768972249,12936.01930095,82.0609661999988,53024.608651680006 2026-01-21,05:10:51.000,21,11145921,7285,0,1768972250,12933.7626371,81.54637971000193,53024.084617680004 2026-01-21,05:10:52.000,21,11145993,7205,0,1768972251,12931.586808970002,81.08113713000057,53023.51167384 2026-01-21,05:10:53.000,21,11145852,6925,0,1768972252,12929.518761799998,80.89785975000268,53023.00161408001 2026-01-21,05:10:54.000,21,11145893,7245,0,1768972253,12927.54502297,80.9119580100014,53022.37277328001 2026-01-21,05:10:55.000,21,11145906,6685,0,1768972254,12925.483712109992,80.97540018000291,53021.86970064001 2026-01-21,05:10:57.000,21,11145855,7445,0,1768972256,12921.44192610999,81.18687407999823,53020.75874856 2026-01-21,05:10:58.000,21,11145798,6765,0,1768972257,12919.535550380002,81.123431910004,53020.29061152001 2026-01-21,05:10:59.000,21,11145840,6525,0,1768972258,12917.75042823,80.99654757000098,53019.73164192 2026-01-21,05:11:00.000,21,11145876,6645,0,1768972259,12916.113504899993,80.77802453999902,53019.270492 2026-01-21,05:11:01.000,21,11145893,7165,0,1768972260,12914.537208360001,80.65114020000328,53018.87921328001 2026-01-21,05:11:02.000,21,11145945,7005,0,1768972261,12913.264045769996,80.53130498999963,53018.452998960005 2026-01-21,05:11:03.000,21,11145878,7205,0,1768972262,12912.206445099997,80.43261717000132,53017.99184904001 2026-01-21,05:11:04.000,21,11145838,6805,0,1768972263,12911.142108120002,80.43261717000132,53017.71935136 2026-01-21,05:11:05.000,21,11145941,7085,0,1768972264,12910.165343169989,80.5524523799977,53017.4538408 2026-01-21,05:11:06.000,21,11145875,7245,0,1768972265,12909.25594132,80.62999280999793,53017.12544616 2026-01-21,05:11:08.000,21,11145861,7285,0,1768972267,12907.645963229988,80.99654757000098,53016.776090160005 2026-01-21,05:11:09.000,21,11145722,6925,0,1768972268,12906.95212329999,81.21507060000295,53016.58743792 2026-01-21,05:11:10.000,21,11145896,6725,0,1768972269,12906.204392890002,81.3701514600034,53016.53154096001 2026-01-21,05:11:11.000,21,11145957,6925,0,1768972270,12905.362354139994,81.44769189000363,53016.391798560006 2026-01-21,05:11:12.000,21,11145925,6925,0,1768972271,12904.41927074,81.46179015000234,53016.37782432 2026-01-21,05:11:13.000,21,11145946,6645,0,1768972272,12903.509868889996,81.60277275000408,53016.26603040001 2026-01-21,05:11:14.000,21,11145838,6485,0,1768972273,12902.492686079997,81.52523232000385,53016.18218496 2026-01-21,05:11:15.000,21,11145829,7365,0,1768972274,12901.401403859993,81.6803131800043,53016.09833952001 2026-01-21,05:11:16.000,21,11145865,7285,0,1768972275,12900.215813299998,81.82129577999876,53015.9166744 2026-01-21,05:11:17.000,21,11145855,6885,0,1768972276,12898.942650709992,82.00457316000393,53015.74199640001 2026-01-21,05:11:19.000,21,11145860,6565,0,1768972278,12896.685986859993,82.66014225000254,53015.59526688001 2026-01-21,05:11:20.000,21,11145914,6525,0,1768972279,12895.614913569989,82.93505831999937,53015.45552448001 2026-01-21,05:11:21.000,21,11145972,6925,0,1768972280,12894.58425814,83.1253848300039,53015.336743440006 2026-01-21,05:11:22.000,21,11145892,6765,0,1768972281,12893.553602709995,83.27341655999771,53015.28783360001 2026-01-21,05:11:23.000,21,11145940,6805,0,1768972282,12892.583574069991,83.51308697999775,53015.13411696 2026-01-21,05:11:24.000,21,11145938,6725,0,1768972283,12891.505764469992,83.86554348000209,53015.07123288001 2026-01-21,05:11:25.000,21,11145892,6525,0,1768972284,12890.441427489997,84.21799997999915,53015.001361680006 2026-01-21,05:11:26.000,21,11145932,6685,0,1768972285,12889.323200029998,84.51406344000134,53014.91052912 2026-01-21,05:11:27.000,21,11145908,7285,0,1768972286,12888.198236259988,84.63389864999772,53014.833670800006 2026-01-21,05:11:28.000,21,11145867,7125,0,1768972287,12887.012645699993,84.55635822000477,53014.665979920006 2026-01-21,05:11:30.000,21,11145886,6525,0,1768972289,12884.385484799997,83.99242781999783,53014.44937920001 2026-01-21,05:11:31.000,21,11145886,6685,0,1768972290,12882.977596010001,83.68931523000356,53014.30264968001 2026-01-21,05:11:32.000,21,11145856,6685,0,1768972291,12881.441717329995,83.44259568000416,53014.20483000001 2026-01-21,05:11:33.000,21,11145902,7325,0,1768972292,12879.98667436999,83.3721043800033,53014.093036080005 2026-01-21,05:11:34.000,21,11145876,6725,0,1768972293,12878.457531999993,83.45669394000288,53013.95329368 2026-01-21,05:11:35.000,21,11145869,7165,0,1768972294,12876.935125939992,83.61882393000269,53013.79258992 2026-01-21,05:11:36.000,21,11145943,7085,0,1768972295,12875.47334666999,83.64702045000013,53013.66682176 2026-01-21,05:11:37.000,21,11145926,6845,0,1768972296,12874.17323883999,83.67521697000484,53013.541053600005 2026-01-21,05:11:38.000,21,11145886,6885,0,1768972297,12872.906812559995,83.80915043999994,53013.422272560005 2026-01-21,05:11:39.000,21,11145901,7325,0,1768972298,12871.82226665,83.7809539200025,53013.27554304001 2026-01-21,05:11:41.000,21,11145868,6645,0,1768972300,12869.619493279992,83.259318299999,53013.1218264 2026-01-21,05:11:42.000,21,11145880,6525,0,1768972301,12868.629255710002,83.20292526000412,53013.0519552 2026-01-21,05:11:43.000,21,11145849,7165,0,1768972302,12867.679435999999,83.25226916999964,53012.968109760004 2026-01-21,05:11:44.000,21,11145860,6605,0,1768972303,12866.689198429995,83.37915351000265,53012.95413552 2026-01-21,05:11:45.000,21,11145848,6925,0,1768972304,12865.68548824,83.56243089000054,53012.807406 2026-01-21,05:11:46.000,21,11145900,6845,0,1768972305,12864.796295319997,83.6681678399982,53012.807406 2026-01-21,05:11:47.000,21,11145886,6725,0,1768972306,12863.853211920003,83.75275739999779,53012.77945752 2026-01-21,05:11:48.000,21,11145890,7005,0,1768972307,12862.99770054999,83.72456088000035,53012.75849616 2026-01-21,05:11:49.000,21,11145918,6485,0,1768972308,12862.276915379996,83.74570826999843,53012.702599200005 2026-01-21,05:11:50.000,21,11145930,6725,0,1768972309,12861.670647479994,83.85849435000273,53012.77247040001 2026-01-21,05:11:52.000,21,11145851,7205,0,1768972311,12860.525474779999,84.35898258000088,53012.84932872 2026-01-21,05:11:53.000,21,11145837,7165,0,1768972312,12859.872052710001,84.50701431000198,53012.83535448 2026-01-21,05:11:54.000,21,11145873,7045,0,1768972313,12859.36009314999,84.64799691000371,53012.89823856 2026-01-21,05:11:55.000,21,11145874,6605,0,1768972314,12858.888551449993,84.73963560000266,53012.95413552 2026-01-21,05:11:56.000,21,11145898,6725,0,1768972315,12858.612362740001,84.95815863000462,53013.05894232001 2026-01-21,05:11:57.000,21,11145877,7125,0,1768972316,12858.437218679996,85.37405730000319,53013.07990368001 2026-01-21,05:11:58.000,21,11145910,6965,0,1768972317,12858.134084729994,85.82520161999855,53013.22663320001 2026-01-21,05:11:59.000,21,11145848,6725,0,1768972318,12857.851159709993,86.39618115000485,53013.38034984 2026-01-21,05:12:00.000,21,11145844,7045,0,1768972319,12857.514344210002,86.84027634000086,53013.471182400004 2026-01-21,05:12:01.000,21,11145872,6685,0,1768972320,12857.238155499996,87.1786345799992,53013.62489904 2026-01-21,05:12:03.000,21,11145893,7484,0,1768972322,12856.712723319994,87.76371237000421,53013.91137096 2026-01-21,05:12:04.000,21,11145764,6725,0,1768972323,12856.551051879993,87.9469897500021,53014.05810048 2026-01-21,05:12:05.000,21,11145932,6565,0,1768972324,12856.362435199997,88.25715147000301,53014.1698944 2026-01-21,05:12:06.000,21,11145891,7125,0,1768972325,12856.369171509992,88.7505905700018,53014.309636800004 2026-01-21,05:12:07.000,21,11145856,6765,0,1768972326,12856.450007229992,89.28632445000403,53014.44937920001 2026-01-21,05:12:08.000,21,11145829,7725,0,1768972327,12856.685778079998,89.85730398000305,53014.61707008001 2026-01-21,05:12:09.000,21,11145832,6725,0,1768972328,12857.137110849995,90.47057828999823,53014.81969656 2026-01-21,05:12:10.000,21,11145905,7125,0,1768972329,12857.756851370003,91.04860695000389,53014.96642608 2026-01-21,05:12:11.000,21,11145861,7205,0,1768972330,12858.504581779991,91.66188125999906,53015.21097528001 2026-01-21,05:12:12.000,21,11145962,6565,0,1768972331,12859.272521119994,92.24695905000408,53015.434563120005 2026-01-21,05:12:14.000,21,11145873,7045,0,1768972333,12860.997016479996,93.4100655000002,53016.007506960006 2026-01-21,05:12:15.000,21,11145924,6725,0,1768972334,12861.8862094,93.7554728699979,53016.33590160001 2026-01-21,05:12:16.000,21,11145850,6605,0,1768972335,12862.836029109989,94.00924155000394,53016.64333488 2026-01-21,05:12:17.000,21,11145894,6925,0,1768972336,12863.738694649997,94.1149785000016,53016.97871664 2026-01-21,05:12:18.000,21,11145958,6925,0,1768972337,12864.782822699992,94.13612588999968,53017.33505976 2026-01-21,05:12:19.000,21,11145928,6685,0,1768972338,12865.732642409996,94.03038894000201,53017.75428696001 2026-01-21,05:12:20.000,21,11145912,6845,0,1768972339,12866.65551687999,93.97399589999986,53018.10364296 2026-01-21,05:12:21.000,21,11145895,7165,0,1768972340,12867.490819320003,93.91055372999836,53018.47396032001 2026-01-21,05:12:22.000,21,11145871,7005,0,1768972341,12868.406957480001,93.7202272200011,53018.837290560004 2026-01-21,05:12:23.000,21,11145854,6805,0,1768972342,12869.33656825999,93.47350767000171,53019.31940184 2026-01-21,05:12:25.000,21,11145837,7165,0,1768972344,12870.993700519997,93.64973592000024,53020.129907760005 2026-01-21,05:12:26.000,21,11145864,6565,0,1768972345,12871.829002959996,93.85416069000348,53020.52817360001 2026-01-21,05:12:27.000,21,11145925,7484,0,1768972346,12872.684514329994,94.17137154000375,53020.95438792 2026-01-21,05:12:28.000,21,11145818,6525,0,1768972347,12873.560234629993,94.50268065000273,53021.40855072 2026-01-21,05:12:29.000,21,11145934,6685,0,1768972348,12874.422482310001,94.76349846000085,53021.66008704001 2026-01-21,05:12:30.000,21,11145830,6645,0,1768972349,12875.365565709995,95.09480756999983,53022.06534000001 2026-01-21,05:12:31.000,21,11145908,6845,0,1768972350,12876.362539589994,95.28513408000435,53022.39373464 2026-01-21,05:12:32.000,21,11145904,6565,0,1768972351,12877.460558119994,95.33447798999987,53022.79200048 2026-01-21,05:12:33.000,21,11145891,7365,0,1768972352,12878.801083809994,95.48250972000096,53023.13436936 2026-01-21,05:12:34.000,21,11145970,6525,0,1768972353,12880.080982709995,95.58119753999927,53023.42782840001 2026-01-21,05:12:36.000,21,11145897,7005,0,1768972355,12882.930441839992,95.8702118700021,53024.161476 2026-01-21,05:12:37.000,21,11145846,6765,0,1768972356,12884.338330630002,96.11693142000149,53024.50384488 2026-01-21,05:12:38.000,21,11145936,6965,0,1768972357,12885.833791449993,96.37070010000025,53024.84621376001 2026-01-21,05:12:39.000,21,11145864,6485,0,1768972358,12887.113690349994,96.624468779999,53025.14665992 2026-01-21,05:12:40.000,21,11145928,6605,0,1768972359,12888.346435079999,96.81479529000353,53025.5239644 2026-01-21,05:12:41.000,21,11145899,7165,0,1768972360,12889.484871469998,96.90643398000248,53025.81742344 2026-01-21,05:12:42.000,21,11145892,6445,0,1768972361,12890.401009629997,97.1179078799978,53026.117869600006 2026-01-21,05:12:43.000,21,11145960,7005,0,1768972362,12891.317147789996,97.2659396099989,53026.481199840004 2026-01-21,05:12:44.000,21,11145873,7205,0,1768972363,12892.26023118999,97.23774309000146,53026.77465888 2026-01-21,05:12:45.000,21,11145895,7085,0,1768972364,12893.142687799998,97.2659396099989,53027.06811792 2026-01-21,05:12:47.000,21,11145884,6645,0,1768972366,12894.692039099995,97.33643090999976,53027.438435280004 2026-01-21,05:12:48.000,21,11145951,7085,0,1768972367,12895.318515929997,97.5126591599983,53027.71792008001 2026-01-21,05:12:49.000,21,11145862,6765,0,1768972368,12895.91804751999,97.78052610000304,53027.91355944001 2026-01-21,05:12:50.000,21,11145901,7525,0,1768972369,12896.389589220002,97.96380348000093,53027.99740488 2026-01-21,05:12:51.000,21,11145899,7165,0,1768972370,12896.847658299994,98.23871954999777,53028.0742632 2026-01-21,05:12:52.000,21,11145881,7045,0,1768972371,12897.34614524,98.64756909000425,53028.2838768 2026-01-21,05:12:53.000,21,11145980,6885,0,1768972372,12897.885050039993,99.03527123999811,53028.33977376001 2026-01-21,05:12:54.000,21,11145863,7285,0,1768972373,12898.646253070001,99.45116991000396,53028.528426 2026-01-21,05:12:55.000,21,11145977,7165,0,1768972374,12899.387247169994,99.86001945000316,53028.57733584 2026-01-21,05:12:56.000,21,11145932,6925,0,1768972375,12900.188868060002,100.29706550999981,53028.68912976 2026-01-21,05:12:58.000,21,11145924,6685,0,1768972377,12901.785373529994,100.86804503999883,53028.93367896 2026-01-21,05:12:59.000,21,11145856,6645,0,1768972378,12902.654357519998,101.02312589999929,53028.95464032 2026-01-21,05:13:00.000,21,11145918,6605,0,1768972379,12903.509868889996,101.1500102400023,53029.03848576001 2026-01-21,05:13:01.000,21,11145932,6765,0,1768972380,12904.39232549999,101.31214023000211,53029.115344080004 2026-01-21,05:13:02.000,21,11145966,6805,0,1768972381,12905.187210079988,101.58000716999959,53029.25508648001 2026-01-21,05:13:03.000,21,11145902,6165,0,1768972382,12905.847368459996,101.89721801999985,53029.34591904001 2026-01-21,05:13:04.000,21,11145916,6725,0,1768972383,12906.480581599993,102.1368884399999,53029.3668804 2026-01-21,05:13:05.000,21,11145866,6605,0,1768972384,12907.093585809991,102.28492017000099,53029.38085464 2026-01-21,05:13:06.000,21,11145908,6725,0,1768972385,12907.699853709993,102.61622927999997,53029.40880312 2026-01-21,05:13:07.000,21,11145933,7245,0,1768972386,12908.312857919991,103.09557012000005,53029.42277736001 2026-01-21,05:13:09.000,21,11145861,7285,0,1768972388,12909.444557999996,103.63835313000163,53029.25508648001 2026-01-21,05:13:10.000,21,11145872,6605,0,1768972389,12910.071034829998,103.82163050999952,53029.24111224 2026-01-21,05:13:11.000,21,11145936,6925,0,1768972390,12910.522367599995,104.11769397000171,53029.234125120005 2026-01-21,05:13:12.000,21,11145938,7045,0,1768972391,12911.000645610002,104.49129786000412,53029.14329256 2026-01-21,05:13:13.000,21,11145866,6845,0,1768972392,12911.384615279989,104.74506654000288,53028.98957592001 2026-01-21,05:13:14.000,21,11145838,6885,0,1768972393,12911.77532126,104.89309827000397,53028.996563040004 2026-01-21,05:13:15.000,21,11145936,7205,0,1768972394,12912.172763549992,105.07637565000186,53028.9127176 2026-01-21,05:13:16.000,21,11145947,7484,0,1768972395,12912.657777869994,105.37948824000341,53028.8079108 2026-01-21,05:13:17.000,21,11145920,6845,0,1768972396,12913.203418979996,105.75309212999855,53028.661181280004 2026-01-21,05:13:18.000,21,11145947,7365,0,1768972397,12913.735587469993,106.09145037000417,53028.61925856 2026-01-21,05:13:20.000,21,11145870,6365,0,1768972399,12914.678670870002,106.49325078000402,53028.36772224001 2026-01-21,05:13:21.000,21,11145936,6765,0,1768972400,12915.150212569999,106.76816685000085,53028.297851040006 2026-01-21,05:13:22.000,21,11145891,6685,0,1768972401,12915.581336409996,106.93734597000002,53028.26990256001 2026-01-21,05:13:23.000,21,11145909,6845,0,1768972402,12915.904679289997,107.0712794400024,53028.109198800004 2026-01-21,05:13:24.000,21,11145943,6925,0,1768972403,12916.268440029999,107.22636030000285,53028.11618592 2026-01-21,05:13:25.000,21,11145942,6725,0,1768972404,12916.36274836999,107.4166868100001,53028.060288960005 2026-01-21,05:13:26.000,21,11145876,6685,0,1768972405,12916.335803129994,107.75504504999844,53028.00439200001 2026-01-21,05:13:27.000,21,11145914,5884,0,1768972406,12916.180867999989,107.96651895000105,53027.822726880004 2026-01-21,05:13:28.000,21,11145852,6365,0,1768972407,12916.052878109993,108.05110851000063,53027.80176552 2026-01-21,05:13:29.000,21,11145892,6445,0,1768972408,12916.073087039993,108.12864894000086,53027.627087520006 2026-01-21,05:13:31.000,21,11145927,6845,0,1768972410,12916.36274836999,108.43881066000176,53027.45240952001 2026-01-21,05:13:32.000,21,11145916,6765,0,1768972411,12916.60525552999,108.7137267299986,53027.34760272 2026-01-21,05:13:33.000,21,11145881,6565,0,1768972412,12916.915125790001,109.18601843999932,53027.25677016 2026-01-21,05:13:34.000,21,11145875,7045,0,1768972413,12917.211523429993,109.54552407000301,53027.17991184 2026-01-21,05:13:35.000,21,11145839,7205,0,1768972414,12917.494448449994,109.95437361000222,53027.054143680005 2026-01-21,05:13:36.000,21,11145944,6685,0,1768972415,12917.68306512999,110.26453533000313,53027.054143680005 2026-01-21,05:13:37.000,21,11145874,6525,0,1768972416,12917.858209189995,110.48305835999781,53026.90741416001 2026-01-21,05:13:38.000,21,11145849,7365,0,1768972417,12917.999671699996,110.80026920999808,53026.91440128 2026-01-21,05:13:39.000,21,11145915,7245,0,1768972418,12918.242178859997,111.09633267000027,53026.886452800005 2026-01-21,05:13:40.000,21,11145890,6525,0,1768972419,12918.599203289989,111.25141353000072,53026.75369752 2026-01-21,05:13:42.000,21,11145954,6765,0,1768972421,12919.353670010001,111.40649439000117,53026.90741416001 2026-01-21,05:13:43.000,21,11145899,7085,0,1768972422,12919.636595030002,111.66731219999929,53026.91440128 2026-01-21,05:13:44.000,21,11145922,6525,0,1768972423,12919.892574809994,112.13255478000065,53027.04016944 2026-01-21,05:13:45.000,21,11145880,6565,0,1768972424,12920.094664109994,112.40042171999812,53027.15895048 2026-01-21,05:13:46.000,21,11145818,6605,0,1768972425,12920.18897245,112.72468169999775,53027.291705760006 2026-01-21,05:13:47.000,21,11145870,6565,0,1768972426,12920.22939031,112.97845038000378,53027.340615600006 2026-01-21,05:13:48.000,21,11145862,6805,0,1768972427,12920.14855459,113.33090688000084,53027.5152936 2026-01-21,05:13:49.000,21,11145903,7045,0,1768972428,12919.906047429999,113.66221598999982,53027.64106176 2026-01-21,05:13:50.000,21,11145943,7045,0,1768972429,12919.656803960002,114.04991814000095,53027.69695872001 2026-01-21,05:13:51.000,21,11145896,7125,0,1768972430,12919.326724769991,114.52925898000103,53027.78080416 2026-01-21,05:13:53.000,21,11145858,7005,0,1768972432,12918.659830079989,115.59367760999885,53027.87862384 2026-01-21,05:13:54.000,21,11145840,6645,0,1768972433,12918.302805649997,116.05187106000085,53027.941507920004 2026-01-21,05:13:55.000,21,11145932,6725,0,1768972434,12917.918835979995,116.60875233000115,53028.02535336 2026-01-21,05:13:56.000,21,11145918,6565,0,1768972435,12917.312568079993,117.0598966500038,53028.08823744 2026-01-21,05:13:57.000,21,11145799,7245,0,1768972436,12916.60525552999,117.48284445000172,53028.179070000006 2026-01-21,05:13:58.000,21,11145860,6645,0,1768972437,12915.823843569997,117.85644834000414,53028.16509576 2026-01-21,05:13:59.000,21,11145820,6605,0,1768972438,12915.069376849999,118.13841354000033,53028.29086392001 2026-01-21,05:14:00.000,21,11145897,7045,0,1768972439,12914.22733809999,118.54726307999954,53028.38169648 2026-01-21,05:14:01.000,21,11145828,6645,0,1768972440,12913.277518390001,119.01955479000026,53028.45156768 2026-01-21,05:14:02.000,21,11145910,6685,0,1768972441,12912.314226059993,119.45660085000418,53028.514451760006 2026-01-21,05:14:04.000,21,11145888,6765,0,1768972443,12910.63014855999,120.48577382999792,53028.55637448001 2026-01-21,05:14:05.000,21,11145950,6605,0,1768972444,12909.714010399992,120.979212930004,53028.62624568001 2026-01-21,05:14:06.000,21,11145893,7165,0,1768972445,12908.858499029993,121.46560290000343,53028.70310400001 2026-01-21,05:14:07.000,21,11145951,7125,0,1768972446,12907.99625135,122.03658243000245,53028.65419416001 2026-01-21,05:14:08.000,21,11145924,6765,0,1768972447,12907.241784630001,122.55821804999869,53028.75900096 2026-01-21,05:14:09.000,21,11145872,6805,0,1768972448,12906.413218499998,122.99526411000261,53028.731052480005 2026-01-21,05:14:10.000,21,11145937,7245,0,1768972449,12905.57791606,123.41116278000118,53028.69611688 2026-01-21,05:14:11.000,21,11145890,6284,0,1768972450,12904.62136004,123.77771754000423,53028.731052480005 2026-01-21,05:14:12.000,21,11145934,6725,0,1768972451,12903.536814129991,124.15132142999937,53028.8079108 2026-01-21,05:14:13.000,21,11145940,6845,0,1768972452,12902.283860470001,124.48967966999771,53028.898743360005 2026-01-21,05:14:15.000,21,11145910,7045,0,1768972454,12899.831843629996,125.05361007000465,53028.93367896 2026-01-21,05:14:16.000,21,11145917,7045,0,1768972455,12898.54520842,125.15229789000296,53028.95464032 2026-01-21,05:14:17.000,21,11145835,6925,0,1768972456,12897.24510059,125.22983832000318,53028.90573048 2026-01-21,05:14:18.000,21,11145887,7005,0,1768972457,12895.992146929995,125.2791822299987,53028.800923680006 2026-01-21,05:14:19.000,21,11145961,7125,0,1768972458,12894.73919326999,125.42016483000043,53028.76598808 2026-01-21,05:14:20.000,21,11145895,7045,0,1768972459,12893.553602709995,125.5259017799981,53028.58432296001 2026-01-21,05:14:21.000,21,11145908,6365,0,1768972460,12892.34780322,125.65983525000047,53028.528426 2026-01-21,05:14:22.000,21,11145920,6605,0,1768972461,12891.175685279995,125.5540983000028,53028.38868360001 2026-01-21,05:14:23.000,21,11145935,7205,0,1768972462,12889.92946793,125.13819963000424,53028.2140056 2026-01-21,05:14:24.000,21,11145904,6605,0,1768972463,12888.494633899994,124.54607270999986,53028.13714728 2026-01-21,05:14:26.000,21,11145865,6965,0,1768972465,12885.955045029994,123.77771754000423,53027.74586856001 2026-01-21,05:14:27.000,21,11145821,6965,0,1768972466,12885.038906869995,123.54509625000355,53027.43144816001 2026-01-21,05:14:28.000,21,11145865,7245,0,1768972467,12884.163186569996,123.62968581000314,53027.270744400004 2026-01-21,05:14:29.000,21,11145926,6525,0,1768972468,12883.307675199998,123.65788233000058,53027.103053520004 2026-01-21,05:14:30.000,21,11145849,7005,0,1768972469,12882.418482279994,123.65788233000058,53026.767671760004 2026-01-21,05:14:31.000,21,11145854,6565,0,1768972470,12881.562970909996,123.70722624000337,53026.46023848 2026-01-21,05:14:32.000,21,11145887,7005,0,1768972471,12880.727668469997,123.82706144999975,53026.32049608 2026-01-21,05:14:33.000,21,11145847,7245,0,1768972472,12879.99341068,123.87640536000254,53026.13883096001 2026-01-21,05:14:34.000,21,11145885,7205,0,1768972473,12879.366933849997,123.78476667000359,53025.92223024001 2026-01-21,05:14:35.000,21,11145899,7285,0,1768972474,12878.821292739995,123.84115970999846,53025.65671968001 2026-01-21,05:14:37.000,21,11145858,6445,0,1768972476,12877.662647419995,124.00328969999828,53025.18858264 2026-01-21,05:14:38.000,21,11145849,7285,0,1768972477,12877.009225349997,124.0808301299985,53024.96499480001 2026-01-21,05:14:39.000,21,11145909,7085,0,1768972478,12876.35580328,124.2288618599996,53024.81826528001 2026-01-21,05:14:40.000,21,11145908,6525,0,1768972479,12875.682172280001,124.22181273000024,53024.58070320001 2026-01-21,05:14:41.000,21,11145866,6685,0,1768972480,12875.028750209989,124.15132142999937,53024.385063839996 2026-01-21,05:14:42.000,21,11145851,7205,0,1768972481,12874.348382899996,124.01033883000491,53024.09859192001 2026-01-21,05:14:43.000,21,11145895,7125,0,1768972482,12873.735378689998,123.74952101999952,53023.8470556 2026-01-21,05:14:44.000,21,11145878,6605,0,1768972483,12873.297518539992,123.50985059999948,53023.62346776001 2026-01-21,05:14:45.000,21,11145865,7525,0,1768972484,12872.87313100999,123.32657322000159,53023.35097008 2026-01-21,05:14:46.000,21,11145923,7165,0,1768972485,12872.509370269989,123.23493453000265,53023.08545952 2026-01-21,05:14:48.000,21,11145837,7125,0,1768972487,12871.889629749996,122.69215152000106,53022.51950280001 2026-01-21,05:14:49.000,21,11145930,6765,0,1768972488,12871.64038628,122.43133371000295,53022.20508240001 2026-01-21,05:14:50.000,21,11145869,7205,0,1768972489,12871.465242219994,122.31854762999865,53021.904636240004 2026-01-21,05:14:51.000,21,11145876,6365,0,1768972490,12871.397879119999,122.05068069000117,53021.66008704001 2026-01-21,05:14:52.000,21,11145879,7085,0,1768972491,12871.404615429994,121.74051897000027,53021.49938328 2026-01-21,05:14:53.000,21,11145921,7085,0,1768972492,12871.377670189999,121.3598659499985,53021.29675680001 2026-01-21,05:14:54.000,21,11145903,6845,0,1768972493,12871.546077939995,121.01445858000079,53021.066181840004 2026-01-21,05:14:55.000,21,11145906,6525,0,1768972494,12871.90310237,120.57036339000479,53021.01028488001 2026-01-21,05:14:56.000,21,11145859,7005,0,1768972495,12872.273599419997,120.20380863000173,53020.91246520001 2026-01-21,05:14:57.000,21,11145886,6725,0,1768972496,12872.71819588,119.88659778000147,53020.77970992 2026-01-21,05:14:59.000,21,11145962,6645,0,1768972498,12873.681488209993,119.34381476999988,53020.730800080004 2026-01-21,05:15:00.000,21,11145829,7165,0,1768972499,12874.13282097999,119.18168478000007,53020.77970992 2026-01-21,05:15:01.000,21,11145903,7045,0,1768972500,12874.624571610002,119.04070217999833,53020.77970992 2026-01-21,05:15:02.000,21,11145896,6525,0,1768972501,12875.055695449999,118.83627741000237,53020.87054248001 2026-01-21,05:15:03.000,21,11145839,7285,0,1768972502,12875.702381210001,118.65300003000448,53020.919452320006 2026-01-21,05:15:04.000,21,11145889,6765,0,1768972503,12876.362539589994,118.33578918000421,53021.00329776 2026-01-21,05:15:05.000,21,11145921,6965,0,1768972504,12877.204578340003,117.91989050999837,53021.184962880005 2026-01-21,05:15:06.000,21,11145920,6685,0,1768972505,12878.073562329992,117.63792531000217,53021.38060224 2026-01-21,05:15:07.000,21,11145861,7205,0,1768972506,12879.043590969995,117.42645140999957,53021.520344640005 2026-01-21,05:15:08.000,21,11145897,6925,0,1768972507,12880.060773779995,117.34891097999935,53021.715984 2026-01-21,05:15:10.000,21,11145933,6965,0,1768972509,12882.047985229998,117.41940228000021,53022.21206952001 2026-01-21,05:15:11.000,21,11145931,6965,0,1768972510,12882.957387080001,117.53218836000451,53022.4845672 2026-01-21,05:15:12.000,21,11145937,7125,0,1768972511,12883.860052619995,117.72251487000176,53022.7291164 2026-01-21,05:15:13.000,21,11145899,7085,0,1768972512,12884.688618749999,117.9974309399986,53022.97366560001 2026-01-21,05:15:14.000,21,11145888,6765,0,1768972513,12885.348777129992,118.22300309999991,53023.1832792 2026-01-21,05:15:15.000,21,11145897,7045,0,1768972514,12885.928099789999,118.39923134999844,53023.52564808001 2026-01-21,05:15:16.000,21,11145847,7165,0,1768972515,12886.41311411,118.52611569000146,53023.74224880001 2026-01-21,05:15:17.000,21,11145866,6645,0,1768972516,12886.911601049993,118.52611569000146,53023.95884952001 2026-01-21,05:15:18.000,21,11145829,7285,0,1768972517,12887.36293381999,118.47677177999867,53024.11955328 2026-01-21,05:15:19.000,21,11145856,6805,0,1768972518,12887.881629689997,118.18070832000376,53024.322179760005 2026-01-21,05:15:21.000,21,11145904,6765,0,1768972520,12889.026802389992,117.41235315000085,53024.62262592 2026-01-21,05:15:22.000,21,11145880,6645,0,1768972521,12889.377090509988,117.03170012999908,53024.81826528001 2026-01-21,05:15:23.000,21,11145888,6365,0,1768972522,12889.72064231999,116.86252100999991,53024.95102056 2026-01-21,05:15:24.000,21,11145886,6765,0,1768972523,12889.875577449995,116.77793145000032,53025.111724320006 2026-01-21,05:15:25.000,21,11145852,6525,0,1768972524,12889.96314947999,116.62285058999987,53025.12569856 2026-01-21,05:15:26.000,21,11145886,6565,0,1768972525,12890.02377626999,116.43252408000262,53025.209544000005 2026-01-21,05:15:27.000,21,11145822,6605,0,1768972526,12890.084403059991,116.23514843999874,53025.1396728 2026-01-21,05:15:28.000,21,11145883,6965,0,1768972527,12890.13155723,116.07301844999893,53025.18858264 2026-01-21,05:15:29.000,21,11145865,7045,0,1768972528,12890.138293539996,115.72761108000122,53025.25146672001 2026-01-21,05:15:30.000,21,11145868,6525,0,1768972529,12889.99009472,115.26236849999987,53025.223518239996 2026-01-21,05:15:32.000,21,11145841,7205,0,1768972531,12889.713906009994,114.01467249000416,53025.13268568001 2026-01-21,05:15:33.000,21,11145895,7445,0,1768972532,12889.491607779994,113.35910339999828,53025.04884024 2026-01-21,05:15:34.000,21,11145836,7005,0,1768972533,12889.289518479993,112.70353430999967,53024.95800768 2026-01-21,05:15:35.000,21,11145915,7005,0,1768972534,12888.919021429996,111.9422282700034,53024.755381200004 2026-01-21,05:15:36.000,21,11145821,6605,0,1768972535,12888.48116127999,111.25846266000008,53024.657561520005 2026-01-21,05:15:37.000,21,11145828,6485,0,1768972536,12888.144345779998,110.51125488000253,53024.50384488 2026-01-21,05:15:38.000,21,11145893,7285,0,1768972537,12887.821002899997,109.64421189000132,53024.273269920006 2026-01-21,05:15:39.000,21,11145886,6725,0,1768972538,12887.5515505,108.64323542999773,53024.12654040001 2026-01-21,05:15:40.000,21,11145848,6605,0,1768972539,12887.41008799,107.61406245000398,53023.90993968001 2026-01-21,05:15:41.000,21,11145869,7085,0,1768972540,12887.133899279994,106.73997033000342,53023.770197280006 2026-01-21,05:15:43.000,21,11145848,6805,0,1768972542,12886.736456990002,105.1045721699993,53023.35097008 2026-01-21,05:15:44.000,21,11145840,6765,0,1768972543,12886.581521859996,104.18818527000258,53023.08545952 2026-01-21,05:15:45.000,21,11145892,6925,0,1768972544,12886.493949830001,103.22950359000242,53022.931742880006 2026-01-21,05:15:46.000,21,11145807,7245,0,1768972545,12886.41311411,102.28492017000099,53022.63129672 2026-01-21,05:15:47.000,21,11145871,7125,0,1768972546,12886.21102481,101.35443500999827,53022.33783768 2026-01-21,05:15:48.000,21,11145867,6925,0,1768972547,12886.029144439999,100.55788331999793,53022.11424984001 2026-01-21,05:15:49.000,21,11145874,6605,0,1768972548,12885.928099789999,99.90936335999868,53021.86970064001 2026-01-21,05:15:50.000,21,11145857,7765,0,1768972549,12886.008935509999,99.28903992000414,53021.60419008 2026-01-21,05:15:51.000,21,11145869,7245,0,1768972550,12886.18407956999,98.42904606000229,53021.46444768001 2026-01-21,05:15:52.000,21,11145846,6685,0,1768972551,12886.35248732,97.75937870999769,53021.19195 2026-01-21,05:15:54.000,21,11145878,6405,0,1768972553,12886.722984369997,96.37070010000025,53020.8775296 2026-01-21,05:15:55.000,21,11145830,6245,0,1768972554,12887.032854629993,95.65168884000013,53020.70983872 2026-01-21,05:15:56.000,21,11145831,6885,0,1768972555,12887.517868949995,95.03136539999832,53020.54913496 2026-01-21,05:15:57.000,21,11145875,7125,0,1768972556,12887.962465409997,94.43923848000122,53020.40939256001 2026-01-21,05:15:58.000,21,11145929,7565,0,1768972557,12888.373380319994,93.68498157000431,53020.26266304 2026-01-21,05:15:59.000,21,11145876,6565,0,1768972558,12888.71019582,93.18449333999888,53020.12292064001 2026-01-21,05:16:00.000,21,11145854,6525,0,1768972559,12889.013329770001,92.58531729000242,53020.01811384 2026-01-21,05:16:01.000,21,11145933,7085,0,1768972560,12889.316463720003,92.24695905000408,53019.892345680004 2026-01-21,05:16:02.000,21,11145833,7325,0,1768972561,12889.713906009994,91.95089559000189,53019.745616160006 2026-01-21,05:16:03.000,21,11145863,7525,0,1768972562,12890.084403059991,91.7041760400025,53019.577925280006 2026-01-21,05:16:05.000,21,11145801,7245,0,1768972564,12890.731088819994,91.37991606000287,53019.34735032 2026-01-21,05:16:06.000,21,11145939,7165,0,1768972565,12891.16894897,91.309424760002,53019.221582160004 2026-01-21,05:16:07.000,21,11145886,6205,0,1768972566,12891.714590080002,91.10499998999876,53019.1307496 2026-01-21,05:16:08.000,21,11145910,6205,0,1768972567,12892.34106690999,90.64680654000404,53019.10978824 2026-01-21,05:16:09.000,21,11145869,6765,0,1768972568,12892.859762779997,90.21680960999947,53018.98402008 2026-01-21,05:16:10.000,21,11145923,6885,0,1768972569,12893.203314589999,89.8009109400009,53018.907161760006 2026-01-21,05:16:11.000,21,11145844,6405,0,1768972570,12893.412140199995,89.32861923000019,53018.85126480001 2026-01-21,05:16:12.000,21,11145879,7005,0,1768972571,12893.553602709995,88.82108187000267,53018.78139360001 2026-01-21,05:16:13.000,21,11145891,7125,0,1768972572,12893.701801529991,88.30649537999852,53018.718509520004 2026-01-21,05:16:14.000,21,11145820,6685,0,1768972573,12893.782637249991,87.79895802000101,53018.620689840005 2026-01-21,05:16:16.000,21,11145874,6525,0,1768972575,12893.883681899992,86.56536027000402,53018.32024368 2026-01-21,05:16:17.000,21,11145862,6365,0,1768972576,12893.957781309997,85.47979425000085,53018.26434672 2026-01-21,05:16:18.000,21,11145926,6925,0,1768972577,12894.058825959997,84.3096386699981,53018.0826816 2026-01-21,05:16:19.000,21,11145840,6525,0,1768972578,12894.105980129993,83.29456395000307,53017.9778748 2026-01-21,05:16:20.000,21,11145860,6525,0,1768972579,12894.079034889997,82.41342270000314,53017.880055120004 2026-01-21,05:16:21.000,21,11145943,7245,0,1768972580,12893.957781309997,81.72260796000046,53017.85909376 2026-01-21,05:16:22.000,21,11145897,7165,0,1768972581,12893.856736659996,81.0106458299997,53017.7682612 2026-01-21,05:16:23.000,21,11145908,6805,0,1768972582,12893.910627140001,80.27753631000087,53017.64249304 2026-01-21,05:16:24.000,21,11145885,7125,0,1768972583,12894.018408099997,79.43164070999774,53017.58659608001 2026-01-21,05:16:25.000,21,11145879,7085,0,1768972584,12894.180079539998,78.65623641000275,53017.53069912 2026-01-21,05:16:27.000,21,11145744,6605,0,1768972586,12894.981700429991,76.21723742999893,53017.544673360004 2026-01-21,05:16:28.000,21,11145833,7005,0,1768972587,12895.702485599999,74.92019751000043,53017.65646728001 2026-01-21,05:16:29.000,21,11145881,7205,0,1768972588,12896.537788039997,73.90512278999813,53017.81717104 2026-01-21,05:16:30.000,21,11145907,7165,0,1768972589,12897.32593631,73.04512893000356,53018.019797520006 2026-01-21,05:16:31.000,21,11145895,7205,0,1768972590,12898.36332805,72.39660897000431,53018.32723080001 2026-01-21,05:16:32.000,21,11145915,7085,0,1768972591,12899.259257279999,71.82562943999801,53018.59274136001 2026-01-21,05:16:33.000,21,11145879,7365,0,1768972592,12900.108032340002,71.40268164000008,53018.83030344001 2026-01-21,05:16:34.000,21,11145893,7245,0,1768972593,12900.889444299995,71.05727427000238,53019.18664656001 2026-01-21,05:16:35.000,21,11145885,7285,0,1768972594,12901.637174709998,70.81760385000234,53019.45215712001 2026-01-21,05:16:36.000,21,11145939,7205,0,1768972595,12902.398377739992,70.69776863999869,53019.77356464 2026-01-21,05:16:38.000,21,11145961,7484,0,1768972597,12903.725430810002,70.54973691000487,53020.48625088001 2026-01-21,05:16:39.000,21,11145935,7125,0,1768972598,12904.55399693999,70.45104908999929,53020.83560688 2026-01-21,05:16:40.000,21,11145926,6605,0,1768972599,12905.47687141,70.35941040000034,53021.10810456001 2026-01-21,05:16:41.000,21,11145937,7125,0,1768972600,12906.298701229993,70.26072258000204,53021.40855072 2026-01-21,05:16:42.000,21,11145860,6284,0,1768972601,12907.174421529991,70.20432953999989,53021.736945360004 2026-01-21,05:16:43.000,21,11145886,7045,0,1768972602,12908.083823379995,70.28891909999948,53022.04437864001 2026-01-21,05:16:44.000,21,11145870,6885,0,1768972603,12909.053852019999,70.3030173599982,53022.33783768 2026-01-21,05:16:45.000,21,11145971,7405,0,1768972604,12910.165343169989,70.35941040000034,53022.6592452 2026-01-21,05:16:46.000,21,11145898,6685,0,1768972605,12911.175789669993,70.54973691000487,53023.00161408001 2026-01-21,05:16:47.000,21,11145887,7205,0,1768972606,12912.307489749997,70.85284949999914,53023.33699584001 2026-01-21,05:16:49.000,21,11145901,6805,0,1768972608,12914.611307769992,71.45202555000287,53024.084617680004 2026-01-21,05:16:50.000,21,11145948,6445,0,1768972609,12915.823843569997,71.839727700004,53024.440960800006 2026-01-21,05:16:51.000,21,11145868,6685,0,1768972610,12917.022906749997,72.12874202999956,53024.83223952 2026-01-21,05:16:52.000,21,11145876,6885,0,1768972611,12918.154606830001,72.34726506000152,53025.28640232 2026-01-21,05:16:53.000,21,11145928,6885,0,1768972612,12919.400824179997,72.50939505000133,53025.72659088 2026-01-21,05:16:54.000,21,11145818,7085,0,1768972613,12920.640305219997,72.69267242999922,53026.02703704 2026-01-21,05:16:55.000,21,11145900,7005,0,1768972614,12921.852841020002,72.81250764000288,53026.551071040005 2026-01-21,05:16:56.000,21,11145882,6805,0,1768972615,12923.173157780002,72.93939197999862,53027.01222096 2026-01-21,05:16:57.000,21,11145803,6965,0,1768972616,12924.500210849998,73.12266936000378,53027.53625496 2026-01-21,05:16:58.000,21,11145891,6845,0,1768972617,12925.901363329998,73.51742064000427,53028.05330184001 2026-01-21,05:17:00.000,21,11145938,6485,0,1768972619,12929.027011170001,74.16594060000352,53029.04547288 2026-01-21,05:17:01.000,21,11145892,6605,0,1768972620,12930.778451769998,74.68757621999976,53029.688287920006 2026-01-21,05:17:02.000,21,11145935,7405,0,1768972621,12932.53662867999,75.11052401999768,53030.23328328001 2026-01-21,05:17:03.000,21,11145895,6965,0,1768972622,12934.038825809992,75.40658747999987,53030.77827864 2026-01-21,05:17:04.000,21,11145938,6565,0,1768972623,12935.352406259997,75.32199792000029,53031.35820960001 2026-01-21,05:17:05.000,21,11145910,6685,0,1768972624,12936.558205749992,74.93429576999915,53031.87525648 2026-01-21,05:17:06.000,21,11145869,7285,0,1768972625,12937.602333800001,74.65937970000232,53032.46217456001 2026-01-21,05:17:07.000,21,11145808,6485,0,1768972626,12938.606043989996,74.63823231000424,53032.94428584001 2026-01-21,05:17:08.000,21,11145839,7285,0,1768972627,12939.757953,74.76511664999998,53033.426397120005 2026-01-21,05:17:09.000,21,11145923,7365,0,1768972628,12940.943543559995,75.09642575999897,53033.95043112001 2026-01-21,05:17:11.000,21,11145912,6525,0,1768972630,12943.301252059995,75.99871440000425,53034.816834000005 2026-01-21,05:17:12.000,21,11145899,7205,0,1768972631,12944.601359889995,76.61198870999942,53035.25702256 2026-01-21,05:17:13.000,21,11145875,7045,0,1768972632,12945.87452248,77.04903477000335,53035.76708232001 2026-01-21,05:17:14.000,21,11145890,6445,0,1768972633,12947.080321969996,77.24641040999995,53036.30509056 2026-01-21,05:17:15.000,21,11145874,6725,0,1768972634,12948.218758359995,77.4508351800032,53036.780214720005 2026-01-21,05:17:16.000,21,11145868,6645,0,1768972635,12949.51212988,77.7962425500009,53037.2972616 2026-01-21,05:17:17.000,21,11145865,7085,0,1768972636,12950.825710329991,78.21919034999883,53037.75841152001 2026-01-21,05:17:18.000,21,11145762,7045,0,1768972637,12952.348116389992,78.57164685000316,53038.28244552001 2026-01-21,05:17:19.000,21,11145836,6525,0,1768972638,12953.964830789999,78.96639813000365,53038.792505280006 2026-01-21,05:17:20.000,21,11145836,6725,0,1768972639,12955.66911722,79.36114941000415,53039.16282264 2026-01-21,05:17:22.000,21,11145853,6925,0,1768972641,12959.21915258999,79.73475329999928,53040.350633040005 2026-01-21,05:17:23.000,21,11145887,7445,0,1768972642,12961.125528319993,79.8968832899991,53040.79780872001 2026-01-21,05:17:24.000,21,11145796,6605,0,1768972643,12962.98474988,80.03786589000083,53041.37773968001 2026-01-21,05:17:25.000,21,11145797,7205,0,1768972644,12964.803553579994,80.17884849000257,53041.95068352001 2026-01-21,05:17:26.000,21,11145889,7285,0,1768972645,12966.60214835,80.36212587000045,53042.460743280004 2026-01-21,05:17:27.000,21,11145848,5884,0,1768972646,12968.367061569988,80.61589454999921,53043.09657120001 2026-01-21,05:17:28.000,21,11145745,7005,0,1768972647,12970.19933789,80.89785975000268,53043.74637336001 2026-01-21,05:17:29.000,21,11145849,7285,0,1768972648,12971.950778489998,81.27146363999782,53044.26342024 2026-01-21,05:17:30.000,21,11145792,6685,0,1768972649,12973.71569171,81.54637971000193,53044.96213224 2026-01-21,05:17:31.000,21,11145734,6645,0,1768972650,12975.393032899992,81.84949230000348,53045.57001168001 2026-01-21,05:17:33.000,21,11145863,6565,0,1768972652,12978.357009299994,82.49096313000337,53046.76480920001 2026-01-21,05:17:34.000,21,11145892,6565,0,1768972653,12979.69079868,82.8786652800045,53047.31679168001 2026-01-21,05:17:35.000,21,11145932,6885,0,1768972654,12980.997642819995,83.4355465500048,53047.88973552001 2026-01-21,05:17:36.000,21,11145892,6765,0,1768972655,12982.075452419995,83.87259261000145,53048.37184680001 2026-01-21,05:17:37.000,21,11145879,7325,0,1768972656,12983.018535819989,84.25324563000322,53048.87491944001 2026-01-21,05:17:38.000,21,11145879,7285,0,1768972657,12983.860574569997,84.49291605000326,53049.35004360001 2026-01-21,05:17:39.000,21,11145890,7085,0,1768972658,12984.64198652999,84.68324256000051,53049.7692708 2026-01-21,05:17:40.000,21,11145818,6605,0,1768972659,12985.308881219993,84.81012690000352,53050.223433600004 2026-01-21,05:17:41.000,21,11145934,6645,0,1768972660,12986.016193769996,85.00045341000077,53050.52387976001 2026-01-21,05:17:42.000,21,11145918,6565,0,1768972661,12986.656143219989,85.12733775000379,53050.98502968001 2026-01-21,05:17:44.000,21,11145837,6965,0,1768972663,12987.417346249997,85.44454860000405,53051.62784472001 2026-01-21,05:17:45.000,21,11145843,7605,0,1768972664,12987.639644479998,85.74061205999897,53051.935278 2026-01-21,05:17:46.000,21,11145865,6965,0,1768972665,12987.895624259989,86.15651073000481,53052.137904480005 2026-01-21,05:17:47.000,21,11145913,7205,0,1768972666,12988.28633024,86.5865076600021,53052.41040216 2026-01-21,05:17:48.000,21,11145882,6885,0,1768972667,12988.650090980002,86.86847285999829,53052.55713168 2026-01-21,05:17:49.000,21,11145884,6725,0,1768972668,12989.020588029998,86.95306241999788,53052.83661648 2026-01-21,05:17:50.000,21,11145870,6845,0,1768972669,12989.269831499994,86.86142372999893,53053.06020432 2026-01-21,05:17:51.000,21,11145864,6885,0,1768972670,12989.4045577,86.77683416999935,53053.311740640005 2026-01-21,05:17:52.000,21,11145711,7005,0,1768972671,12989.572965449996,86.74863765000191,53053.52135424001 2026-01-21,05:17:53.000,21,11145854,6925,0,1768972672,12989.748109510001,86.61470417999953,53053.647122400005 2026-01-21,05:17:55.000,21,11145954,6445,0,1768972674,12990.340904789999,86.92486590000044,53054.09429808001 2026-01-21,05:17:56.000,21,11145959,7285,0,1768972675,12990.940436379991,87.37601022000308,53054.248014720004 2026-01-21,05:17:57.000,21,11145872,6845,0,1768972676,12991.69490309999,87.87649845000124,53054.49256392 2026-01-21,05:17:58.000,21,11145892,6965,0,1768972677,12992.577359709998,88.37698667999939,53054.70916464 2026-01-21,05:17:59.000,21,11145896,6685,0,1768972678,12993.331826429996,88.96911360000377,53054.98166232001 2026-01-21,05:18:00.000,21,11145928,6685,0,1768972679,12994.005457429994,89.3920614000017,53055.26813424001 2026-01-21,05:18:01.000,21,11145778,6845,0,1768972680,12994.517416989991,89.61058443000366,53055.51967056 2026-01-21,05:18:02.000,21,11145915,7205,0,1768972681,12995.063058099993,89.90664788999857,53055.827103840005 2026-01-21,05:18:03.000,21,11145907,7565,0,1768972682,12995.63564444999,90.36484134000057,53056.06466592001 2026-01-21,05:18:04.000,21,11145887,7005,0,1768972683,12996.194758179998,90.82303479000257,53056.30921512 2026-01-21,05:18:06.000,21,11145807,7045,0,1768972685,12997.030060619996,91.97909210999933,53056.74940368 2026-01-21,05:18:07.000,21,11145873,6885,0,1768972686,12997.400557669993,92.56416990000434,53057.02190136001 2026-01-21,05:18:08.000,21,11145905,7325,0,1768972687,12997.670010069989,93.14924769000208,53057.168630880005 2026-01-21,05:18:09.000,21,11145865,7165,0,1768972688,12997.764318409994,93.71317809000175,53057.336321760005 2026-01-21,05:18:10.000,21,11145889,7045,0,1768972689,12997.609383279989,94.22071544999926,53057.46907704 2026-01-21,05:18:11.000,21,11145851,7125,0,1768972690,12997.198468369992,94.58022108000296,53057.48305128 2026-01-21,05:18:12.000,21,11145903,7325,0,1768972691,12996.85491655999,94.89743193000322,53057.622793680006 2026-01-21,05:18:13.000,21,11145908,6565,0,1768972692,12996.47094688999,95.24283930000092,53057.68567776 2026-01-21,05:18:14.000,21,11145918,6605,0,1768972693,12996.019614119992,95.67988536000485,53057.74157472001 2026-01-21,05:18:15.000,21,11145900,6845,0,1768972694,12995.447027769995,96.10988229000213,53057.74157472001 2026-01-21,05:18:17.000,21,11145878,6765,0,1768972696,12993.958303259999,96.41299488000368,53057.65074216 2026-01-21,05:18:18.000,21,11145857,7525,0,1768972697,12993.20383654,96.624468779999,53057.42715432001 2026-01-21,05:18:19.000,21,11145853,7085,0,1768972698,12992.570623399988,96.83594268000161,53057.266450560004 2026-01-21,05:18:20.000,21,11145953,6925,0,1768972699,12992.04519122,97.11085874999844,53057.11273392001 2026-01-21,05:18:21.000,21,11145870,6925,0,1768972700,12991.479341179998,97.39987308000127,53056.86818472 2026-01-21,05:18:22.000,21,11145912,6965,0,1768972701,12990.772028629995,97.85101740000391,53056.595687040004 2026-01-21,05:18:23.000,21,11145924,7005,0,1768972702,12990.118606559998,98.3444565000027,53056.330176480005 2026-01-21,05:18:24.000,21,11145952,7045,0,1768972703,12989.714427959996,98.7392077800032,53056.00876896 2026-01-21,05:18:25.000,21,11145831,7405,0,1768972704,12989.37761245999,98.91543603000173,53055.72229704001 2026-01-21,05:18:26.000,21,11145840,6765,0,1768972705,12989.087951129994,98.8026499500047,53055.47076072 2026-01-21,05:18:28.000,21,11145827,7205,0,1768972707,12988.569255260001,98.88723951000429,53054.869868400005 2026-01-21,05:18:29.000,21,11145857,7205,0,1768972708,12988.515364779996,98.88723951000429,53054.51352528 2026-01-21,05:18:30.000,21,11145945,6965,0,1768972709,12988.38737489,98.86609211999894,53054.206092 2026-01-21,05:18:31.000,21,11145863,6885,0,1768972710,12988.20549452,98.85199386000022,53053.94058144 2026-01-21,05:18:32.000,21,11145849,7005,0,1768972711,12988.08424094,98.78855168999871,53053.65410952 2026-01-21,05:18:33.000,21,11145866,7005,0,1768972712,12988.1246588,98.69691299999977,53053.35366336001 2026-01-21,05:18:34.000,21,11145910,6405,0,1768972713,12988.22570345,98.42199693000293,53053.095139920006 2026-01-21,05:18:35.000,21,11145933,7205,0,1768972714,12988.29980285999,98.16117912000482,53052.808668000005 2026-01-21,05:18:36.000,21,11145879,6845,0,1768972715,12988.36042964999,97.95675435000157,53052.55014456 2026-01-21,05:18:37.000,21,11145902,6205,0,1768972716,12988.36716596,97.75937870999769,53052.186814320004 2026-01-21,05:18:39.000,21,11145868,7085,0,1768972718,12988.46821061,97.97085261000029,53051.64880608 2026-01-21,05:18:40.000,21,11145849,7085,0,1768972719,12988.394111199996,98.09068782000395,53051.40425688 2026-01-21,05:18:41.000,21,11145863,6925,0,1768972720,12988.252648689995,98.22462128999905,53051.01996528 2026-01-21,05:18:42.000,21,11145927,7205,0,1768972721,12987.942778429999,98.44314432000101,53050.66362216 2026-01-21,05:18:43.000,21,11145846,6885,0,1768972722,12987.848470089993,98.76740430000063,53050.20247224 2026-01-21,05:18:44.000,21,11145810,6965,0,1768972723,12987.902360569999,99.20445036000456,53049.93696168 2026-01-21,05:18:45.000,21,11145825,7005,0,1768972724,12988.06403201,99.55690686000162,53049.54568296001 2026-01-21,05:18:46.000,21,11145871,7045,0,1768972725,12988.28633024,99.71903685000143,53049.12645576 2026-01-21,05:18:47.000,21,11145918,6365,0,1768972726,12988.481683229991,99.79657728000166,53048.735177040006 2026-01-21,05:18:48.000,21,11145943,7085,0,1768972727,12988.535573709996,99.83182292999845,53048.378833920004 2026-01-21,05:18:50.000,21,11145862,6605,0,1768972729,12988.11792248999,99.88116684000124,53047.58928936 2026-01-21,05:18:51.000,21,11145945,7245,0,1768972730,12987.841733779998,99.8882159700006,53047.17006216001 2026-01-21,05:18:52.000,21,11145919,6885,0,1768972731,12987.552072450002,100.14903377999872,53046.76480920001 2026-01-21,05:18:53.000,21,11145840,6645,0,1768972732,12987.215256949996,100.53673592999985,53046.2757108 2026-01-21,05:18:54.000,21,11145908,6885,0,1768972733,12986.743715249999,100.81165200000396,53045.6818056 2026-01-21,05:18:55.000,21,11145849,7165,0,1768972734,12986.123974729991,101.19230501999846,53045.34642384 2026-01-21,05:18:56.000,21,11145865,7125,0,1768972735,12985.396453249989,101.67164585999853,53044.759505760005 2026-01-21,05:18:57.000,21,11145913,7005,0,1768972736,12984.68240438999,102.14393756999925,53044.17258768 2026-01-21,05:18:58.000,21,11145979,7565,0,1768972737,12983.853838260002,102.42590277000272,53043.57868248001 2026-01-21,05:18:59.000,21,11145870,6725,0,1768972738,12983.173470949994,102.63032753999869,53043.04067424 2026-01-21,05:19:01.000,21,11145891,7005,0,1768972740,12982.095661349995,103.2154053300037,53041.85286384001 2026-01-21,05:19:02.000,21,11145888,6685,0,1768972741,12981.745373229998,103.63130400000227,53041.30088136001 2026-01-21,05:19:03.000,21,11145854,6405,0,1768972742,12981.327722009992,104.06835005999892,53040.67902768001 2026-01-21,05:19:04.000,21,11145945,7165,0,1768972743,12980.80902614,104.28687309000088,53040.064161120004 2026-01-21,05:19:05.000,21,11145883,7205,0,1768972744,12980.310539199992,104.49834699000348,53039.47025592 2026-01-21,05:19:06.000,21,11145878,6725,0,1768972745,12979.9737237,105.03408086999843,53038.91827344 2026-01-21,05:19:07.000,21,11145902,6725,0,1768972746,12979.66385343999,105.69669909000368,53038.31738112 2026-01-21,05:19:08.000,21,11145876,7045,0,1768972747,12979.387664729999,106.33816992000357,53037.77238576 2026-01-21,05:19:09.000,21,11145846,7005,0,1768972748,12979.145157569998,107.05013205000432,53037.234377520006 2026-01-21,05:19:10.000,21,11145844,6445,0,1768972749,12979.003695059997,107.55062028000248,53036.68938216 2026-01-21,05:19:12.000,21,11145934,6725,0,1768972751,12979.138421260002,108.52340022000135,53035.704198240004 2026-01-21,05:19:13.000,21,11145859,7405,0,1768972752,12979.333774249993,109.15077279000252,53035.24304832001 2026-01-21,05:19:14.000,21,11145882,6805,0,1768972753,12979.529127239999,109.67240840999875,53034.90067944 2026-01-21,05:19:15.000,21,11145870,7245,0,1768972754,12979.5695451,110.34912489000271,53034.48843936 2026-01-21,05:19:16.000,21,11145872,6445,0,1768972755,12979.54259985999,111.15272571000241,53034.05523792 2026-01-21,05:19:17.000,21,11145797,7285,0,1768972756,12979.495445689994,111.85763871000381,53033.64998496 2026-01-21,05:19:18.000,21,11145882,6645,0,1768972757,12979.54259985999,112.2876356400011,53033.34255168 2026-01-21,05:19:19.000,21,11145875,7285,0,1768972758,12979.508918309999,112.56960084000457,53033.01415704001 2026-01-21,05:19:20.000,21,11145883,7125,0,1768972759,12979.54933617,112.88681169000483,53032.60191696 2026-01-21,05:19:21.000,21,11145882,7125,0,1768972760,12979.488709379999,113.26041557999997,53032.28749656 2026-01-21,05:19:23.000,21,11145844,6805,0,1768972762,12979.48197306999,114.03581988000224,53031.55384896001 2026-01-21,05:19:24.000,21,11145854,6885,0,1768972763,12979.333774249993,114.38122724999994,53031.20449296 2026-01-21,05:19:25.000,21,11145873,6885,0,1768972764,12979.091267089992,114.65614332000405,53030.88308544001 2026-01-21,05:19:26.000,21,11145903,6965,0,1768972765,12978.77466052,114.88171547999809,53030.66648472001 2026-01-21,05:19:27.000,21,11145909,6525,0,1768972766,12978.43110871,114.98040330000367,53030.359051440006 2026-01-21,05:19:28.000,21,11145828,6645,0,1768972767,12978.080820589988,115.10023851000005,53030.08655376 2026-01-21,05:19:29.000,21,11145886,6845,0,1768972768,12977.717059850002,115.12138589999813,53029.80008184001 2026-01-21,05:19:30.000,21,11145938,6645,0,1768972769,12977.521706859996,114.98745243000303,53029.5066228 2026-01-21,05:19:31.000,21,11145806,6885,0,1768972770,12977.380244349995,114.96630503999768,53029.05944712001 2026-01-21,05:19:32.000,21,11145914,6725,0,1768972771,12977.24551814999,114.83942070000194,53028.86380776 2026-01-21,05:19:34.000,21,11145851,7245,0,1768972773,12976.928911579998,114.16270421999798,53028.23496696 2026-01-21,05:19:35.000,21,11145865,7085,0,1768972774,12976.861548479988,113.61992121000367,53028.03234048001 2026-01-21,05:19:36.000,21,11145804,6525,0,1768972775,12976.861548479988,112.95025385999907,53027.76682992001 2026-01-21,05:19:37.000,21,11145948,6885,0,1768972776,12976.989538369999,112.29468477000046,53027.62010040001 2026-01-21,05:19:38.000,21,11145850,6845,0,1768972777,12977.13100088,111.57567351000034,53027.5851648 2026-01-21,05:19:39.000,21,11145861,7245,0,1768972778,12977.19162767,110.8778096399983,53027.54324208 2026-01-21,05:19:40.000,21,11145903,6965,0,1768972779,12977.077110399994,110.26453533000313,53027.50131936001 2026-01-21,05:19:41.000,21,11145953,7484,0,1768972780,12976.942384199989,109.62306450000324,53027.64106176 2026-01-21,05:19:42.000,21,11145855,7205,0,1768972781,12976.841339549988,109.00274106000143,53027.724907200005 2026-01-21,05:19:43.000,21,11145938,6605,0,1768972782,12976.922175269989,108.45995804999984,53027.78080416 2026-01-21,05:19:45.000,21,11145875,7325,0,1768972784,12977.750741399992,107.69160288000421,53027.87862384 2026-01-21,05:19:46.000,21,11145867,7325,0,1768972785,12978.478262879995,107.50127636999969,53027.97644352 2026-01-21,05:19:47.000,21,11145960,6845,0,1768972786,12979.017167680002,107.09242683000048,53027.99740488 2026-01-21,05:19:48.000,21,11145879,7525,0,1768972787,12979.347246869998,106.93029684000066,53028.11618592 2026-01-21,05:19:49.000,21,11145839,6965,0,1768972788,12979.88615166999,106.8598055399998,53028.2140056 2026-01-21,05:19:50.000,21,11145918,6885,0,1768972789,12980.606936839999,106.79636336999829,53028.38868360001 2026-01-21,05:19:51.000,21,11145808,6525,0,1768972790,12981.523074999997,106.7611177200015,53028.50746464001 2026-01-21,05:19:52.000,21,11145883,7245,0,1768972791,12982.627829839992,106.71882293999806,53028.59131008 2026-01-21,05:19:53.000,21,11145833,7085,0,1768972792,12983.698903129996,106.80341249999765,53028.8079108 2026-01-21,05:19:54.000,21,11145950,6445,0,1768972793,12984.864284759991,106.88800206000451,53029.02451152 2026-01-21,05:19:56.000,21,11145873,7205,0,1768972795,12987.579017689997,107.04308291999769,53029.352906160006 2026-01-21,05:19:57.000,21,11145933,7325,0,1768972796,12989.17552315999,107.24750769000093,53029.62540384 2026-01-21,05:19:58.000,21,11145844,6565,0,1768972797,12991.001063169992,107.43078506999882,53029.92585000001 2026-01-21,05:19:59.000,21,11145923,7205,0,1768972798,12992.880493659999,107.64930810000078,53030.11450224001 2026-01-21,05:20:00.000,21,11145890,6565,0,1768972799,12994.685824740001,107.94537156000297,53030.575652160005 2026-01-21,05:20:01.000,21,11145911,7285,0,1768972800,12996.457474269999,108.27668067000195,53031.05077632001 2026-01-21,05:20:02.000,21,11145900,6525,0,1768972801,12998.00008926,108.77011977000075,53031.3931452 2026-01-21,05:20:03.000,21,11145864,6885,0,1768972802,12999.441659600001,109.40454147000128,53031.86128224001 2026-01-21,05:20:04.000,21,11145914,6765,0,1768972803,13000.809130529997,109.96142274000158,53032.30845792 2026-01-21,05:20:05.000,21,11145881,7005,0,1768972804,13002.324800279988,110.60289357000147,53032.76960784 2026-01-21,05:20:07.000,21,11145882,6365,0,1768972806,13005.632328489992,111.11043092999898,53033.65697208001 2026-01-21,05:20:08.000,21,11145850,6925,0,1768972807,13007.417450639994,111.2725609199988,53034.04126368001 2026-01-21,05:20:09.000,21,11145806,6685,0,1768972808,13009.141945999996,111.5474769900029,53034.481452240005 2026-01-21,05:20:10.000,21,11145831,7165,0,1768972809,13010.852968739993,111.78714741000294,53034.886705200006 2026-01-21,05:20:11.000,21,11145838,6565,0,1768972810,13012.60440933999,112.0409160900017,53035.39676496 2026-01-21,05:20:12.000,21,11145859,7005,0,1768972811,13014.483839829998,112.16075129999808,53035.86490200001 2026-01-21,05:20:13.000,21,11145847,7165,0,1768972812,13016.450842350001,112.17484956000408,53036.34701328001 2026-01-21,05:20:14.000,21,11145909,6965,0,1768972813,13018.491944279995,112.37222520000068,53036.759253360004 2026-01-21,05:20:15.000,21,11145909,6845,0,1768972814,13020.492628350003,112.62599387999944,53037.115596480005 2026-01-21,05:20:16.000,21,11145915,7125,0,1768972815,13022.506785040001,113.00664690000121,53037.53482368 2026-01-21,05:20:18.000,21,11145896,6765,0,1768972817,13025.75368645999,113.30975949000276,53038.07981904 2026-01-21,05:20:19.000,21,11145958,6525,0,1768972818,13027.25588358999,113.44369295999786,53038.457123520006 2026-01-21,05:20:20.000,21,11145872,6765,0,1768972819,13028.616618209991,113.66221598999982,53038.69468560001 2026-01-21,05:20:21.000,21,11145871,7005,0,1768972820,13029.936934969992,113.93713206000393,53038.77853104 2026-01-21,05:20:22.000,21,11145923,7165,0,1768972821,13031.122525530001,114.18385161000333,53038.890324960004 2026-01-21,05:20:23.000,21,11145864,7045,0,1768972822,13031.97130058999,114.3530307300025,53038.99513176 2026-01-21,05:20:24.000,21,11145905,7205,0,1768972823,13032.779657789994,114.34598160000314,53039.06500296 2026-01-21,05:20:25.000,21,11145852,6885,0,1768972824,13033.39939831,114.32483420999779,53039.183784 2026-01-21,05:20:26.000,21,11145902,6685,0,1768972825,13034.086501929989,114.05696727000031,53039.13487416 2026-01-21,05:20:27.000,21,11145924,6925,0,1768972826,13034.692769829991,113.81024772000092,53039.009106000005 2026-01-21,05:20:29.000,21,11145938,6605,0,1768972828,13035.965932419997,113.29566123000404,53038.70167272 2026-01-21,05:20:30.000,21,11145898,6685,0,1768972829,13036.61261818,113.04189254999801,53038.46411064 2026-01-21,05:20:31.000,21,11145835,7165,0,1768972830,13037.313194419992,112.82336952000333,53038.21257432001 2026-01-21,05:20:32.000,21,11145847,7125,0,1768972831,13037.89251708,112.56255170999793,53038.0309092 2026-01-21,05:20:33.000,21,11145877,7245,0,1768972832,13038.424685569997,112.16780043000472,53037.67456608 2026-01-21,05:20:34.000,21,11145887,6805,0,1768972833,13039.030953469999,111.86468784000317,53037.37411992001 2026-01-21,05:20:35.000,21,11145861,6965,0,1768972834,13039.704584469997,111.78714741000294,53037.07367376 2026-01-21,05:20:36.000,21,11145850,6685,0,1768972835,13040.61398632,111.85763871000381,53036.70335640001 2026-01-21,05:20:37.000,21,11145954,6725,0,1768972836,13041.637905439995,111.93517914000404,53036.45182008 2026-01-21,05:20:38.000,21,11145855,7365,0,1768972837,13042.83023231,112.04796522000106,53036.17932240001 2026-01-21,05:20:40.000,21,11145903,7005,0,1768972839,13044.682717559997,112.01271957000426,53035.6203528 2026-01-21,05:20:41.000,21,11145906,6885,0,1768972840,13045.36982118,112.16780043000472,53035.32689376 2026-01-21,05:20:42.000,21,11145851,7205,0,1768972841,13045.976089080003,112.4356673700022,53035.08234456 2026-01-21,05:20:43.000,21,11145853,7125,0,1768972842,13046.58909329,112.64009213999816,53034.9216408 2026-01-21,05:20:44.000,21,11145891,7125,0,1768972843,13047.377241559989,112.68943605000095,53034.65613024 2026-01-21,05:20:45.000,21,11145900,6765,0,1768972844,13048.239489239997,112.79517299999861,53034.43952952 2026-01-21,05:20:46.000,21,11145818,6765,0,1768972845,13048.892911309995,112.86566429999948,53034.264851520005 2026-01-21,05:20:47.000,21,11145817,7125,0,1768972846,13049.14889109,113.055990810004,53034.00632808 2026-01-21,05:20:48.000,21,11145824,6805,0,1768972847,13049.095000609996,113.26041557999997,53033.71985616 2026-01-21,05:20:49.000,21,11145890,6885,0,1768972848,13048.91985654999,113.51418425999873,53033.44037136 2026-01-21,05:20:51.000,21,11145812,6685,0,1768972850,13048.603249979999,113.95827945000201,53032.685762400004 2026-01-21,05:20:52.000,21,11145860,6525,0,1768972851,13048.226016619992,114.1063111800031,53032.32243216001 2026-01-21,05:20:53.000,21,11145833,7205,0,1768972852,13047.86899219,114.07106552999903,53031.88923072001 2026-01-21,05:20:54.000,21,11145854,6525,0,1768972853,13047.410923109994,113.831395109999,53031.40711944001 2026-01-21,05:20:55.000,21,11145905,7125,0,1768972854,13046.919172479997,113.51418425999873,53030.91802104 2026-01-21,05:20:56.000,21,11145842,6525,0,1768972855,13046.48804864,113.21107167000446,53030.44988400001 2026-01-21,05:20:57.000,21,11145809,7365,0,1768972856,13046.225332549999,113.01369603000057,53029.84899168001 2026-01-21,05:20:58.000,21,11145939,7285,0,1768972857,13046.036715869988,112.6471412700048,53029.24809936 2026-01-21,05:20:59.000,21,11145851,7125,0,1768972858,13045.767263469992,112.13960391,53028.731052480005 2026-01-21,05:21:00.000,21,11145868,6525,0,1768972859,13045.18794081,111.42764177999925,53028.02535336 2026-01-21,05:21:02.000,21,11145859,7005,0,1768972861,13044.379583609996,109.89093144000071,53026.57901952 2026-01-21,05:21:03.000,21,11145885,7125,0,1768972862,13044.08318596999,109.08733062000101,53025.929217360004 2026-01-21,05:21:04.000,21,11145856,6445,0,1768972863,13043.96193238999,108.3330737100041,53025.055827359996 2026-01-21,05:21:05.000,21,11145823,7005,0,1768972864,13043.90804191,107.74094678999973,53024.2313472 2026-01-21,05:21:06.000,21,11145878,6485,0,1768972865,13043.88109666999,107.1699672600007,53023.462764 2026-01-21,05:21:07.000,21,11145884,6485,0,1768972866,13043.98214131999,106.6130859900004,53022.694180800005 2026-01-21,05:21:08.000,21,11145964,6685,0,1768972867,13044.217912169996,106.2676786200027,53021.77886808001 2026-01-21,05:21:09.000,21,11145854,6445,0,1768972868,13044.507573499992,106.10554863000289,53020.8076584 2026-01-21,05:21:10.000,21,11145826,6765,0,1768972869,13044.884806859998,106.09145037000417,53020.011126720005 2026-01-21,05:21:11.000,21,11145892,6445,0,1768972870,13045.154259259994,106.01390994000394,53019.1307496 2026-01-21,05:21:13.000,21,11145792,6765,0,1768972872,13045.767263469992,105.69669909000368,53017.209291600004 2026-01-21,05:21:14.000,21,11145797,6925,0,1768972873,13046.373531369994,105.44997954000428,53016.35686296 2026-01-21,05:21:15.000,21,11145889,7005,0,1768972874,13046.818127829996,105.01998260999972,53015.41360176 2026-01-21,05:21:16.000,21,11145895,7445,0,1768972875,13047.282933219998,104.5124452500022,53014.547198880005 2026-01-21,05:21:17.000,21,11145854,6805,0,1768972876,13047.754474919995,103.84982703000423,53013.659834640006 2026-01-21,05:21:18.000,21,11145843,7445,0,1768972877,13048.266434479992,103.08852099000069,53012.83535448 2026-01-21,05:21:19.000,21,11145918,6485,0,1768972878,13048.91985654999,102.32016581999778,53011.98991296 2026-01-21,05:21:20.000,21,11145887,7325,0,1768972879,13049.660850649998,101.58705629999895,53011.10254872 2026-01-21,05:21:21.000,21,11145818,6965,0,1768972880,13050.40858106,100.81870113000332,53010.32697840001 2026-01-21,05:21:22.000,21,11145916,6165,0,1768972881,13051.095684679989,100.2829672500011,53009.565382320005 2026-01-21,05:21:24.000,21,11145824,6885,0,1768972883,13052.510309779995,99.70493859000271,53008.01424168 2026-01-21,05:21:25.000,21,11145891,7445,0,1768972884,13053.156995539997,99.1833029699992,53007.28059408001 2026-01-21,05:21:26.000,21,11145892,6565,0,1768972885,13053.95861642999,98.68281474000105,53006.693676 2026-01-21,05:21:27.000,21,11145836,6005,0,1768972886,13054.90169983,98.10478608000267,53006.03688672001 2026-01-21,05:21:28.000,21,11145858,6765,0,1768972887,13055.932355259989,97.50561002999893,53005.48490424001 2026-01-21,05:21:29.000,21,11145848,6965,0,1768972888,13057.030373789989,96.99807267000142,53004.86305056001 2026-01-21,05:21:30.000,21,11145860,6885,0,1768972889,13058.034083979997,96.64561617000436,53004.45081048 2026-01-21,05:21:31.000,21,11145848,7125,0,1768972890,13058.997376309992,96.33545445000345,53003.90581512001 2026-01-21,05:21:32.000,21,11145835,7605,0,1768972891,13059.96066864,95.77152405000379,53003.430690960005 2026-01-21,05:21:33.000,21,11145889,7045,0,1768972892,13060.89701573,94.9538249699981,53003.07434784 2026-01-21,05:21:35.000,21,11145857,7205,0,1768972894,13062.533939059991,93.20564073000423,53002.305764640005 2026-01-21,05:21:36.000,21,11145880,6805,0,1768972895,13063.214306369999,92.57826816000306,53001.96339576001 2026-01-21,05:21:37.000,21,11145925,6365,0,1768972896,13063.935091539992,92.09892732000299,53001.683910960004 2026-01-21,05:21:38.000,21,11145874,6765,0,1768972897,13064.79060290999,91.61958648000291,53001.33455496 2026-01-21,05:21:39.000,21,11145880,6805,0,1768972898,13065.585487489989,91.09090173000004,53001.07603152001 2026-01-21,05:21:40.000,21,11145846,6805,0,1768972899,13066.521834580002,90.49877481000294,53000.77558536 2026-01-21,05:21:41.000,21,11145689,7245,0,1768972900,13067.478390600001,89.79386181000154,53000.53802328 2026-01-21,05:21:42.000,21,11145694,7205,0,1768972901,13068.31369304,89.10304706999887,53000.28648696001 2026-01-21,05:21:43.000,21,11145728,6805,0,1768972902,13069.243303819989,88.29944624999916,52999.97905368001 2026-01-21,05:21:44.000,21,11145867,7205,0,1768972903,13070.220068770002,87.57338585999969,52999.8462984 2026-01-21,05:21:46.000,21,11145858,6685,0,1768972905,13072.180334979996,85.94503683000221,52999.51790376001 2026-01-21,05:21:47.000,21,11145849,6605,0,1768972906,13072.907856459999,85.15553427000123,52999.37117424 2026-01-21,05:21:48.000,21,11145919,7005,0,1768972907,13073.574751150001,84.40832649000367,52999.15457352 2026-01-21,05:21:49.000,21,11145941,7245,0,1768972908,13074.005874989998,83.59767654000461,52999.05675384 2026-01-21,05:21:50.000,21,11145912,6365,0,1768972909,13074.154073809994,82.49801226000272,52999.05675384 2026-01-21,05:21:51.000,21,11145902,6765,0,1768972910,13074.093447019994,81.22916886000166,52998.82617888001 2026-01-21,05:21:52.000,21,11145865,7205,0,1768972911,13074.026083919998,79.93212894000317,52998.6235524 2026-01-21,05:21:53.000,21,11145923,7205,0,1768972912,13073.696004730002,78.61394162999932,52998.448874400005 2026-01-21,05:21:54.000,21,11145897,6965,0,1768972913,13073.318771369995,77.31690171000082,52998.281183520005 2026-01-21,05:21:55.000,21,11145876,6405,0,1768972914,13073.02237372999,76.06215656999848,52998.00868584001 2026-01-21,05:21:57.000,21,11145902,6645,0,1768972916,13072.368951659992,73.75709106000431,52997.63836848 2026-01-21,05:21:58.000,21,11145997,7125,0,1768972917,13071.836783169994,72.78431111999816,52997.50561320001 2026-01-21,05:21:59.000,21,11145923,7005,0,1768972918,13071.169888479992,72.00185769000382,52997.35888368 2026-01-21,05:22:00.000,21,11145949,6965,0,1768972919,13070.476048549994,70.90219341000193,52997.177218560006 2026-01-21,05:22:01.000,21,11145868,6765,0,1768972920,13069.761999689996,69.76728348000324,52997.04446328 2026-01-21,05:22:02.000,21,11145885,7045,0,1768972921,13069.014269279993,68.63942268000392,52996.97459208 2026-01-21,05:22:03.000,21,11145867,7325,0,1768972922,13068.172230529999,67.52566014000331,52996.86978528 2026-01-21,05:22:04.000,21,11145868,6565,0,1768972923,13067.518808460001,66.41894673000206,52996.890746640005 2026-01-21,05:22:05.000,21,11145939,7125,0,1768972924,13066.804759599989,65.43206853000447,52996.8767724 2026-01-21,05:22:06.000,21,11145823,7245,0,1768972925,13066.1984917,64.72010640000371,52996.96760496 2026-01-21,05:22:08.000,21,11145916,6765,0,1768972927,13064.9185928,63.620442120001826,52997.0165148 2026-01-21,05:22:09.000,21,11145896,6805,0,1768972928,13064.069817739997,63.232739970000694,52997.058437520005 2026-01-21,05:22:10.000,21,11145887,7165,0,1768972929,13063.281669469994,62.83093956000084,52997.17023144001 2026-01-21,05:22:11.000,21,11145914,6685,0,1768972930,13062.365531309995,62.3797952399982,52997.35888368 2026-01-21,05:22:12.000,21,11145902,6445,0,1768972931,13061.516756249992,61.97799482999835,52997.50561320001 2026-01-21,05:22:13.000,21,11145884,6725,0,1768972932,13060.634299639998,61.540948770001705,52997.61740712 2026-01-21,05:22:14.000,21,11145829,6965,0,1768972933,13059.73163409999,60.96996924000268,52997.827020720004 2026-01-21,05:22:15.000,21,11145940,6565,0,1768972934,13058.79528700999,60.35669493000023,52998.07855704 2026-01-21,05:22:16.000,21,11145862,6765,0,1768972935,13057.980193499992,59.97604190999846,52998.24624792 2026-01-21,05:22:17.000,21,11145954,6885,0,1768972936,13057.084264269994,59.4755536800003,52998.42092592001 2026-01-21,05:22:19.000,21,11145857,6885,0,1768972938,13055.440604629992,58.69310024999868,52998.84015312 2026-01-21,05:22:20.000,21,11145902,6485,0,1768972939,13054.659192669998,58.241955930003314,52999.14059928001 2026-01-21,05:22:21.000,21,11145858,6725,0,1768972940,13053.850835469995,57.80490986999939,52999.54585224001 2026-01-21,05:22:22.000,21,11145912,6525,0,1768972941,13052.961642549992,57.21278295000229,52999.7764272 2026-01-21,05:22:23.000,21,11145884,6845,0,1768972942,13051.998350219998,56.62770516000455,53000.1607188 2026-01-21,05:22:24.000,21,11145843,7005,0,1768972943,13051.068739439994,55.97918519999803,53000.55898464 2026-01-21,05:22:25.000,21,11145875,6925,0,1768972944,13050.30080009999,55.42935306000436,53001.00616032001 2026-01-21,05:22:26.000,21,11145864,6645,0,1768972945,13049.654114339988,54.76673483999912,53001.55115568 2026-01-21,05:22:27.000,21,11145961,7165,0,1768972946,13049.074791679996,54.047723579999,53001.93544728 2026-01-21,05:22:28.000,21,11145945,7205,0,1768972947,13048.495469019988,53.52608796000277,53002.44550704001 2026-01-21,05:22:30.000,21,11145979,6845,0,1768972949,13047.458077279989,52.701339749997715,53003.42370384001 2026-01-21,05:22:31.000,21,11145899,7125,0,1768972950,13047.121261779997,52.48281672000303,53004.1084416 2026-01-21,05:22:32.000,21,11145972,6525,0,1768972951,13046.696874249996,52.37707976999809,53004.69535968001 2026-01-21,05:22:33.000,21,11145940,6805,0,1768972952,13046.245541479999,52.27839194999979,53005.205419440004 2026-01-21,05:22:34.000,21,11145884,6605,0,1768972953,13045.740318229997,52.48281672000303,53005.7853504 2026-01-21,05:22:35.000,21,11145964,6605,0,1768972954,13045.30245807999,52.80707670000265,53006.449126800006 2026-01-21,05:22:36.000,21,11145789,7285,0,1768972955,13044.756816970003,53.25117188999866,53006.952199440006 2026-01-21,05:22:37.000,21,11145816,6645,0,1768972956,13044.04950442,53.89969184999791,53007.53911752 2026-01-21,05:22:38.000,21,11145921,7045,0,1768972957,13043.227674599992,54.44952398999885,53008.0212288 2026-01-21,05:22:39.000,21,11145853,6965,0,1768972958,13042.446262639998,54.99230700000044,53008.5452628 2026-01-21,05:22:41.000,21,11145891,7085,0,1768972960,13041.092264329993,56.049676499998895,53009.67717624001 2026-01-21,05:22:42.000,21,11145858,6725,0,1768972961,13040.236752959994,56.3598382199998,53010.19422312 2026-01-21,05:22:43.000,21,11145866,6885,0,1768972962,13039.259988009995,56.6065577699992,53010.536592 2026-01-21,05:22:44.000,21,11145908,6485,0,1768972963,13038.289959369991,56.698196459998144,53011.03966464 2026-01-21,05:22:45.000,21,11145936,6725,0,1768972964,13037.394030139993,56.83212993000052,53011.39600776 2026-01-21,05:22:46.000,21,11145923,7005,0,1768972965,13036.471155669999,56.84622818999924,53011.89209328 2026-01-21,05:22:47.000,21,11145910,6685,0,1768972966,13035.69648002,57.00130904999969,53012.15760384 2026-01-21,05:22:48.000,21,11145836,6645,0,1768972967,13035.009376399998,57.04360383000312,53012.56984392 2026-01-21,05:22:49.000,21,11145853,7285,0,1768972968,13034.39637219,57.07180035000056,53012.91221280001 2026-01-21,05:22:50.000,21,11145879,7125,0,1768972969,13033.796840599993,57.198684690003574,53013.34541424001 2026-01-21,05:22:52.000,21,11145903,7205,0,1768972971,13032.496732769992,57.69212379000237,53013.96726792001 2026-01-21,05:22:53.000,21,11145840,6685,0,1768972972,13031.97130058999,57.840155520003464,53014.274701199996 2026-01-21,05:22:54.000,21,11145950,6685,0,1768972973,13031.412186859998,57.74851683000452,53014.596108720005 2026-01-21,05:22:55.000,21,11145880,6685,0,1768972974,13030.664456449995,57.45245337000233,53014.861619280004 2026-01-21,05:22:56.000,21,11145988,6405,0,1768972975,13029.896517109992,57.184586430004856,53015.12712984 2026-01-21,05:22:57.000,21,11145844,6525,0,1768972976,13029.007324189988,56.89557210000203,53015.35071768 2026-01-21,05:22:58.000,21,11145897,7085,0,1768972977,13028.104658649994,56.698196459998144,53015.532382800004 2026-01-21,05:22:59.000,21,11145923,7045,0,1768972978,13027.168311559995,56.458526039998105,53015.602254000005 2026-01-21,05:23:00.000,21,11145848,6445,0,1768972979,13026.420581149992,56.16951171000255,53015.67911232 2026-01-21,05:23:01.000,21,11145882,6525,0,1768972980,13025.888412659995,55.97918519999803,53015.82584184 2026-01-21,05:23:03.000,21,11145943,7165,0,1768972982,13025.275408449997,55.59853218000353,53015.986545600004 2026-01-21,05:23:04.000,21,11145881,7005,0,1768972983,13024.790394129996,55.288370460002625,53015.99353272 2026-01-21,05:23:05.000,21,11145877,7005,0,1768972984,13024.271698259989,55.07689656000002,53016.035455440004 2026-01-21,05:23:06.000,21,11145872,6645,0,1768972985,13023.793420249996,55.16148611999961,53016.035455440004 2026-01-21,05:23:07.000,21,11145991,7125,0,1768972986,13023.308405929994,55.48574609999923,53015.96558424 2026-01-21,05:23:08.000,21,11145900,6485,0,1768972987,13022.803182679992,55.753613040003984,53015.88173880001 2026-01-21,05:23:09.000,21,11145927,6965,0,1768972988,13022.230596329995,55.81000607999886,53015.89571304 2026-01-21,05:23:10.000,21,11145827,7205,0,1768972989,13021.732109389988,55.8029569499995,53015.776932 2026-01-21,05:23:11.000,21,11145953,6845,0,1768972990,13021.253831379996,55.72541651999927,53015.71404792001 2026-01-21,05:23:12.000,21,11145977,7205,0,1768972991,13020.82270754,55.73246564999863,53015.58129264 2026-01-21,05:23:14.000,21,11145946,6365,0,1768972993,13019.85941520999,56.056725629998255,53015.483472960004 2026-01-21,05:23:15.000,21,11145940,6725,0,1768972994,13019.253147310003,56.2611504000015,53015.35071768 2026-01-21,05:23:16.000,21,11145948,6765,0,1768972995,13018.491944279995,56.500820820001536,53015.266872240005 2026-01-21,05:23:17.000,21,11145864,6445,0,1768972996,13017.798104349997,56.82508080000116,53015.17603968 2026-01-21,05:23:18.000,21,11145852,6925,0,1768972997,13017.17836382999,57.26917599000444,53015.06424576 2026-01-21,05:23:19.000,21,11145923,7125,0,1768972998,13016.437369729996,57.87540117000026,53015.050271520005 2026-01-21,05:23:20.000,21,11145931,7005,0,1768972999,13015.736793489988,58.39703679000377,53014.91052912 2026-01-21,05:23:21.000,21,11145893,7045,0,1768973000,13015.06316248999,58.74949329000083,53014.882580640005 2026-01-21,05:23:22.000,21,11145908,6525,0,1768973001,13014.483839829998,58.84113197999977,53014.70790264001 2026-01-21,05:23:23.000,21,11145829,7285,0,1768973002,13014.072924920001,58.996212840000226,53014.6240572 2026-01-21,05:23:25.000,21,11145925,7045,0,1768973004,13013.271304029993,59.9689927799991,53014.57514736 2026-01-21,05:23:26.000,21,11145857,6725,0,1768973005,13012.887334359992,60.279154500000004,53014.45636632 2026-01-21,05:23:27.000,21,11145889,7085,0,1768973006,13012.59093672,60.43423536000046,53014.36553376 2026-01-21,05:23:28.000,21,11145908,6685,0,1768973007,13012.334956939994,60.673905780000496,53014.274701199996 2026-01-21,05:23:29.000,21,11145941,7205,0,1768973008,13012.092449779993,61.05455880000227,53014.17688152 2026-01-21,05:23:30.000,21,11145890,6685,0,1768973009,13011.809524759992,61.590292680004495,53014.093036080005 2026-01-21,05:23:31.000,21,11145821,6965,0,1768973010,13011.34471936999,62.231763510004384,53013.94630656001 2026-01-21,05:23:32.000,21,11145844,6885,0,1768973011,13010.684560989997,62.823890430001484,53013.77861568001 2026-01-21,05:23:33.000,21,11145931,7205,0,1768973012,13009.93009427,63.2961821400022,53013.5759892 2026-01-21,05:23:34.000,21,11145919,6645,0,1768973013,13009.216045410001,63.55699995000032,53013.31047864 2026-01-21,05:23:36.000,21,11145865,7205,0,1768973015,13008.084345329997,64.12093034999998,53012.95413552 2026-01-21,05:23:37.000,21,11145858,6525,0,1768973016,13007.46460480999,64.41699381000217,53012.69561208001 2026-01-21,05:23:38.000,21,11145954,6845,0,1768973017,13006.784237499996,64.77649943999859,53012.49997272 2026-01-21,05:23:39.000,21,11145884,6725,0,1768973018,13005.989352919998,65.02321898999799,53012.38119168 2026-01-21,05:23:40.000,21,11145943,7085,0,1768973019,13005.10689630999,65.150103330001,53012.01087432 2026-01-21,05:23:41.000,21,11145903,7085,0,1768973020,13004.17054921999,65.23469289000059,53011.82222208 2026-01-21,05:23:42.000,21,11145907,6885,0,1768973021,13003.207256889997,65.25584027999867,53011.61959560001 2026-01-21,05:23:43.000,21,11145932,6605,0,1768973022,13002.439317549994,65.21354550000251,53011.42395624001 2026-01-21,05:23:44.000,21,11145876,6565,0,1768973023,13001.765686549996,64.98797334000119,53011.291200960004 2026-01-21,05:23:45.000,21,11145858,6565,0,1768973024,13001.105528169988,64.57912380000198,53011.05363888 2026-01-21,05:23:47.000,21,11145880,6565,0,1768973026,12999.758266169993,64.23371643000428,53010.68332152001 2026-01-21,05:23:48.000,21,11145923,7484,0,1768973027,12998.88928217999,64.10683209000126,53010.55755336 2026-01-21,05:23:49.000,21,11145979,6885,0,1768973028,12997.986616639995,64.09273383000254,53010.39684960001 2026-01-21,05:23:50.000,21,11145881,7125,0,1768973029,12997.077214789992,63.96584948999953,53010.11037768001 2026-01-21,05:23:51.000,21,11145935,7125,0,1768973030,12996.073504599997,63.76847385000292,53009.89377696001 2026-01-21,05:23:52.000,21,11145927,6965,0,1768973031,12994.975486069998,63.5429016900016,53009.50948536001 2026-01-21,05:23:53.000,21,11145934,6725,0,1768973032,12993.621487759992,63.218641710001975,53009.12519376001 2026-01-21,05:23:54.000,21,11145914,6885,0,1768973033,12992.099081699991,62.85913607999828,53008.81077336 2026-01-21,05:23:55.000,21,11145872,6725,0,1768973034,12990.55646670999,62.577170880002086,53008.40552040001 2026-01-21,05:23:56.000,21,11145857,7045,0,1768973035,12989.182259469999,62.37274610999884,53007.937383360004 2026-01-21,05:23:58.000,21,11145818,6685,0,1768973037,12986.299118789997,61.88635613999941,53006.833418400005 2026-01-21,05:23:59.000,21,11145795,6925,0,1768973038,12984.76997642,61.9357000500022,53006.281435920006 2026-01-21,05:24:00.000,21,11145822,6445,0,1768973039,12983.28125190999,62.06258438999794,53005.7154792 2026-01-21,05:24:01.000,21,11145816,6845,0,1768973040,12981.489393449992,62.30930394000461,53005.00978008001 2026-01-21,05:24:02.000,21,11145854,6685,0,1768973041,12979.80531594999,62.70405521999783,53004.26215824001 2026-01-21,05:24:03.000,21,11145843,7285,0,1768973042,12978.175128929994,63.05651172000216,53003.59139472001 2026-01-21,05:24:04.000,21,11145873,7165,0,1768973043,12976.410215709991,63.2961821400022,53002.85076000001 2026-01-21,05:24:05.000,21,11145892,6405,0,1768973044,12974.564466769989,63.48650864999945,53002.152047999996 2026-01-21,05:24:06.000,21,11145968,6445,0,1768973045,12972.900598200002,63.817817759998434,53001.3834648 2026-01-21,05:24:07.000,21,11145888,6725,0,1768973046,12971.573545129992,63.979947749998246,53000.6847528 2026-01-21,05:24:09.000,21,11145785,7245,0,1768973048,12969.027219949996,63.66273689999798,52999.336238640004 2026-01-21,05:24:10.000,21,11145803,7245,0,1768973049,12967.794475219991,63.451263000002655,52998.67246224 2026-01-21,05:24:11.000,21,11145752,6565,0,1768973050,12966.757083479992,63.232739970000694,52997.95278888 2026-01-21,05:24:12.000,21,11145879,7165,0,1768973051,12965.672537569997,62.936676509998506,52997.42875488 2026-01-21,05:24:13.000,21,11145864,6605,0,1768973052,12964.554310109997,62.60536739999952,52996.91170800001 2026-01-21,05:24:14.000,21,11145848,6365,0,1768973053,12963.631435639989,62.25291090000246,52996.52042928 2026-01-21,05:24:15.000,21,11145819,7165,0,1768973054,12962.73550640999,62.06963352000457,52996.08722784 2026-01-21,05:24:16.000,21,11145916,6565,0,1768973055,12961.67790573999,61.92865092000284,52995.75184608 2026-01-21,05:24:17.000,21,11145851,7005,0,1768973056,12960.539469349991,61.74537353999767,52995.41646432 2026-01-21,05:24:18.000,21,11145846,6565,0,1768973057,12959.353878789996,61.51980138000363,52995.06710832001 2026-01-21,05:24:20.000,21,11145793,7165,0,1768973059,12956.942279809991,60.69505316999857,52994.66884248 2026-01-21,05:24:21.000,21,11145814,6405,0,1768973060,12955.844261279992,60.321449280003435,52994.424293280004 2026-01-21,05:24:22.000,21,11145799,7205,0,1768973061,12954.611516550001,60.37079318999895,52994.09589864 2026-01-21,05:24:23.000,21,11145892,7045,0,1768973062,12953.304672409991,60.56816883000283,52993.85833656 2026-01-21,05:24:24.000,21,11145863,7085,0,1768973063,12951.937201479996,60.69505316999857,52993.61378736 2026-01-21,05:24:25.000,21,11145849,7125,0,1768973064,12950.387850179999,60.7725935999988,52993.30635408 2026-01-21,05:24:26.000,21,11145819,7125,0,1768973065,12948.865444119998,60.92062532999989,52993.07577912001 2026-01-21,05:24:27.000,21,11145879,7005,0,1768973066,12947.437346400002,61.16029574999993,52992.67751328 2026-01-21,05:24:28.000,21,11145845,6965,0,1768973067,12946.177656430002,61.42111355999805,52992.4399512 2026-01-21,05:24:29.000,21,11145843,6845,0,1768973068,12944.810185499991,61.42816269000468,52992.097582320006 2026-01-21,05:24:31.000,21,11145833,7005,0,1768973070,12942.183024599995,60.64570926000306,52991.44778016001 2026-01-21,05:24:32.000,21,11145851,7205,0,1768973071,12940.943543559995,60.23685972000385,52991.035540079996 2026-01-21,05:24:33.000,21,11145802,6525,0,1768973072,12939.85899765,59.9689927799991,52990.71413256 2026-01-21,05:24:34.000,21,11145798,6725,0,1768973073,12938.848551149997,59.644732799999474,52990.41368640001 2026-01-21,05:24:35.000,21,11145904,6485,0,1768973074,12937.885258820002,59.13719544000196,52990.07830464001 2026-01-21,05:24:36.000,21,11145905,7325,0,1768973075,12937.016274829999,58.45342982999864,52989.847729680005 2026-01-21,05:24:37.000,21,11145867,6965,0,1768973076,12936.369589069996,57.88245029999962,52989.631128960005 2026-01-21,05:24:38.000,21,11145791,7365,0,1768973077,12935.89804737,57.45950250000169,52989.393566880004 2026-01-21,05:24:39.000,21,11145818,6645,0,1768973078,12935.514077699998,57.184586430004856,52989.20491464 2026-01-21,05:24:40.000,21,11145828,6525,0,1768973079,12935.183998510001,56.923768619999464,52989.0861336 2026-01-21,05:24:42.000,21,11145823,7085,0,1768973081,12934.61141215999,56.19065910000063,52989.10709496 2026-01-21,05:24:43.000,21,11145788,6725,0,1768973082,12934.220706179993,55.35886176000349,52989.14901768001 2026-01-21,05:24:44.000,21,11145823,7005,0,1768973083,12933.863681750001,54.21690269999817,52989.27478584 2026-01-21,05:24:45.000,21,11145864,6605,0,1768973084,12933.45276683999,53.05379625000205,52989.56824488 2026-01-21,05:24:46.000,21,11145848,6725,0,1768973085,12933.129423959988,51.90478806000465,52989.81279408 2026-01-21,05:24:47.000,21,11145791,7045,0,1768973086,12932.833026319997,50.91086073000042,52990.14817584 2026-01-21,05:24:48.000,21,11145907,7365,0,1768973087,12932.529892369996,50.00152296000306,52990.567403040004 2026-01-21,05:24:49.000,21,11145908,6685,0,1768973088,12932.065086979994,49.12743084000249,52990.93073328 2026-01-21,05:24:50.000,21,11145826,6365,0,1768973089,12931.438610149991,48.359075669999584,52991.44778016001 2026-01-21,05:24:51.000,21,11145894,6645,0,1768973090,12930.778451769998,47.66121180000482,52991.93687856 2026-01-21,05:25:04.000,21,11145856,6605,0,1768973103,12924.850498969994,47.4356396400035,52998.14842824 2026-01-21,05:25:05.000,21,11145913,6925,0,1768973104,12924.587782879993,47.90793135000422,52998.448874400005 2026-01-21,05:25:06.000,21,11145883,7205,0,1768973105,12924.365484649992,48.387272190004296,52998.70739784001 2026-01-21,05:25:07.000,21,11145949,7005,0,1768973106,12923.88720664,48.89480955000181,52998.98688264 2026-01-21,05:25:08.000,21,11145907,7245,0,1768973107,12923.368510769993,49.27546257000358,52999.12662504 2026-01-21,05:25:09.000,21,11145872,6725,0,1768973108,12922.715088699995,49.92398253000283,52999.30130304001 2026-01-21,05:25:10.000,21,11145923,7045,0,1768973109,12922.122293419998,50.650042920002306,52999.357200000006 2026-01-21,05:25:11.000,21,11145736,6525,0,1768973110,12921.556443379995,51.418398089997936,52999.44803256001 2026-01-21,05:25:12.000,21,11145774,6725,0,1768973111,12920.983857029998,52.25019543000235,52999.51091664 2026-01-21,05:25:13.000,21,11145909,7165,0,1768973112,12920.16876352,52.91281365000032,52999.49694240001 2026-01-21,05:25:15.000,21,11145932,6725,0,1768973114,12918.073771110001,53.44854753000254,52999.44104544 2026-01-21,05:25:16.000,21,11145876,6885,0,1768973115,12917.016170440002,53.52608796000277,52999.37816136001 2026-01-21,05:25:17.000,21,11145884,6485,0,1768973116,12916.207813239998,53.4908423099987,52999.26636744 2026-01-21,05:25:18.000,21,11145923,6845,0,1768973117,12915.45334652,53.434449270003824,52999.16156064001 2026-01-21,05:25:19.000,21,11145871,7045,0,1768973118,12914.826869689998,53.378056230001675,52999.05675384 2026-01-21,05:25:20.000,21,11145901,6965,0,1768973119,12914.20712916999,53.42035100999783,52998.951947040005 2026-01-21,05:25:21.000,21,11145960,6525,0,1768973120,12913.755796399993,53.31461406000017,52998.84015312 2026-01-21,05:25:22.000,21,11145934,6565,0,1768973121,12913.304463629996,53.335761449998245,52998.6934236 2026-01-21,05:25:23.000,21,11145948,6605,0,1768973122,12912.85313086,53.427400140004465,52998.67246224 2026-01-21,05:25:24.000,21,11145907,7205,0,1768973123,12912.287280819997,53.561333609999565,52998.49079712001 2026-01-21,05:25:26.000,21,11145991,7165,0,1768973125,12911.195998599993,54.005428800002846,52998.29515776001 2026-01-21,05:25:27.000,21,11145928,6925,0,1768973126,12910.771611069991,54.11821487999987,52998.05759568001 2026-01-21,05:25:28.000,21,11145969,7325,0,1768973127,12910.401114019995,53.963134019999416,52997.90387904 2026-01-21,05:25:29.000,21,11145864,6645,0,1768973128,12910.131661619998,53.90674098000454,52997.73618816 2026-01-21,05:25:30.000,21,11145913,7125,0,1768973129,12909.996935419993,53.68821795000258,52997.512600320006 2026-01-21,05:25:31.000,21,11145935,7005,0,1768973130,12909.821791360002,53.4908423099987,52997.28901248001 2026-01-21,05:25:32.000,21,11145905,7285,0,1768973131,12909.545602649996,53.31461406000017,52997.0165148 2026-01-21,05:25:33.000,21,11145843,7085,0,1768973132,12909.15489667,53.11723842000356,52996.77895272 2026-01-21,05:25:34.000,21,11145858,6605,0,1768973133,12908.663146040002,52.743634530001145,52996.51344216 2026-01-21,05:25:35.000,21,11145958,6485,0,1768973134,12908.373484709991,52.158556740003405,52996.13613768 2026-01-21,05:25:37.000,21,11145935,7005,0,1768973136,12908.481265670001,50.41742163000163,52995.45838704 2026-01-21,05:25:38.000,21,11145960,6525,0,1768973137,12908.831553789998,49.176774749998,52995.1998636 2026-01-21,05:25:39.000,21,11145885,7325,0,1768973138,12909.181841909995,47.7810470100012,52994.96928864001 2026-01-21,05:25:40.000,21,11145943,7125,0,1768973139,12909.599493130001,46.33597536000161,52994.66884248 2026-01-21,05:25:41.000,21,11145919,6925,0,1768973140,12910.023880659988,45.0107389199984,52994.34044784 2026-01-21,05:25:42.000,21,11145919,6845,0,1768973141,12910.320278299994,43.79828855999949,52993.99807896 2026-01-21,05:25:43.000,21,11145901,7125,0,1768973142,12910.791819999991,42.557641680003144,52993.79545248001 2026-01-21,05:25:44.000,21,11145940,6565,0,1768973143,12911.344197419989,41.49322304999805,52993.47404496 2026-01-21,05:25:45.000,21,11145909,7165,0,1768973144,12912.058246280001,40.35126399000001,52993.25744424 2026-01-21,05:25:46.000,21,11145902,6525,0,1768973145,12912.96764812999,39.15996101999917,52993.01289504 2026-01-21,05:25:48.000,21,11145916,6845,0,1768973147,12914.813397069993,37.20735201000207,52992.64257768001 2026-01-21,05:25:49.000,21,11145889,7045,0,1768973148,12915.756480470001,36.45309509999788,52992.46091256 2026-01-21,05:25:50.000,21,11145890,6525,0,1768973149,12916.800608519996,35.896213830004854,52992.209376239996 2026-01-21,05:25:51.000,21,11145957,7165,0,1768973150,12917.85147288,35.48736428999837,52992.027711120005 2026-01-21,05:25:52.000,21,11145864,6645,0,1768973151,12918.700247939989,35.191300830003456,52991.90194296001 2026-01-21,05:25:53.000,21,11145956,6605,0,1768973152,12919.14484439999,34.90933562999999,52991.73425208001 2026-01-21,05:25:54.000,21,11145918,6405,0,1768973153,12919.549022999992,34.69786173000466,52991.50367712 2026-01-21,05:25:55.000,21,11145848,6605,0,1768973154,12919.953201599994,34.50048609000078,52991.36393472 2026-01-21,05:25:56.000,21,11145904,6525,0,1768973155,12920.41127068,34.31720871000289,52991.18226960001 2026-01-21,05:25:57.000,21,11145965,7285,0,1768973156,12920.855867140002,34.09163655000157,52990.95868176 2026-01-21,05:25:59.000,21,11145945,7205,0,1768973158,12921.852841020002,33.302133990000584,52990.43464776 2026-01-21,05:26:00.000,21,11145847,7125,0,1768973159,12922.310910099994,32.98492314000032,52990.2390084 2026-01-21,05:26:01.000,21,11145923,7165,0,1768973160,12922.72182500999,32.76640010999836,52990.04336904 2026-01-21,05:26:02.000,21,11145919,7205,0,1768973161,12923.004750029992,32.53377881999768,52989.70100016001 2026-01-21,05:26:03.000,21,11145822,6685,0,1768973162,12923.314620290002,32.35755056999915,52989.414528240006 2026-01-21,05:26:04.000,21,11145963,7125,0,1768973163,12923.597545309989,32.11083101999975,52989.1560048 2026-01-21,05:26:05.000,21,11145925,7125,0,1768973164,12923.7255352,31.828865820003557,52988.79966168 2026-01-21,05:26:06.000,21,11145921,7005,0,1768973165,12923.7255352,31.377721500000916,52988.457292800005 2026-01-21,05:26:07.000,21,11145996,6565,0,1768973166,12923.7255352,30.94772457000363,52988.052039840004 2026-01-21,05:26:08.000,21,11145885,7085,0,1768973167,12923.84678878,30.679857629998878,52987.716658080004 2026-01-21,05:26:10.000,21,11145964,6485,0,1768973169,12924.500210849998,30.01723941000091,52986.98301048 2026-01-21,05:26:11.000,21,11145855,7085,0,1768973170,12924.92459838,29.728225079998083,52986.66859008 2026-01-21,05:26:12.000,21,11145911,7205,0,1768973171,12925.254677569996,29.45330901000125,52986.38211816 2026-01-21,05:26:13.000,21,11145922,6765,0,1768973172,12925.551075210002,29.178392940004414,52986.13058184001 2026-01-21,05:26:14.000,21,11145950,6965,0,1768973173,12925.955253809989,28.85413296000479,52985.87904552 2026-01-21,05:26:15.000,21,11146003,7205,0,1768973174,12926.42679551,28.543971240003884,52985.56462512 2026-01-21,05:26:16.000,21,11145889,7205,0,1768973175,12926.945491379993,28.191514739999548,52985.222256240006 2026-01-21,05:26:17.000,21,11145849,7005,0,1768973176,12927.59891344999,27.76856694000162,52984.92879720001 2026-01-21,05:26:18.000,21,11145881,7205,0,1768973177,12928.090664080002,27.423159570003918,52984.600402560005 2026-01-21,05:26:19.000,21,11145851,6845,0,1768973178,12928.467897439994,26.929720469997847,52984.28598216001 2026-01-21,05:26:21.000,21,11145814,6645,0,1768973180,12928.750822459995,25.80890879999788,52983.75496104001 2026-01-21,05:26:22.000,21,11145907,7125,0,1768973181,12928.72387722,25.28022405000229,52983.39861792001 2026-01-21,05:26:23.000,21,11145887,7165,0,1768973182,12928.76429508,24.82203060000029,52983.13310736001 2026-01-21,05:26:24.000,21,11145907,7045,0,1768973183,12928.92596652,24.251051070001267,52982.706893040006 2026-01-21,05:26:25.000,21,11145900,6765,0,1768973184,12929.235836779997,23.72941544999776,52982.371511280006 2026-01-21,05:26:26.000,21,11145864,6685,0,1768973185,12929.707378479994,22.90466723999998,52982.05010376 2026-01-21,05:26:27.000,21,11145836,6885,0,1768973186,12930.293437449996,22.058771640004124,52981.68677352 2026-01-21,05:26:28.000,21,11145865,7405,0,1768973187,12930.744770219993,21.29041647000122,52981.44222432 2026-01-21,05:26:29.000,21,11145834,6725,0,1768973188,12931.270202399995,20.352882179999142,52981.127803920004 2026-01-21,05:26:30.000,21,11145963,7005,0,1768973189,12931.633963139997,19.408298759997706,52980.82735776 2026-01-21,05:26:32.000,21,11145895,6925,0,1768973191,12932.348011999995,25887.635905410003,52980.1076844 2026-01-21,05:26:33.000,21,11145900,6525,0,1768973192,12932.657882259991,30967.831110330008,52979.807238240006 2026-01-21,05:26:34.000,21,11145874,6725,0,1768973193,12932.711772739996,26808.84441033,52979.38801104 2026-01-21,05:26:35.000,21,11145881,7005,0,1768973194,12932.725245360001,29579.074959899997,52978.93384824 2026-01-21,05:26:36.000,21,11145884,6365,0,1768973195,12932.806081080002,32810.938934909995,52978.52859528 2026-01-21,05:26:37.000,21,11145935,7205,0,1768973196,12932.752190599997,25418.156798280004,52978.109368080004 2026-01-21,05:26:38.000,21,11145880,6685,0,1768973197,12932.731981669996,32345.365045800005,52977.6621924 2026-01-21,05:26:39.000,21,11145856,6765,0,1768973198,12932.826290010002,29110.21617621,52977.13117128 2026-01-21,05:26:40.000,21,11145932,6885,0,1768973199,12932.920598349992,27261.01790331,52976.63508576 2026-01-21,05:26:41.000,21,11145848,6725,0,1768973200,12932.954279899997,28183.29082686,52976.08310328 2026-01-21,05:26:43.000,21,11145916,6885,0,1768973202,12932.907125730002,30952.640235180006,52974.98612544001 2026-01-21,05:26:44.000,21,11145901,7005,0,1768973203,12933.021642999993,34646.77205733,52974.43414296001 2026-01-21,05:26:45.000,21,11145922,6565,0,1768973204,12933.089006099988,28179.554787960005,52973.81228928001 2026-01-21,05:26:46.000,21,11145876,6725,0,1768973205,12933.304568019994,30950.053204469994,52973.1555 2026-01-21,05:26:47.000,21,11145918,6725,0,1768973206,12933.830000199996,28640.074450860004,52972.5615948 2026-01-21,05:26:48.000,21,11145965,7245,0,1768973207,12934.496894889999,31872.354324540007,52971.86986992001 2026-01-21,05:26:49.000,21,11145846,6565,0,1768973208,12935.251361609997,29562.157047900007,52971.35981016 2026-01-21,05:26:50.000,21,11145906,6605,0,1768973209,12936.03950988,28175.804650799997,52970.72398224001 2026-01-21,05:26:51.000,21,11145933,7205,0,1768973210,12936.955648039999,30946.31011644,52970.15103840001 2026-01-21,05:26:52.000,21,11145910,6645,0,1768973211,12937.885258820002,32331.49235796,52969.54315896 2026-01-21,05:26:54.000,21,11145893,7165,0,1768973213,12939.892679199991,27711.668784210007,52968.42521976001 2026-01-21,05:26:55.000,21,11145838,6685,0,1768973214,12941.226468579996,26325.11196234,52967.97105696001 2026-01-21,05:26:56.000,21,11145922,6685,0,1768973215,12942.721929400002,32789.82679055999,52967.41907448001 2026-01-21,05:26:57.000,21,11145880,6525,0,1768973216,12944.33190749,30479.777545649995,52967.00683440001 2026-01-21,05:26:58.000,21,11145897,7245,0,1768973217,12945.79368676,29093.354657250005,52966.62952992001 2026-01-21,05:26:59.000,21,11145900,6725,0,1768973218,12947.08705827999,31862.887342949994,52966.154405760004 2026-01-21,05:27:00.000,21,11145926,6405,0,1768973219,12948.299594079996,31399.738354560002,52965.72819144 2026-01-21,05:27:01.000,21,11145988,6805,0,1768973220,12949.41108523,31398.62459202,52965.3997968 2026-01-21,05:27:02.000,21,11145886,6765,0,1768973221,12950.50236744999,29550.525983400003,52965.03646656 2026-01-21,05:27:03.000,21,11145933,7165,0,1768973222,12951.62059490999,30011.609576699993,52964.67313632 2026-01-21,05:27:05.000,21,11145962,6605,0,1768973224,12953.715587319988,34627.92268371,52963.876604640005 2026-01-21,05:27:06.000,21,11145856,6805,0,1768973225,12954.948332049993,26776.615787970004,52963.63205544001 2026-01-21,05:27:07.000,21,11145862,6925,0,1768973226,12956.221494639998,28622.620804980004,52963.34558352001 2026-01-21,05:27:08.000,21,11145829,7525,0,1768973227,12957.386876269993,27236.007590070003,52962.968279040004 2026-01-21,05:27:09.000,21,11145866,6365,0,1768973228,12958.599412069998,28619.688366899994,52962.76565256001 2026-01-21,05:27:10.000,21,11145838,6605,0,1768973229,12959.805211559993,32312.029710029994,52962.59097456 2026-01-21,05:27:11.000,21,11145905,7085,0,1768973230,12960.869548540002,30925.120431660005,52962.31148976001 2026-01-21,05:27:12.000,21,11145887,6965,0,1768973231,12961.967567070002,29076.373303080007,52962.05995344 2026-01-21,05:27:13.000,21,11145822,6725,0,1768973232,12962.98474988,31383.26453775,52961.815404240006 2026-01-21,05:27:14.000,21,11145829,7125,0,1768973233,12963.927833279995,29534.54560569,52961.528932320005 2026-01-21,05:27:16.000,21,11145906,6605,0,1768973235,12965.840945319993,26299.587062610008,52961.1725892 2026-01-21,05:27:17.000,21,11145900,7005,0,1768973236,12966.858128129992,32300.208319020006,52960.928040000006 2026-01-21,05:27:18.000,21,11145897,7205,0,1768973237,12967.834893079991,29528.687778659994,52960.66951656 2026-01-21,05:27:19.000,21,11145926,6445,0,1768973238,12968.784712789995,26295.18135636,52960.56470976001 2026-01-21,05:27:20.000,21,11145917,7085,0,1768973239,12969.86925869999,32756.583093480003,52960.5088128 2026-01-21,05:27:21.000,21,11145852,6365,0,1768973240,12971.19631177,30446.42106249,52960.4389416 2026-01-21,05:27:22.000,21,11145896,6685,0,1768973241,12972.759135690001,32753.24885499,52960.34810904001 2026-01-21,05:27:23.000,21,11145873,7205,0,1768973242,12974.308486989998,29058.588348089994,52960.36208328 2026-01-21,05:27:24.000,21,11145917,7045,0,1768973243,12975.790475189999,30903.669929070005,52960.39701888001 2026-01-21,05:27:25.000,21,11145962,6605,0,1768973244,12977.20510028999,31825.407118739997,52960.54374840001 2026-01-21,05:27:27.000,21,11145928,6605,0,1768973246,12980.094977280001,29052.631833239997,52960.61361960001 2026-01-21,05:27:28.000,21,11145935,6965,0,1768973247,12981.509602379992,28128.011549400006,52960.760349120006 2026-01-21,05:27:29.000,21,11145870,6525,0,1768973248,12982.984854269998,29511.48790146,52960.788297600004 2026-01-21,05:27:30.000,21,11145864,6605,0,1768973249,12984.4870514,32279.63895768,52960.90009152001 2026-01-21,05:27:31.000,21,11145865,7045,0,1768973250,12985.66590565,30431.949198600007,52960.94900136001 2026-01-21,05:27:32.000,21,11145912,6925,0,1768973251,12986.602252739998,31353.629995230003,52960.94900136001 2026-01-21,05:27:33.000,21,11145915,7325,0,1768973252,12987.343246839991,32275.183907519997,52961.025859680005 2026-01-21,05:27:34.000,21,11145929,7045,0,1768973253,12988.010141529994,31350.648213239998,52961.01887256001 2026-01-21,05:27:35.000,21,11145886,6685,0,1768973254,12988.791553490002,34580.115484049995,52961.05380816 2026-01-21,05:27:36.000,21,11145852,6605,0,1768973255,12989.768318440001,32732.74998495,52961.01887256001 2026-01-21,05:27:38.000,21,11145961,7165,0,1768973257,12992.368534100002,30423.638274330006,52961.0328468 2026-01-21,05:27:39.000,21,11145871,6885,0,1768973258,12994.05261159999,25807.63532904,52961.01188544 2026-01-21,05:27:40.000,21,11145900,6525,0,1768973259,12995.729952789996,27653.3231352,52960.93502712 2026-01-21,05:27:41.000,21,11145934,6245,0,1768973260,12997.380348739993,27652.745106539995,52960.91406576 2026-01-21,05:27:42.000,21,11145886,6725,0,1768973261,12999.05768993,31344.36743841,52960.92105288001 2026-01-21,05:27:43.000,21,11145835,7045,0,1768973262,13000.735031119992,28574.82770358,52960.88611728 2026-01-21,05:27:44.000,21,11145813,7125,0,1768973263,13002.432581239998,30420.3181341,52960.86515592 2026-01-21,05:27:45.000,21,11145913,7005,0,1768973264,13004.042559329995,29957.965697399995,52960.9629756 2026-01-21,05:27:46.000,21,11145903,7005,0,1768973265,13005.746845759997,25341.603246479994,52961.04682104001 2026-01-21,05:27:47.000,21,11145887,7125,0,1768973266,13007.56564945999,29032.830827070007,52961.17957632 2026-01-21,05:27:49.000,21,11145897,6965,0,1768973268,13010.920331839989,27185.014183649997,52961.32630584 2026-01-21,05:27:50.000,21,11145923,7045,0,1768973269,13012.50336468999,29491.6657479,52961.38220280001 2026-01-21,05:27:51.000,21,11145887,6845,0,1768973270,13013.88430823999,23491.34760408,52961.38918992 2026-01-21,05:27:52.000,21,11145861,7005,0,1768973271,13015.056426179995,29028.037418670006,52961.49399672 2026-01-21,05:27:53.000,21,11145834,6485,0,1768973272,13016.114026849995,31334.230789470006,52961.49399672 2026-01-21,05:27:54.000,21,11145874,6485,0,1768973273,13017.252463239995,31332.743423039996,52961.528932320005 2026-01-21,05:27:55.000,21,11145904,6845,0,1768973274,13018.283118669999,33177.08484537,52961.43809976 2026-01-21,05:27:56.000,21,11145882,6365,0,1768973275,13019.475445539989,29945.672014680007,52961.53591944 2026-01-21,05:27:57.000,21,11145884,6645,0,1768973276,13020.75534443999,28099.26519726,52961.528932320005 2026-01-21,05:27:58.000,21,11145731,7165,0,1768973277,13021.934198689989,36866.021458710005,52961.51495808 2026-01-21,05:28:00.000,21,11145870,6645,0,1768973279,13024.002245859992,32710.37604633,52961.57085504001 2026-01-21,05:28:01.000,21,11145894,6725,0,1768973280,13025.154154869997,29479.01255955,52961.52194520001 2026-01-21,05:28:02.000,21,11145933,7125,0,1768973281,13026.366690670002,28554.79407612,52961.46604824 2026-01-21,05:28:03.000,21,11145943,7045,0,1768973282,13027.437763959992,26707.766935260006,52961.38220280001 2026-01-21,05:28:04.000,21,11145907,6885,0,1768973283,13028.407792599995,28090.376244330007,52961.291370240004 2026-01-21,05:28:05.000,21,11145888,6445,0,1768973284,13029.37782124,25781.743874549997,52961.025859680005 2026-01-21,05:28:06.000,21,11145894,6405,0,1768973285,13030.118815339993,29471.096386560006,52960.809258960006 2026-01-21,05:28:07.000,21,11145860,6605,0,1768973286,13030.87328205999,29469.609020129996,52960.620606720004 2026-01-21,05:28:08.000,21,11145820,6725,0,1768973287,13031.627748779989,35465.782275510006,52960.404006000004 2026-01-21,05:28:09.000,21,11145892,6525,0,1768973288,13032.348533949997,29927.633291010003,52960.138495440005 2026-01-21,05:28:11.000,21,11145939,7245,0,1768973290,13033.769895359997,32230.66865157,52959.66337128 2026-01-21,05:28:12.000,21,11145888,6485,0,1768973291,13034.45026266999,28076.750276039995,52959.397860720004 2026-01-21,05:28:13.000,21,11145852,6525,0,1768973292,13035.123893669988,29458.915489920008,52959.132350160005 2026-01-21,05:28:14.000,21,11145902,6365,0,1768973293,13035.763843119996,34531.09583403,52958.88780096001 2026-01-21,05:28:15.000,21,11145871,7085,0,1768973294,13036.491364599999,31761.112004010007,52958.54543208 2026-01-21,05:28:16.000,21,11145877,7045,0,1768973295,13037.084159879996,26685.10398231,52958.23799880001 2026-01-21,05:28:17.000,21,11145909,6845,0,1768973296,13037.636537299994,29912.646840629997,52957.89562992 2026-01-21,05:28:18.000,21,11145869,7245,0,1768973297,13038.417949260001,27604.81807167,52957.39954440001 2026-01-21,05:28:19.000,21,11145824,6685,0,1768973298,13039.14547073999,28064.590526789994,52957.001278560005 2026-01-21,05:28:20.000,21,11145889,7005,0,1768973299,13039.947091629998,28524.53216103,52956.47025744001 2026-01-21,05:28:22.000,21,11145921,7245,0,1768973301,13041.50317923999,30828.716529779995,52955.55494472001 2026-01-21,05:28:23.000,21,11145898,6885,0,1768973302,13042.345217989998,28982.070041939995,52955.058859200006 2026-01-21,05:28:24.000,21,11145851,7365,0,1768973303,13042.99190375,31286.5857198,52954.653606240005 2026-01-21,05:28:25.000,21,11145865,7005,0,1768973304,13043.699216299989,31284.795240780004,52954.21341768001 2026-01-21,05:28:26.000,21,11145849,6845,0,1768973305,13044.238121099996,29438.162851200002,52953.83611320001 2026-01-21,05:28:27.000,21,11145893,7125,0,1768973306,13044.689453869993,32203.719827580004,52953.430860240005 2026-01-21,05:28:28.000,21,11145944,6645,0,1768973307,13045.066687229999,29896.081385130004,52953.08849136001 2026-01-21,05:28:29.000,21,11145943,7285,0,1768973308,13045.30919439,30817.000875719998,52952.68323840001 2026-01-21,05:28:30.000,21,11145865,7085,0,1768973309,13045.437184279996,30354.57089859,52952.23606272 2026-01-21,05:28:31.000,21,11145873,7325,0,1768973310,13045.47086583,32659.227559050007,52951.67709312001 2026-01-21,05:28:33.000,21,11145893,7365,0,1768973312,13045.43044797,31271.55697464,52950.649986480006 2026-01-21,05:28:34.000,21,11145866,6645,0,1768973313,13045.32940332,34497.29525568,52950.04909416001 2026-01-21,05:28:35.000,21,11145906,6565,0,1768973314,13045.43044797,28500.593315549995,52949.504098800004 2026-01-21,05:28:36.000,21,11145925,7005,0,1768973315,13045.544965239991,29882.074763819997,52948.96609056001 2026-01-21,05:28:37.000,21,11145950,6645,0,1768973316,13045.693164060001,34491.47267430001,52948.32327552001 2026-01-21,05:28:38.000,21,11145894,6605,0,1768973317,13045.868308119992,30801.323610599997,52947.80622864 2026-01-21,05:28:39.000,21,11145863,7165,0,1768973318,13046.205123619999,30338.992321290003,52947.31014312 2026-01-21,05:28:40.000,21,11145826,6445,0,1768973319,13046.58235697999,33104.23913595,52946.89790304 2026-01-21,05:28:41.000,21,11145906,6725,0,1768973320,13047.181888569998,31719.508038750006,52946.42277888 2026-01-21,05:28:42.000,21,11145860,6805,0,1768973321,13048.023927319991,32640.758838449998,52946.08041 2026-01-21,05:28:44.000,21,11145856,6725,0,1768973323,13049.741686369998,30793.238258490004,52945.45855632 2026-01-21,05:28:45.000,21,11145830,6525,0,1768973324,13050.334481649996,26180.188898670007,52945.22099424 2026-01-21,05:28:46.000,21,11145800,6685,0,1768973325,13050.873386449988,28022.570662860002,52944.83670264 2026-01-21,05:28:47.000,21,11145878,6805,0,1768973326,13051.573962689996,28021.259524680005,52944.62010192 2026-01-21,05:28:48.000,21,11145863,7045,0,1768973327,13052.133076419988,28942.214260919995,52944.424462560004 2026-01-21,05:28:49.000,21,11145919,7205,0,1768973328,13052.281275239999,35395.43195811,52944.15196488001 2026-01-21,05:28:50.000,21,11145894,6365,0,1768973329,13052.47662822999,26635.259584080006,52943.89344144001 2026-01-21,05:28:51.000,21,11145840,6685,0,1768973330,13052.874070519996,32166.916319850003,52943.64190512 2026-01-21,05:28:52.000,21,11145839,7205,0,1768973331,13053.527492589994,29861.019012510005,52943.55107256001 2026-01-21,05:28:53.000,21,11145857,7085,0,1768973332,13054.450367060002,33087.363518729995,52943.4253044 2026-01-21,05:28:55.000,21,11145870,6605,0,1768973334,13056.44431482,30319.48737858,52943.17376808001 2026-01-21,05:28:56.000,21,11145917,7165,0,1768973335,13057.40087084,28013.216467349994,52943.26460064001 2026-01-21,05:28:57.000,21,11145866,6725,0,1768973336,13058.236173279998,33082.450275120005,52943.21569080001 2026-01-21,05:28:58.000,21,11145850,6645,0,1768973337,13058.82223225,27087.750287910007,52943.38338168001 2026-01-21,05:28:59.000,21,11145835,7085,0,1768973338,13059.199465609992,28929.84303777,52943.43229152001 2026-01-21,05:29:00.000,21,11145846,6725,0,1768973339,13059.704688859994,31693.736419470006,52943.45325288 2026-01-21,05:29:01.000,21,11145846,6525,0,1768973340,13060.324429380002,33535.688186729996,52943.537098320005 2026-01-21,05:29:02.000,21,11145936,6845,0,1768973341,13060.755553219999,32150.879549100006,52943.64889224001 2026-01-21,05:29:03.000,21,11145888,6805,0,1768973342,13061.045214549995,34453.37212665001,52943.88645432001 2026-01-21,05:29:04.000,21,11145918,6605,0,1768973343,13061.631273519997,31685.820246479998,52944.08209368001 2026-01-21,05:29:06.000,21,11145914,6605,0,1768973345,13063.227778989989,23847.589486890007,52944.62708904 2026-01-21,05:29:07.000,21,11145856,6645,0,1768973346,13063.834046889991,31220.944221240003,52944.93452232 2026-01-21,05:29:08.000,21,11145874,6685,0,1768973347,13064.379687999994,31680.427662029993,52945.23496848001 2026-01-21,05:29:09.000,21,11145858,6725,0,1768973348,13064.824284459995,30757.160811149995,52945.63323432 2026-01-21,05:29:10.000,21,11145854,6525,0,1768973349,13064.985955899996,31677.093423540005,52946.052461520005 2026-01-21,05:29:11.000,21,11145957,6845,0,1768973350,13065.140891030002,33057.71487795,52946.49265008 2026-01-21,05:29:12.000,21,11145904,6685,0,1768973351,13065.491179149998,33977.98584858001,52946.92585152 2026-01-21,05:29:13.000,21,11145870,6925,0,1768973352,13066.05702919,28446.575832360002,52947.24725904001 2026-01-21,05:29:14.000,21,11145807,6885,0,1768973353,13066.777814359993,32131.973782440007,52947.70142184001 2026-01-21,05:29:15.000,21,11145846,6645,0,1768973354,13067.404291189996,29825.752215119996,52948.16257176 2026-01-21,05:29:17.000,21,11145849,7125,0,1768973356,13069.021005590002,27518.21950962,52949.189678400006 2026-01-21,05:29:18.000,21,11145833,7165,0,1768973357,13069.79568124,28899.200469660005,52949.73467376001 2026-01-21,05:29:19.000,21,11145907,7045,0,1768973358,13070.287431869998,29819.47144029,52950.27966912 2026-01-21,05:29:20.000,21,11145972,6645,0,1768973359,13070.577093199994,25670.77647009,52950.63601224 2026-01-21,05:29:21.000,21,11145871,7085,0,1768973360,13070.7118194,24747.742240499996,52951.1111364 2026-01-21,05:29:22.000,21,11145841,7205,0,1768973361,13070.550147959999,23364.343428869994,52951.57927344001 2026-01-21,05:29:23.000,21,11145836,6645,0,1768973362,13070.428894379998,30275.127203490003,52951.8797196 2026-01-21,05:29:24.000,21,11145905,6965,0,1768973363,13070.529939029999,30274.281307890007,52952.34086952 2026-01-21,05:29:25.000,21,11145864,6324,0,1768973364,13070.68487415999,27969.420222660003,52952.641315680004 2026-01-21,05:29:26.000,21,11145884,6765,0,1768973365,13070.860018219995,32115.366032160004,52952.93477472 2026-01-21,05:29:28.000,21,11145862,6805,0,1768973367,13071.520176599988,26123.154387839997,52953.61951248001 2026-01-21,05:29:29.000,21,11145875,6925,0,1768973368,13071.601012319989,31650.616891259997,52954.01777832 2026-01-21,05:29:30.000,21,11145891,7205,0,1768973369,13071.641430179989,31188.137570220002,52954.45796688001 2026-01-21,05:29:31.000,21,11145936,6525,0,1768973370,13071.432604569993,28882.45173678,52954.86321984001 2026-01-21,05:29:32.000,21,11145905,7085,0,1768973371,13071.264196819997,30262.311885150004,52955.324369760005 2026-01-21,05:29:33.000,21,11145948,6805,0,1768973372,13071.129470619991,24732.19185972,52955.78551968 2026-01-21,05:29:34.000,21,11145862,6605,0,1768973373,13071.062107519996,33484.27183251,52956.21872112 2026-01-21,05:29:35.000,21,11145855,7045,0,1768973374,13071.03516228,31179.763203780007,52956.616986960005 2026-01-21,05:29:36.000,21,11145872,6845,0,1768973375,13071.062107519996,30718.05223791,52957.11307248001 2026-01-21,05:29:37.000,21,11145907,7085,0,1768973376,13071.01495335,31177.563875220003,52957.741913280006 2026-01-21,05:29:39.000,21,11145882,6525,0,1768973378,13070.96779917999,25647.380407620003,52958.86683960001 2026-01-21,05:29:40.000,21,11145922,6605,0,1768973379,13071.048634899991,31174.25078412,52959.57952584001 2026-01-21,05:29:41.000,21,11145925,7205,0,1768973380,13071.176624790001,32555.344530240007,52960.15945680001 2026-01-21,05:29:42.000,21,11145939,7005,0,1768973381,13071.419131950002,29330.29001481,52960.79528472 2026-01-21,05:29:43.000,21,11145893,7045,0,1768973382,13071.937827819995,30251.1390141,52961.410151280004 2026-01-21,05:29:44.000,21,11145869,6885,0,1768973383,13072.395896900001,28868.980849350002,52962.17873448 2026-01-21,05:29:45.000,21,11145912,6765,0,1768973384,13072.611458819993,27026.782362540005,52962.86347224001 2026-01-21,05:29:46.000,21,11145874,6605,0,1768973385,13073.17057255,27027.233506860008,52963.49930016 2026-01-21,05:29:47.000,21,11145878,6565,0,1768973386,13074.106919639999,29330.868043470007,52964.25390912001 2026-01-21,05:29:48.000,21,11145786,6925,0,1768973387,13074.854650050002,29331.41787561,52964.980569600004 2026-01-21,05:29:50.000,21,11145871,7085,0,1768973389,13076.181703119997,28410.25166547,52966.28716104001 2026-01-21,05:29:51.000,21,11145883,6925,0,1768973390,13076.84186149999,25185.112560480004,52967.06971848 2026-01-21,05:29:52.000,21,11145859,7205,0,1768973391,13077.299930579997,28409.201345099995,52967.901185760005 2026-01-21,05:29:53.000,21,11145878,6645,0,1768973392,13077.616537149988,33015.46239273,52968.67675608 2026-01-21,05:29:54.000,21,11145886,6605,0,1768973393,13077.94661634,27947.8357866,52969.36848096 2026-01-21,05:29:55.000,21,11145908,6525,0,1768973394,13078.195859809995,30250.624427610004,52970.17199976001 2026-01-21,05:29:56.000,21,11145937,7085,0,1768973395,13078.115024089995,25183.159951470006,52970.849750400004 2026-01-21,05:29:57.000,21,11146003,7125,0,1768973396,13077.865780619999,29328.87313968,52971.737114640004 2026-01-21,05:29:58.000,21,11145866,6445,0,1768973397,13077.663691319998,27946.57399233,52972.456788 2026-01-21,05:29:59.000,21,11145830,6525,0,1768973398,13077.367293679992,28867.211517720003,52973.27428104 2026-01-21,05:30:01.000,21,11145885,7045,0,1768973400,13077.037214489996,28405.253832300004,52974.874331520004 2026-01-21,05:30:02.000,21,11145911,7045,0,1768973401,13077.165204379991,29325.870210299996,52975.62894048 2026-01-21,05:30:03.000,21,11145911,6925,0,1768973402,13077.434656780002,30246.33855657,52976.48136912 2026-01-21,05:30:04.000,21,11145856,6645,0,1768973403,13078.02745206,31627.798857450005,52977.48052728001 2026-01-21,05:30:05.000,21,11145844,6645,0,1768973404,13078.808864019993,27021.326335920006,52978.45872408001 2026-01-21,05:30:06.000,21,11145892,6765,0,1768973405,13079.091789039994,33469.46161038001,52979.36006256 2026-01-21,05:30:07.000,21,11145882,6565,0,1768973406,13079.07831641999,28862.319421499997,52980.35223360001 2026-01-21,05:30:08.000,21,11145936,6725,0,1768973407,13079.07831641999,27479.80880025,52981.35837888001 2026-01-21,05:30:09.000,21,11145844,6725,0,1768973408,13079.16588845,29321.570240999994,52982.371511280006 2026-01-21,05:30:10.000,21,11145874,6605,0,1768973409,13079.213042619995,32084.52608841,52983.29381112 2026-01-21,05:30:12.000,21,11145854,6365,0,1768973411,13079.731738490002,28398.641748359994,52985.36199864001 2026-01-21,05:30:13.000,21,11145897,7005,0,1768973412,13080.021399819998,34385.75687169,52986.514873440006 2026-01-21,05:30:14.000,21,11145916,6845,0,1768973413,13080.230225429994,28858.082894370003,52987.62582552 2026-01-21,05:30:15.000,21,11145923,7005,0,1768973414,13080.216752809989,31160.63891409,52988.63895792 2026-01-21,05:30:16.000,21,11145906,6805,0,1768973415,13080.43905103999,32081.382176429994,52989.68702592 2026-01-21,05:30:17.000,21,11145859,7245,0,1768973416,13080.802811779991,32081.31873426,52990.87483632001 2026-01-21,05:30:18.000,21,11145872,6605,0,1768973417,13081.281089789998,31160.089081950005,52991.9857884 2026-01-21,05:30:19.000,21,11145862,6565,0,1768973418,13081.712213629995,31160.039738039995,52992.99193368 2026-01-21,05:30:20.000,21,11145916,6565,0,1768973419,13082.143337469992,27936.14127993,52994.17275696 2026-01-21,05:30:21.000,21,11145994,6925,0,1768973420,13082.71592381999,26094.33049527,52995.38851584 2026-01-21,05:30:23.000,21,11145852,6685,0,1768973422,13084.110339989995,32082.89773938,52997.88990480001 2026-01-21,05:30:24.000,21,11145828,6485,0,1768973423,13084.521254899992,30241.263182969997,52999.2174576 2026-01-21,05:30:25.000,21,11145832,6565,0,1768973424,13084.757025749997,26096.572118609998,53000.50308768001 2026-01-21,05:30:26.000,21,11145915,7245,0,1768973425,13085.107313869994,25176.18131277,53001.84461472001 2026-01-21,05:30:27.000,21,11145864,6645,0,1768973426,13085.60580081,26559.213569640007,53003.17216752 2026-01-21,05:30:28.000,21,11145905,7165,0,1768973427,13086.198596089998,31166.835099360003,53004.52766880001 2026-01-21,05:30:29.000,21,11145891,6965,0,1768973428,13086.61624730999,26101.929457410006,53005.79932464001 2026-01-21,05:30:30.000,21,11145853,7045,0,1768973429,13086.798127679991,28406.89627959,53007.04303200001 2026-01-21,05:30:31.000,21,11145950,6605,0,1768973430,13086.892436019996,31172.234732940007,53008.31468784001 2026-01-21,05:30:32.000,21,11145928,6485,0,1768973431,13087.067580080002,24724.430767590005,53009.62826640001 2026-01-21,05:30:34.000,21,11145910,6765,0,1768973433,13086.899172329991,33479.584161060004,53012.07375840001 2026-01-21,05:30:35.000,21,11145912,6284,0,1768973434,13086.387212769994,31177.74010347,53013.24060744 2026-01-21,05:30:36.000,21,11145871,7205,0,1768973435,13085.929143690002,29797.104550799995,53014.36553376 2026-01-21,05:30:37.000,21,11145907,6965,0,1768973436,13085.639482359991,32562.739067610004,53015.58827976 2026-01-21,05:30:38.000,21,11145835,7245,0,1768973437,13085.632746049996,26575.229193000006,53016.60141216001 2026-01-21,05:30:39.000,21,11145853,7085,0,1768973438,13085.908934760002,26576.928033329998,53017.782235440005 2026-01-21,05:30:40.000,21,11145851,7005,0,1768973439,13086.37374014999,28882.360098089994,53018.80235496 2026-01-21,05:30:41.000,21,11145882,6605,0,1768973440,13086.899172329991,30727.286598210005,53019.90631992001 2026-01-21,05:30:42.000,21,11145903,7205,0,1768973441,13087.505440229994,29807.487919289997,53020.90547808 2026-01-21,05:30:43.000,21,11145929,7125,0,1768973442,13087.72100215,30730.479854100005,53022.16315968001 2026-01-21,05:30:45.000,21,11145874,6525,0,1768973444,13087.59301225999,30733.969173449994,53024.07763056001 2026-01-21,05:30:46.000,21,11145930,6845,0,1768973445,13087.397659269998,31196.64587013,53024.9999304 2026-01-21,05:30:47.000,21,11145860,6645,0,1768973446,13086.959799119992,26590.723180739995,53025.89428176 2026-01-21,05:30:48.000,21,11145900,6845,0,1768973447,13086.45457586999,32121.879428279994,53026.8515172 2026-01-21,05:30:49.000,21,11145921,7165,0,1768973448,13086.090815129988,28898.107854510003,53027.68298448 2026-01-21,05:30:50.000,21,11145867,7045,0,1768973449,13085.592328189996,28438.955722829996,53028.493490400004 2026-01-21,05:30:51.000,21,11145878,6645,0,1768973450,13085.019741839998,31666.132026389998,53029.39482888001 2026-01-21,05:30:52.000,21,11145905,6925,0,1768973451,13084.467364420001,27520.545722519993,53030.289180240004 2026-01-21,05:30:53.000,21,11145860,6725,0,1768973452,13083.968877479994,25217.841671069997,53031.127634640005 2026-01-21,05:30:54.000,21,11145848,6925,0,1768973453,13083.490599470002,27523.52750451,53032.06390872 2026-01-21,05:30:56.000,21,11145896,6725,0,1768973455,13081.8267309,29829.932349209994,53033.60107512 2026-01-21,05:30:57.000,21,11145917,7205,0,1768973456,13080.66134926999,36743.82479016,53034.27882576 2026-01-21,05:30:58.000,21,11145879,7205,0,1768973457,13079.455549779996,28449.31794393,53034.830808239996 2026-01-21,05:30:59.000,21,11145859,6845,0,1768973458,13078.465312209992,28910.93022198,53035.41772632 2026-01-21,05:31:00.000,21,11145908,6805,0,1768973459,13077.697372869989,31216.228353269995,53035.836953519996 2026-01-21,05:31:01.000,21,11145888,6525,0,1768973460,13077.279721649997,27530.442701039996,53036.25618072 2026-01-21,05:31:02.000,21,11145885,7045,0,1768973461,13077.01026925,32601.579773909994,53036.76624048 2026-01-21,05:31:03.000,21,11145804,6565,0,1768973462,13076.72734423,28915.977399059993,53037.14354496 2026-01-21,05:31:04.000,21,11145919,7125,0,1768973463,13076.309693009993,31683.2402649,53037.45796536 2026-01-21,05:31:05.000,21,11145876,6605,0,1768973464,13075.91225072,30302.661105270003,53037.84924408 2026-01-21,05:31:07.000,21,11145958,6565,0,1768973466,13075.144311379998,28462.90866657,53038.841415120005 2026-01-21,05:31:08.000,21,11145958,6685,0,1768973467,13075.076948280002,25238.072674170005,53039.393397600004 2026-01-21,05:31:09.000,21,11145885,7205,0,1768973468,13075.043266729997,30771.04054812,53040.0921096 2026-01-21,05:31:10.000,21,11145907,7045,0,1768973469,13075.204938169998,29850.762528360006,53040.79780872001 2026-01-21,05:31:11.000,21,11145878,6365,0,1768973470,13075.373345919994,28469.140097490003,53041.5594048 2026-01-21,05:31:12.000,21,11145813,7165,0,1768973471,13075.252092339993,31235.881327709998,53042.39087208 2026-01-21,05:31:13.000,21,11145899,7125,0,1768973472,13074.861386359997,29392.766453999997,53043.24330072001 2026-01-21,05:31:14.000,21,11145920,6685,0,1768973473,13074.32248155999,28010.706977070004,53044.12367784 2026-01-21,05:31:15.000,21,11145832,6565,0,1768973474,13074.005874989998,29855.429052420004,53044.96911936001 2026-01-21,05:31:16.000,21,11145869,7045,0,1768973475,13073.925039269998,25246.418844090003,53045.68879272001 2026-01-21,05:31:18.000,21,11145828,6565,0,1768973477,13074.315745249995,23864.838707999996,53047.14211368 2026-01-21,05:31:19.000,21,11145902,6805,0,1768973478,13074.50436192999,32624.637478139994,53047.896722640005 2026-01-21,05:31:20.000,21,11145919,7325,0,1768973479,13074.50436192999,31703.372580180003,53048.616396000005 2026-01-21,05:31:21.000,21,11145897,7325,0,1768973480,13074.335954179995,27093.868932750003,53049.32908224001 2026-01-21,05:31:22.000,21,11145846,6685,0,1768973481,13073.810521999992,31704.655521840003,53049.98587152 2026-01-21,05:31:23.000,21,11145857,7285,0,1768973482,13073.29182613,32166.006982079998,53050.530866880006 2026-01-21,05:31:24.000,21,11145890,6525,0,1768973483,13073.096473139994,31244.50946283,53051.12477208001 2026-01-21,05:31:25.000,21,11145862,6525,0,1768973484,13073.02237372999,30323.202270089998,53051.64181896 2026-01-21,05:31:26.000,21,11145885,7045,0,1768973485,13073.00216479999,34011.83577084,53052.26367264 2026-01-21,05:31:27.000,21,11145892,6605,0,1768973486,13073.26488088999,29402.0008143,53052.83661648 2026-01-21,05:31:29.000,21,11145905,7205,0,1768973488,13073.918302960003,31708.398609869997,53054.101285200006 2026-01-21,05:31:30.000,21,11145859,7205,0,1768973489,13074.416789899995,29864.91013227,53054.772048720006 2026-01-21,05:31:31.000,21,11145870,6885,0,1768973490,13074.982639939997,31249.084348200005,53055.33101832 2026-01-21,05:31:32.000,21,11145878,6525,0,1768973491,13075.78426082999,31711.338097080006,53056.03671744001 2026-01-21,05:31:33.000,21,11145814,6685,0,1768973492,13076.572409099994,28946.338001969998,53056.882158960005 2026-01-21,05:31:34.000,21,11145877,7285,0,1768973493,13077.279721649997,30791.884825529996,53057.601832320004 2026-01-21,05:31:35.000,21,11145872,6725,0,1768973494,13077.798417519989,34020.597839430004,53058.38438976001 2026-01-21,05:31:36.000,21,11145845,7045,0,1768973495,13078.296904459996,31255.358073900003,53059.06912752 2026-01-21,05:31:37.000,21,11145845,6885,0,1768973496,13078.532675310002,31256.598720780006,53059.6909812 2026-01-21,05:31:38.000,21,11145884,6645,0,1768973497,13078.364267559991,29413.0679484,53060.48052576 2026-01-21,05:31:40.000,21,11145845,7085,0,1768973499,13077.488547259993,33102.49800084,53061.9268596 2026-01-21,05:31:41.000,21,11145797,7005,0,1768973500,13076.99006032,26186.772786090005,53062.56967464 2026-01-21,05:31:42.000,21,11145923,7245,0,1768973501,13076.457891829989,29875.836283769997,53063.21248968 2026-01-21,05:31:43.000,21,11145913,7325,0,1768973502,13075.865096549991,27109.560296130003,53063.72953656001 2026-01-21,05:31:44.000,21,11145806,6965,0,1768973503,13075.279037579989,27571.186672440002,53064.27453192 2026-01-21,05:31:45.000,21,11145863,7484,0,1768973504,13074.54477978999,33104.690280270006,53064.6518364 2026-01-21,05:31:46.000,21,11145850,6525,0,1768973505,13073.487179119991,29416.345793850007,53065.01516664 2026-01-21,05:31:47.000,21,11145851,6925,0,1768973506,13072.429578449992,33105.7546989,53065.2806772 2026-01-21,05:31:48.000,21,11145849,6845,0,1768973507,13071.338296230002,31262.1252387,53065.56714912 2026-01-21,05:31:49.000,21,11145831,6885,0,1768973508,13070.388476519998,28035.259096859998,53065.79772408 2026-01-21,05:31:51.000,21,11145825,7005,0,1768973510,13069.175940719993,31265.403084150006,53066.24489976001 2026-01-21,05:31:52.000,21,11145869,7085,0,1768973511,13068.603354369996,30343.68704187,53066.59425576 2026-01-21,05:31:53.000,21,11145906,6565,0,1768973512,13067.976877539993,25732.667831490005,53066.83880496001 2026-01-21,05:31:54.000,21,11145880,6725,0,1768973513,13067.39755488,32188.958949360007,53067.20213520001 2026-01-21,05:31:55.000,21,11145840,6805,0,1768973514,13066.744132809989,28961.705105369998,53067.45367152 2026-01-21,05:31:56.000,21,11145834,6445,0,1768973515,13065.92903929999,29423.260990380004,53067.69822072 2026-01-21,05:31:57.000,21,11145867,7165,0,1768973516,13064.81754815,24811.73424264,53068.03360248 2026-01-21,05:31:58.000,21,11145854,6885,0,1768973517,13063.402923049995,29422.866239099996,53068.19430624 2026-01-21,05:31:59.000,21,11145776,6605,0,1768973518,13062.345322379995,33573.154312679995,53068.403919840006 2026-01-21,05:32:00.000,21,11145844,7005,0,1768973519,13061.543701490002,27578.806781969994,53068.571610720006 2026-01-21,05:32:02.000,21,11145805,7165,0,1768973521,13060.600618089993,30346.034402160003,53069.03276064 2026-01-21,05:32:03.000,21,11145877,7325,0,1768973522,13060.364847240002,28501.312326810003,53069.186477279996 2026-01-21,05:32:04.000,21,11145897,6965,0,1768973523,13060.243593660001,25273.304225910004,53069.47993632001 2026-01-21,05:32:05.000,21,11145861,7205,0,1768973524,13060.06171329,25734.592243980005,53069.71051128 2026-01-21,05:32:06.000,21,11145917,7165,0,1768973525,13059.657534689999,27118.174332990005,53069.96903472 2026-01-21,05:32:07.000,21,11145825,7205,0,1768973526,13058.83570486999,27579.06055065,53070.15069984001 2026-01-21,05:32:08.000,21,11145835,7245,0,1768973527,13058.000402429992,31728.876332519998,53070.23454528 2026-01-21,05:32:09.000,21,11145823,7285,0,1768973528,13057.346980359995,29884.323436289997,53070.42319752 2026-01-21,05:32:10.000,21,11145879,7085,0,1768973529,13056.895647589998,29884.979005379995,53070.50704296001 2026-01-21,05:32:11.000,21,11145906,6685,0,1768973530,13056.38368803,31730.645664149997,53070.63979824 2026-01-21,05:32:13.000,21,11145863,7205,0,1768973532,13054.77370993999,31733.084663129994,53070.73761792 2026-01-21,05:32:14.000,21,11145852,7085,0,1768973533,13053.668955099994,29889.194385120005,53070.77255352001 2026-01-21,05:32:15.000,21,11145829,7845,0,1768973534,13052.56420026,26200.144985699997,53070.86338608 2026-01-21,05:32:16.000,21,11145919,7205,0,1768973535,13051.54701745,28505.774426100004,53070.87037320001 2026-01-21,05:32:17.000,21,11145901,6605,0,1768973536,13050.779078109997,31733.944656990003,53070.96120576001 2026-01-21,05:32:18.000,21,11145918,6765,0,1768973537,13050.361426889991,28967.309163719998,53070.89133456001 2026-01-21,05:32:19.000,21,11145911,6725,0,1768973538,13050.091974489995,30351.20141445,53070.97518 2026-01-21,05:32:20.000,21,11145953,7085,0,1768973539,13049.990929839994,30812.595169470005,53070.898321680004 2026-01-21,05:32:21.000,21,11145850,6485,0,1768973540,13049.95724828999,30812.693857289996,53070.87736032 2026-01-21,05:32:22.000,21,11145854,6845,0,1768973541,13050.04482032,33118.48542768,53070.87736032 2026-01-21,05:32:24.000,21,11145864,6725,0,1768973543,13049.849467329994,29889.758315519997,53070.7655664 2026-01-21,05:32:25.000,21,11145901,7245,0,1768973544,13049.573278620002,27583.670681670003,53070.54896568 2026-01-21,05:32:26.000,21,11145800,6324,0,1768973545,13048.832284519995,30811.580094749996,53070.346339200005 2026-01-21,05:32:27.000,21,11145873,7085,0,1768973546,13047.88920112,28044.098705879995,53070.05288016001 2026-01-21,05:32:28.000,21,11145929,7165,0,1768973547,13046.872018310001,28043.506578960005,53069.752434 2026-01-21,05:32:29.000,21,11145863,7165,0,1768973548,13046.003034319998,27582.2679048,53069.28429696001 2026-01-21,05:32:30.000,21,11145812,6925,0,1768973549,13045.544965239991,34960.874241,53068.93494096 2026-01-21,05:32:31.000,21,11145896,6205,0,1768973550,13045.315930699995,26199.48941661,53068.54366224001 2026-01-21,05:32:32.000,21,11145880,6045,0,1768973551,13045.22835867,29428.287020069998,53068.08949944001 2026-01-21,05:32:33.000,21,11145888,6365,0,1768973552,13045.093632469994,27122.798562270007,53067.69822072 2026-01-21,05:32:35.000,21,11145887,7045,0,1768973554,13044.905015789998,31272.83286717,53066.95059888 2026-01-21,05:32:36.000,21,11145852,6565,0,1768973555,13044.595145530002,30811.298129550007,53066.62220424 2026-01-21,05:32:37.000,21,11145864,6725,0,1768973556,13044.26506633999,28043.837888070004,53066.33573232001 2026-01-21,05:32:38.000,21,11145904,6845,0,1768973557,13043.82046987999,33576.92559723,53066.14009296 2026-01-21,05:32:39.000,21,11145814,6805,0,1768973558,13043.301774009997,32192.72318478,53065.8047112 2026-01-21,05:32:40.000,21,11145875,7484,0,1768973559,13043.00537636999,31269.96387126,53065.52522640001 2026-01-21,05:32:41.000,21,11145827,7405,0,1768973560,13042.796550759995,30347.33849121,53065.34356128 2026-01-21,05:32:42.000,21,11145926,7285,0,1768973561,13042.473207879993,28963.714107420004,53065.25272872 2026-01-21,05:32:43.000,21,11145911,7445,0,1768973562,13041.839994739996,29885.944736189995,53065.050102240006 2026-01-21,05:32:44.000,21,11145938,5845,0,1768973563,13041.058582780002,28963.502633519995,53064.92433408001 2026-01-21,05:32:46.000,21,11145904,6845,0,1768973565,13040.108763069999,29886.304241820006,53064.49811976001 2026-01-21,05:32:47.000,21,11145923,7005,0,1768973566,13040.061608899989,33575.99511207,53064.33042888001 2026-01-21,05:32:48.000,21,11145818,6485,0,1768973567,13040.142444619989,22970.275914480007,53064.1278024 2026-01-21,05:32:49.000,21,11145854,6685,0,1768973568,13040.068345209998,29427.504566639996,53063.94613728001 2026-01-21,05:32:50.000,21,11145900,6605,0,1768973569,13039.913410079993,28506.274914330003,53063.7435108 2026-01-21,05:32:51.000,21,11145908,6725,0,1768973570,13039.704584469997,28045.825742729998,53063.52691008 2026-01-21,05:32:52.000,21,11145893,7325,0,1768973571,13039.529440409991,29429.654551290005,53063.254412400005 2026-01-21,05:32:53.000,21,11145909,7525,0,1768973572,13039.017480849994,26663.089549320008,53062.89108216001 2026-01-21,05:32:54.000,21,11145901,7605,0,1768973573,13038.384267709996,27124.201339139996,53062.485829200006 2026-01-21,05:32:55.000,21,11145879,6685,0,1768973574,13037.89251708,28507.769329889998,53062.10852472 2026-01-21,05:32:57.000,21,11145887,7245,0,1768973576,13036.801234859995,31275.624322649994,53061.242121840005 2026-01-21,05:32:58.000,21,11145859,7525,0,1768973577,13036.282538990003,30814.984824540006,53060.66219088001 2026-01-21,05:32:59.000,21,11145921,7085,0,1768973578,13035.703216329995,27126.08345685,53060.11020840001 2026-01-21,05:33:00.000,21,11145880,6805,0,1768973579,13035.117157359993,29432.25568026,53059.495341840004 2026-01-21,05:33:01.000,21,11145970,6365,0,1768973580,13034.827496029997,28048.751131679994,53058.85951392 2026-01-21,05:33:02.000,21,11145931,7245,0,1768973581,13034.59846149,32660.27787942,53058.32150568 2026-01-21,05:33:03.000,21,11145911,7125,0,1768973582,13034.43679005,30814.942529759996,53057.68567776 2026-01-21,05:33:04.000,21,11145940,6805,0,1768973583,13034.32900908999,32197.953639240004,53057.25247632 2026-01-21,05:33:05.000,21,11145936,6205,0,1768973584,13034.174073959999,32658.268877370007,53056.74940368 2026-01-21,05:33:06.000,21,11145835,6685,0,1768973585,13034.093238239999,33579.604266630005,53056.30222800001 2026-01-21,05:33:08.000,21,11145958,6525,0,1768973587,13034.019138829994,27122.312172300008,53055.708322800005 2026-01-21,05:33:09.000,21,11145901,6925,0,1768973588,13033.837258459993,28966.914412440005,53055.2890956 2026-01-21,05:33:10.000,21,11145912,6485,0,1768973589,13033.884412629988,29889.123893819997,53054.92576536 2026-01-21,05:33:11.000,21,11145863,7165,0,1768973590,13034.28859122999,25738.525658519997,53054.56942224 2026-01-21,05:33:12.000,21,11145939,7205,0,1768973591,13034.968958539997,29427.680794889995,53054.38077000001 2026-01-21,05:33:13.000,21,11145860,6605,0,1768973592,13035.68974370999,26660.580059040003,53054.26198896001 2026-01-21,05:33:14.000,21,11145852,6965,0,1768973593,13036.336429469993,28043.71100373,53054.206092 2026-01-21,05:33:15.000,21,11145897,7165,0,1768973594,13036.962906299996,29426.8137519,53054.05237536001 2026-01-21,05:33:16.000,21,11145989,7365,0,1768973595,13037.380557520002,28042.93559943,53054.02442688001 2026-01-21,05:33:17.000,21,11145891,6925,0,1768973596,13037.650009919998,32653.933662419993,53054.05237536001 2026-01-21,05:33:19.000,21,11145832,6805,0,1768973598,13037.710636709999,29424.374752920005,53054.04538824001 2026-01-21,05:33:20.000,21,11145829,7205,0,1768973599,13037.589383129998,36341.10799326,53054.080323840004 2026-01-21,05:33:21.000,21,11145876,6725,0,1768973600,13037.501811099988,26656.985002739995,53054.00346552001 2026-01-21,05:33:22.000,21,11145869,7005,0,1768973601,13037.488338479998,33112.662846299994,53053.94058144 2026-01-21,05:33:23.000,21,11145843,7245,0,1768973602,13037.407502759997,30345.703093050004,53053.90564584001 2026-01-21,05:33:24.000,21,11145832,6765,0,1768973603,13037.387293829997,25734.00011706,53053.85673600001 2026-01-21,05:33:25.000,21,11145861,7165,0,1768973604,13037.602855749989,30805.482597299997,53053.82878752 2026-01-21,05:33:26.000,21,11145876,6525,0,1768973605,13038.000298039995,30803.910641309994,53053.912632960004 2026-01-21,05:33:27.000,21,11145836,6605,0,1768973606,13038.316904610001,28496.596458839995,53053.9615428 2026-01-21,05:33:28.000,21,11145856,6765,0,1768973607,13038.788446309998,28033.750583040004,53053.95455568001 2026-01-21,05:33:30.000,21,11145877,6965,0,1768973609,13039.428395759991,31720.84032432,53054.02442688001 2026-01-21,05:33:31.000,21,11145830,6685,0,1768973610,13039.495758860001,29876.372017650006,53054.02442688001 2026-01-21,05:33:32.000,21,11145824,6645,0,1768973611,13039.556385650001,30337.73757615,53053.98949128 2026-01-21,05:33:33.000,21,11145894,6765,0,1768973612,13039.839310670002,28493.699266409996,53053.92660720001 2026-01-21,05:33:34.000,21,11145933,7165,0,1768973613,13040.47252381,29415.859403880007,53053.96852992 2026-01-21,05:33:35.000,21,11145899,7085,0,1768973614,13041.368453039999,33104.12634987,53054.05237536001 2026-01-21,05:33:36.000,21,11145923,7125,0,1768973615,13042.372163229993,31258.946081069997,53054.248014720004 2026-01-21,05:33:37.000,21,11145924,6365,0,1768973616,13043.355664490002,25263.710359980003,53054.38077000001 2026-01-21,05:33:38.000,21,11145881,7165,0,1768973617,13044.318956819996,28950.80715039,53054.54147376 2026-01-21,05:33:39.000,21,11145872,6565,0,1768973618,13045.16773188,30332.591711250003,53054.80698432 2026-01-21,05:33:41.000,21,11145911,7085,0,1768973620,13046.40047660999,33096.42165078,53055.275121360006 2026-01-21,05:33:42.000,21,11145887,7005,0,1768973621,13047.141470709998,28484.817362610003,53055.4987092 2026-01-21,05:33:43.000,21,11145892,6605,0,1768973622,13047.86899219,32633.343153690003,53055.78518112 2026-01-21,05:33:44.000,21,11145883,7325,0,1768973623,13048.711030939994,29405.447838869994,53056.162485600005 2026-01-21,05:33:45.000,21,11145889,6925,0,1768973624,13049.566542309993,23411.65718943,53056.46293176 2026-01-21,05:33:46.000,21,11145864,6645,0,1768973625,13050.442262609991,29866.312909140004,53056.84023624 2026-01-21,05:33:47.000,21,11145920,6645,0,1768973626,13051.22367457,32632.624142429995,53057.1057468 2026-01-21,05:33:48.000,21,11145882,6885,0,1768973627,13051.910778190002,29866.20012306,53057.42715432001 2026-01-21,05:33:49.000,21,11145835,6925,0,1768973628,13052.267802619994,28482.674427089994,53057.85336864 2026-01-21,05:33:50.000,21,11145915,7005,0,1768973629,13052.48336454,31248.400582589995,53058.18176328 2026-01-21,05:33:52.000,21,11145894,6645,0,1768973631,13052.5237824,25254.222231000007,53058.92938512 2026-01-21,05:33:53.000,21,11145877,7165,0,1768973632,13052.847125280001,32631.12267774,53059.20188280001 2026-01-21,05:33:54.000,21,11145872,6525,0,1768973633,13053.379293769998,30787.641249270004,53059.565213040005 2026-01-21,05:33:55.000,21,11145859,6885,0,1768973634,13053.540965209999,33093.4187214,53059.87963344 2026-01-21,05:33:56.000,21,11145888,6525,0,1768973635,13053.318666979998,32632.483159829993,53060.08225992 2026-01-21,05:33:57.000,21,11145882,6965,0,1768973636,13052.867334210001,32632.913156759998,53060.38270608 2026-01-21,05:33:58.000,21,11145862,6845,0,1768973637,13052.166757969993,30789.058124400006,53060.62725528 2026-01-21,05:33:59.000,21,11145826,6685,0,1768973638,13051.291037669995,24795.824356230005,53060.89975296001 2026-01-21,05:34:00.000,21,11145940,6765,0,1768973639,13050.550043570001,28023.331968900005,53061.01154688 2026-01-21,05:34:01.000,21,11145932,6725,0,1768973640,13049.903357809999,25718.033837609997,53061.16526352001 2026-01-21,05:34:03.000,21,11145923,7285,0,1768973642,13048.650404149994,27100.706588850007,53061.53558088 2026-01-21,05:34:04.000,21,11145863,7405,0,1768973643,13048.071081490001,28483.351143570006,53061.647374800006 2026-01-21,05:34:05.000,21,11145916,6845,0,1768973644,13047.485022519999,28944.188017320004,53061.87794976 2026-01-21,05:34:06.000,21,11145908,6525,0,1768973645,13047.020217129997,33554.579855129996,53062.02467928001 2026-01-21,05:34:07.000,21,11145880,6925,0,1768973646,13046.66992901,29866.707660419997,53062.17140880001 2026-01-21,05:34:08.000,21,11145879,7285,0,1768973647,13046.38026767999,33094.729859579995,53062.37403528 2026-01-21,05:34:09.000,21,11145858,6725,0,1768973648,13046.292695649994,28945.872759389997,53062.69544280001 2026-01-21,05:34:10.000,21,11145855,7245,0,1768973649,13046.252277789994,29407.379300490007,53062.86313368001 2026-01-21,05:34:11.000,21,11145897,7005,0,1768973650,13046.245541479999,27563.36213814,53063.11467 2026-01-21,05:34:12.000,21,11145878,6965,0,1768973651,13046.29943195999,31252.277604090006,53063.40812904 2026-01-21,05:34:14.000,21,11145896,6885,0,1768973653,13046.157969449989,29869.520263290004,53063.974085760005 2026-01-21,05:34:15.000,21,11145841,7165,0,1768973654,13046.056924799988,30791.081224709997,53064.22562208 2026-01-21,05:34:16.000,21,11145848,6525,0,1768973655,13045.915462290002,30329.377307970004,53064.47017128001 2026-01-21,05:34:17.000,21,11145842,6045,0,1768973656,13045.565174169991,29406.533404889997,53064.79856592 2026-01-21,05:34:18.000,21,11145857,7484,0,1768973657,13045.24183128999,24795.485997990007,53065.05708936 2026-01-21,05:34:19.000,21,11145949,7365,0,1768973658,13044.777025900003,31249.542541650007,53065.27369008 2026-01-21,05:34:20.000,21,11145886,6685,0,1768973659,13044.26506633999,25255.822383510007,53065.56714912 2026-01-21,05:34:21.000,21,11145883,7125,0,1768973660,13043.631853199993,32171.293829579998,53065.91650512 2026-01-21,05:34:22.000,21,11145965,6605,0,1768973661,13042.95148589,29404.996694550005,53066.23791264 2026-01-21,05:34:23.000,21,11145890,6805,0,1768973662,13042.318272750003,32171.12465046,53066.53137168001 2026-01-21,05:34:25.000,21,11145843,7365,0,1768973664,13040.849757169992,25255.40648484,53067.18117384001 2026-01-21,05:34:26.000,21,11145878,6845,0,1768973665,13040.209807719999,35858.87700995999,53067.48162 2026-01-21,05:34:27.000,21,11145899,7325,0,1768973666,13039.643957679997,29403.78424419,53067.8659116 2026-01-21,05:34:28.000,21,11145916,6925,0,1768973667,13039.179152289995,30786.365356740003,53068.18731912001 2026-01-21,05:34:29.000,21,11145937,7005,0,1768973668,13038.626774869997,28481.067225449995,53068.41789408 2026-01-21,05:34:30.000,21,11145887,7325,0,1768973669,13038.121551619995,30786.365356740003,53068.788211440005 2026-01-21,05:34:31.000,21,11145887,7525,0,1768973670,13037.562437889988,29403.63621246,53069.08167048 2026-01-21,05:34:32.000,21,11145836,6525,0,1768973671,13036.902279509995,32170.405639200006,53069.33320680001 2026-01-21,05:34:33.000,21,11145877,7165,0,1768973672,13036.282538990003,30788.092393590006,53069.56378176 2026-01-21,05:34:34.000,21,11145960,6525,0,1768973673,13035.851415149991,31249.902047280004,53069.78736960001 2026-01-21,05:34:36.000,21,11145873,7125,0,1768973675,13035.339455589994,31711.986617040006,53070.21358392 2026-01-21,05:34:37.000,21,11145919,7045,0,1768973676,13035.096948429993,28946.260461540005,53070.562939920004 2026-01-21,05:34:38.000,21,11145882,6645,0,1768973677,13034.995903779993,28485.50817735,53070.81447624 2026-01-21,05:34:39.000,21,11145877,7245,0,1768973678,13034.989167469997,31712.332024410003,53071.09396104 2026-01-21,05:34:40.000,21,11145828,6765,0,1768973679,13035.043057950003,31250.226307260004,53071.471265520006 2026-01-21,05:34:41.000,21,11145937,7205,0,1768973680,13035.016112709993,28482.822458819996,53071.89049272 2026-01-21,05:34:42.000,21,11145887,6765,0,1768973681,13034.793814479992,29403.685556369994,53072.38657824 2026-01-21,05:34:43.000,21,11145868,6685,0,1768973682,13034.43005373999,28941.777214860005,53072.80580544001 2026-01-21,05:34:44.000,21,11145843,7085,0,1768973683,13034.241437059994,27558.314961059994,53073.16913568001 2026-01-21,05:34:45.000,21,11145887,6845,0,1768973684,13033.958512039993,31246.800430079995,53073.39272352 2026-01-21,05:34:47.000,21,11145904,6725,0,1768973686,13032.97501078,29403.361296389994,53074.09143552 2026-01-21,05:34:48.000,21,11145911,7085,0,1768973687,13032.564095870002,31708.708771589998,53074.51066272001 2026-01-21,05:34:49.000,21,11145905,6845,0,1768973688,13032.213807749991,32631.052186440007,53074.90194144 2026-01-21,05:34:50.000,21,11145826,6565,0,1768973689,13032.01171844999,31248.20320695,53075.167452 2026-01-21,05:34:51.000,21,11145933,7125,0,1768973690,13031.924146419995,33553.54363302,53075.52379512 2026-01-21,05:34:52.000,21,11145855,7205,0,1768973691,13031.627748779989,30786.950434529994,53075.89411248 2026-01-21,05:34:53.000,21,11145877,7005,0,1768973692,13031.210097559997,31247.315016570006,53076.27141696 2026-01-21,05:34:54.000,21,11145843,7085,0,1768973693,13030.81265526999,27097.386448620004,53076.61378584001 2026-01-21,05:34:55.000,21,11145929,7125,0,1768973694,13030.341113569993,28019.39855436,53076.97711608001 2026-01-21,05:34:56.000,21,11145967,6805,0,1768973695,13029.990825449997,28942.129671360002,53077.39634328 2026-01-21,05:34:58.000,21,11145877,7005,0,1768973697,13029.930198659997,30327.290765490005,53078.07409392 2026-01-21,05:34:59.000,21,11145905,7045,0,1768973698,13030.145760580002,28483.703600070003,53078.47235976 2026-01-21,05:35:00.000,21,11145867,7484,0,1768973699,13030.563411799994,30328.693542359993,53078.85665136 2026-01-21,05:35:01.000,21,11145870,6685,0,1768973700,13030.684665379995,28946.394395010007,53079.25491720001 2026-01-21,05:35:02.000,21,11145878,6925,0,1768973701,13030.63751121,29408.204048700005,53079.6042732 2026-01-21,05:35:03.000,21,11145964,6284,0,1768973702,13030.475839769999,28947.409469730002,53079.97459056001 2026-01-21,05:35:04.000,21,11145886,6005,0,1768973703,13030.320904639993,30330.70959354,53080.27503672 2026-01-21,05:35:05.000,21,11145937,6925,0,1768973704,13029.781999840001,28947.409469730002,53080.58945712 2026-01-21,05:35:06.000,21,11145878,6445,0,1768973705,13029.014060499998,28025.115398790003,53080.88990328 2026-01-21,05:35:07.000,21,11145870,6725,0,1768973706,13028.037295549999,28485.8253882,53081.09252976 2026-01-21,05:35:09.000,21,11145802,6725,0,1768973708,13025.504442989994,31712.437761359994,53081.4209244 2026-01-21,05:35:10.000,21,11145832,6845,0,1768973709,13023.813629179996,27562.607881229997,53081.54669256 2026-01-21,05:35:11.000,21,11145845,7085,0,1768973710,13022.31816835999,30328.348134989996,53081.60957664 2026-01-21,05:35:12.000,21,11145941,6885,0,1768973711,13021.152786729996,28023.014758050005,53081.60957664 2026-01-21,05:35:13.000,21,11145863,7325,0,1768973712,13020.337693219997,30789.579760020002,53081.70739632 2026-01-21,05:35:14.000,21,11145793,7925,0,1768973713,13019.71795269999,28484.817362610003,53081.72137056001 2026-01-21,05:35:15.000,21,11145834,7245,0,1768973714,13019.104948489992,29407.435693530002,53081.93797128001 2026-01-21,05:35:16.000,21,11145815,6205,0,1768973715,13018.5054169,29407.94323089,53082.07771368001 2026-01-21,05:35:17.000,21,11145825,7005,0,1768973716,13017.959775789997,30791.151716010005,53082.33623712 2026-01-21,05:35:18.000,21,11145878,6525,0,1768973717,13017.670114460001,29869.06206984,53082.685593120004 2026-01-21,05:35:20.000,21,11145903,7125,0,1768973719,13017.17836382999,25719.556449690004,53083.258536960006 2026-01-21,05:35:21.000,21,11145905,7205,0,1768973720,13016.888702499993,31713.50217999,53083.475137680005 2026-01-21,05:35:22.000,21,11145908,7165,0,1768973721,13016.733767370002,21570.720496890004,53083.726674 2026-01-21,05:35:23.000,21,11145864,6124,0,1768973722,13016.437369729996,29870.493043230003,53084.048081520006 2026-01-21,05:35:24.000,21,11145903,6525,0,1768973723,13015.98603696,26643.866571809995,53084.243720880004 2026-01-21,05:35:25.000,21,11145874,6685,0,1768973724,13015.265251789991,26644.881646530004,53084.481282960005 2026-01-21,05:35:26.000,21,11145880,6925,0,1768973725,13014.194178500002,30334.487927220005,53084.80967760001 2026-01-21,05:35:27.000,21,11145884,6645,0,1768973726,13013.197204620003,32641.097196689996,53084.96339424 2026-01-21,05:35:28.000,21,11145938,6405,0,1768973727,13012.63135458,30798.179698620006,53085.20794344 2026-01-21,05:35:29.000,21,11145853,6965,0,1768973728,13011.964459889998,34488.19482885,53085.41056992001 2026-01-21,05:35:31.000,21,11145893,7325,0,1768973730,13010.819287189988,26190.99521496,53085.73197744 2026-01-21,05:35:32.000,21,11145908,6725,0,1768973731,13010.341009179996,24347.492639100004,53086.03242360001 2026-01-21,05:35:33.000,21,11145903,7405,0,1768973732,13009.96377581999,29881.842142530004,53086.109281920006 2026-01-21,05:35:34.000,21,11145849,6685,0,1768973733,13009.768422829999,30343.856220989997,53086.3817796 2026-01-21,05:35:35.000,21,11145900,6805,0,1768973734,13009.600015079988,29422.471487820003,53086.60536744001 2026-01-21,05:35:36.000,21,11145870,6405,0,1768973735,13009.519179360002,34034.58331335,53086.94074920001 2026-01-21,05:35:37.000,21,11145877,7045,0,1768973736,13009.802104379989,27579.53284236,53087.332027920005 2026-01-21,05:35:38.000,21,11145886,6925,0,1768973737,13010.16586511999,25735.325353499997,53087.6743968 2026-01-21,05:35:39.000,21,11145915,6925,0,1768973738,13010.29385501,33574.980037350004,53088.08663688 2026-01-21,05:35:40.000,21,11145928,6725,0,1768973739,13010.07155678,31269.371744339995,53088.46394136 2026-01-21,05:35:42.000,21,11145896,6605,0,1768973741,13009.613487699993,31270.365671670006,53089.56790632 2026-01-21,05:35:43.000,21,11145903,7245,0,1768973742,13009.303617439997,30348.889299810005,53089.945210800004 2026-01-21,05:35:44.000,21,11145832,6645,0,1768973743,13009.09479183,30810.755346539998,53090.49020616001 2026-01-21,05:35:45.000,21,11145897,7525,0,1768973744,13009.000483489996,29889.490448580007,53091.06315000001 2026-01-21,05:35:46.000,21,11145891,6805,0,1768973745,13009.148682309991,30812.933527710004,53091.643080960006 2026-01-21,05:35:47.000,21,11145757,7005,0,1768973746,13009.269935889992,31735.770381659997,53092.23698616001 2026-01-21,05:35:48.000,21,11145949,7445,0,1768973747,13009.552860909993,25740.74613447,53092.795955760004 2026-01-21,05:35:49.000,21,11145865,6885,0,1768973748,13009.815576999994,32197.453151010006,53093.39684808 2026-01-21,05:35:50.000,21,11145875,7045,0,1768973749,13010.381427039996,27586.469186279995,53094.07459872 2026-01-21,05:35:51.000,21,11145795,6845,0,1768973750,13010.933804459994,28509.891118019994,53094.60561984 2026-01-21,05:35:53.000,21,11145893,7165,0,1768973752,13012.36190217999,28974.619111530003,53095.73054616 2026-01-21,05:35:54.000,21,11145943,7285,0,1768973753,13013.015324250002,25747.9432962,53096.28252864 2026-01-21,05:35:55.000,21,11145892,6525,0,1768973754,13013.72937311,28516.88385498,53096.74367856001 2026-01-21,05:35:56.000,21,11145847,7045,0,1768973755,13013.944935029991,28056.737795969995,53097.2816868 2026-01-21,05:35:57.000,21,11145922,6805,0,1768973756,13014.059452299996,29902.630026900006,53097.79174656 2026-01-21,05:35:58.000,21,11145912,6725,0,1768973757,13014.207651119992,32670.774033990005,53098.30879344 2026-01-21,05:35:59.000,21,11145896,6365,0,1768973758,13014.281750529997,31287.537352350002,53098.84680168001 2026-01-21,05:36:00.000,21,11145887,7125,0,1768973759,13014.517521379988,28981.435620239994,53099.44070688 2026-01-21,05:36:01.000,21,11145892,6525,0,1768973760,13014.625302339999,30826.25638341,53100.01365072 2026-01-21,05:36:02.000,21,11145945,7165,0,1768973761,13014.504048759998,24830.083128030004,53100.62153016001 2026-01-21,05:36:04.000,21,11145935,7005,0,1768973763,13014.416476730003,31748.68438782,53101.83030192 2026-01-21,05:36:05.000,21,11145895,7205,0,1768973764,13014.301959459997,29442.935112210005,53102.41023288 2026-01-21,05:36:06.000,21,11145971,6965,0,1768973765,13014.261541599997,33133.464828929995,53103.08798352001 2026-01-21,05:36:07.000,21,11145975,7045,0,1768973766,13014.544466619998,29444.232152130004,53103.61201752 2026-01-21,05:36:08.000,21,11145900,6324,0,1768973767,13015.096844039996,34518.67526697001,53104.317716640006 2026-01-21,05:36:09.000,21,11145852,6525,0,1768973768,13015.575122050002,31290.75175563,53104.93258320001 2026-01-21,05:36:10.000,21,11145945,7205,0,1768973769,13015.871519689994,27601.31465406,53105.51950128 2026-01-21,05:36:11.000,21,11145902,6565,0,1768973770,13015.810892899994,32214.223031279995,53106.13436784001 2026-01-21,05:36:12.000,21,11145951,7165,0,1768973771,13015.527967879993,29447.235081510007,53106.665388960006 2026-01-21,05:36:13.000,21,11145961,7085,0,1768973772,13015.15073452,30831.606673079994,53107.16147448001 2026-01-21,05:36:15.000,21,11145933,7205,0,1768973774,13013.554229049994,31753.83730185,53108.30037504 2026-01-21,05:36:16.000,21,11145848,6605,0,1768973775,13012.61114565,32676.385141470004,53108.78947344001 2026-01-21,05:36:17.000,21,11146045,7125,0,1768973776,13011.910569409993,29909.136373889996,53109.36241728 2026-01-21,05:36:18.000,21,11145898,6885,0,1768973777,13011.10221220999,31293.204852869996,53109.928374 2026-01-21,05:36:19.000,21,11145870,6565,0,1768973778,13010.522889549997,26220.016483169995,53110.36856256 2026-01-21,05:36:20.000,21,11145883,7165,0,1768973779,13010.435317520001,28988.851305000004,53110.82971248001 2026-01-21,05:36:21.000,21,11145896,6565,0,1768973780,13010.455526450001,28990.16949231,53111.37470784 2026-01-21,05:36:22.000,21,11145946,6605,0,1768973781,13010.280382389996,32220.70823088,53111.94066456 2026-01-21,05:36:23.000,21,11145868,6805,0,1768973782,13009.337298990002,30837.880398780006,53112.42277584 2026-01-21,05:36:24.000,21,11145902,6605,0,1768973783,13008.144972119997,26686.943805240007,53112.848990160004 2026-01-21,05:36:26.000,21,11145967,7165,0,1768973785,13007.087371449998,25766.313328980003,53113.757315760005 2026-01-21,05:36:27.000,21,11145925,6965,0,1768973786,13006.602357129996,31764.361652940002,53114.1555816 2026-01-21,05:36:28.000,21,11145881,7005,0,1768973787,13006.097133879994,31303.74330222,53114.38615656 2026-01-21,05:36:29.000,21,11145924,6565,0,1768973788,13005.470657049991,31304.36362566,53114.68660272001 2026-01-21,05:36:30.000,21,11145917,6885,0,1768973789,13005.019324279994,26691.927540150005,53114.86826784 2026-01-21,05:36:31.000,21,11145855,7205,0,1768973790,13004.716190329993,32228.624403869995,53115.077881440004 2026-01-21,05:36:32.000,21,11145872,6485,0,1768973791,13004.460210550002,28077.271911660006,53115.196662480004 2026-01-21,05:36:33.000,21,11145830,6525,0,1768973792,13004.184021839996,29923.16414259,53115.385314720006 2026-01-21,05:36:34.000,21,11145886,6485,0,1768973793,13003.91456944,29462.2003845,53115.49012152 2026-01-21,05:36:35.000,21,11145808,6605,0,1768973794,13003.618171799993,34998.64347954,53115.580954080004 2026-01-21,05:36:37.000,21,11145907,7205,0,1768973796,13003.119684860001,27618.697808640005,53115.888387360006 2026-01-21,05:36:38.000,21,11145873,7205,0,1768973797,13003.234202129992,28542.606130350003,53116.153897920005 2026-01-21,05:36:39.000,21,11145823,7005,0,1768973798,13003.348719399997,27621.087463710006,53116.33556304 2026-01-21,05:36:40.000,21,11145908,6685,0,1768973799,13003.571017629998,29006.17806654,53116.46133120001 2026-01-21,05:36:41.000,21,11145883,6885,0,1768973800,13003.678798589994,31313.64732987,53116.64998344001 2026-01-21,05:36:42.000,21,11145856,6445,0,1768973801,13003.941514679995,30852.951438720003,53116.83863568 2026-01-21,05:36:43.000,21,11145893,6324,0,1768973802,13004.359165900001,32237.85171504,53117.041262160004 2026-01-21,05:36:44.000,21,11145883,7125,0,1768973803,13004.743135569988,29931.65129511,53117.28581136 2026-01-21,05:36:45.000,21,11145933,6965,0,1768973804,13005.032796899999,29931.890965529994,53117.5792704 2026-01-21,05:36:46.000,21,11145895,7045,0,1768973805,13005.16752309999,24395.476067010008,53117.65612872001 2026-01-21,05:36:48.000,21,11145927,6965,0,1768973807,13004.285066489996,31315.57174236,53118.08933016001 2026-01-21,05:36:49.000,21,11145866,6725,0,1768973808,13003.611435489998,29469.933280109995,53118.117278640006 2026-01-21,05:36:50.000,21,11145886,5884,0,1768973809,13002.883914009995,28547.244457890003,53118.15221424 2026-01-21,05:36:51.000,21,11145881,6525,0,1768973810,13002.142919910002,25779.64323381,53118.08933016001 2026-01-21,05:36:52.000,21,11145934,6885,0,1768973811,13001.5972788,26242.087309199997,53118.01247184 2026-01-21,05:36:53.000,21,11145960,5884,0,1768973812,13001.300881159994,31780.038918060003,53118.00548472 2026-01-21,05:36:54.000,21,11145900,6525,0,1768973813,13000.997747209993,33165.49607564999,53117.949587760006 2026-01-21,05:36:55.000,21,11145908,6605,0,1768973814,13000.687876949996,33166.447708199994,53117.928626400004 2026-01-21,05:36:56.000,21,11145879,7005,0,1768973815,13000.182653699994,23477.333933639995,53117.998497600005 2026-01-21,05:36:57.000,21,11145951,7005,0,1768973816,12999.576385799992,25784.718607410003,53118.0334332 2026-01-21,05:36:59.000,21,11145907,7125,0,1768973818,12998.565939300002,24401.298648390002,53118.19413696 2026-01-21,05:37:00.000,21,11145896,6565,0,1768973819,12998.04050712,30861.128429520002,53118.30593088001 2026-01-21,05:37:01.000,21,11145927,7125,0,1768973820,12997.589174349989,28554.575553090006,53118.431699040004 2026-01-21,05:37:02.000,21,11145868,6365,0,1768973821,12997.501602319993,29940.173693279998,53118.51554448 2026-01-21,05:37:03.000,21,11145887,7245,0,1768973822,12997.461184459993,29480.387139900005,53118.50855736 2026-01-21,05:37:04.000,21,11145851,7165,0,1768973823,12997.184995750002,30404.96512896,53118.44567328001 2026-01-21,05:37:05.000,21,11145913,7045,0,1768973824,12996.868389179996,29944.988249069997,53118.284969520006 2026-01-21,05:37:06.000,21,11145875,7205,0,1768973825,12996.605673089995,29023.053683759994,53118.13824000001 2026-01-21,05:37:07.000,21,11145897,6965,0,1768973826,12996.295802829998,29023.77269502,53118.01247184 2026-01-21,05:37:08.000,21,11145886,6525,0,1768973827,12995.871415299996,32715.923711640004,53117.84478096 2026-01-21,05:37:10.000,21,11145911,7005,0,1768973829,12995.191047989989,27639.993230370004,53117.77490976001 2026-01-21,05:37:11.000,21,11145852,6405,0,1768973830,12994.887914040002,30408.743462640006,53117.69805144 2026-01-21,05:37:12.000,21,11145855,7285,0,1768973831,12994.47699912999,28101.66190146,53117.69106432 2026-01-21,05:37:13.000,21,11145914,6565,0,1768973832,12994.288382449995,28563.577292100003,53117.77490976001 2026-01-21,05:37:14.000,21,11145878,6725,0,1768973833,12994.18060149,25795.341646319997,53117.87272944001 2026-01-21,05:37:15.000,21,11145912,6725,0,1768973834,12994.079556839999,25334.1593652,53117.91465216 2026-01-21,05:37:16.000,21,11145876,6965,0,1768973835,12994.31532768999,25334.603460390004,53118.08933016001 2026-01-21,05:37:17.000,21,11145858,6525,0,1768973836,12994.706033670001,29488.719211560005,53118.20811120001 2026-01-21,05:37:18.000,21,11145887,7045,0,1768973837,12994.766660460002,28566.671860169998,53118.39676344001 2026-01-21,05:37:19.000,21,11145886,6725,0,1768973838,12994.42310865,27644.427133139994,53118.42471192001 2026-01-21,05:37:21.000,21,11145928,6565,0,1768973840,12993.668641930002,29951.931642120006,53118.620351280006 2026-01-21,05:37:22.000,21,11145954,6685,0,1768973841,12993.385716910001,24875.296247849998,53118.73214520001 2026-01-21,05:37:23.000,21,11145933,7245,0,1768973842,12993.089319269995,26259.50570943,53118.77406792 2026-01-21,05:37:24.000,21,11145884,6565,0,1768973843,12992.846812109994,30874.007190029995,53118.89284896 2026-01-21,05:37:25.000,21,11145945,6205,0,1768973844,12992.671668049989,31796.829945720005,53119.004642880005 2026-01-21,05:37:26.000,21,11145890,6685,0,1768973845,12992.826603179994,32258.83697505,53119.172333760005 2026-01-21,05:37:27.000,21,11145891,7045,0,1768973846,12993.00174724,28106.532850289994,53119.242204960006 2026-01-21,05:37:28.000,21,11145901,6765,0,1768973847,12992.846812109994,29953.461303329997,53119.28412768001 2026-01-21,05:37:29.000,21,11145930,6605,0,1768973848,12992.294434689997,25800.720132510003,53119.36797312 2026-01-21,05:37:30.000,21,11145995,7445,0,1768973849,12991.83636560999,28108.922505359995,53119.42387008 2026-01-21,05:37:32.000,21,11145935,7365,0,1768973851,12991.849838229995,32725.595117999997,53119.51470264 2026-01-21,05:37:33.000,21,11145890,5765,0,1768973852,12991.910465019995,27649.81971759,53119.458805680006 2026-01-21,05:37:34.000,21,11145966,6565,0,1768973853,12991.70163941,32265.85790853,53119.57758672001 2026-01-21,05:37:35.000,21,11145907,6925,0,1768973854,12991.176207229997,28574.31311709,53119.57758672001 2026-01-21,05:37:36.000,21,11145892,6405,0,1768973855,12990.590148259995,33651.53358915,53119.69636776001 2026-01-21,05:37:37.000,21,11145878,6725,0,1768973856,12989.990616670002,29498.397667049998,53119.75925184 2026-01-21,05:37:38.000,21,11145899,7165,0,1768973857,12989.572965449996,29960.559777240007,53119.82912304 2026-01-21,05:37:39.000,21,11145947,6805,0,1768973858,12989.391085079995,29499.546675239995,53119.9199556 2026-01-21,05:37:40.000,21,11145878,5684,0,1768973859,12989.593174379996,28115.774259719998,53119.90598136001 2026-01-21,05:37:41.000,21,11145935,6165,0,1768973860,12989.788527370001,31347.25053258,53120.05271088001 2026-01-21,05:37:43.000,21,11145958,6725,0,1768973862,12989.801999989992,27656.142787200006,53120.03174952001 2026-01-21,05:37:44.000,21,11145978,6645,0,1768973863,12989.633592239996,27195.150832590007,53119.9199556 2026-01-21,05:37:45.000,21,11145851,7005,0,1768973864,12989.067742199994,26733.93330582,53119.80117456 2026-01-21,05:37:46.000,21,11145886,6485,0,1768973865,12988.34695703,35965.48100294999,53119.76623896001 2026-01-21,05:37:47.000,21,11145917,7285,0,1768973866,12987.525127209992,29965.952361689997,53119.68239352 2026-01-21,05:37:48.000,21,11145841,6525,0,1768973867,12986.703297389999,29043.14370426,53119.56361248 2026-01-21,05:37:49.000,21,11145993,6965,0,1768973868,12985.90167649999,32735.689472159997,53119.45181856001 2026-01-21,05:37:50.000,21,11145959,6885,0,1768973869,12985.342562769998,27658.158838379997,53119.28412768001 2026-01-21,05:37:51.000,21,11145899,6845,0,1768973870,12985.113528230002,30888.746920859994,53119.28412768001 2026-01-21,05:37:52.000,21,11145925,6965,0,1768973871,12984.924911549992,30888.648233040003,53119.186308 2026-01-21,05:37:54.000,21,11145935,5925,0,1768973873,12984.74303117999,29042.544528209997,53119.03957848 2026-01-21,05:37:55.000,21,11145878,6525,0,1768973874,12984.884493689991,29504.509262759995,53119.06752696001 2026-01-21,05:37:56.000,21,11145956,6765,0,1768973875,12985.140473469997,32736.154714739998,53119.09547544001 2026-01-21,05:37:57.000,21,11145917,7205,0,1768973876,12985.382980629998,27659.547516990002,53119.09547544001 2026-01-21,05:37:58.000,21,11145844,6565,0,1768973877,12985.564860999999,29967.778086360006,53119.08848832 2026-01-21,05:37:59.000,21,11145923,7365,0,1768973878,12985.88146756999,29968.278574590004,53119.13041104 2026-01-21,05:38:00.000,21,11145880,6605,0,1768973879,12986.326064029992,30430.518225210006,53119.13739816 2026-01-21,05:38:01.000,21,11145921,7205,0,1768973880,12986.649406909994,25815.4739616,53119.221243600005 2026-01-21,05:38:02.000,21,11145946,6365,0,1768973881,12986.98622241,28123.923054,53119.1513724 2026-01-21,05:38:03.000,21,11145889,7085,0,1768973882,12987.397137319997,31816.72963971,53119.33303752001 2026-01-21,05:38:05.000,21,11145889,7765,0,1768973884,12988.495155849996,29507.632027350002,53119.31207616001 2026-01-21,05:38:06.000,21,11145936,6725,0,1768973885,12988.717454079997,30430.1164248,53119.270153440004 2026-01-21,05:38:07.000,21,11145853,6245,0,1768973886,12988.784817179992,29044.89893763,53119.27714056 2026-01-21,05:38:08.000,21,11145896,6284,0,1768973887,12988.751135630002,28583.314856099998,53119.16534664001 2026-01-21,05:38:09.000,21,11145857,6765,0,1768973888,12988.818498729997,28583.61091956,53119.1513724 2026-01-21,05:38:10.000,21,11145926,6205,0,1768973889,12989.162050539999,24430.101393570003,53119.03957848 2026-01-21,05:38:11.000,21,11145918,6525,0,1768973890,12989.849154160001,27662.183891609995,53119.06053984 2026-01-21,05:38:12.000,21,11145891,7005,0,1768973891,12990.711401839995,31817.631928350005,53119.06752696001 2026-01-21,05:38:13.000,21,11145952,6605,0,1768973892,12991.519759039998,29049.290545619995,53119.04656560001 2026-01-21,05:38:14.000,21,11145919,7205,0,1768973893,12991.991300739995,32742.99941997,53119.10944968 2026-01-21,05:38:16.000,21,11145914,6925,0,1768973895,12991.849838229995,29974.361973780004,53119.16534664001 2026-01-21,05:38:17.000,21,11145962,6525,0,1768973896,12991.526495349994,29974.996395480004,53119.13739816 2026-01-21,05:38:18.000,21,11145869,7085,0,1768973897,12991.162734609992,30898.954061099997,53119.15835952 2026-01-21,05:38:19.000,21,11145919,7205,0,1768973898,12990.84612804,30899.57438454,53119.16534664001 2026-01-21,05:38:20.000,21,11145875,7045,0,1768973899,12990.61709349999,34592.99424456,53119.06053984 2026-01-21,05:38:21.000,21,11145890,6324,0,1768973900,12990.41500419999,29977.26621534,53119.09547544001 2026-01-21,05:38:22.000,21,11145885,7045,0,1768973901,12990.192705969988,29515.942951620003,53119.102462560004 2026-01-21,05:38:23.000,21,11145946,6885,0,1768973902,12990.307223239994,22130.19584673,53119.06053984 2026-01-21,05:38:24.000,21,11145899,7085,0,1768973903,12990.73834707999,31824.42024054,53119.123423920006 2026-01-21,05:38:25.000,21,11145959,6965,0,1768973904,12991.405241769993,31824.89958138,53119.074514080006 2026-01-21,05:38:27.000,21,11145879,6965,0,1768973906,12992.947856759994,30903.662879940006,53119.20726936 2026-01-21,05:38:28.000,21,11145897,7165,0,1768973907,12993.500234179992,28135.469528939997,53119.2561792 2026-01-21,05:38:29.000,21,11145946,6885,0,1768973908,12993.857258609998,33676.81176933,53119.28412768001 2026-01-21,05:38:30.000,21,11145924,6605,0,1768973909,12993.762950269993,27214.888396590002,53119.1513724 2026-01-21,05:38:31.000,21,11145823,7085,0,1768973910,12993.358771669991,29062.34553438,53119.0815012 2026-01-21,05:38:32.000,21,11145913,6925,0,1768973911,12992.840075799999,29986.162217400008,53118.89983608001 2026-01-21,05:38:33.000,21,11145947,6965,0,1768973912,12992.294434689997,33679.67371611,53118.64829976 2026-01-21,05:38:34.000,21,11145935,6885,0,1768973913,12991.78247513,25831.701058859995,53118.333879360005 2026-01-21,05:38:35.000,21,11145805,7045,0,1768973914,12991.236834019997,31371.816750629994,53118.04042032001 2026-01-21,05:38:36.000,21,11145899,7205,0,1768973915,12990.83939172999,28601.87521539,53117.72599992001 2026-01-21,05:38:38.000,21,11145928,6725,0,1768973917,12990.280277999998,31372.155108870007,53117.21594016 2026-01-21,05:38:39.000,21,11145957,7125,0,1768973918,12990.152288109988,28140.918506429996,53116.83164856 2026-01-21,05:38:40.000,21,11145927,6885,0,1768973919,12990.179233349998,30911.5720038,53116.656970560005 2026-01-21,05:38:41.000,21,11145994,6525,0,1768973920,12990.287014309994,28142.384725469994,53116.40543424 2026-01-21,05:38:42.000,21,11145945,7205,0,1768973921,12990.401531579999,29066.448128040007,53116.14691080001 2026-01-21,05:38:43.000,21,11145861,6965,0,1768973922,12990.61709349999,31375.58803518,53115.95825856001 2026-01-21,05:38:44.000,21,11145917,7205,0,1768973923,12990.670983979995,29529.660558599993,53115.76261920001 2026-01-21,05:38:45.000,21,11145882,6725,0,1768973924,12990.441949439999,26298.656577450005,53115.49710864 2026-01-21,05:38:46.000,21,11145954,6805,0,1768973925,12990.185969659993,33686.54661786,53115.25954656001 2026-01-21,05:38:47.000,21,11145915,6885,0,1768973926,12990.105133939993,33225.716793240004,53115.02198448001 2026-01-21,05:38:49.000,21,11145909,7045,0,1768973928,12990.468894679994,27225.440944200003,53114.53288608 2026-01-21,05:38:50.000,21,11145888,6605,0,1768973929,12991.081898889992,30919.88292807,53114.295324 2026-01-21,05:38:51.000,21,11145876,6525,0,1768973930,12991.849838229995,29535.17297826,53114.07872328 2026-01-21,05:38:52.000,21,11145859,7125,0,1768973931,12992.611041259988,30458.92621911,53113.88308392 2026-01-21,05:38:53.000,21,11145835,7525,0,1768973932,12993.21730915999,29074.20217104,53113.652508959996 2026-01-21,05:38:54.000,21,11145945,7925,0,1768973933,12993.729268720002,29998.011804930007,53113.40795976 2026-01-21,05:38:55.000,21,11145934,6845,0,1768973934,12994.187337799995,29998.519342290005,53113.24725600001 2026-01-21,05:38:56.000,21,11145897,6525,0,1768973935,12994.571307469996,30460.808336820002,53113.037642400006 2026-01-21,05:38:57.000,21,11145903,6245,0,1768973936,12994.773396769997,26767.39552593,53112.89091288001 2026-01-21,05:38:58.000,21,11145873,6965,0,1768973937,12994.860968799992,32308.702520670005,53112.66033792 2026-01-21,05:39:00.000,21,11145901,7125,0,1768973939,12994.807078320002,29077.39542693,53112.513608400004 2026-01-21,05:39:01.000,21,11145933,7405,0,1768973940,12994.807078320002,28154.283656910004,53112.35290464 2026-01-21,05:39:02.000,21,11145874,6084,0,1768973941,12994.746451530002,29078.22017514,53112.20617512 2026-01-21,05:39:03.000,21,11145924,6084,0,1768973942,12994.537625919991,28617.05904141,53112.06643272 2026-01-21,05:39:04.000,21,11145891,6965,0,1768973943,12994.23449196999,28156.024792020005,53111.7799608 2026-01-21,05:39:05.000,21,11145951,7005,0,1768973944,12993.432871079996,28156.694459370003,53111.68912824001 2026-01-21,05:39:06.000,21,11145917,7045,0,1768973945,12992.449369820002,24001.359208709997,53111.458553280005 2026-01-21,05:39:07.000,21,11145873,6845,0,1768973946,12991.358087599998,30466.186823009994,53111.3956692 2026-01-21,05:39:08.000,21,11145892,7045,0,1768973947,12990.273541689989,24924.985565220006,53111.193042720006 2026-01-21,05:39:09.000,21,11145883,7405,0,1768973948,12989.26309519,36930.11214867,53111.04631320001 2026-01-21,05:39:11.000,21,11145915,6445,0,1768973950,12988.003405219999,25846.758000539994,53110.906570800005 2026-01-21,05:39:12.000,21,11145873,7125,0,1768973951,12987.774370679988,30002.001612509994,53110.836699600004 2026-01-21,05:39:13.000,21,11145915,6485,0,1768973952,12988.010141529994,30464.20601748,53110.836699600004 2026-01-21,05:39:14.000,21,11145948,6485,0,1768973953,12988.522101089991,31850.057926349997,53110.80176400001 2026-01-21,05:39:15.000,21,11145845,6245,0,1768973954,12988.798289799997,32774.25526239,53110.836699600004 2026-01-21,05:39:16.000,21,11145952,6005,0,1768973955,12988.811762420002,34621.557319319996,53110.80176400001 2026-01-21,05:39:17.000,21,11145878,6124,0,1768973956,12988.562518949991,26771.906969129996,53110.79477688 2026-01-21,05:39:18.000,21,11145912,6605,0,1768973957,12988.454737989996,29080.905893670002,53110.88560944 2026-01-21,05:39:19.000,21,11145927,7085,0,1768973958,12988.38063857999,28619.187878669996,53110.94849352001 2026-01-21,05:39:20.000,21,11145871,6845,0,1768973959,12988.555782639996,31851.171688889997,53110.955480640005 2026-01-21,05:39:22.000,21,11145953,6445,0,1768973961,12989.047533269993,27233.596787610004,53110.99740336001 2026-01-21,05:39:23.000,21,11145896,6565,0,1768973962,12989.188995779994,28157.427568889994,53110.89958368001 2026-01-21,05:39:24.000,21,11145829,6925,0,1768973963,12989.26309519,33698.89669362,53110.82272536 2026-01-21,05:39:25.000,21,11145919,7085,0,1768973964,12989.290040429994,27234.1113741,53110.75285416 2026-01-21,05:39:26.000,21,11145892,6565,0,1768973965,12989.53928389999,27233.78711412,53110.56420192001 2026-01-21,05:39:27.000,21,11145895,7165,0,1768973966,12989.828945230001,28618.36313046,53110.47336936001 2026-01-21,05:39:28.000,21,11145952,6885,0,1768973967,12990.098397629998,30926.530257659993,53110.24978152 2026-01-21,05:39:29.000,21,11145900,6525,0,1768973968,12990.185969659993,28617.36920313,53110.165936080004 2026-01-21,05:39:30.000,21,11145884,6525,0,1768973969,12989.936726189997,32311.183814429998,53110.00523232 2026-01-21,05:39:31.000,21,11145968,6885,0,1768973970,12989.451711869995,27231.54549078,53109.7187604 2026-01-21,05:39:33.000,21,11145918,6885,0,1768973972,12988.212230829995,35079.10224936,53109.30652032 2026-01-21,05:39:34.000,21,11145892,5765,0,1768973973,12987.262411119991,32307.78613377,53108.9501772 2026-01-21,05:39:35.000,21,11145887,7125,0,1768973974,12986.002721149991,28151.358267960008,53108.74755072001 2026-01-21,05:39:36.000,21,11145877,7085,0,1768973975,12984.210862689994,23071.50142128,53108.32832352 2026-01-21,05:39:37.000,21,11145928,6485,0,1768973976,12982.32469588999,28611.47613045,53107.90909632001 2026-01-21,05:39:38.000,21,11145929,7325,0,1768973977,12980.815762449995,32304.59992701,53107.46890776 2026-01-21,05:39:39.000,21,11145892,6685,0,1768973978,12979.919833219996,29533.988724420007,53107.16147448001 2026-01-21,05:39:40.000,21,11145907,7165,0,1768973979,12979.677326059995,29534.108559629996,53106.69333744 2026-01-21,05:39:41.000,21,11145951,6925,0,1768973980,12979.778370709995,27687.518464830006,53106.378917040005 2026-01-21,05:39:42.000,21,11145981,7045,0,1768973981,12979.84573380999,30919.88292807,53106.0505224 2026-01-21,05:39:44.000,21,11145856,6525,0,1768973983,12978.949804579992,28612.286780399998,53105.491552800006 2026-01-21,05:39:45.000,21,11145890,6765,0,1768973984,12978.154919999994,31844.869766670003,53105.26097784 2026-01-21,05:39:46.000,21,11145902,6645,0,1768973985,12977.15120981,25381.289848379995,53104.88367336 2026-01-21,05:39:47.000,21,11145907,6765,0,1768973986,12975.938674009994,31845.638121840006,53104.49938176 2026-01-21,05:39:48.000,21,11145879,7365,0,1768973987,12974.483631049989,31845.426647939996,53104.14303864001 2026-01-21,05:39:49.000,21,11145965,7045,0,1768973988,12972.765871999996,33230.2423347,53103.83560536001 2026-01-21,05:39:50.000,21,11145889,7245,0,1768973989,12971.17610284,28612.646286029994,53103.479262240005 2026-01-21,05:39:51.000,21,11145851,7045,0,1768973990,12970.01072120999,28150.117621080004,53103.0809964 2026-01-21,05:39:52.000,21,11145924,6765,0,1768973991,12969.262990800002,33227.85972876,53102.738627520004 2026-01-21,05:39:53.000,21,11145875,7125,0,1768973992,12968.73755862,32764.668445589996,53102.46612984001 2026-01-21,05:39:55.000,21,11145938,6565,0,1768973994,12968.016773449992,28145.68371831,53101.73946936 2026-01-21,05:39:56.000,21,11145893,6965,0,1768973995,12967.72037581,28145.52158832,53101.35517776 2026-01-21,05:39:57.000,21,11145866,6565,0,1768973996,12967.41050554999,28145.761258740007,53100.99883464 2026-01-21,05:39:58.000,21,11145869,6365,0,1768973997,12966.925491230002,35994.65735202,53100.57262032001 2026-01-21,05:39:59.000,21,11145819,7085,0,1768973998,12966.53478524999,26299.086574379995,53100.11845752001 2026-01-21,05:40:00.000,21,11145941,7165,0,1768973999,12966.31922333,29069.176141350006,53099.64333336001 2026-01-21,05:40:01.000,21,11145843,6405,0,1768974000,12966.17102450999,32762.680590930002,53099.30096448 2026-01-21,05:40:02.000,21,11145847,7285,0,1768974001,12966.11039771999,29530.633338540007,53098.96558272 2026-01-21,05:40:03.000,21,11145901,7165,0,1768974002,12966.325959639995,31838.772269220004,53098.58129112 2026-01-21,05:40:04.000,21,11145878,5884,0,1768974003,12966.62235728,34147.21431249,53098.24590936 2026-01-21,05:40:06.000,21,11145888,6645,0,1768974005,12967.262306729994,27221.204417069996,53097.81270792 2026-01-21,05:40:07.000,21,11145854,6565,0,1768974006,12967.61259484999,31375.41885606,53097.51226176001 2026-01-21,05:40:08.000,21,11145927,7285,0,1768974007,12967.727112119996,31374.220503959994,53097.35854512 2026-01-21,05:40:09.000,21,11145911,6765,0,1768974008,12967.444187099994,31834.768363380004,53097.107008800005 2026-01-21,05:40:10.000,21,11145918,5925,0,1768974009,12966.992854329997,32295.01311021,53096.84848536 2026-01-21,05:40:11.000,21,11145904,5845,0,1768974010,12966.615620969991,28139.064585240005,53096.57598768001 2026-01-21,05:40:12.000,21,11145886,6045,0,1768974011,12966.27880547,33216.82784031,53096.3733612 2026-01-21,05:40:13.000,21,11145849,7325,0,1768974012,12965.908308419988,29984.731244010007,53096.09387640001 2026-01-21,05:40:14.000,21,11145927,6365,0,1768974013,12965.834209009998,24905.755538580008,53095.82137872 2026-01-21,05:40:15.000,21,11145907,7005,0,1768974014,12966.063243549994,26751.253018229996,53095.63971360001 2026-01-21,05:40:17.000,21,11145869,7005,0,1768974016,12967.37008768999,33673.900478640004,53095.094718240005 2026-01-21,05:40:18.000,21,11145906,6525,0,1768974017,12967.848365699996,27672.22890186,53094.927027360005 2026-01-21,05:40:19.000,21,11145823,7165,0,1768974018,12968.030246069997,29518.487687550005,53094.73138800001 2026-01-21,05:40:20.000,21,11145921,7005,0,1768974019,12967.989828209997,31364.795817150007,53094.40299336 2026-01-21,05:40:21.000,21,11145891,7085,0,1768974020,12967.70016688,29056.727377770003,53094.20036688001 2026-01-21,05:40:22.000,21,11145951,7045,0,1768974021,12967.289251969989,30442.26207579,53093.93485632 2026-01-21,05:40:23.000,21,11145887,7085,0,1768974022,12966.885073370002,26288.378945909993,53093.64838440001 2026-01-21,05:40:24.000,21,11145933,6885,0,1768974023,12966.642566210001,29059.265064570005,53093.42479656 2026-01-21,05:40:25.000,21,11145893,7045,0,1768974024,12966.54152156,31829.812824990004,53093.11736328 2026-01-21,05:40:26.000,21,11145891,7005,0,1768974025,12966.19123343999,30445.229759520007,53092.83089136 2026-01-21,05:40:28.000,21,11145886,6765,0,1768974027,12964.675563689998,28598.34360126,53092.18807632001 2026-01-21,05:40:29.000,21,11145851,7165,0,1768974028,12963.95477851999,34599.042398100006,53091.77583624 2026-01-21,05:40:30.000,21,11145823,7165,0,1768974029,12963.355246929998,26288.675009369996,53091.46840296001 2026-01-21,05:40:31.000,21,11145853,7365,0,1768974030,12962.96454095,31365.97302186,53091.14699544 2026-01-21,05:40:32.000,21,11145764,6645,0,1768974031,12962.789396889995,29518.565227979998,53090.87449776001 2026-01-21,05:40:33.000,21,11145810,6445,0,1768974032,12962.71529747999,26747.911730609994,53090.58802584001 2026-01-21,05:40:34.000,21,11145805,6965,0,1768974033,12962.75571533999,32286.35677857,53090.32251528001 2026-01-21,05:40:35.000,21,11145825,7085,0,1768974034,12962.81634212999,29515.273284270006,53090.133863040006 2026-01-21,05:40:36.000,21,11145831,6685,0,1768974035,12963.038640359991,28129.153508460004,53089.9801464 2026-01-21,05:40:37.000,21,11145785,6845,0,1768974036,12963.132948699997,30897.727512480007,53089.70764872 2026-01-21,05:40:39.000,21,11145881,7125,0,1768974038,12963.058849289991,32743.034665619998,53089.37925408 2026-01-21,05:40:40.000,21,11145823,7005,0,1768974039,12962.96454095,29512.524123569994,53089.23252456 2026-01-21,05:40:41.000,21,11145923,7205,0,1768974040,12962.546889729994,31360.23503004,53089.14867912001 2026-01-21,05:40:42.000,21,11145920,6485,0,1768974041,12962.109029580002,27668.450568180007,53088.841245840005 2026-01-21,05:40:43.000,21,11145768,6925,0,1768974042,12961.59707001999,29976.779825370002,53088.673554960005 2026-01-21,05:40:44.000,21,11145914,6925,0,1768974043,12961.165946179994,23513.799083129998,53088.42201864 2026-01-21,05:40:45.000,21,11145876,6565,0,1768974044,12960.674195549997,31359.91781919,53088.1984308 2026-01-21,05:40:46.000,21,11145873,7365,0,1768974045,12960.24307171,29511.791014050003,53088.00977856 2026-01-21,05:40:47.000,21,11145972,6925,0,1768974046,12960.088136579994,29509.972338509993,53087.765229360004 2026-01-21,05:40:48.000,21,11145828,6645,0,1768974047,12960.330643739995,32278.264377329993,53087.54164152001 2026-01-21,05:40:50.000,21,11145831,7085,0,1768974049,12961.112055699989,31815.002602859997,53087.17132416 2026-01-21,05:40:51.000,21,11145834,6565,0,1768974050,12961.52297061,30429.820361339996,53087.03856888001 2026-01-21,05:40:52.000,21,11145929,7045,0,1768974051,12961.859786109992,29968.15169025,53086.91978784001 2026-01-21,05:40:53.000,21,11145912,6645,0,1768974052,12962.162920059993,31352.579674859997,53086.8359424 2026-01-21,05:40:54.000,21,11145826,6565,0,1768974053,12962.57383496999,29505.89794137,53086.710174240005 2026-01-21,05:40:55.000,21,11145882,6725,0,1768974054,12963.153157629997,33197.90092626,53086.57741896 2026-01-21,05:40:56.000,21,11145758,6885,0,1768974055,12963.927833279995,24889.309918290004,53086.50754776 2026-01-21,05:40:57.000,21,11145820,6685,0,1768974056,12964.709245239988,35043.10939158,53086.39575384001 2026-01-21,05:40:58.000,21,11145855,7085,0,1768974057,12965.497393509992,27657.79933275,53086.36780536001 2026-01-21,05:40:59.000,21,11145802,6765,0,1768974058,12966.31248701999,33196.032906809996,53086.28395992 2026-01-21,05:41:01.000,21,11145688,6685,0,1768974060,12967.65301270999,32732.637198869998,53086.26998568001 2026-01-21,05:41:02.000,21,11145853,6405,0,1768974061,12968.266016920003,32731.058193749996,53086.17915312001 2026-01-21,05:41:03.000,21,11145900,6885,0,1768974062,12969.00027471,30883.657449000006,53086.11626904 2026-01-21,05:41:04.000,21,11145846,6565,0,1768974063,12969.74800511999,31344.635305350006,53086.0673592 2026-01-21,05:41:05.000,21,11145808,6725,0,1768974064,12970.361009330001,28575.419830500003,53086.02543648 2026-01-21,05:41:06.000,21,11145849,7405,0,1768974065,12970.812342099998,28113.694766369998,53086.03242360001 2026-01-21,05:41:07.000,21,11145851,6405,0,1768974066,12970.906650439989,26728.745146140005,53085.892681200006 2026-01-21,05:41:08.000,21,11145858,5884,0,1768974067,12970.819078409993,27189.518577719995,53085.79486152001 2026-01-21,05:41:09.000,21,11145782,5645,0,1768974068,12970.482262910002,29034.734092169994,53085.69704184001 2026-01-21,05:41:10.000,21,11145793,7005,0,1768974069,12970.145447409996,29495.18326377,53085.64813200001 2026-01-21,05:41:12.000,21,11145872,6645,0,1768974071,12969.606542609989,30415.031286600002,53085.43153128001 2026-01-21,05:41:13.000,21,11145815,7445,0,1768974072,12969.694114639999,32258.773532880004,53085.48044112001 2026-01-21,05:41:14.000,21,11145822,6605,0,1768974073,12970.11850217,26719.165378470003,53085.52236384 2026-01-21,05:41:15.000,21,11145852,6565,0,1768974074,12970.448581359997,29486.51283387,53085.487428240005 2026-01-21,05:41:16.000,21,11145819,7365,0,1768974075,12970.273437299991,30408.059697029996,53085.487428240005 2026-01-21,05:41:17.000,21,11145853,7045,0,1768974076,12969.680642019994,29484.193670099994,53085.42454416 2026-01-21,05:41:18.000,21,11145829,6925,0,1768974077,12968.81839434,32713.830120030005,53085.487428240005 2026-01-21,05:41:19.000,21,11145872,6565,0,1768974078,12967.834893079991,26253.351818940006,53085.48044112001 2026-01-21,05:41:20.000,21,11145858,6685,0,1768974079,12966.972645399997,26252.907723750002,53085.36166008001 2026-01-21,05:41:21.000,21,11145866,6725,0,1768974080,12966.54152156,31328.140341150007,53085.39659568 2026-01-21,05:41:23.000,21,11145850,6925,0,1768974082,12967.053481119998,29019.550266150007,53085.417557040004 2026-01-21,05:41:24.000,21,11145831,6525,0,1768974083,12967.51155019999,32710.326702420003,53085.487428240005 2026-01-21,05:41:25.000,21,11145804,6885,0,1768974084,12968.090872859997,32710.21391634,53085.5433252 2026-01-21,05:41:26.000,21,11145878,5805,0,1768974085,12968.151499649997,28096.163580060005,53085.52236384 2026-01-21,05:41:27.000,21,11145872,6565,0,1768974086,12967.882047250001,32710.798994130004,53085.67608048001 2026-01-21,05:41:28.000,21,11145859,7085,0,1768974087,12967.828156769996,30403.52005731,53085.64813200001 2026-01-21,05:41:29.000,21,11145908,6685,0,1768974088,12967.989828209997,23020.381130520007,53085.78088728 2026-01-21,05:41:30.000,21,11145844,6805,0,1768974089,12968.474842529999,27172.847385269997,53085.920629680004 2026-01-21,05:41:31.000,21,11145862,6685,0,1768974090,12968.87228481999,30401.969248709996,53086.15120464001 2026-01-21,05:41:32.000,21,11145867,7165,0,1768974091,12969.296672349992,24863.707478130003,53086.28395992 2026-01-21,05:41:34.000,21,11145861,6805,0,1768974093,12969.882731319994,32705.279525339996,53086.72414848001 2026-01-21,05:41:35.000,21,11145921,6845,0,1768974094,12969.95683073,29936.085197880006,53087.02459464 2026-01-21,05:41:36.000,21,11145868,6565,0,1768974095,12970.044402759995,27628.82740845,53087.32504080001 2026-01-21,05:41:37.000,21,11145844,6525,0,1768974096,12970.273437299991,30397.704525060006,53087.55561576 2026-01-21,05:41:38.000,21,11145813,7245,0,1768974097,12970.650670659998,25323.247311960004,53087.79317784 2026-01-21,05:41:39.000,21,11145899,7005,0,1768974098,12971.33103796999,25785.811222560005,53088.03073992 2026-01-21,05:41:40.000,21,11145832,6485,0,1768974099,12972.004668969988,32708.42343732,53088.3032376 2026-01-21,05:41:41.000,21,11145889,7205,0,1768974100,12972.738926760001,35016.562368,53088.49887696001 2026-01-21,05:41:42.000,21,11145875,7165,0,1768974101,12973.244150009989,27634.311631589997,53088.792336000006 2026-01-21,05:41:43.000,21,11145886,6845,0,1768974102,12973.641592299995,27634.628842439997,53089.04387232 2026-01-21,05:41:45.000,21,11145814,6605,0,1768974104,12974.483631049989,27635.016544590006,53089.609829040004 2026-01-21,05:41:46.000,21,11145737,7365,0,1768974105,12974.69245666,29480.76779292,53089.83341688 2026-01-21,05:41:47.000,21,11145749,6405,0,1768974106,12974.840655479995,29018.98633575,53090.18976 2026-01-21,05:41:48.000,21,11145897,7005,0,1768974107,12974.89454596,32709.974245920006,53090.54610312 2026-01-21,05:41:49.000,21,11145888,5645,0,1768974108,12975.0562174,31325.285443500004,53090.83956216 2026-01-21,05:41:50.000,21,11145960,6725,0,1768974109,12975.325669799997,28094.690311889994,53091.1679568 2026-01-21,05:41:51.000,21,11145864,6525,0,1768974110,12975.561440650003,27632.612791260006,53091.4823772 2026-01-21,05:41:52.000,21,11145580,5925,0,1768974111,12975.366087659997,24402.017659649995,53091.789810480004 2026-01-21,05:41:53.000,21,11145815,7005,0,1768974112,12974.70592927999,25324.42451667,53092.18807632001 2026-01-21,05:41:54.000,21,11145854,6445,0,1768974113,12973.87736315,26708.112342630004,53092.43961264 2026-01-21,05:41:56.000,21,11145827,6885,0,1768974115,12972.031614209998,27168.420531630007,53092.89377544 2026-01-21,05:41:57.000,21,11145785,7045,0,1768974116,12971.627435609997,30397.486002029997,53093.05447920001 2026-01-21,05:41:58.000,21,11145826,6565,0,1768974117,12971.694798709992,26705.75088408,53093.22217008001 2026-01-21,05:41:59.000,21,11145817,7005,0,1768974118,12971.701535020002,29473.86669465,53093.39684808 2026-01-21,05:42:00.000,21,11145814,6565,0,1768974119,12971.492709409991,28089.621987420003,53093.59947456 2026-01-21,05:42:01.000,21,11145854,6765,0,1768974120,12971.08853080999,30857.928124500002,53093.802101040004 2026-01-21,05:42:02.000,21,11145783,7045,0,1768974121,12970.677615899993,34087.176872280004,53093.969791920004 2026-01-21,05:42:03.000,21,11145857,7325,0,1768974122,12970.495735529992,26703.953355930003,53094.20036688001 2026-01-21,05:42:04.000,21,11145926,6605,0,1768974123,12970.515944459992,29932.14473421,53094.4519032 2026-01-21,05:42:05.000,21,11145782,6525,0,1768974124,12970.738242689993,27162.146805929995,53094.78728496 2026-01-21,05:42:07.000,21,11145821,7045,0,1768974126,12971.12894866999,29467.360347659996,53095.37420304001 2026-01-21,05:42:08.000,21,11145840,6765,0,1768974127,12970.872968889998,22547.053198409994,53095.716571920006 2026-01-21,05:42:09.000,21,11145860,6725,0,1768974128,12970.280173610001,29468.178046739995,53095.99605672001 2026-01-21,05:42:10.000,21,11145779,7125,0,1768974129,12969.734532499999,23009.335143810007,53096.17772184 2026-01-21,05:42:11.000,21,11145826,6565,0,1768974130,12969.552652129998,33159.610052100004,53096.39432256 2026-01-21,05:42:12.000,21,11145852,6765,0,1768974131,12969.795159289999,31774.95649533,53096.63188464 2026-01-21,05:42:13.000,21,11145795,7125,0,1768974132,12970.246492059996,30851.598005759995,53096.97425352 2026-01-21,05:42:14.000,21,11145871,6965,0,1768974133,12970.542889700002,31312.406682989997,53097.323609520005 2026-01-21,05:42:15.000,21,11145718,6645,0,1768974134,12970.603516490002,28082.544660900006,53097.6659784 2026-01-21,05:42:16.000,21,11145836,6605,0,1768974135,12970.334064089991,27159.83469129,53098.09219272 2026-01-21,05:42:18.000,21,11145805,6845,0,1768974137,12969.222572940002,30851.012927970005,53098.80487896001 2026-01-21,05:42:19.000,21,11145827,7045,0,1768974138,12968.73755862,29928.12673011,53099.08436376 2026-01-21,05:42:20.000,21,11145893,6925,0,1768974139,12968.427688359989,29004.655454460008,53099.51756520001 2026-01-21,05:42:21.000,21,11145945,7005,0,1768974140,12968.387270499989,29926.413791519997,53099.76910152 2026-01-21,05:42:22.000,21,11145908,6605,0,1768974141,12968.407479429989,29002.766287620005,53100.1813416 2026-01-21,05:42:23.000,21,11145914,6605,0,1768974142,12968.198653819993,29002.272848520006,53100.523710479996 2026-01-21,05:42:24.000,21,11145846,6725,0,1768974143,12967.49807758,33615.561878759996,53100.78223392 2026-01-21,05:42:25.000,21,11145782,6845,0,1768974144,12966.41353166999,29002.597108500006,53101.15255128001 2026-01-21,05:42:26.000,21,11145864,6805,0,1768974145,12965.03258811999,27158.42486529,53101.299280800005 2026-01-21,05:42:27.000,21,11145874,6525,0,1768974146,12963.624699329994,30389.527534260007,53101.50889440001 2026-01-21,05:42:29.000,21,11145807,7165,0,1768974148,12961.650960499996,30852.67652265,53101.718508 2026-01-21,05:42:30.000,21,11145913,6925,0,1768974149,12961.233309279989,30391.70571543,53101.7883792 2026-01-21,05:42:31.000,21,11145825,7005,0,1768974150,12961.024483669993,27623.766133109995,53101.84427616001 2026-01-21,05:42:32.000,21,11145858,6645,0,1768974151,12960.781976509992,30853.691597369994,53102.018954160005 2026-01-21,05:42:33.000,21,11145822,6725,0,1768974152,12960.40474315,30392.48111973,53102.186645040005 2026-01-21,05:42:34.000,21,11145748,6605,0,1768974153,12959.865838349993,30392.932264050003,53102.31940032 2026-01-21,05:42:35.000,21,11145761,7045,0,1768974154,12959.529022850002,29470.99769874,53102.41023288 2026-01-21,05:42:36.000,21,11145671,6885,0,1768974155,12959.111371629995,32701.522339050003,53102.6268336 2026-01-21,05:42:37.000,21,11145832,6525,0,1768974156,12958.794765059989,29933.223251100004,53102.92029264001 2026-01-21,05:42:38.000,21,11145824,6765,0,1768974157,12958.720665649998,30394.335040920007,53103.1508676 2026-01-21,05:42:40.000,21,11145905,6965,0,1768974159,12958.707193029994,27164.261544930006,53103.68188872 2026-01-21,05:42:41.000,21,11145870,6445,0,1768974160,12958.821710299999,32239.663341449996,53104.03823184 2026-01-21,05:42:42.000,21,11145931,7245,0,1768974161,12958.949700189994,28087.634132759995,53104.415536320004 2026-01-21,05:42:43.000,21,11145930,6725,0,1768974162,12958.949700189994,31317.700579619996,53104.632137040004 2026-01-21,05:42:44.000,21,11145947,7085,0,1768974163,12958.808237679994,30856.285677210006,53104.92559608 2026-01-21,05:42:45.000,21,11145867,7245,0,1768974164,12958.619620999998,26242.016817900003,53105.24001648 2026-01-21,05:42:46.000,21,11145883,7165,0,1768974165,12958.249123950001,34084.78721721,53105.58238536001 2026-01-21,05:42:47.000,21,11145956,6525,0,1768974166,12957.892099519995,29008.863785070003,53105.9806512 2026-01-21,05:42:48.000,21,11145921,7365,0,1768974167,12957.555284019989,29469.975574890006,53106.30205872001 2026-01-21,05:42:49.000,21,11145862,6445,0,1768974168,12957.211732210002,27163.168929780004,53106.70032456 2026-01-21,05:42:51.000,21,11145923,6965,0,1768974170,12957.144369109992,30392.911116660005,53107.503843360006 2026-01-21,05:42:52.000,21,11145857,7005,0,1768974171,12957.218468519997,27163.479091500005,53107.888134960005 2026-01-21,05:42:53.000,21,11145900,6725,0,1768974172,12956.962488739991,31777.487133000002,53108.16063264 2026-01-21,05:42:54.000,21,11145866,6445,0,1768974173,12956.356220839989,31777.82549124,53108.44710456 2026-01-21,05:42:55.000,21,11145900,6525,0,1768974174,12955.554599949995,29010.00574413,53108.64973104001 2026-01-21,05:42:56.000,21,11145907,6885,0,1768974175,12954.921386809998,30394.602907859997,53108.86633176001 2026-01-21,05:42:57.000,21,11145957,7245,0,1768974176,12954.766451679992,28087.59183798,53109.13184232001 2026-01-21,05:42:58.000,21,11145978,6685,0,1768974177,12955.029167769993,28087.859704920003,53109.36940440001 2026-01-21,05:42:59.000,21,11145877,7245,0,1768974178,12955.32556541,31317.940250040003,53109.59299224 2026-01-21,05:43:00.000,21,11145844,6445,0,1768974179,12955.54112732999,31779.43974201,53109.80260584001 2026-01-21,05:43:02.000,21,11145683,7125,0,1768974181,12955.945305929992,23934.815421510008,53110.333626960004 2026-01-21,05:43:03.000,21,11145739,7125,0,1768974182,12956.221494639998,29932.856696339994,53110.64804736 2026-01-21,05:43:04.000,21,11145761,6965,0,1768974183,12956.208022019993,28087.59183798,53110.96246776 2026-01-21,05:43:05.000,21,11145923,6965,0,1768974184,12956.133922610003,30394.983560880006,53111.26291392001 2026-01-21,05:43:06.000,21,11145905,6925,0,1768974185,12956.221494639998,33163.712645759995,53111.528424480006 2026-01-21,05:43:07.000,21,11145858,6525,0,1768974186,12956.591991689995,24858.568662360005,53111.793935040005 2026-01-21,05:43:08.000,21,11145953,7525,0,1768974187,12957.454239369988,30394.659300900006,53112.18521376 2026-01-21,05:43:09.000,21,11145963,6885,0,1768974188,12958.552257900003,30855.70764855,53112.39482736 2026-01-21,05:43:10.000,21,11145947,7125,0,1768974189,12959.576177019997,34546.29375831,53112.72322200001 2026-01-21,05:43:11.000,21,11145929,7205,0,1768974190,12960.41821576999,31777.310904750004,53113.15642344001 2026-01-21,05:43:13.000,21,11145931,7045,0,1768974192,12961.54317954,30852.324066150002,53114.07872328 2026-01-21,05:43:14.000,21,11145940,6485,0,1768974193,12962.082084339992,25776.9152205,53114.595770160005 2026-01-21,05:43:15.000,21,11145866,6685,0,1768974194,12962.850023679996,32235.93435168,53115.01499736 2026-01-21,05:43:16.000,21,11145891,6925,0,1768974195,12963.9413059,29467.65641112,53115.56697984 2026-01-21,05:43:17.000,21,11145862,6445,0,1768974196,12965.05953336,31774.14584538,53116.223769120006 2026-01-21,05:43:18.000,21,11145935,7085,0,1768974197,12966.25186022999,29466.796417260004,53116.79671296001 2026-01-21,05:43:19.000,21,11145971,6885,0,1768974198,12967.383560309994,30849.94146021,53117.60721888001 2026-01-21,05:43:20.000,21,11145948,6765,0,1768974199,12968.535469319999,30387.483286560004,53118.36182784 2026-01-21,05:43:21.000,21,11145920,6805,0,1768974200,12969.586333679988,33154.753201529995,53119.10944968 2026-01-21,05:43:22.000,21,11145893,7045,0,1768974201,12970.529417079997,29924.870032050007,53119.940916960004 2026-01-21,05:43:24.000,21,11145950,6645,0,1768974203,12972.233703509999,30386.89820877,53121.42917352 2026-01-21,05:43:25.000,21,11145882,6525,0,1768974204,12972.786080929996,33617.704814280005,53122.12788552 2026-01-21,05:43:26.000,21,11145910,6645,0,1768974205,12973.122896430003,27160.49730951,53122.76371344001 2026-01-21,05:43:27.000,21,11145876,6685,0,1768974206,12973.48665716999,31314.75404328,53123.30870880001 2026-01-21,05:43:28.000,21,11145936,6885,0,1768974207,12973.911044699991,32239.388425380006,53123.90960112001 2026-01-21,05:43:29.000,21,11145976,6805,0,1768974208,12974.207442339997,28088.628060090006,53124.45459648 2026-01-21,05:43:30.000,21,11145872,6805,0,1768974209,12974.369113779998,26705.842522770006,53125.0205532 2026-01-21,05:43:31.000,21,11145926,6725,0,1768974210,12974.577939389994,28552.489010610007,53125.46772888001 2026-01-21,05:43:32.000,21,11145913,7085,0,1768974211,12974.860864409995,26246.232197639998,53126.01272424 2026-01-21,05:43:33.000,21,11145959,7125,0,1768974212,12975.01579954,31784.014627380006,53126.47387416001 2026-01-21,05:43:35.000,21,11145825,6885,0,1768974214,12975.406505519997,30862.002521639995,53127.368225520004 2026-01-21,05:43:36.000,21,11145888,6405,0,1768974215,12975.783738879989,28554.4839144,53127.82937544 2026-01-21,05:43:37.000,21,11145939,7165,0,1768974216,12976.16770854999,30860.938103010005,53128.35340944 2026-01-21,05:43:38.000,21,11145825,7005,0,1768974217,12976.26875319999,35474.1918876,53128.91936616001 2026-01-21,05:43:39.000,21,11145895,7005,0,1768974218,12976.410215709991,25783.597795740003,53129.499297120004 2026-01-21,05:43:40.000,21,11145873,6965,0,1768974219,12976.363061539996,29935.140614460004,53130.03031824 2026-01-21,05:43:41.000,21,11145908,6565,0,1768974220,12976.22833533999,35470.758961290005,53130.70108176 2026-01-21,05:43:42.000,21,11145887,6925,0,1768974221,12975.628803749998,27625.9725108,53131.35787104001 2026-01-21,05:43:43.000,21,11145895,7085,0,1768974222,12974.92822750999,28547.730847860003,53131.895879280004 2026-01-21,05:43:44.000,21,11145845,6965,0,1768974223,12974.342168540003,26701.859764320005,53132.55965568001 2026-01-21,05:43:46.000,21,11145912,6685,0,1768974225,12973.70895539999,29470.800323100004,53133.537852479996 2026-01-21,05:43:47.000,21,11145704,6565,0,1768974226,12973.66853753999,32239.409572770004,53134.11079632 2026-01-21,05:43:48.000,21,11145766,6365,0,1768974227,12973.81000004999,30855.439781609995,53134.61386896 2026-01-21,05:43:49.000,21,11145933,7005,0,1768974228,12973.937989940001,29932.96243329,53135.15886432 2026-01-21,05:43:50.000,21,11145905,7045,0,1768974229,12973.66853753999,27164.705640119995,53135.752769520004 2026-01-21,05:43:51.000,21,11145950,6765,0,1768974230,12973.069005949998,29472.252443880003,53136.17199672 2026-01-21,05:43:52.000,21,11145925,7005,0,1768974231,12972.26738505999,33164.565590490005,53136.710004960005 2026-01-21,05:43:53.000,21,11145876,6605,0,1768974232,12971.43881893,30859.23926268,53137.08730944001 2026-01-21,05:43:54.000,21,11145927,6965,0,1768974233,12970.805605789988,25324.142551469995,53137.3877556 2026-01-21,05:43:55.000,21,11145904,6565,0,1768974234,12970.529417079997,29478.293548290007,53137.667240400006 2026-01-21,05:43:57.000,21,11145854,6645,0,1768974236,12971.25693856,31324.763807879994,53138.5406304 2026-01-21,05:43:58.000,21,11145972,6765,0,1768974237,12971.768898119997,34092.766832370005,53138.938896240004 2026-01-21,05:43:59.000,21,11145913,7005,0,1768974238,12972.30780291999,25786.114335150007,53139.40004616 2026-01-21,05:44:00.000,21,11145901,7365,0,1768974239,12972.732190449991,30398.994515850005,53139.798312000006 2026-01-21,05:44:01.000,21,11145930,6605,0,1768974240,12973.271095249998,29013.516210870002,53140.329333120004 2026-01-21,05:44:02.000,21,11145928,6725,0,1768974241,12973.68874646999,29473.605876839996,53140.853367120006 2026-01-21,05:44:03.000,21,11145907,7005,0,1768974242,12974.079452450002,28549.69755513,53141.32849128001 2026-01-21,05:44:04.000,21,11145873,7085,0,1768974243,12974.227651269997,32701.205128200003,53141.838551040004 2026-01-21,05:44:05.000,21,11145949,6965,0,1768974244,12974.476894739993,29009.279683739995,53142.42546912 2026-01-21,05:44:06.000,21,11145945,7205,0,1768974245,12974.92822750999,32699.696614379995,53142.90758040001 2026-01-21,05:44:08.000,21,11145904,6645,0,1768974247,12975.88478352999,27162.421722,53144.03250672001 2026-01-21,05:44:09.000,21,11145918,6605,0,1768974248,12976.322643679996,23932.679535119998,53144.50064376 2026-01-21,05:44:10.000,21,11145899,7005,0,1768974249,12976.619041320002,27623.8577718,53145.094548960005 2026-01-21,05:44:11.000,21,11145942,6445,0,1768974250,12976.565150839997,32237.99974677,53145.67447992 2026-01-21,05:44:12.000,21,11145968,6565,0,1768974251,12976.356325230001,26701.718781720003,53146.268385120005 2026-01-21,05:44:13.000,21,11145905,7165,0,1768974252,12976.342852609996,29931.67949163,53147.01600696 2026-01-21,05:44:14.000,21,11145901,7245,0,1768974253,12976.585359769997,29470.497210510002,53147.57497656 2026-01-21,05:44:15.000,21,11145919,6925,0,1768974254,12977.097319329994,29470.20114705,53148.20381736001 2026-01-21,05:44:16.000,21,11145928,6645,0,1768974255,12977.676641990001,31315.021910220006,53148.72785136001 2026-01-21,05:44:17.000,21,11145989,7085,0,1768974256,12978.127974759998,27161.667465089995,53149.18900128001 2026-01-21,05:44:19.000,21,11145928,6565,0,1768974258,12977.932621769993,31311.680622600004,53150.06239128 2026-01-21,05:44:20.000,21,11145951,7205,0,1768974259,12977.690114609992,29466.03511122,53150.47463136 2026-01-21,05:44:21.000,21,11145908,6645,0,1768974260,12977.003010989989,29004.89512488,53150.83097448 2026-01-21,05:44:22.000,21,11145967,7085,0,1768974261,12976.160972239995,24852.809523150005,53151.16635624 2026-01-21,05:44:23.000,21,11145958,6685,0,1768974262,12975.743321019989,28543.60710681,53151.564622080004 2026-01-21,05:44:24.000,21,11145977,6805,0,1768974263,12975.82415673999,34079.429878409996,53151.93493944 2026-01-21,05:44:25.000,21,11145955,7045,0,1768974264,12976.11381807,29003.583986700003,53152.424037840006 2026-01-21,05:44:26.000,21,11145900,6605,0,1768974265,12976.464106189997,33615.80154918,53152.87121352 2026-01-21,05:44:27.000,21,11145920,6725,0,1768974266,12976.773976449993,30385.12887714,53153.34633768 2026-01-21,05:44:28.000,21,11145919,7165,0,1768974267,12976.901966339989,27616.272907920007,53153.80748760001 2026-01-21,05:44:30.000,21,11145912,6645,0,1768974269,12977.53517948,26231.111813790005,53154.72978744 2026-01-21,05:44:31.000,21,11145900,6525,0,1768974270,12978.060611659988,29921.58513747,53155.169976 2026-01-21,05:44:32.000,21,11145919,7165,0,1768974271,12978.36374560999,32689.799635860007,53155.74990696001 2026-01-21,05:44:33.000,21,11145933,7125,0,1768974272,12978.518680739995,29922.325296120005,53156.211056880005 2026-01-21,05:44:34.000,21,11145990,6725,0,1768974273,12978.67361587,34074.516634800006,53156.6722068 2026-01-21,05:44:35.000,21,11146005,6885,0,1768974274,12978.916123030001,23002.05339252,53157.1263696 2026-01-21,05:44:36.000,21,11145995,6965,0,1768974275,12979.199048050003,25307.816766389995,53157.58751952 2026-01-21,05:44:37.000,21,11145954,6365,0,1768974276,12979.488709379999,32688.058500750005,53158.0346952 2026-01-21,05:44:38.000,21,11145944,6645,0,1768974277,12979.940042149996,31303.292157899996,53158.53078072001 2026-01-21,05:44:39.000,21,11145889,7005,0,1768974278,12980.317275510002,31763.952803399996,53159.040840480004 2026-01-21,05:44:41.000,21,11145943,7045,0,1768974280,12980.916807099995,29456.617473539998,53159.86532064 2026-01-21,05:44:42.000,21,11145944,6725,0,1768974281,12981.475920830002,29456.349606599993,53160.3404448 2026-01-21,05:44:43.000,21,11145961,7085,0,1768974282,12982.08892504,27611.127043019995,53160.78063336001 2026-01-21,05:44:44.000,21,11145925,6925,0,1768974283,12982.674984010002,29917.856147700004,53161.20684768 2026-01-21,05:44:45.000,21,11145966,6485,0,1768974284,12983.18020725999,32224.479515429994,53161.695946080006 2026-01-21,05:44:46.000,21,11145854,6765,0,1768974285,12983.698903129996,29917.75041075,53162.080237680006 2026-01-21,05:44:47.000,21,11145897,7525,0,1768974286,12984.156972209988,28533.35062266,53162.47850352 2026-01-21,05:44:48.000,21,11145926,6405,0,1768974287,12984.50726033,29455.397974050007,53162.80689816 2026-01-21,05:44:49.000,21,11145930,6565,0,1768974288,12984.574623429995,26686.936756109993,53163.24708672001 2026-01-21,05:44:50.000,21,11145915,6925,0,1768974289,12984.33885257999,32221.716256469997,53163.51259728001 2026-01-21,05:44:52.000,21,11145909,7205,0,1768974291,12983.57091324,28530.538019789994,53164.18336080001 2026-01-21,05:44:53.000,21,11145924,6685,0,1768974292,12983.395769179995,29452.91668029,53164.51874256001 2026-01-21,05:44:54.000,21,11145857,7165,0,1768974293,12983.517022759996,29914.444368779994,53164.88905992 2026-01-21,05:44:55.000,21,11145909,7005,0,1768974294,12983.779738849997,28992.178494360007,53165.30828712001 2026-01-21,05:44:56.000,21,11145973,7205,0,1768974295,12984.042454939998,28069.997209499998,53165.60873328 2026-01-21,05:44:57.000,21,11145936,6365,0,1768974296,12984.156972209988,34989.444364890005,53165.97206352 2026-01-21,05:44:58.000,21,11145965,7125,0,1768974297,12984.015509700002,27608.34263667,53166.440200560006 2026-01-21,05:44:59.000,21,11145924,6725,0,1768974298,12983.954882910002,31298.252029950003,53166.81051792 2026-01-21,05:45:00.000,21,11145873,7005,0,1768974299,12984.069400179993,30375.083866889996,53167.14589968 2026-01-21,05:45:01.000,21,11145869,7085,0,1768974300,12984.170444829993,30835.71631587,53167.68390792001 2026-01-21,05:45:03.000,21,11145897,7005,0,1768974302,12984.64872284,32217.67710498,53168.787872880006 2026-01-21,05:45:04.000,21,11145944,6645,0,1768974303,12984.796921659996,30371.636842320004,53169.29793264 2026-01-21,05:45:05.000,21,11145916,6685,0,1768974304,12984.999010959997,25297.003400970003,53169.8778636 2026-01-21,05:45:06.000,21,11145969,6885,0,1768974305,12985.100055609997,30831.55028004,53170.464781680006 2026-01-21,05:45:07.000,21,11145959,7045,0,1768974306,12985.207836569993,28063.349879910005,53171.00278992 2026-01-21,05:45:08.000,21,11145934,6525,0,1768974307,12985.261727049998,28985.108216969995,53171.70848904001 2026-01-21,05:45:09.000,21,11145963,7125,0,1768974308,12985.295408599988,26216.851423800006,53172.24649728 2026-01-21,05:45:10.000,21,11145928,6445,0,1768974309,12985.349299079993,29445.099195119998,53172.861363840006 2026-01-21,05:45:11.000,21,11145916,6445,0,1768974310,12985.167418709992,25754.872590989995,53173.483217520006 2026-01-21,05:45:12.000,21,11145923,7005,0,1768974311,12984.992274650001,27599.658108510004,53174.035200000006 2026-01-21,05:45:14.000,21,11146010,6485,0,1768974313,12984.992274650001,29444.59870689,53175.01339680001 2026-01-21,05:45:15.000,21,11145952,7045,0,1768974314,12984.76324010999,27599.890729799998,53175.56537928001 2026-01-21,05:45:16.000,21,11146020,6565,0,1768974315,12983.719112059996,26216.61880251,53176.07543904 2026-01-21,05:45:17.000,21,11145997,7005,0,1768974316,12982.607620909992,32674.777939830004,53176.52261472001 2026-01-21,05:45:18.000,21,11145908,6765,0,1768974317,12982.00808932,29907.761793540005,53177.1095328 2026-01-21,05:45:19.000,21,11145946,6925,0,1768974318,12981.893572049994,24372.82016319,53177.67548952001 2026-01-21,05:45:20.000,21,11145971,7285,0,1768974319,12982.20344230999,28985.347887390002,53178.2624076 2026-01-21,05:45:21.000,21,11145894,6365,0,1768974320,12982.749083419993,29446.558365029996,53179.00304232 2026-01-21,05:45:22.000,21,11145851,7205,0,1768974321,12983.294724529995,32675.31367371,53179.84149672 2026-01-21,05:45:23.000,21,11145996,6565,0,1768974322,12983.773002540001,25756.226023950003,53180.61706704001 2026-01-21,05:45:25.000,21,11145954,6685,0,1768974324,12984.56788712,33135.32579925,53182.35685992 2026-01-21,05:45:26.000,21,11145853,7165,0,1768974325,12984.999010959997,28061.284484820004,53183.23024992001 2026-01-21,05:45:27.000,21,11145889,6965,0,1768974326,12985.396453249989,28061.037765269997,53184.03376872 2026-01-21,05:45:28.000,21,11145859,6885,0,1768974327,12985.834313399995,34979.667221580006,53184.8303004 2026-01-21,05:45:29.000,21,11145967,7245,0,1768974328,12986.312591410002,29444.626903409997,53185.62683208001 2026-01-21,05:45:30.000,21,11145962,6605,0,1768974329,12986.87844144999,30828.35702415,53186.36746680001 2026-01-21,05:45:31.000,21,11145913,7165,0,1768974330,12987.430818870002,32673.38926122,53187.22688256 2026-01-21,05:45:32.000,21,11145953,7205,0,1768974331,12987.848470089993,28522.107260310004,53187.94655592001 2026-01-21,05:45:33.000,21,11145940,6605,0,1768974332,12988.15834034999,31289.694386129995,53188.76404896001 2026-01-21,05:45:34.000,21,11145945,6885,0,1768974333,12988.212230829995,30367.37211867,53189.5466064 2026-01-21,05:45:36.000,21,11145905,7005,0,1768974335,12988.07750462999,32673.523194690002,53190.87415920001 2026-01-21,05:45:37.000,21,11145932,6565,0,1768974336,12988.20549452,28982.98642884,53191.670690880004 2026-01-21,05:45:38.000,21,11145904,6885,0,1768974337,12988.549046330001,28982.408400180007,53192.39735136 2026-01-21,05:45:39.000,21,11146034,7005,0,1768974338,12989.094687439989,29443.29461784,53193.12401184001 2026-01-21,05:45:40.000,21,11145875,6965,0,1768974339,12989.640328549991,30826.9119525,53193.93451776 2026-01-21,05:45:41.000,21,11145873,7045,0,1768974340,12990.125342869993,32210.592729330005,53194.58431992001 2026-01-21,05:45:42.000,21,11145861,7085,0,1768974341,12990.590148259995,36361.42358592,53195.345916 2026-01-21,05:45:43.000,21,11145890,6565,0,1768974342,12990.920227449991,24369.253303410005,53196.12847344 2026-01-21,05:45:44.000,21,11145940,6685,0,1768974343,12991.142525679992,34055.51922945,53196.86212104001 2026-01-21,05:45:45.000,21,11145865,6925,0,1768974344,12991.391769149988,27598.558444230002,53197.4071164 2026-01-21,05:45:47.000,21,11145889,6845,0,1768974346,12992.132763249996,30366.610812629995,53198.86043736 2026-01-21,05:45:48.000,21,11145897,7045,0,1768974347,12992.442633509992,26215.349959109997,53199.59408496001 2026-01-21,05:45:49.000,21,11145935,7045,0,1768974348,12992.745767459994,26215.244222160007,53200.25786136 2026-01-21,05:45:50.000,21,11145904,6845,0,1768974349,12992.97480199999,32211.304691459998,53201.00548320001 2026-01-21,05:45:51.000,21,11145929,7045,0,1768974350,12993.149946059995,28982.408400180007,53201.76009216 2026-01-21,05:45:52.000,21,11145863,6925,0,1768974351,12993.34529905,29904.660176339996,53202.56361096001 2026-01-21,05:45:53.000,21,11145934,6485,0,1768974352,12993.749477650003,26214.461768730005,53203.31821992 2026-01-21,05:45:54.000,21,11145889,6885,0,1768974353,12994.29511875999,30826.778019029996,53204.10077736001 2026-01-21,05:45:55.000,21,11145914,6565,0,1768974354,12994.908122970002,27136.713544889993,53204.799489360004 2026-01-21,05:45:56.000,21,11145876,6605,0,1768974355,12995.487445629995,28520.352026940003,53205.43531728 2026-01-21,05:45:58.000,21,11145934,6845,0,1768974357,12996.356429619998,34054.454810819996,53206.95850944 2026-01-21,05:45:59.000,21,11145930,6565,0,1768974358,12996.504628439994,29902.933139490007,53207.6781828 2026-01-21,05:46:00.000,21,11145955,7165,0,1768974359,12996.329484379989,29902.474946040005,53208.272088000005 2026-01-21,05:46:01.000,21,11145881,7085,0,1768974360,12996.181285559993,31286.10637896,53208.91490304001 2026-01-21,05:46:02.000,21,11145907,7045,0,1768974361,12996.430529029989,32669.794204920006,53209.53675672001 2026-01-21,05:46:03.000,21,11145887,7165,0,1768974362,12996.996379069991,28057.851558509996,53210.1236748 2026-01-21,05:46:04.000,21,11145950,6605,0,1768974363,12997.737373169999,28058.105327190002,53210.85732240001 2026-01-21,05:46:05.000,21,11145967,6965,0,1768974364,12998.451422029997,28980.850542450004,53211.36738216 2026-01-21,05:46:06.000,21,11145862,6565,0,1768974365,12999.25977923,30826.228186890003,53212.059107040004 2026-01-21,05:46:07.000,21,11145899,7285,0,1768974366,12999.967091779989,28059.360072330004,53212.71589632 2026-01-21,05:46:09.000,21,11145939,6965,0,1768974368,13001.321090089994,31749.97437861,53213.94562944001 2026-01-21,05:46:10.000,21,11145859,6885,0,1768974369,13001.866731199996,32211.318789719997,53214.574470240004 2026-01-21,05:46:11.000,21,11145920,6565,0,1768974370,13002.338272899993,30366.265405259997,53215.13343984 2026-01-21,05:46:12.000,21,11145813,7205,0,1768974371,13002.702033639995,28982.605775820004,53215.769267760006 2026-01-21,05:46:13.000,21,11145879,6845,0,1768974372,13002.991694969991,32211.537312750006,53216.38413432 2026-01-21,05:46:14.000,21,11145928,6565,0,1768974373,13003.166839029996,29444.521166460006,53216.95707816 2026-01-21,05:46:15.000,21,11145941,7165,0,1768974374,13003.281356300002,33134.93809710001,53217.530022 2026-01-21,05:46:16.000,21,11145944,6485,0,1768974375,13003.456500359993,34519.281492149996,53218.04008176001 2026-01-21,05:46:17.000,21,11145847,7005,0,1768974376,13003.78657954999,26217.175683780006,53218.51520592 2026-01-21,05:46:18.000,21,11145913,7245,0,1768974377,13004.305275419996,30829.964225789998,53219.11609824001 2026-01-21,05:46:20.000,21,11145919,7045,0,1768974379,13005.726636829997,35442.40736043001,53220.20608896 2026-01-21,05:46:21.000,21,11145870,6685,0,1768974380,13006.55520296,34058.50101144001,53220.730122960005 2026-01-21,05:46:22.000,21,11145913,7205,0,1768974381,13007.410714329999,32213.320742640004,53221.30306680001 2026-01-21,05:46:23.000,21,11145913,7045,0,1768974382,13008.320116180003,27139.20188778,53221.80613944001 2026-01-21,05:46:24.000,21,11145915,7165,0,1768974383,13009.249726959992,28061.390221769994,53222.302224959996 2026-01-21,05:46:25.000,21,11145878,6525,0,1768974384,13010.179337739995,28983.543310110006,53222.72843928 2026-01-21,05:46:26.000,21,11145894,6605,0,1768974385,13011.001167559989,24370.804112009995,53223.2594604 2026-01-21,05:46:27.000,21,11145943,7125,0,1768974386,13011.755634280002,29905.703447580003,53223.72061032001 2026-01-21,05:46:28.000,21,11145881,6845,0,1768974387,13012.38884742,30366.843433920003,53224.251631440005 2026-01-21,05:46:29.000,21,11145898,6605,0,1768974388,13013.049005799992,31289.193897899997,53224.71976848 2026-01-21,05:46:31.000,21,11145960,6685,0,1768974390,13014.537730309989,30827.884732439998,53225.64905544 2026-01-21,05:46:32.000,21,11145945,7045,0,1768974391,13015.292197030001,28982.894790150007,53226.1241796 2026-01-21,05:46:33.000,21,11145946,6485,0,1768974392,13016.03992743999,34517.92101006,53226.48750984 2026-01-21,05:46:34.000,21,11145964,6645,0,1768974393,13016.922384049998,28060.438589219993,53226.99058248 2026-01-21,05:46:35.000,21,11145937,7085,0,1768974394,13017.744213869992,25292.816217750005,53227.43077104001 2026-01-21,05:46:36.000,21,11145943,7165,0,1768974395,13018.5054169,27137.693373960006,53227.86397248001 2026-01-21,05:46:37.000,21,11145866,6365,0,1768974396,13019.051058010002,28982.48594061,53228.28319968 2026-01-21,05:46:38.000,21,11145904,6685,0,1768974397,13019.408082439993,30827.37014595,53228.69543976 2026-01-21,05:46:39.000,21,11145914,6845,0,1768974398,13019.75837055999,31288.50308316,53229.10069272 2026-01-21,05:46:40.000,21,11145922,6885,0,1768974399,13020.243384879992,29443.358060009996,53229.46402296 2026-01-21,05:46:42.000,21,11145969,7005,0,1768974401,13021.671482600002,27598.022710350007,53230.267541760004 2026-01-21,05:46:43.000,21,11145921,7085,0,1768974402,13022.526993970001,31287.678334950004,53230.72869168 2026-01-21,05:46:44.000,21,11145982,6405,0,1768974403,13023.39597795999,25291.787044769997,53231.05009920001 2026-01-21,05:46:45.000,21,11145923,7085,0,1768974404,13024.231280399988,31288.178823180002,53231.49727488 2026-01-21,05:46:46.000,21,11145951,7085,0,1768974405,13025.140682249992,29443.449698700002,53231.83265664 2026-01-21,05:46:47.000,21,11145935,7205,0,1768974406,13026.164601370001,24369.930019890002,53232.32874216 2026-01-21,05:46:48.000,21,11145949,7205,0,1768974407,13027.34345562,30366.23015961,53232.76893072 2026-01-21,05:46:49.000,21,11145957,7125,0,1768974408,13028.45494676999,23908.98740919,53233.23008064001 2026-01-21,05:46:50.000,21,11145919,7165,0,1768974409,13029.47212957999,29905.315745429994,53233.6702692 2026-01-21,05:46:51.000,21,11145864,6525,0,1768974410,13030.300695709993,29905.40033499,53234.124432000004 2026-01-21,05:46:53.000,21,11145958,6725,0,1768974412,13031.85678332,29905.386236730003,53235.04673184 2026-01-21,05:46:54.000,21,11145919,7085,0,1768974413,13032.712294689998,28983.13446057,53235.4519848 2026-01-21,05:46:55.000,21,11145933,7085,0,1768974414,13033.453288789991,30367.012613040002,53235.9061476 2026-01-21,05:46:56.000,21,11145883,7045,0,1768974415,13034.35595433,34518.372154380006,53236.39524600001 2026-01-21,05:46:57.000,21,11145926,6765,0,1768974416,13035.251883559999,30367.294578240006,53236.78652472 2026-01-21,05:46:58.000,21,11145965,7365,0,1768974417,13036.134340169992,28061.418418290006,53237.12190648 2026-01-21,05:46:59.000,21,11145964,6725,0,1768974418,13036.94943367999,25755.640946159998,53237.499210960006 2026-01-21,05:47:00.000,21,11145910,6965,0,1768974419,13037.78473611999,33136.087105290004,53237.96036088 2026-01-21,05:47:01.000,21,11145944,6925,0,1768974420,13038.599829630002,33136.59464265,53238.32369112 2026-01-21,05:47:02.000,21,11145999,6885,0,1768974421,13039.33408742,32675.919898890003,53238.74291832001 2026-01-21,05:47:04.000,21,11145949,6885,0,1768974423,13040.65440418,27142.08498195,53239.3997076 2026-01-21,05:47:05.000,21,11145962,6445,0,1768974424,13041.354980419994,28987.77278811,53239.75605072 2026-01-21,05:47:06.000,21,11145964,6685,0,1768974425,13042.028611419992,27143.128253190007,53240.02156128 2026-01-21,05:47:07.000,21,11145891,6965,0,1768974426,13042.6887698,27604.8251208,53240.280084720005 2026-01-21,05:47:08.000,21,11145942,6765,0,1768974427,13043.416291280002,30834.045672060005,53240.60149224 2026-01-21,05:47:09.000,21,11145954,6765,0,1768974428,13044.217912169996,30834.362882910005,53240.87398992001 2026-01-21,05:47:10.000,21,11146012,6805,0,1768974429,13045.086896159999,31295.954013569994,53241.22334592 2026-01-21,05:47:11.000,21,11145921,7005,0,1768974430,13045.922198599998,28989.67605321,53241.52379208001 2026-01-21,05:47:12.000,21,11145934,6525,0,1768974431,13046.831600450001,30834.75058506,53241.71244432001 2026-01-21,05:47:13.000,21,11145885,7325,0,1768974432,13047.78142015999,25299.371908650006,53242.04782608001 2026-01-21,05:47:15.000,21,11145878,6645,0,1768974434,13049.910094119994,29912.061762840007,53242.4740404 2026-01-21,05:47:16.000,21,11145906,6645,0,1768974435,13051.062003129999,28066.902641430002,53242.795447920005 2026-01-21,05:47:17.000,21,11145968,6685,0,1768974436,13052.33516571999,28528.275249059996,53243.08890696 2026-01-21,05:47:18.000,21,11145876,6765,0,1768974437,13053.460129489999,29451.112103010004,53243.23563648 2026-01-21,05:47:19.000,21,11145945,7085,0,1768974438,13054.477312299998,28528.768688159995,53243.584992480006 2026-01-21,05:47:20.000,21,11145974,6765,0,1768974439,13055.353032599996,28990.282278390005,53243.79460608001 2026-01-21,05:47:21.000,21,11145938,6765,0,1768974440,13056.18159873,27606.657894599994,53243.9762712 2026-01-21,05:47:22.000,21,11145926,7085,0,1768974441,13057.043846409993,32219.78479485,53244.17889768001 2026-01-21,05:47:23.000,21,11145982,6284,0,1768974442,13057.838730989992,31758.969068489998,53244.38851128 2026-01-21,05:47:24.000,21,11145959,7005,0,1768974443,13058.546043539995,29452.944876809997,53244.55620216 2026-01-21,05:47:26.000,21,11145949,6925,0,1768974445,13060.088658529996,34528.27618203001,53244.89158392 2026-01-21,05:47:27.000,21,11145970,6725,0,1768974446,13060.836388939999,37757.969025,53245.073249040004 2026-01-21,05:47:28.000,21,11145965,7005,0,1768974447,13061.638009829992,31300.282179390008,53245.27587552 2026-01-21,05:47:29.000,21,11145990,6485,0,1768974448,13062.43963072,28994.102906850007,53245.28286264001 2026-01-21,05:47:30.000,21,11145923,7165,0,1768974449,13063.200833749994,28533.35767179,53245.38068232001 2026-01-21,05:47:31.000,21,11145942,6925,0,1768974450,13064.029399879997,27149.972958419996,53245.5833088 2026-01-21,05:47:32.000,21,11145902,6685,0,1768974451,13064.89838387,31302.488557079996,53245.695102720005 2026-01-21,05:47:33.000,21,11145945,7285,0,1768974452,13065.801049409994,25306.068582149994,53245.827858 2026-01-21,05:47:34.000,21,11145892,6885,0,1768974453,13066.845177459989,32687.656700339998,53245.97458752001 2026-01-21,05:47:35.000,21,11145896,6124,0,1768974454,13067.909514439998,25307.076607740004,53246.12830416 2026-01-21,05:47:37.000,21,11145967,7165,0,1768974456,13069.997770540002,32689.524719790003,53246.4217632 2026-01-21,05:47:38.000,21,11145960,6365,0,1768974457,13070.94759024999,26231.457221160003,53246.55451848001 2026-01-21,05:47:39.000,21,11145920,6445,0,1768974458,13071.86372840999,23463.6727197,53246.5615056 2026-01-21,05:47:40.000,21,11145977,7125,0,1768974459,13072.685558229998,28538.440094520003,53246.8060548 2026-01-21,05:47:41.000,21,11145926,6565,0,1768974460,13073.588223769992,30383.83888635,53246.92483584 2026-01-21,05:47:42.000,21,11145921,7085,0,1768974461,13074.538043479995,30845.387722230007,53247.09252672 2026-01-21,05:47:43.000,21,11145877,7165,0,1768974462,13075.46765426,27616.160121840003,53247.19733352001 2026-01-21,05:47:44.000,21,11145952,6965,0,1768974463,13076.370319799993,24848.21349039,53247.33707592 2026-01-21,05:47:45.000,21,11145787,7085,0,1768974464,13077.374029990002,30845.570999610005,53247.47681832 2026-01-21,05:47:46.000,21,11145919,7005,0,1768974465,13078.384476489991,27155.04128289,53247.539702400005 2026-01-21,05:47:48.000,21,11145974,6885,0,1768974467,13080.66134926999,28078.385674200006,53247.81220008 2026-01-21,05:47:49.000,21,11145937,7085,0,1768974468,13081.76610411,31769.387682629997,53247.90303264 2026-01-21,05:47:50.000,21,11145991,7165,0,1768974469,13082.67550595999,26694.838830840003,53248.02181368 2026-01-21,05:47:51.000,21,11145977,7125,0,1768974470,13083.248092310001,28079.005997639993,53248.11963336 2026-01-21,05:47:52.000,21,11145903,6925,0,1768974471,13083.746579249993,32692.58404221,53248.259375760004 2026-01-21,05:47:53.000,21,11145977,6925,0,1768974472,13084.251802499995,28079.217471540003,53248.329246960006 2026-01-21,05:47:54.000,21,11145947,6925,0,1768974473,13084.696398959997,29924.60216511,53248.40610528 2026-01-21,05:47:55.000,21,11145903,6765,0,1768974474,13085.20162221,32692.520600040007,53248.51091208 2026-01-21,05:47:56.000,21,11145892,6765,0,1768974475,13085.868516900002,26694.85997823,53248.52488632 2026-01-21,05:47:57.000,21,11145976,6324,0,1768974476,13086.62298362,31307.909338049998,53248.58777040001 2026-01-21,05:47:59.000,21,11145933,6845,0,1768974478,13088.071290269996,31768.72506441,53248.62969312 2026-01-21,05:48:00.000,21,11145918,6685,0,1768974479,13088.717976029999,30384.438062400004,53248.643667360004 2026-01-21,05:48:01.000,21,11145901,7565,0,1768974480,13089.391607029997,29000.2708956,53248.65764160001 2026-01-21,05:48:02.000,21,11145910,6084,0,1768974481,13089.849676109989,27154.660629870006,53248.68559008001 2026-01-21,05:48:03.000,21,11145858,7005,0,1768974482,13090.28079995,27154.55489292,53248.67860296 2026-01-21,05:48:04.000,21,11145897,7165,0,1768974483,13090.597406519992,36381.027216450006,53248.643667360004 2026-01-21,05:48:05.000,21,11145945,7165,0,1768974484,13090.893804159998,24847.557921300002,53248.60873176001 2026-01-21,05:48:06.000,21,11145884,6925,0,1768974485,13091.217147039999,28076.658637350003,53248.594757520004 2026-01-21,05:48:07.000,21,11145886,5965,0,1768974486,13091.547226229995,31305.94967991,53248.51091208 2026-01-21,05:48:08.000,21,11145963,7525,0,1768974487,13091.877305419992,28538.087638020006,53248.496937840006 2026-01-21,05:48:10.000,21,11146037,7165,0,1768974489,13092.564409039995,30844.619367060004,53248.33623408 2026-01-21,05:48:11.000,21,11146020,6805,0,1768974490,13092.928169779996,31766.95573278,53248.329246960006 2026-01-21,05:48:12.000,21,11145936,7085,0,1768974491,13093.190885869997,30844.140026220004,53248.27335000001 2026-01-21,05:48:13.000,21,11145945,7165,0,1768974492,13093.419920409993,27614.799639749996,53248.23142728001 2026-01-21,05:48:14.000,21,11145897,7245,0,1768974493,13093.723054359994,29921.345467050007,53248.11963336 2026-01-21,05:48:15.000,21,11145959,7245,0,1768974494,13094.12049665,28075.967822610008,53248.091684880004 2026-01-21,05:48:16.000,21,11145886,6765,0,1768974495,13094.538147869993,29459.986957679997,53248.05674928 2026-01-21,05:48:17.000,21,11145909,6765,0,1768974496,13094.8951723,29921.43005661,53248.00085232 2026-01-21,05:48:18.000,21,11145978,6965,0,1768974497,13095.184833629995,26231.076568139993,53247.93098112 2026-01-21,05:48:19.000,21,11145903,7245,0,1768974498,13095.467758649997,29922.156117000006,53247.88207128 2026-01-21,05:48:21.000,21,11145933,7085,0,1768974500,13095.999927139994,28077.765350760004,53247.88207128 2026-01-21,05:48:22.000,21,11145937,7445,0,1768974501,13096.33000632999,29923.50250083,53247.83316144 2026-01-21,05:48:23.000,21,11145883,7085,0,1768974502,13096.532095629991,24849.235614239995,53247.756303120004 2026-01-21,05:48:24.000,21,11145949,7005,0,1768974503,13096.734184929992,25311.045267930007,53247.67944480001 2026-01-21,05:48:25.000,21,11145941,7045,0,1768974504,13096.902592680002,31770.374560829994,53247.66547056 2026-01-21,05:48:26.000,21,11145929,7125,0,1768974505,13097.050791499998,24389.385618689994,53247.62354784 2026-01-21,05:48:27.000,21,11145991,7205,0,1768974506,13097.192254009999,26235.129817890003,53247.588612240004 2026-01-21,05:48:28.000,21,11145829,7165,0,1768974507,13097.172045079998,31771.57996206,53247.48380544001 2026-01-21,05:48:29.000,21,11145931,7125,0,1768974508,13097.104681979989,29926.117728059995,53247.41393424001 2026-01-21,05:48:30.000,21,11145941,7125,0,1768974509,13096.996901019993,25312.58197827,53247.31611456001 2026-01-21,05:48:32.000,21,11145920,6645,0,1768974511,13096.639876590001,28541.576957369994,53246.9457972 2026-01-21,05:48:33.000,21,11146025,7484,0,1768974512,13096.26937953999,29463.94856874,53246.82701616 2026-01-21,05:48:34.000,21,11145899,7125,0,1768974513,13095.892146179998,25772.932462049997,53246.582466960004 2026-01-21,05:48:35.000,21,11145967,6805,0,1768974514,13095.481231270001,28540.625324819994,53246.351892 2026-01-21,05:48:36.000,21,11145960,6565,0,1768974515,13095.124206839995,27156.253733250007,53246.09336856001 2026-01-21,05:48:37.000,21,11145946,6645,0,1768974516,13094.861490749994,29924.024136449996,53245.80689664001 2026-01-21,05:48:38.000,21,11145968,6925,0,1768974517,13094.558356799993,29924.010038189997,53245.50645048 2026-01-21,05:48:39.000,21,11145907,7005,0,1768974518,13094.208068679996,33153.625340729996,53245.21997856 2026-01-21,05:48:40.000,21,11145960,6605,0,1768974519,13093.824099009995,33153.97074809999,53244.89158392 2026-01-21,05:48:41.000,21,11145953,7085,0,1768974520,13093.527701369989,33154.280909819994,53244.55620216 2026-01-21,05:48:43.000,21,11145957,7085,0,1768974522,13092.874279299991,27618.951577319996,53243.88543864 2026-01-21,05:48:44.000,21,11145947,7205,0,1768974523,13092.523991179994,28542.14088777,53243.48717280001 2026-01-21,05:48:45.000,21,11145937,7205,0,1768974524,13092.234329849998,31310.714891790005,53243.03999712 2026-01-21,05:48:46.000,21,11145997,7205,0,1768974525,13091.884041730002,29465.70380211,53242.746538080006 2026-01-21,05:48:47.000,21,11145916,6885,0,1768974526,13091.62132564,27620.777301990005,53242.43211768001 2026-01-21,05:48:48.000,21,11145930,6725,0,1768974527,13091.29124644999,27159.85583868,53242.04083896 2026-01-21,05:48:49.000,21,11145914,6725,0,1768974528,13090.994848809998,27621.693688889995,53241.670521600005 2026-01-21,05:48:50.000,21,11145916,6324,0,1768974529,13090.637824379992,26699.392568819996,53241.27924288001 2026-01-21,05:48:51.000,21,11145832,6485,0,1768974530,13090.27406363999,29467.910179800005,53240.8670028 2026-01-21,05:48:52.000,21,11145943,7045,0,1768974531,13089.836203489998,27622.75105839,53240.545595280004 2026-01-21,05:48:54.000,21,11145960,6725,0,1768974533,13088.83249329999,25777.796361750006,53239.68617952 2026-01-21,05:48:55.000,21,11145985,7165,0,1768974534,13088.360951599992,22548.42777876,53239.23900384 2026-01-21,05:48:56.000,21,11145888,6725,0,1768974535,13087.97698192999,27623.744985719997,53238.75689256 2026-01-21,05:48:57.000,21,11145967,7245,0,1768974536,13087.61322118999,32237.38647246,53238.40054944 2026-01-21,05:48:58.000,21,11145908,6805,0,1768974537,13087.411131889989,29469.10148277,53237.8974768 2026-01-21,05:48:59.000,21,11145953,7005,0,1768974538,13087.128206870002,33159.920213820005,53237.43632688 2026-01-21,05:49:00.000,21,11145960,6445,0,1768974539,13086.771182439996,28546.109547960004,53236.93325424 2026-01-21,05:49:01.000,21,11145954,6725,0,1768974540,13086.447839559994,29007.418713420004,53236.43716872 2026-01-21,05:49:02.000,21,11145937,7045,0,1768974541,13086.063869889993,32236.991721180006,53235.93409608 2026-01-21,05:49:03.000,21,11145883,7165,0,1768974542,13085.646218670001,25777.71882132,53235.32621664 2026-01-21,05:49:05.000,21,11145941,7005,0,1768974544,13084.615563239997,32698.18105143,53234.29911 2026-01-21,05:49:06.000,21,11145947,6965,0,1768974545,13084.20464833,30391.19112894,53233.789050240004 2026-01-21,05:49:07.000,21,11145961,7245,0,1768974546,13083.807206039994,29006.946421710003,53233.15322232 2026-01-21,05:49:08.000,21,11146015,7245,0,1768974547,13083.483863159992,25777.098497879997,53232.65713680001 2026-01-21,05:49:09.000,21,11145908,6525,0,1768974548,13083.349136960001,31313.273725980005,53232.09118008 2026-01-21,05:49:10.000,21,11145946,6565,0,1768974549,13083.288510170001,27622.024997999994,53231.51823624 2026-01-21,05:49:11.000,21,11145950,6845,0,1768974550,13083.376082199997,31773.941420610005,53230.938305280004 2026-01-21,05:49:12.000,21,11145931,7005,0,1768974551,13083.429972680002,29466.68363118,53230.33042584001 2026-01-21,05:49:13.000,21,11145874,6605,0,1768974552,13083.456917919997,30850.25867106,53229.80639184001 2026-01-21,05:49:14.000,21,11145924,6885,0,1768974553,13083.504072089992,27620.255666369994,53229.22646088001 2026-01-21,05:49:16.000,21,11145909,7245,0,1768974555,13083.665743529993,31309.763259240004,53228.12948304001 2026-01-21,05:49:17.000,21,11145983,7165,0,1768974556,13083.692688769988,23004.92238843,53227.605449040006 2026-01-21,05:49:18.000,21,11145947,7085,0,1768974557,13083.793733419989,26233.839827100004,53227.102376400006 2026-01-21,05:49:19.000,21,11145935,6965,0,1768974558,13083.91498699999,27617.428965240004,53226.57135528001 2026-01-21,05:49:20.000,21,11145945,7205,0,1768974559,13084.029504269995,30846.466239119996,53226.06828264001 2026-01-21,05:49:21.000,21,11145975,7085,0,1768974560,13084.130548919995,34536.883169759996,53225.44642896001 2026-01-21,05:49:22.000,21,11145936,6685,0,1768974561,13084.359583459991,31307.40180069,53224.94335632001 2026-01-21,05:49:23.000,21,11145955,7045,0,1768974562,13084.629035860002,31768.647523980006,53224.468232160005 2026-01-21,05:49:24.000,21,11145852,6645,0,1768974563,13085.006269219994,28539.145007519997,53223.95817240001 2026-01-21,05:49:25.000,21,11145872,6885,0,1768974564,13085.268985309995,32229.576036419996,53223.462086880005 2026-01-21,05:49:27.000,21,11145954,6645,0,1768974566,13085.599064499991,27154.505549010006,53222.47690296001 2026-01-21,05:49:28.000,21,11145969,7525,0,1768974567,13085.740527009992,32690.166190620002,53221.92492048001 2026-01-21,05:49:29.000,21,11145912,6445,0,1768974568,13085.801153799992,27153.94161861,53221.46377056001 2026-01-21,05:49:30.000,21,11145976,6565,0,1768974569,13085.956088929997,28537.69288674,53221.016594880006 2026-01-21,05:49:31.000,21,11145850,6725,0,1768974570,13086.057133579998,30844.17527187,53220.513522240006 2026-01-21,05:49:32.000,21,11145931,7125,0,1768974571,13086.33332228999,24846.76136961,53219.975514 2026-01-21,05:49:33.000,21,11145863,7205,0,1768974572,13086.71729195999,32228.09571912,53219.486415600004 2026-01-21,05:49:34.000,21,11145851,7005,0,1768974573,13087.067580080002,31305.435093420005,53219.12308536001 2026-01-21,05:49:35.000,21,11145843,6685,0,1768974574,13087.451549749989,28537.706984999997,53218.58507712 2026-01-21,05:49:36.000,21,11145853,6965,0,1768974575,13087.667111669994,28076.36257389,53218.15187568 2026-01-21,05:49:38.000,21,11145866,6645,0,1768974577,13087.79510155999,31305.385749509995,53217.18765312 2026-01-21,05:49:39.000,21,11145902,6725,0,1768974578,13087.73447476999,34073.191398359995,53216.73349032 2026-01-21,05:49:40.000,21,11145843,6885,0,1768974579,13087.707529529995,28075.756348709998,53216.24439192001 2026-01-21,05:49:41.000,21,11145950,6605,0,1768974580,13087.768156319995,31766.16623022,53215.748306400004 2026-01-21,05:49:42.000,21,11145875,7045,0,1768974581,13087.848992039995,28536.54387855,53215.21728528001 2026-01-21,05:49:43.000,21,11145890,6565,0,1768974582,13087.950036689996,37301.361629249994,53214.791070960004 2026-01-21,05:49:44.000,21,11145888,6685,0,1768974583,13088.064553960001,28074.649635299997,53214.23210136001 2026-01-21,05:49:45.000,21,11145957,7045,0,1768974584,13088.158862299992,27151.819830480003,53213.69409312 2026-01-21,05:49:46.000,21,11145865,7085,0,1768974585,13088.273379569997,32226.1642575,53213.23993032 2026-01-21,05:49:47.000,21,11145941,6765,0,1768974586,13088.414842079997,28996.774527119996,53212.91153568001 2026-01-21,05:49:49.000,21,11145909,7085,0,1768974588,13088.637140309998,30380.765465670003,53211.89840328 2026-01-21,05:49:50.000,21,11145702,6485,0,1768974589,13088.616931379998,26690.285092859995,53211.39533064 2026-01-21,05:49:51.000,21,11145970,6605,0,1768974590,13088.616931379998,27612.698999009997,53210.93418072 2026-01-21,05:49:52.000,21,11145869,7045,0,1768974591,13088.610195069989,29918.991057630003,53210.49399216001 2026-01-21,05:49:53.000,21,11145926,6605,0,1768974592,13088.563040899993,30380.123994840003,53210.02585512 2026-01-21,05:49:54.000,21,11145963,7365,0,1768974593,13088.502414109993,29918.469422010006,53209.4249628 2026-01-21,05:49:55.000,21,11145908,6605,0,1768974594,13088.529359349988,34070.02633899001,53208.91490304001 2026-01-21,05:49:56.000,21,11145938,6645,0,1768974595,13088.475468869998,30840.763492950005,53208.32798496 2026-01-21,05:49:57.000,21,11145940,6805,0,1768974596,13088.441787319993,24843.58926111,53207.887796400006 2026-01-21,05:49:58.000,21,11145854,6765,0,1768974597,13088.468732560003,28995.273062430002,53207.32183968 2026-01-21,05:50:00.000,21,11145890,6485,0,1768974599,13088.475468869998,30379.03842882,53206.28774592 2026-01-21,05:50:01.000,21,11145914,6685,0,1768974600,13088.414842079997,29456.335508339995,53205.7217892 2026-01-21,05:50:02.000,21,11145853,6925,0,1768974601,13088.421578389993,28533.540949169997,53205.17679384001 2026-01-21,05:50:03.000,21,11145949,7245,0,1768974602,13088.488941490003,28072.076702849998,53204.6387856 2026-01-21,05:50:04.000,21,11145940,6445,0,1768974603,13088.522623039993,30378.38285973,53204.1846228 2026-01-21,05:50:05.000,21,11145987,7085,0,1768974604,13088.589986139988,30839.473502160006,53203.56276912 2026-01-21,05:50:06.000,21,11145874,6885,0,1768974605,13088.75165757999,27148.739360670006,53203.04572224001 2026-01-21,05:50:07.000,21,11145879,7165,0,1768974606,13088.94027426,26225.747425859998,53202.52867536 2026-01-21,05:50:08.000,21,11145893,7045,0,1768974607,13089.06152784,29454.439292370007,53201.97669288 2026-01-21,05:50:09.000,21,11145878,6605,0,1768974608,13089.08173677,28070.081799060004,53201.36881344001 2026-01-21,05:50:11.000,21,11145918,6525,0,1768974610,13088.866174849994,32682.221821109997,53200.2019644 2026-01-21,05:50:12.000,21,11145914,6925,0,1768974611,13088.637140309998,27607.54608498,53199.73382736001 2026-01-21,05:50:13.000,21,11145883,7085,0,1768974612,13088.408105770002,29452.070784690004,53199.09101232001 2026-01-21,05:50:14.000,21,11145956,6685,0,1768974613,13088.165598610001,30374.104037819998,53198.497107120005 2026-01-21,05:50:15.000,21,11145914,6885,0,1768974614,13087.91635513999,30373.321584389996,53197.88922768001 2026-01-21,05:50:16.000,21,11145899,7205,0,1768974615,13087.66037536,29911.413242880008,53197.204489920005 2026-01-21,05:50:17.000,21,11145830,6605,0,1768974616,13087.370714029988,27604.381025609997,53196.61757184 2026-01-21,05:50:18.000,21,11145855,7165,0,1768974617,13087.107997940002,26681.283353849998,53196.03764088 2026-01-21,05:50:19.000,21,11145923,7325,0,1768974618,13086.80486399,28986.99033468,53195.408800080004 2026-01-21,05:50:20.000,21,11145971,7005,0,1768974619,13086.42089432,31292.69026638,53194.77297216 2026-01-21,05:50:22.000,21,11145914,6605,0,1768974621,13085.58559188,32675.031708509996,53193.54323904 2026-01-21,05:50:23.000,21,11145903,7325,0,1768974622,13085.066896009994,32213.066973959998,53192.99125656 2026-01-21,05:50:24.000,21,11145915,7165,0,1768974623,13084.480837039991,25293.67621161,53192.36940288 2026-01-21,05:50:25.000,21,11145943,7045,0,1768974624,13083.97561378999,28060.459736610006,53191.719600720004 2026-01-21,05:50:26.000,21,11145986,6525,0,1768974625,13083.436708989997,30365.91999789,53191.132682639996 2026-01-21,05:50:27.000,21,11145901,7125,0,1768974626,13083.03926669999,23446.895790299997,53190.53179032 2026-01-21,05:50:28.000,21,11145856,5605,0,1768974627,13082.729396439994,29903.66624901,53189.8610268 2026-01-21,05:50:29.000,21,11145883,7165,0,1768974628,13082.520570829998,31286.966372819996,53189.33699280001 2026-01-21,05:50:30.000,21,11145944,6045,0,1768974629,13082.224173189992,25290.497053979998,53188.70116488 2026-01-21,05:50:31.000,21,11145894,6685,0,1768974630,13081.88735769,28518.94925007,53188.04437560001 2026-01-21,05:50:33.000,21,11145935,7125,0,1768974632,13080.849965950001,26212.241292780003,53186.66791296 2026-01-21,05:50:34.000,21,11145911,6965,0,1768974633,13080.129180779993,31746.46391187,53186.01112368001 2026-01-21,05:50:35.000,21,11145937,7525,0,1768974634,13079.42186822999,29439.7841511,53185.37529576 2026-01-21,05:50:36.000,21,11145925,6965,0,1768974635,13078.721291989998,28978.136627400003,53184.63466104 2026-01-21,05:50:37.000,21,11145953,6885,0,1768974636,13078.135233019995,27132.843572519996,53184.03376872 2026-01-21,05:50:38.000,21,11145878,6685,0,1768974637,13077.508756189993,28516.08025416,53183.34204384 2026-01-21,05:50:39.000,21,11145974,6645,0,1768974638,13077.00353293999,33127.82552493,53182.70621592001 2026-01-21,05:50:40.000,21,11145948,6645,0,1768974639,13076.61956326999,27131.814399540002,53182.03545240001 2026-01-21,05:50:41.000,21,11145994,6685,0,1768974640,13076.215384670002,27592.735862849993,53181.413598720006 2026-01-21,05:50:42.000,21,11145930,6645,0,1768974641,13075.78426082999,34049.513370689994,53180.72886096 2026-01-21,05:50:44.000,21,11145941,7285,0,1768974643,13075.184729239998,27131.405549999996,53179.499127840005 2026-01-21,05:50:45.000,21,11145989,6965,0,1768974644,13075.036530420002,28053.97453701,53178.89124840001 2026-01-21,05:50:46.000,21,11145955,7045,0,1768974645,13074.847913739992,30821.364287189994,53178.36022728 2026-01-21,05:50:47.000,21,11145944,6645,0,1768974646,13074.578461339996,29898.908086259995,53177.80125768 2026-01-21,05:50:48.000,21,11145875,7005,0,1768974647,13074.28880001,32205.03096576,53177.30517216 2026-01-21,05:50:49.000,21,11145894,6525,0,1768974648,13074.059765469989,30360.16790781,53176.73222832 2026-01-21,05:50:50.000,21,11145956,6805,0,1768974649,13073.797049380002,26670.38539887,53176.24312992 2026-01-21,05:50:51.000,21,11145946,6845,0,1768974650,13073.601696389997,26209.019840370005,53175.761018640005 2026-01-21,05:50:52.000,21,11145943,7365,0,1768974651,13073.338980299995,32665.508333880003,53175.209036160006 2026-01-21,05:50:53.000,21,11145939,7405,0,1768974652,13072.880911219989,27591.960458550006,53174.705963520006 2026-01-21,05:50:55.000,21,11145905,7005,0,1768974654,13071.958036749995,31281.1578897,53173.678856880004 2026-01-21,05:50:56.000,21,11145975,7205,0,1768974655,13071.540385529988,29435.914178730003,53173.08495168 2026-01-21,05:50:57.000,21,11145969,7205,0,1768974656,13071.183361099997,29435.63221353,53172.51200784 2026-01-21,05:50:58.000,21,11145917,7245,0,1768974657,13070.90717238999,26668.270659870002,53172.08579352 2026-01-21,05:50:59.000,21,11145925,6885,0,1768974658,13070.523202719989,29896.560725970005,53171.54079816001 2026-01-21,05:51:00.000,21,11145845,7165,0,1768974659,13070.213332459993,27129.389498820005,53171.05169976 2026-01-21,05:51:01.000,21,11145916,6765,0,1768974660,13069.829362789991,32202.606065040003,53170.48574304001 2026-01-21,05:51:02.000,21,11145887,7125,0,1768974661,13069.40497525999,28974.104525040006,53169.99664464 2026-01-21,05:51:03.000,21,11145907,7085,0,1768974662,13069.047950829998,35891.90218401,53169.52152048 2026-01-21,05:51:04.000,21,11145932,6725,0,1768974663,13068.738080570001,34508.17206327,53168.98351224 2026-01-21,05:51:06.000,21,11145861,7205,0,1768974665,13067.774788239993,28511.91421833,53167.8865344 2026-01-21,05:51:07.000,21,11145882,6645,0,1768974666,13067.15504772,31278.59905551,53167.3625004 2026-01-21,05:51:08.000,21,11145938,6685,0,1768974667,13066.508361959997,28511.068322730003,53166.775582320006 2026-01-21,05:51:09.000,21,11145954,6605,0,1768974668,13065.942511919995,28510.7793084,53166.202638480005 2026-01-21,05:51:10.000,21,11145974,6725,0,1768974669,13065.410343429998,30355.20532029,53165.63668176 2026-01-21,05:51:11.000,21,11145934,7005,0,1768974670,13064.965746969996,28510.271771040003,53165.17553184 2026-01-21,05:51:12.000,21,11145946,6725,0,1768974671,13064.581777299994,33121.87605921,53164.60957512 2026-01-21,05:51:13.000,21,11145871,7325,0,1768974672,13064.238225489993,26204.036105460007,53164.10650248 2026-01-21,05:51:14.000,21,11145936,6645,0,1768974673,13063.901409990001,29432.25568026,53163.57548136 2026-01-21,05:51:15.000,21,11145936,6685,0,1768974674,13063.51070400999,35427.392713530004,53163.10734432001 2026-01-21,05:51:39.000,21,11145913,7165,0,1768974698,13050.489416780001,24815.308151549994,53150.94975552 2026-01-21,05:51:40.000,21,11145961,7005,0,1768974699,13050.273854859995,28043.266908539998,53150.49559272 2026-01-21,05:51:41.000,21,11145913,6045,0,1768974700,13049.97745721999,29426.50359018,53150.02745568001 2026-01-21,05:51:42.000,21,11145957,6205,0,1768974701,13049.714741129988,29426.165231940002,53149.622202720006 2026-01-21,05:51:43.000,21,11145983,6365,0,1768974702,13049.418343489997,24814.349469869994,53149.11214296001 2026-01-21,05:51:44.000,21,11145983,7125,0,1768974703,13049.202781569991,31731.39992106,53148.69990288 2026-01-21,05:51:45.000,21,11145952,5805,0,1768974704,13048.886175,28042.019212529995,53148.29464992 2026-01-21,05:51:46.000,21,11145913,7405,0,1768974705,13048.596513669989,26197.297137179994,53147.91734544001 2026-01-21,05:51:47.000,21,11145908,6645,0,1768974706,13048.327061269993,26196.979926329994,53147.40029856 2026-01-21,05:51:48.000,21,11145916,6965,0,1768974707,13047.983509459991,33574.88134953,53147.00901984001 2026-01-21,05:51:50.000,21,11145941,7165,0,1768974709,13047.6062761,29885.317363619994,53146.27537224 2026-01-21,05:51:51.000,21,11145939,6245,0,1768974710,13047.458077279989,24812.594236499994,53145.83518368001 2026-01-21,05:51:52.000,21,11145900,5565,0,1768974711,13047.303142149998,29423.923608600002,53145.51377616 2026-01-21,05:51:53.000,21,11145899,6405,0,1768974712,13047.175152260003,28040.489551320003,53145.094548960005 2026-01-21,05:51:54.000,21,11145968,5925,0,1768974713,13046.959590339997,29884.91556321,53144.689296000004 2026-01-21,05:51:55.000,21,11145993,7365,0,1768974714,13046.703610559991,29884.732285830003,53144.256094560005 2026-01-21,05:51:56.000,21,11145986,6725,0,1768974715,13046.54193911999,34034.54101857,53143.93468704 2026-01-21,05:51:57.000,21,11145927,7205,0,1768974716,13046.413949229995,31728.20666517,53143.5713568 2026-01-21,05:51:58.000,21,11145919,6365,0,1768974717,13046.157969449989,28960.774620209995,53143.13815536 2026-01-21,05:51:59.000,21,11145888,5845,0,1768974718,13045.955880150002,30804.883421249993,53142.7329024 2026-01-21,05:52:01.000,21,11145950,6885,0,1768974720,13045.4506569,32648.928780119997,53141.90143512001 2026-01-21,05:52:02.000,21,11145919,6725,0,1768974721,13045.18120449999,32648.780748389996,53141.53111776 2026-01-21,05:52:03.000,21,11145947,7165,0,1768974722,13044.979115199989,24348.479517300002,53141.16080040001 2026-01-21,05:52:04.000,21,11145876,6685,0,1768974723,13044.824180069998,29881.961977740008,53140.75554744001 2026-01-21,05:52:05.000,21,11145956,6925,0,1768974724,13044.662508629997,31726.47257919,53140.37824296 2026-01-21,05:52:06.000,21,11145942,7085,0,1768974725,13044.561463979997,26193.166347000006,53140.02189984 2026-01-21,05:52:07.000,21,11145893,6605,0,1768974726,13044.446946709992,30343.299339720004,53139.609659760004 2026-01-21,05:52:08.000,21,11145949,7205,0,1768974727,13044.366110989991,32187.936825509998,53139.31620072001 2026-01-21,05:52:09.000,21,11145920,7005,0,1768974728,13044.26506633999,30343.616550570005,53138.9947932 2026-01-21,05:52:10.000,21,11145914,6725,0,1768974729,13044.22464847999,27577.051548600008,53138.61748872001 2026-01-21,05:52:12.000,21,11145980,7085,0,1768974731,13044.305484199991,26654.919607649994,53138.002622160006 2026-01-21,05:52:13.000,21,11146011,7365,0,1768974732,13044.426737779992,25732.773568439996,53137.79300856 2026-01-21,05:52:14.000,21,11145964,6805,0,1768974733,13044.527782429992,33110.879416409996,53137.46461392 2026-01-21,05:52:15.000,21,11145941,7245,0,1768974734,13044.702926489997,32649.739430069996,53137.143206400004 2026-01-21,05:52:16.000,21,11145963,7165,0,1768974735,13044.783762209998,34494.28527717,53136.828786000005 2026-01-21,05:52:17.000,21,11145922,5805,0,1768974736,13044.891543169993,30805.348663829995,53136.59821104 2026-01-21,05:52:18.000,21,11145904,6805,0,1768974737,13044.979115199989,24810.78261009,53136.19994520001 2026-01-21,05:52:19.000,21,11145906,6965,0,1768974738,13045.033005679994,25272.091775549998,53135.941421760006 2026-01-21,05:52:20.000,21,11145906,7005,0,1768974739,13045.05995091999,34494.89855148,53135.62001424 2026-01-21,05:52:21.000,21,11145925,7085,0,1768974740,13045.10036877999,27116.842047419996,53135.35450368 2026-01-21,05:52:23.000,21,11145948,6885,0,1768974742,13044.979115199989,30806.222755950002,53134.65579168 2026-01-21,05:52:24.000,21,11145915,7325,0,1768974743,13044.817443759988,28500.565119029998,53134.49508792 2026-01-21,05:52:25.000,21,11145922,6405,0,1768974744,13044.642299699997,33572.900544000004,53134.194641760005 2026-01-21,05:52:26.000,21,11145923,7205,0,1768974745,13044.446946709992,28961.451336690006,53133.810350160005 2026-01-21,05:52:27.000,21,11145932,6045,0,1768974746,13044.14381275999,27577.876296810005,53133.61471080001 2026-01-21,05:52:28.000,21,11145968,7005,0,1768974747,13043.92825084,33572.3366136,53133.29330328 2026-01-21,05:52:29.000,21,11145920,6805,0,1768974748,13043.766579399999,31727.7202752,53132.98587 2026-01-21,05:52:30.000,21,11145892,6845,0,1768974749,13043.625116889998,27577.340562929996,53132.7413208 2026-01-21,05:52:31.000,21,11145894,6925,0,1768974750,13043.537544860003,27116.066643119993,53132.38497768 2026-01-21,05:52:32.000,21,11145895,6245,0,1768974751,13043.476918070002,30343.623599700004,53132.19632544001 2026-01-21,05:52:34.000,21,11145950,6525,0,1768974753,13043.409554969992,25731.906525450002,53131.6583172 2026-01-21,05:52:35.000,21,11145927,6284,0,1768974754,13043.288301389992,32187.246010770003,53131.47665208 2026-01-21,05:52:36.000,21,11145901,6405,0,1768974755,13043.234410910001,28036.781708940005,53131.26005136 2026-01-21,05:52:37.000,21,11145915,7165,0,1768974756,13043.463445449997,33108.694186110006,53131.04345064 2026-01-21,05:52:38.000,21,11145902,6845,0,1768974757,13043.800260949989,28958.14529472,53130.87575976 2026-01-21,05:52:39.000,21,11145938,6805,0,1768974758,13044.170758,31263.485720790006,53130.66614616001 2026-01-21,05:52:40.000,21,11145897,7245,0,1768974759,13044.574936600002,29418.756596310006,53130.56133936 2026-01-21,05:52:41.000,21,11145887,7085,0,1768974760,13044.925224719998,32185.20176307,53130.44954544001 2026-01-21,05:52:42.000,21,11145886,6885,0,1768974761,13045.26204021999,28957.03153218,53130.42858408001 2026-01-21,05:52:43.000,21,11145903,6365,0,1768974762,13045.497811069996,33106.621741890005,53130.4355712 2026-01-21,05:52:45.000,21,11145923,6205,0,1768974764,13046.144496829998,30339.224942579996,53130.407622720006 2026-01-21,05:52:46.000,21,11145892,5925,0,1768974765,13046.36005874999,29877.965121030007,53130.37967424001 2026-01-21,05:52:47.000,21,11145908,5725,0,1768974766,13046.64298376999,32644.551270390002,53130.30980304001 2026-01-21,05:52:48.000,21,11145827,7165,0,1768974767,13046.878754619996,29416.881527730002,53130.47749392001 2026-01-21,05:52:49.000,21,11145935,7165,0,1768974768,13047.154943330002,26650.274230979994,53130.456532560005 2026-01-21,05:52:50.000,21,11145955,6324,0,1768974769,13047.309878459993,28955.720394000004,53130.53339088 2026-01-21,05:52:51.000,21,11145890,5925,0,1768974770,13047.552385619994,26650.302427500006,53130.59627496001 2026-01-21,05:52:52.000,21,11145880,5884,0,1768974771,13047.84204694999,30339.19674606,53130.58928784 2026-01-21,05:52:53.000,21,11145888,6885,0,1768974772,13048.158653519997,29417.2269351,53130.624223440005 2026-01-21,05:52:54.000,21,11145928,5965,0,1768974773,13048.508941639993,32645.192741220002,53130.77794008 2026-01-21,05:52:56.000,21,11145905,6084,0,1768974775,13049.08152798999,31723.40620764,53131.02947640001 2026-01-21,05:52:57.000,21,11145904,6765,0,1768974776,13049.317298839997,27112.196670749996,53131.18319304 2026-01-21,05:52:58.000,21,11145957,7205,0,1768974777,13049.445288729992,29417.459556390007,53131.35787104001 2026-01-21,05:52:59.000,21,11145908,5845,0,1768974778,13049.640641719998,32183.968165319995,53131.43472936001 2026-01-21,05:53:00.000,21,11145882,6925,0,1768974779,13049.809049469994,27572.97010233,53131.679278560005 2026-01-21,05:53:01.000,21,11145898,6925,0,1768974780,13050.03808400999,25267.552135830003,53131.9727376 2026-01-21,05:53:02.000,21,11145878,5845,0,1768974781,13050.17954651999,31722.983259839995,53132.15440272001 2026-01-21,05:53:03.000,21,11145933,7245,0,1768974782,13050.294063789996,28495.362861090005,53132.287158 2026-01-21,05:53:04.000,21,11145947,6324,0,1768974783,13050.381635819991,28956.368913960003,53132.517732960005 2026-01-21,05:53:05.000,21,11145897,6445,0,1768974784,13050.475944159996,29417.403163349998,53132.71337232 2026-01-21,05:53:07.000,21,11145913,7165,0,1768974786,13050.839704899998,29417.889553319998,53133.08368968001 2026-01-21,05:53:08.000,21,11145850,6725,0,1768974787,13051.11589360999,28034.885492970003,53133.32125176 2026-01-21,05:53:09.000,21,11145931,7325,0,1768974788,13051.34492815,32646.32765115,53133.537852479996 2026-01-21,05:53:10.000,21,11145953,6405,0,1768974789,13051.580698999991,29418.918726300006,53133.8243244 2026-01-21,05:53:11.000,21,11145908,6885,0,1768974790,13051.829942470002,32186.237985180007,53133.93611832 2026-01-21,05:53:12.000,21,11145911,6245,0,1768974791,13052.139812729998,27114.466490609993,53134.16669328001 2026-01-21,05:53:13.000,21,11145918,5925,0,1768974792,13052.41600143999,28498.055628750008,53134.53701064 2026-01-21,05:53:14.000,21,11145839,6805,0,1768974793,13052.66524491,28037.14121457,53134.8025212 2026-01-21,05:53:15.000,21,11145917,6324,0,1768974794,13052.887543140001,31726.514873969994,53135.12392872001 2026-01-21,05:53:16.000,21,11145834,5845,0,1768974795,13053.062687199992,29421.273135719995,53135.45232336 2026-01-21,05:53:18.000,21,11145876,6845,0,1768974797,13053.244567569993,30344.286217920002,53135.955396 2026-01-21,05:53:19.000,21,11145900,6925,0,1768974798,13053.527492589994,28500.106925579996,53136.18597096 2026-01-21,05:53:20.000,21,11145964,5765,0,1768974799,13053.891253329995,34956.27820823999,53136.52833984 2026-01-21,05:53:21.000,21,11146006,6084,0,1768974800,13054.403212889993,26656.343531909995,53136.80083752001 2026-01-21,05:53:22.000,21,11145845,6365,0,1768974801,13054.96232662,32190.509757959997,53136.996476880006 2026-01-21,05:53:23.000,21,11145901,7005,0,1768974802,13055.575330829997,26657.189427510006,53137.24102608 2026-01-21,05:53:24.000,21,11145927,6245,0,1768974803,13056.1613898,30346.647676470006,53137.60435632 2026-01-21,05:53:25.000,21,11145869,7125,0,1768974804,13056.538623159991,34036.211662379996,53137.82095704 2026-01-21,05:53:26.000,21,11145849,7005,0,1768974805,13057.037110099998,32191.92663309,53138.0864676 2026-01-21,05:53:27.000,21,11145983,7245,0,1768974806,13057.55580596999,35881.265046839995,53138.338003920006 2026-01-21,05:53:29.000,21,11145833,7005,0,1768974808,13058.79528700999,26197.600249769996,53138.71530840001 2026-01-21,05:53:30.000,21,11145906,6685,0,1768974809,13059.441972769993,30809.267980110002,53139.008767440006 2026-01-21,05:53:31.000,21,11145864,6685,0,1768974810,13059.967404949995,30809.070604470005,53139.24632952001 2026-01-21,05:53:32.000,21,11145926,5884,0,1768974811,13060.432210339997,28041.927573840003,53139.441968880004 2026-01-21,05:53:33.000,21,11145949,6284,0,1768974812,13060.876806799999,26197.177301970005,53139.63760824 2026-01-21,05:53:34.000,21,11145930,6925,0,1768974813,13061.442656840001,25735.973873459996,53139.77036352001 2026-01-21,05:53:35.000,21,11145889,7205,0,1768974814,13062.035452119999,35419.9135866,53140.05683544001 2026-01-21,05:53:36.000,21,11145993,7285,0,1768974815,13062.594565849991,31269.604365630003,53140.34330736001 2026-01-21,05:53:37.000,21,11145992,5925,0,1768974816,13062.998744449993,23430.140008290007,53140.517985360006 2026-01-21,05:53:38.000,21,11145978,5845,0,1768974817,13063.39618674,31269.63961128,53140.70663760001 2026-01-21,05:53:40.000,21,11145982,5845,0,1768974819,13064.386424309989,31731.117955859998,53141.17477464 2026-01-21,05:53:41.000,21,11145908,5845,0,1768974820,13064.9185928,30348.099797250004,53141.370414 2026-01-21,05:53:42.000,21,11145974,5805,0,1768974821,13065.417079739993,28503.666736230007,53141.573040480005 2026-01-21,05:53:43.000,21,11145861,7484,0,1768974822,13065.83473096,28964.827869960005,53141.87348664 2026-01-21,05:53:44.000,21,11145846,6124,0,1768974823,13066.313008969992,28503.75837492,53142.2088684 2026-01-21,05:53:45.000,21,11145986,6005,0,1768974824,13066.744132809989,26659.33941216,53142.43944336 2026-01-21,05:53:46.000,21,11145928,6765,0,1768974825,13067.060739379995,30349.058478930005,53142.8027736 2026-01-21,05:53:47.000,21,11145934,5845,0,1768974826,13067.29651023,26660.30514297,53143.07527128001 2026-01-21,05:53:48.000,21,11145892,6205,0,1768974827,13067.505335839996,31733.65564266,53143.3268076 2026-01-21,05:53:49.000,21,11145828,5925,0,1768974828,13067.673743589992,32195.542836780005,53143.585331040005 2026-01-21,05:53:51.000,21,11146009,6284,0,1768974830,13068.29348411,27584.81968986,53144.186223360004 2026-01-21,05:53:52.000,21,11145959,6405,0,1768974831,13068.59661806,22973.433924719997,53144.4098112 2026-01-21,05:53:53.000,21,11145970,6725,0,1768974832,13068.845861529997,26662.969714110004,53144.66134752001 2026-01-21,05:53:54.000,21,11145839,7205,0,1768974833,13069.283721679989,31275.152030940008,53144.89890960001 2026-01-21,05:53:55.000,21,11145929,6405,0,1768974834,13069.782208619996,27586.201319340005,53145.2482656 2026-01-21,05:53:56.000,21,11145956,5925,0,1768974835,13070.556884269994,28509.108664590007,53145.548711760006 2026-01-21,05:53:57.000,21,11145915,7525,0,1768974836,13071.297878370002,32199.257728290002,53145.79326096 2026-01-21,05:53:58.000,21,11145886,6005,0,1768974837,13072.059081399995,30816.31711011,53146.05877152 2026-01-21,05:53:59.000,21,11145880,6084,0,1768974838,13072.685558229998,29894.19926742,53146.2264624 2026-01-21,05:54:00.000,21,11145996,6124,0,1768974839,13073.26488088999,30355.628268090004,53146.533895680004 2026-01-21,05:54:02.000,21,11145907,6645,0,1768974841,13074.40331727999,26666.39559129,53147.106839520005 2026-01-21,05:54:03.000,21,11145910,6845,0,1768974842,13074.942222079997,24821.948432010002,53147.309466 2026-01-21,05:54:04.000,21,11145909,7165,0,1768974843,13075.595644149995,31278.951512009997,53147.57497656 2026-01-21,05:54:05.000,21,11145924,5884,0,1768974844,13076.222120979997,30356.904160620004,53147.81253864 2026-01-21,05:54:06.000,21,11145919,6445,0,1768974845,13076.88227935999,30818.467094759995,53148.02913936 2026-01-21,05:54:07.000,21,11145885,7165,0,1768974846,13077.495283570002,33124.77325164,53148.36452112 2026-01-21,05:54:08.000,21,11145941,6365,0,1768974847,13078.08807885,27129.403597080003,53148.58810896001 2026-01-21,05:54:09.000,21,11146014,6885,0,1768974848,13078.653928890002,32664.049163970005,53148.664967280005 2026-01-21,05:54:10.000,21,11145965,7525,0,1768974849,13079.21977892999,32664.239490480002,53148.90951648 2026-01-21,05:54:11.000,21,11145918,5765,0,1768974850,13079.684584319992,28052.332089720003,53149.10515584 2026-01-21,05:54:13.000,21,11145971,6365,0,1768974852,13080.66808558,32664.232441350003,53149.49643456001 2026-01-21,05:54:14.000,21,11145873,6284,0,1768974853,13081.146363589993,29435.79434352,53149.74797088 2026-01-21,05:54:15.000,21,11145969,6205,0,1768974854,13081.456233849989,31741.628208690003,53149.887713280004 2026-01-21,05:54:16.000,21,11145872,7005,0,1768974855,13081.63811421999,33586.329136650005,53150.14623672001 2026-01-21,05:54:17.000,21,11145930,6005,0,1768974856,13081.914302929996,28974.17501634,53150.292966240006 2026-01-21,05:54:18.000,21,11145942,5845,0,1768974857,13082.365635699993,31741.233457409995,53150.439695760004 2026-01-21,05:54:19.000,21,11146019,6205,0,1768974858,13082.93822204999,31279.931341079995,53150.5934124 2026-01-21,05:54:20.000,21,11145958,6605,0,1768974859,13083.564698879993,31279.853800650002,53150.71219344 2026-01-21,05:54:21.000,21,11145910,6084,0,1768974860,13084.20464833,28051.54963629,53150.97071688 2026-01-21,05:54:22.000,21,11145908,5765,0,1768974861,13084.757025749997,33585.97668014999,53151.01962672 2026-01-21,05:54:24.000,21,11145926,5805,0,1768974863,13085.50475616,30357.721859700003,53151.41090544001 2026-01-21,05:54:25.000,21,11145978,5965,0,1768974864,13085.848307970002,29435.420739630004,53151.52968648 2026-01-21,05:54:26.000,21,11145910,6685,0,1768974865,13086.016715719998,25745.969539800004,53151.79519704001 2026-01-21,05:54:27.000,21,11145919,6365,0,1768974866,13086.299640739999,30357.968579249995,53151.920965200006 2026-01-21,05:54:28.000,21,11145972,5965,0,1768974867,13086.629719929995,29896.828592909995,53152.1655144 2026-01-21,05:54:29.000,21,11146020,5725,0,1768974868,13086.905908640001,28974.428785020005,53152.256346960006 2026-01-21,05:54:30.000,21,11145977,6405,0,1768974869,13087.128206870002,29896.77219987,53152.51487040001 2026-01-21,05:54:31.000,21,11145932,6685,0,1768974870,13087.357241409998,27590.7268608,53152.75243248001 2026-01-21,05:54:32.000,21,11145937,6365,0,1768974871,13087.65363904999,27129.509334029994,53152.91313624 2026-01-21,05:54:33.000,21,11145890,5965,0,1768974872,13088.091499199996,29435.596967880003,53153.16467256001 2026-01-21,05:54:35.000,21,11145896,6885,0,1768974874,13088.79207543999,31741.557717389995,53153.73761640001 2026-01-21,05:54:36.000,21,11145948,5765,0,1768974875,13088.947010569995,32202.859833719995,53153.94723 2026-01-21,05:54:37.000,21,11145971,7285,0,1768974876,13088.99416473999,26668.45393725,53154.20575344 2026-01-21,05:54:38.000,21,11145942,6084,0,1768974877,13089.07500045999,28051.923240179996,53154.485238240006 2026-01-21,05:54:39.000,21,11145844,6845,0,1768974878,13089.08173677,24823.24547193,53154.63895488 2026-01-21,05:54:40.000,21,11145865,6365,0,1768974879,13089.08173677,26206.587890519993,53154.7856844 2026-01-21,05:54:41.000,21,11145871,7245,0,1768974880,13088.95374687999,31279.374459810002,53154.93940104001 2026-01-21,05:54:42.000,21,11145913,7405,0,1768974881,13088.99416473999,29434.229436659996,53155.037220720005 2026-01-21,05:54:43.000,21,11145931,6405,0,1768974882,13089.088473079995,27589.253592630004,53155.28875704 2026-01-21,05:54:44.000,21,11145915,6324,0,1768974883,13089.270353449996,32200.766242109996,53155.46343504001 2026-01-21,05:54:46.000,21,11145941,6245,0,1768974885,13089.405079650001,29432.403711990002,53155.74291984 2026-01-21,05:54:47.000,21,11145945,7085,0,1768974886,13089.458970129992,28509.447022830005,53155.973494800004 2026-01-21,05:54:48.000,21,11145881,6365,0,1768974887,13089.586960020002,31736.799554640005,53156.08528872001 2026-01-21,05:54:49.000,21,11145950,6525,0,1768974888,13089.809258249988,30352.604191320002,53156.29490232 2026-01-21,05:54:50.000,21,11145927,7285,0,1768974889,13089.950720759989,32196.691844970002,53156.329837920006 2026-01-21,05:54:51.000,21,11145932,6725,0,1768974890,13090.125864819995,27123.496426140002,53156.56041288 2026-01-21,05:54:52.000,21,11145906,6765,0,1768974891,13090.26059102,24817.359448379997,53156.79098784 2026-01-21,05:54:53.000,21,11145959,6365,0,1768974892,13090.27406363999,29889.694873350003,53157.000601440006 2026-01-21,05:54:54.000,21,11145926,6725,0,1768974893,13090.30100888,31272.804670650003,53157.08444688 2026-01-21,05:54:55.000,21,11145927,6365,0,1768974894,13090.469416629996,27122.213484480002,53157.20322792 2026-01-21,05:54:57.000,21,11145926,6645,0,1768974896,13090.678242239992,27122.40381099,53157.60848088 2026-01-21,05:54:58.000,21,11145860,5884,0,1768974897,13090.637824379992,34501.01719632,53157.79713312 2026-01-21,05:54:59.000,21,11145945,6124,0,1768974898,13090.590670209996,31272.705982829997,53157.950849759996 2026-01-21,05:55:00.000,21,11146005,7245,0,1768974899,13090.678242239992,33117.63953208001,53158.18142472 2026-01-21,05:55:01.000,21,11145958,6005,0,1768974900,13090.934222019998,34501.27801413,53158.41199968001 2026-01-21,05:55:02.000,21,11145924,5925,0,1768974901,13091.31819169,31273.227618449993,53158.68449736 2026-01-21,05:55:03.000,21,11145968,6084,0,1768974902,13091.688688739996,28967.555883270004,53158.81026552 2026-01-21,05:55:04.000,21,11146008,5884,0,1768974903,13092.086131030002,26200.75121088,53159.20154424001 2026-01-21,05:55:05.000,21,11145974,6805,0,1768974904,13092.49030962999,27584.636412480002,53159.446093440005 2026-01-21,05:55:06.000,21,11145982,6765,0,1768974905,13092.90122454,25279.155003809996,53159.70461688001 2026-01-21,05:55:08.000,21,11145943,6324,0,1768974907,13093.85104424999,30352.674682619996,53160.15179256 2026-01-21,05:55:09.000,21,11145932,5805,0,1768974908,13094.208068679996,28969.332264030003,53160.45922584 2026-01-21,05:55:10.000,21,11145972,5965,0,1768974909,13094.645928829988,28969.466197500005,53160.63390384 2026-01-21,05:55:11.000,21,11145936,6885,0,1768974910,13094.821072889994,27124.983792569998,53160.89941440001 2026-01-21,05:55:12.000,21,11145984,5525,0,1768974911,13095.00968956999,25280.39565069,53161.03216968 2026-01-21,05:55:13.000,21,11145891,6205,0,1768974912,13095.103997909995,28047.637369140008,53161.26274464001 2026-01-21,05:55:14.000,21,11145878,5925,0,1768974913,13095.245460419996,30353.60516778,53161.50030672001 2026-01-21,05:55:15.000,21,11145910,5965,0,1768974914,13095.225251489996,31276.301039130005,53161.59812640001 2026-01-21,05:55:16.000,21,11145936,6084,0,1768974915,13095.225251489996,30354.4087686,53161.80075288 2026-01-21,05:55:17.000,21,11145974,5884,0,1768974916,13095.07031635999,31738.272822810002,53161.98241800001 2026-01-21,05:55:19.000,21,11145931,7005,0,1768974918,13094.598774659993,32199.518546100007,53162.21998008001 2026-01-21,05:55:20.000,21,11145868,6765,0,1768974919,13094.356267499992,28509.84177411,53162.40863232001 2026-01-21,05:55:21.000,21,11145922,6965,0,1768974920,13094.248486539997,30354.507456420004,53162.47850352 2026-01-21,05:55:22.000,21,11145939,5845,0,1768974921,13094.295640709992,29432.495350679994,53162.69510424001 2026-01-21,05:55:23.000,21,11145935,6284,0,1768974922,13094.403421670002,26204.522495430007,53162.730039840004 2026-01-21,05:55:24.000,21,11145882,5884,0,1768974923,13094.645928829988,28972.032080820005,53162.95362768 2026-01-21,05:55:25.000,21,11145993,7405,0,1768974924,13094.780655029994,28049.900139870006,53163.05144736 2026-01-21,05:55:26.000,21,11145892,5684,0,1768974925,13095.11747053,30356.107608930004,53163.31695792 2026-01-21,05:55:27.000,21,11145881,7165,0,1768974926,13095.501440200002,28972.73699382,53163.50561016 2026-01-21,05:55:28.000,21,11145953,7205,0,1768974927,13095.986454519989,28511.74503921,53163.59644272 2026-01-21,05:55:30.000,21,11145955,6205,0,1768974929,13095.959509279994,30356.234493270007,53163.98073432 2026-01-21,05:55:31.000,21,11145875,6284,0,1768974930,13095.373450309991,28049.64637119,53164.25323200001 2026-01-21,05:55:32.000,21,11145945,7165,0,1768974931,13094.82780919999,28510.490294069998,53164.41393576 2026-01-21,05:55:33.000,21,11145916,5965,0,1768974932,13094.497730009993,26204.311021529997,53164.66547208001 2026-01-21,05:55:34.000,21,11145905,6284,0,1768974933,13094.315849639992,26204.184137189994,53164.84015008 2026-01-21,05:55:35.000,21,11145950,5765,0,1768974934,13094.12049665,30354.796470750007,53165.01482808 2026-01-21,05:55:36.000,21,11145917,6365,0,1768974935,13094.05986986,32660.834760690006,53165.16854472001 2026-01-21,05:55:37.000,21,11145913,7205,0,1768974936,13094.228277609996,28971.658476929995,53165.35719696001 2026-01-21,05:55:38.000,21,11145995,6205,0,1768974937,13094.504466320002,30355.719906779996,53165.55283632001 2026-01-21,05:55:39.000,21,11146014,5645,0,1768974938,13094.605510969988,31278.59905551,53165.748475680004 2026-01-21,05:55:41.000,21,11145981,6605,0,1768974940,13094.679610379993,26667.904105110007,53166.02796048001 2026-01-21,05:55:42.000,21,11145941,6245,0,1768974941,13094.922117539994,28974.294851550003,53166.40526496 2026-01-21,05:55:43.000,21,11145981,6124,0,1768974942,13095.043371119995,28974.626160660002,53166.55199448001 2026-01-21,05:55:44.000,21,11145894,6725,0,1768974943,13095.07705267,31280.868875369997,53166.81051792 2026-01-21,05:55:45.000,21,11145908,7085,0,1768974944,13095.103997909995,31742.46705516,53166.943273200006 2026-01-21,05:55:46.000,21,11145895,6685,0,1768974945,13095.285878279996,27130.834570470004,53167.2926292 2026-01-21,05:55:47.000,21,11145991,6084,0,1768974946,13095.582275920002,31282.61705961,53167.425384480004 2026-01-21,05:55:48.000,21,11145914,5684,0,1768974947,13095.784365219988,31283.441807819996,53167.614036720006 2026-01-21,05:55:49.000,21,11145889,7205,0,1768974948,13095.791101529998,24365.714640150007,53167.893521519996 2026-01-21,05:55:50.000,21,11145840,6885,0,1768974949,13095.548594369997,29900.430698340002,53168.15903208001 2026-01-21,05:55:52.000,21,11145897,7445,0,1768974951,13094.881699679994,28055.003709990007,53168.62716912 2026-01-21,05:55:53.000,21,11145919,6284,0,1768974952,13094.531411559998,29438.381374229997,53168.87870544001 2026-01-21,05:55:54.000,21,11145915,7165,0,1768974953,13094.201332370001,30821.900021070003,53169.067357679996 2026-01-21,05:55:55.000,21,11145864,5805,0,1768974954,13093.79715377,29438.233342499996,53169.38177808001 2026-01-21,05:55:56.000,21,11145918,6765,0,1768974955,13093.500756129994,28977.05811051,53169.57043032 2026-01-21,05:55:57.000,21,11145856,6885,0,1768974956,13093.177413249992,30360.752985600004,53169.76606968001 2026-01-21,05:55:58.000,21,11145930,7045,0,1768974957,13092.82038882,28054.785186959998,53169.821966640004 2026-01-21,05:55:59.000,21,11145915,7685,0,1768974958,13092.38926497999,27593.898969300004,53169.961709040006 2026-01-21,05:56:00.000,21,11145938,6405,0,1768974959,13091.991822689997,26671.97850225,53170.08049008001 2026-01-21,05:56:01.000,21,11145912,5765,0,1768974960,13091.729106599996,31284.51327558,53170.178309760006 2026-01-21,05:56:03.000,21,11145862,6005,0,1768974962,13091.37208216999,31746.266536230003,53170.35997488 2026-01-21,05:56:04.000,21,11145961,7405,0,1768974963,13091.345136929995,30363.001658070003,53170.42285896 2026-01-21,05:56:05.000,21,11145988,6365,0,1768974964,13091.35187323999,29902.002654330005,53170.55561424001 2026-01-21,05:56:06.000,21,11145857,7205,0,1768974965,13091.169992869989,30363.34706544,53170.63945968 2026-01-21,05:56:07.000,21,11145918,5405,0,1768974966,13091.035266669998,32208.435695549997,53170.84208616001 2026-01-21,05:56:08.000,21,11145843,6045,0,1768974967,13091.021794049993,30363.607883250006,53171.02375128 2026-01-21,05:56:09.000,21,11145847,5965,0,1768974968,13090.893804159998,32669.646173190005,53171.14253232 2026-01-21,05:56:10.000,21,11145882,6525,0,1768974969,13090.610879139997,31746.95735097,53171.449965600004 2026-01-21,05:56:11.000,21,11145940,5925,0,1768974970,13089.950720759989,29440.467916709997,53171.68054056001 2026-01-21,05:56:12.000,21,11145957,6205,0,1768974971,13089.216462969991,30823.824433560003,53171.855218560006 2026-01-21,05:56:14.000,21,11145897,6324,0,1768974973,13088.239698019992,28517.81434014,53172.27444576 2026-01-21,05:56:15.000,21,11145997,7405,0,1768974974,13088.037608719991,28979.264488200002,53172.644763120006 2026-01-21,05:56:16.000,21,11145915,7285,0,1768974975,13087.87593727999,34975.141680119996,53172.840402480004 2026-01-21,05:56:17.000,21,11145916,6845,0,1768974976,13087.727738459995,30362.832478950004,53173.08495168 2026-01-21,05:56:18.000,21,11145957,6485,0,1768974977,13087.606484879994,34052.32597356,53173.2316812 2026-01-21,05:56:19.000,21,11145910,6645,0,1768974978,13087.438077129998,25750.135575630004,53173.50417888001 2026-01-21,05:56:20.000,21,11145947,7525,0,1768974979,13087.242724139993,31746.15375015,53173.685844 2026-01-21,05:56:21.000,21,11145918,6645,0,1768974980,13086.818336609991,26672.549481780006,53173.90943184001 2026-01-21,05:56:22.000,21,11145934,6045,0,1768974981,13086.41415800999,29900.818400489996,53174.11205832 2026-01-21,05:56:23.000,21,11145895,6124,0,1768974982,13085.976297859997,32667.989627639996,53174.2797492 2026-01-21,05:56:25.000,21,11145853,7165,0,1768974984,13085.558646639991,26672.218172670007,53174.636092320005 2026-01-21,05:56:26.000,21,11145907,7405,0,1768974985,13085.727054390001,27133.703566380005,53174.81775744001 2026-01-21,05:56:27.000,21,11145873,6284,0,1768974986,13085.922407379992,31285.091304240006,53174.95749984 2026-01-21,05:56:28.000,21,11145941,6284,0,1768974987,13085.895462139997,27595.830430920003,53175.10422936 2026-01-21,05:56:29.000,21,11145945,7205,0,1768974988,13085.686636530001,29441.39840187,53175.27192024 2026-01-21,05:56:30.000,21,11145961,6245,0,1768974989,13085.25551268999,29902.968385140004,53175.41864976001 2026-01-21,05:56:31.000,21,11145863,6324,0,1768974990,13084.696398959997,29442.02577444,53175.523456560004 2026-01-21,05:56:32.000,21,11145881,6565,0,1768974991,13084.30569298,23907.344961900002,53175.8169156 2026-01-21,05:56:33.000,21,11145940,6445,0,1768974992,13084.12381261,31286.77604631,53175.83787696 2026-01-21,05:56:34.000,21,11145853,7325,0,1768974993,13084.06318582,32670.231250979996,53176.03351632 2026-01-21,05:56:36.000,21,11145919,6284,0,1768974995,13083.854360209989,24367.483971780006,53176.34793672 2026-01-21,05:56:37.000,21,11145932,6005,0,1768974996,13083.625325669993,26673.338984340007,53176.431782160005 2026-01-21,05:56:38.000,21,11145978,6084,0,1768974997,13083.463654229992,25289.34804579,53176.50165336001 2026-01-21,05:56:39.000,21,11145926,5884,0,1768974998,13083.180729209991,33129.771084809996,53176.59248592001 2026-01-21,05:56:40.000,21,11145846,7205,0,1768974999,13082.93822204999,26210.972449380002,53176.66934424001 2026-01-21,05:56:41.000,21,11145893,6324,0,1768975000,13082.81696846999,27594.455850569997,53176.67633136 2026-01-21,05:56:42.000,21,11145928,3365,0,1768975001,13082.81696846999,28055.55354213,53176.80908664001 2026-01-21,05:56:43.000,21,11145900,6725,0,1768975002,13082.80349585,31745.314903680002,53176.87197072 2026-01-21,05:56:44.000,21,11145897,6405,0,1768975003,13082.790023229994,30361.345112519994,53176.97677752001 2026-01-21,05:56:45.000,21,11145956,5725,0,1768975004,13082.76307799,28977.241387889997,53177.08857144 2026-01-21,05:56:47.000,21,11145868,6965,0,1768975006,13082.278063669997,30820.934290260004,53177.354082 2026-01-21,05:56:48.000,21,11145893,6525,0,1768975007,13081.90083030999,28514.63518251,53177.50779864001 2026-01-21,05:56:49.000,21,11145920,5725,0,1768975008,13081.395607059989,28053.065199239994,53177.59164408 2026-01-21,05:56:50.000,21,11145938,6845,0,1768975009,13080.924065359992,30358.765130939995,53177.703438000004 2026-01-21,05:56:51.000,21,11145883,7285,0,1768975010,13080.52662307,26207.659358279998,53177.85715464 2026-01-21,05:56:52.000,21,11145972,5565,0,1768975011,13080.216752809989,34970.42581215,53177.92702584 2026-01-21,05:56:53.000,21,11145978,7085,0,1768975012,13079.980981959998,24823.760058419997,53178.04580688 2026-01-21,05:56:54.000,21,11145934,5925,0,1768975013,13079.879937309997,31741.769191290005,53178.1226652 2026-01-21,05:56:55.000,21,11145886,5965,0,1768975014,13079.805837899992,31741.698699989996,53178.29035608 2026-01-21,05:56:56.000,21,11145962,5765,0,1768975015,13079.738474799997,28513.049128259998,53178.52093104 2026-01-21,05:56:58.000,21,11145896,5884,0,1768975017,13079.691320630001,34507.55878896,53178.779454480005 2026-01-21,05:56:59.000,21,11145881,6405,0,1768975018,13079.698056939997,27589.035069599995,53178.842338559996 2026-01-21,05:57:00.000,21,11145902,6525,0,1768975019,13079.677848009997,28049.780304660002,53179.114836240005 2026-01-21,05:57:01.000,21,11145929,6324,0,1768975020,13079.704793249992,26666.021987400003,53179.27554000001 2026-01-21,05:57:02.000,21,11145889,7285,0,1768975021,13079.691320630001,35428.21041261,53179.4152824 2026-01-21,05:57:03.000,21,11145953,7165,0,1768975022,13079.691320630001,28049.047195139996,53179.58996040001 2026-01-21,05:57:04.000,21,11145944,5925,0,1768975023,13079.698056939997,29893.466157899995,53179.72970280001 2026-01-21,05:57:05.000,21,11145879,6365,0,1768975024,13079.623957529991,26664.739045740003,53179.81354824 2026-01-21,05:57:06.000,21,11145900,5845,0,1768975025,13079.50944026,33581.74015302,53179.89040656 2026-01-21,05:57:07.000,21,11145970,6045,0,1768975026,13079.42186822999,33120.015088889995,53180.10002016 2026-01-21,05:57:09.000,21,11145930,6765,0,1768975028,13079.704793249992,25740.957608369994,53180.351556479996 2026-01-21,05:57:10.000,21,11145979,6405,0,1768975029,13079.846255759992,24818.670586559994,53180.603092800004 2026-01-21,05:57:11.000,21,11145925,7245,0,1768975030,13080.061817679998,31736.68676856,53180.72886096 2026-01-21,05:57:12.000,21,11145971,6565,0,1768975031,13080.183071259999,30353.562873000003,53180.87559048 2026-01-21,05:57:13.000,21,11145949,7325,0,1768975032,13080.048345059993,30815.06236497,53181.05026848001 2026-01-21,05:57:14.000,21,11145881,6365,0,1768975033,13079.947300409993,34043.82472278,53181.26686920001 2026-01-21,05:57:15.000,21,11145890,5805,0,1768975034,13079.758683729997,33122.143926150005,53181.413598720006 2026-01-21,05:57:16.000,21,11145999,7205,0,1768975035,13079.691320630001,29433.53157279,53181.51840552 2026-01-21,05:57:17.000,21,11145893,6284,0,1768975036,13079.792365280002,28512.012906150005,53181.6860964 2026-01-21,05:57:18.000,21,11145894,6445,0,1768975037,13079.920355169997,28973.759117669993,53181.83282592 2026-01-21,05:57:20.000,21,11145920,7045,0,1768975039,13079.664375389992,30357.989726640008,53182.112310720004 2026-01-21,05:57:21.000,21,11145830,6765,0,1768975040,13079.16588845,32202.937374150002,53182.29397584001 2026-01-21,05:57:22.000,21,11145822,5605,0,1768975041,13078.674137820002,28052.296844070006,53182.447692480004 2026-01-21,05:57:23.000,21,11145892,6445,0,1768975042,13078.1891235,33586.752084449996,53182.587434880006 2026-01-21,05:57:24.000,21,11145788,6765,0,1768975043,13077.731054419994,29435.94942438,53182.67128032 2026-01-21,05:57:25.000,21,11145901,5884,0,1768975044,13076.996796629996,25745.913146759995,53182.76211288 2026-01-21,05:57:26.000,21,11145935,6324,0,1768975045,13076.107603709992,28973.463054210006,53182.71320304 2026-01-21,05:57:27.000,21,11145963,7125,0,1768975046,13074.948958389992,30816.909237030006,53182.83198408 2026-01-21,05:57:28.000,21,11145888,6765,0,1768975047,13073.722949969997,29432.037157230006,53182.852945440005 2026-01-21,05:57:29.000,21,11145942,6805,0,1768975048,13072.645140369998,28969.607180100007,53182.89486816001 2026-01-21,05:57:31.000,21,11145937,6405,0,1768975050,13070.900436079995,28507.282939919998,53182.9787136 2026-01-21,05:57:32.000,21,11145900,6725,0,1768975051,13070.199859840002,28967.957683679997,53182.88788104 2026-01-21,05:57:33.000,21,11145921,7245,0,1768975052,13069.69463659,25739.702863230006,53182.96473936001 2026-01-21,05:57:34.000,21,11145929,7125,0,1768975053,13069.47233836,28506.838844729995,53182.81800984 2026-01-21,05:57:35.000,21,11145917,6925,0,1768975054,13069.263512749989,26201.195306070003,53182.81800984 2026-01-21,05:57:36.000,21,11145855,6965,0,1768975055,13068.980587730002,31274.193349260007,53182.7691 2026-01-21,05:57:37.000,21,11145923,7165,0,1768975056,13068.5562002,32196.5579115,53182.74813864001 2026-01-21,05:57:38.000,21,11145919,6205,0,1768975057,13068.158757909994,25278.753203400003,53182.734164400004 2026-01-21,05:57:39.000,21,11145867,7005,0,1768975058,13067.667007279997,32195.542836780005,53182.72717728001 2026-01-21,05:57:40.000,21,11145922,6725,0,1768975059,13067.08768461999,30811.432063019995,53182.7691 2026-01-21,05:57:42.000,21,11145909,6485,0,1768975061,13066.11091966999,28965.70196208,53182.92980376 2026-01-21,05:57:43.000,21,11145970,5884,0,1768975062,13065.646114279989,32654.624477160003,53183.02762344 2026-01-21,05:57:44.000,21,11145917,7125,0,1768975063,13065.113945789992,33576.897400710004,53183.11146888001 2026-01-21,05:57:45.000,21,11145843,6324,0,1768975064,13064.460523719994,24353.914396530003,53183.32108248 2026-01-21,05:57:46.000,21,11145872,7165,0,1768975065,13064.029399879997,25276.504530930004,53183.56563168001 2026-01-21,05:57:47.000,21,11145993,7205,0,1768975066,13063.45007721999,26660.065472550006,53183.67043848 2026-01-21,05:57:48.000,21,11145865,7085,0,1768975067,13062.830336699997,33577.58116632,53183.810180880006 2026-01-21,05:57:49.000,21,11145862,6885,0,1768975068,13062.082606289994,28504.801646160005,53184.04774296001 2026-01-21,05:57:50.000,21,11145900,5765,0,1768975069,13061.267512779996,30349.28405109,53184.2014596 2026-01-21,05:57:51.000,21,11145960,5925,0,1768975070,13060.587145469988,35883.15421368,53184.42504744001 2026-01-21,05:57:53.000,21,11145904,6485,0,1768975072,13059.118629889992,27582.148069589995,53184.77440344 2026-01-21,05:57:54.000,21,11145952,5725,0,1768975073,13058.397844719999,25276.37059746,53184.85824888001 2026-01-21,05:57:55.000,21,11145878,5965,0,1768975074,13057.757895269991,27120.993984989997,53185.032926880005 2026-01-21,05:57:56.000,21,11145851,6485,0,1768975075,13057.117945819999,34038.657710490006,53185.319398800006 2026-01-21,05:57:57.000,21,11145930,6645,0,1768975076,13056.646404120002,32194.14005991,53185.45215408 2026-01-21,05:57:58.000,21,11145931,7285,0,1768975077,13056.329797549995,30349.566016290002,53185.64779344001 2026-01-21,05:57:59.000,21,11145884,5805,0,1768975078,13056.09402669999,31732.85909097,53185.822471440006 2026-01-21,05:58:00.000,21,11145920,5884,0,1768975079,13055.945827879994,28043.520677220004,53185.99714944 2026-01-21,05:58:01.000,21,11145861,7285,0,1768975080,13055.851519539989,28504.470337050006,53186.16484032 2026-01-21,05:58:02.000,21,11145887,7165,0,1768975081,13055.858255849998,30810.39584091,53186.31855696001 2026-01-21,05:58:04.000,21,11145907,6324,0,1768975083,13056.06034515,27583.240684739998,53186.62599024 2026-01-21,05:58:05.000,21,11145920,6885,0,1768975084,13056.006454669994,31273.093684980005,53186.73778416 2026-01-21,05:58:06.000,21,11145912,5965,0,1768975085,13055.622484999993,32656.866100500003,53186.91944928001 2026-01-21,05:58:07.000,21,11145889,6965,0,1768975086,13054.90169983,30351.137972280005,53187.05220456 2026-01-21,05:58:08.000,21,11145908,6445,0,1768975087,13054.295431929997,26661.644477669994,53187.29675376 2026-01-21,05:58:09.000,21,11145908,6885,0,1768975088,13053.540965209999,28045.134927990002,53187.40156056001 2026-01-21,05:58:10.000,21,11145879,7245,0,1768975089,13052.631563359995,28045.127878860003,53187.548290080005 2026-01-21,05:58:11.000,21,11145899,5965,0,1768975090,13051.62785317,29889.786512039995,53187.60418704 2026-01-21,05:58:12.000,21,11146014,6805,0,1768975091,13050.691506080002,28967.499490229995,53187.548290080005 2026-01-21,05:58:13.000,21,11145894,6525,0,1768975092,13049.91683042999,32657.05642701,53187.58322568 2026-01-21,05:58:15.000,21,11145889,7205,0,1768975094,13048.636931529989,31275.003999210006,53187.45047040001 2026-01-21,05:58:16.000,21,11145986,5884,0,1768975095,13048.084554109992,31275.920386109996,53187.24784392 2026-01-21,05:58:17.000,21,11145903,7205,0,1768975096,13047.505231449999,34505.1479865,53187.15002424 2026-01-21,05:58:18.000,21,11145884,6765,0,1768975097,13047.040426059997,32199.92034651,53187.08714016001 2026-01-21,05:58:19.000,21,11145939,7165,0,1768975098,13046.42068553999,32200.533620820002,53186.961372 2026-01-21,05:58:20.000,21,11145857,6965,0,1768975099,13045.794208710002,29433.919274939995,53186.81464248 2026-01-21,05:58:21.000,21,11145911,7165,0,1768975100,13045.154259259994,31740.338217900004,53186.6469516 2026-01-21,05:58:22.000,21,11145977,7365,0,1768975101,13044.541255049997,28973.406661169996,53186.48624784001 2026-01-21,05:58:23.000,21,11145885,7125,0,1768975102,13043.90804191,30357.193174950007,53186.4024024 2026-01-21,05:58:24.000,21,11145833,6965,0,1768975103,13043.0929484,29896.229416860006,53186.21375016 2026-01-21,05:58:26.000,21,11145953,7085,0,1768975105,13041.092264329993,33124.498335569995,53185.81548432001 2026-01-21,05:58:27.000,21,11145929,6965,0,1768975106,13040.29064344,28051.3875063,53185.654780560006 2026-01-21,05:58:28.000,21,11145884,6765,0,1768975107,13039.643957679997,29434.81451445,53185.52202528 2026-01-21,05:58:29.000,21,11145949,7125,0,1768975108,13039.239779079995,28973.441906820008,53185.40324424 2026-01-21,05:58:30.000,21,11145972,6645,0,1768975109,13039.09158026,30818.283817379997,53185.34036016001 2026-01-21,05:58:31.000,21,11145808,6885,0,1768975110,13038.936645129994,29434.765170540006,53185.22157912001 2026-01-21,05:58:32.000,21,11145920,5884,0,1768975111,13038.680665350003,23900.429765370005,53185.16568216 2026-01-21,05:58:33.000,21,11145888,6965,0,1768975112,13038.13502424,28512.294871349994,53185.18664352 2026-01-21,05:58:34.000,21,11145916,5565,0,1768975113,13037.286249179997,26667.33312558,53185.01895264 2026-01-21,05:58:35.000,21,11145836,6565,0,1768975114,13036.437474119994,29895.602044290004,53184.94908144 2026-01-21,05:58:37.000,21,11145907,7165,0,1768975116,13035.103684739988,30818.438898239998,53184.69055800001 2026-01-21,05:58:38.000,21,11145893,7245,0,1768975117,13034.632143039991,28974.041082869997,53184.60671256 2026-01-21,05:58:39.000,21,11145945,7085,0,1768975118,13034.039347759994,24362.387450790004,53184.5857512 2026-01-21,05:58:40.000,21,11145893,7205,0,1768975119,13033.325298899996,27590.987678610007,53184.48793152 2026-01-21,05:58:41.000,21,11145926,6565,0,1768975120,13032.644931589988,28974.915174990005,53184.43902168 2026-01-21,05:58:42.000,21,11145957,7525,0,1768975121,13032.07908155,24363.367279860002,53184.57177696001 2026-01-21,05:58:43.000,21,11145990,6885,0,1768975122,13031.560385679993,31743.496228140008,53184.62068680001 2026-01-21,05:58:44.000,21,11145802,6685,0,1768975123,13031.263988040002,33589.014855179994,53184.78139056 2026-01-21,05:58:45.000,21,11145916,5725,0,1768975124,13030.974326709991,30360.992656019997,53184.9001716 2026-01-21,05:58:46.000,21,11145875,7285,0,1768975125,13030.563411799994,34512.00678999,53185.081836720005 2026-01-21,05:58:48.000,21,11145810,6685,0,1768975127,13029.977352829992,25287.4236333,53185.319398800006 2026-01-21,05:58:49.000,21,11145776,5845,0,1768975128,13030.280486779993,28054.742892180002,53185.487089680006 2026-01-21,05:58:50.000,21,11145750,6765,0,1768975129,13030.77897372,31744.765071539994,53185.605870720006 2026-01-21,05:58:51.000,21,11145883,7045,0,1768975130,13031.230306489997,25288.142644559994,53185.85041992 2026-01-21,05:58:52.000,21,11145928,5765,0,1768975131,13031.385241620002,30362.05707465,53186.09496912 2026-01-21,05:58:53.000,21,11145895,7445,0,1768975132,13031.055162429991,33129.7217409,53186.31855696001 2026-01-21,05:58:54.000,21,11145889,6245,0,1768975133,13030.482576079994,26211.409495440006,53186.51419632001 2026-01-21,05:58:55.000,21,11146024,6605,0,1768975134,13029.485602199995,28517.208114959998,53186.758745520005 2026-01-21,05:58:56.000,21,11145874,6885,0,1768975135,13028.41452890999,31745.65326192,53186.94041064001 2026-01-21,05:58:57.000,21,11145927,7045,0,1768975136,13027.390609789996,29900.76200745,53187.20592120001 2026-01-21,05:58:59.000,21,11145926,6645,0,1768975138,13025.989457309995,32207.357178659993,53187.40854768 2026-01-21,05:59:00.000,21,11145924,5884,0,1768975139,13025.544860849994,28056.610911630007,53187.50636736 2026-01-21,05:59:01.000,21,11145963,7085,0,1768975140,13025.275408449997,25289.52427404,53187.52732872 2026-01-21,05:59:02.000,21,11145834,6725,0,1768975141,13024.898175089991,30824.66328003,53187.61816128001 2026-01-21,05:59:03.000,21,11145962,6765,0,1768975142,13024.63545899999,28518.885807900006,53187.646109760004 2026-01-21,05:59:04.000,21,11145906,6605,0,1768975143,13024.487260179994,31286.522277630007,53187.66008400001 2026-01-21,05:59:05.000,21,11145940,6445,0,1768975144,13024.446842319994,33592.990564499996,53187.646109760004 2026-01-21,05:59:06.000,21,11145983,6245,0,1768975145,13024.45357862999,27135.959287980004,53187.66008400001 2026-01-21,05:59:07.000,21,11145923,6765,0,1768975146,13024.366006599994,31748.2332435,53187.667071120006 2026-01-21,05:59:08.000,21,11145877,7205,0,1768975147,13024.143708369993,28058.30270283,53187.72296808 2026-01-21,05:59:10.000,21,11145893,6205,0,1768975149,13023.699111909991,28520.309732160007,53187.97450440001 2026-01-21,05:59:11.000,21,11145942,6605,0,1768975150,13023.510495229995,25753.54030542,53188.05834984 2026-01-21,05:59:12.000,21,11145857,7325,0,1768975151,13023.25451544999,29443.929039540002,53188.316873280004 2026-01-21,05:59:13.000,21,11145966,5884,0,1768975152,13022.809918990002,33133.845481950004,53188.33084752001 2026-01-21,05:59:14.000,21,11145965,5965,0,1768975153,13022.08239751,32210.909940180005,53188.51251264 2026-01-21,05:59:15.000,21,11145963,7325,0,1768975154,13021.19994089999,24369.429531660004,53188.58937096 2026-01-21,05:59:16.000,21,11145891,7205,0,1768975155,13020.088449750001,28981.506111540002,53188.76404896001 2026-01-21,05:59:17.000,21,11145952,6605,0,1768975156,13018.896122879996,34055.18792034,53188.92475272 2026-01-21,05:59:18.000,21,11145879,6565,0,1768975157,13017.777895419997,29904.29362158,53188.86186864001 2026-01-21,05:59:19.000,21,11145979,7125,0,1768975158,13016.760712609997,29443.654123469998,53189.03654664 2026-01-21,05:59:21.000,21,11145934,6525,0,1768975160,13015.453868470002,31750.46076858,53189.176289040006 2026-01-21,05:59:22.000,21,11145941,6885,0,1768975161,13014.611829719994,28983.268394040002,53189.24616024001 2026-01-21,05:59:23.000,21,11145899,6885,0,1768975162,13013.857362999996,30367.231136069997,53189.35096704 2026-01-21,05:59:24.000,21,11145872,6324,0,1768975163,13013.271304029993,28061.221042649995,53189.50468368001 2026-01-21,05:59:25.000,21,11145919,7125,0,1768975164,13012.860389119996,28984.10019138,53189.49769656 2026-01-21,05:59:26.000,21,11145959,7245,0,1768975165,13012.50336468999,31752.152559780006,53189.64442608 2026-01-21,05:59:27.000,21,11145986,5725,0,1768975166,13011.930778339993,32213.807132610003,53189.81211696 2026-01-21,05:59:28.000,21,11145869,7125,0,1768975167,13011.095475899994,29446.452628080006,53190.063653280005 2026-01-21,05:59:29.000,21,11145857,6925,0,1768975168,13010.199546669995,28985.404280429997,53190.23833128 2026-01-21,05:59:30.000,21,11145882,6445,0,1768975169,13009.296881130002,27140.865482459994,53190.34313808001 2026-01-21,05:59:32.000,21,11145865,6324,0,1768975171,13008.151708429992,28525.758709650006,53190.685506960006 2026-01-21,05:59:33.000,21,11145936,6885,0,1768975172,13007.781211379996,36367.225019909994,53190.797300879996 2026-01-21,05:59:34.000,21,11145880,6885,0,1768975173,13007.579122079995,30370.826192370005,53190.951017520005 2026-01-21,05:59:35.000,21,11145964,5845,0,1768975174,13007.58585838999,25297.095039659995,53190.98595312 2026-01-21,05:59:36.000,21,11145996,5725,0,1768975175,13007.77447507,27603.817095210004,53191.118708400005 2026-01-21,05:59:37.000,21,11145914,6805,0,1768975176,13007.902464959996,29910.109153829995,53191.132682639996 2026-01-21,05:59:38.000,21,11145941,7645,0,1768975177,13008.016982230001,28987.511970299995,53191.34928336001 2026-01-21,05:59:39.000,21,11145940,6885,0,1768975178,13008.333588799993,27142.71940365,53191.454090160005 2026-01-21,05:59:40.000,21,11145984,5684,0,1768975179,13008.84554835999,31755.825156510007,53191.68466512001 2026-01-21,05:59:41.000,21,11145870,6725,0,1768975180,13009.317090060002,27143.741527499995,53191.76851056 2026-01-21,05:59:43.000,21,11145893,6485,0,1768975182,13010.06482046999,28990.268180130006,53191.94318856 2026-01-21,05:59:44.000,21,11145924,6605,0,1768975183,13010.448790139992,24838.986179219995,53192.10389232 2026-01-21,05:59:45.000,21,11145897,6245,0,1768975184,13010.778869330003,28529.417208119994,53192.26459608001 2026-01-21,05:59:46.000,21,11145922,6645,0,1768975185,13011.22346578999,28991.071780950006,53192.390364240004 2026-01-21,05:59:47.000,21,11145896,6565,0,1768975186,13011.708480109992,33604.49474466,53192.60696496 2026-01-21,05:59:48.000,21,11145885,7045,0,1768975187,13012.153076569994,29914.832070930002,53192.795617200005 2026-01-21,05:59:49.000,21,11145824,6725,0,1768975188,13012.334956939994,30838.2610518,53192.9702952 2026-01-21,05:59:50.000,21,11145886,6765,0,1768975189,13012.153076569994,28994.131103370004,53193.20785728 2026-01-21,05:59:51.000,21,11145963,6005,0,1768975190,13011.802788449997,29917.75041075,53193.6690072 2026-01-21,05:59:52.000,21,11145860,5884,0,1768975191,13011.580490219996,30380.243830050007,53193.899582160004 2026-01-21,05:59:54.000,21,11145899,7125,0,1768975193,13011.519863429996,28998.113861820006,53194.60528128 2026-01-21,05:59:55.000,21,11145909,6365,0,1768975194,13011.567017599991,25769.443142699994,53194.99656000001 2026-01-21,05:59:56.000,21,11145883,7365,0,1768975195,13011.36492829999,33612.34747548,53195.35290312001 2026-01-21,05:59:57.000,21,11145929,6245,0,1768975196,13010.974222319994,28076.602244309994,53195.716233360006 2026-01-21,05:59:58.000,21,11145908,6805,0,1768975197,13010.724978849998,30383.599215930008,53196.09353784001 2026-01-21,05:59:59.000,21,11145925,6365,0,1768975198,13010.698033610002,29000.25679734,53196.47782944001 2026-01-21,06:00:00.000,21,11145904,6525,0,1768975199,13010.920331839989,32230.287998550004,53196.87609528 2026-01-21,06:00:01.000,21,11145947,6324,0,1768975200,13011.41208247,25772.382629910004,53197.28833536 2026-01-21,06:00:02.000,21,11145972,5565,0,1768975201,13012.085713469998,30386.841815730004,53197.74948528001 2026-01-21,06:00:03.000,21,11145935,7525,0,1768975202,13012.813234950001,31310.348337029995,53198.22460944001 2026-01-21,06:00:05.000,21,11146001,7165,0,1768975204,13013.81020883,28543.635303329997,53199.1538964 2026-01-21,06:00:06.000,21,11145882,5645,0,1768975205,13014.113342780001,30850.843748850006,53199.64998192 2026-01-21,06:00:07.000,21,11145881,7325,0,1768975206,13014.369322559993,30851.231451,53200.125106080006 2026-01-21,06:00:08.000,21,11145928,5765,0,1768975207,13014.73981960999,26237.998813800004,53200.63516584 2026-01-21,06:00:09.000,21,11145950,6525,0,1768975208,13015.076635109996,26700.041088779995,53201.10330288001 2026-01-21,06:00:10.000,21,11145929,6805,0,1768975209,13015.447132159992,31314.62715894,53201.634324000006 2026-01-21,06:00:11.000,21,11145871,6805,0,1768975210,13015.763738729998,35929.22027823,53202.067525440005 2026-01-21,06:00:12.000,21,11145936,6525,0,1768975211,13015.858047069989,32238.50728413,53202.43085568 2026-01-21,06:00:13.000,21,11145836,6925,0,1768975212,13015.837838139989,27163.85269539,53202.80117304001 2026-01-21,06:00:14.000,21,11145956,5725,0,1768975213,13015.797420279989,32239.395474510005,53203.171490400004 2026-01-21,06:00:16.000,21,11145923,6365,0,1768975215,13015.837838139989,28087.73986971,53203.88417664001 2026-01-21,06:00:17.000,21,11145977,7325,0,1768975216,13015.858047069989,29933.469970649996,53204.128725840004 2026-01-21,06:00:18.000,21,11145939,6324,0,1768975217,13015.743529799998,31317.912053520005,53204.415197760005 2026-01-21,06:00:19.000,21,11145883,6565,0,1768975218,13015.426923229992,28549.725751649996,53204.60385000001 2026-01-21,06:00:20.000,21,11145898,5805,0,1768975219,13014.92843629,29933.92111497,53204.869360560006 2026-01-21,06:00:21.000,21,11145903,7205,0,1768975220,13014.497312449988,25781.433712829996,53205.0230772 2026-01-21,06:00:22.000,21,11145925,7125,0,1768975221,13014.147024329992,31318.088281770004,53205.28160064 2026-01-21,06:00:23.000,21,11145891,7205,0,1768975222,13013.924726099991,26704.214173739994,53205.35845896 2026-01-21,06:00:24.000,21,11145907,7125,0,1768975223,13013.83041776,33163.79018619,53205.519162720004 2026-01-21,06:00:25.000,21,11145846,5925,0,1768975224,13013.736109419995,31779.813345899995,53205.7217892 2026-01-21,06:00:27.000,21,11145956,6805,0,1768975226,13013.76305465999,27627.39643506,53205.98729976001 2026-01-21,06:00:28.000,21,11145911,7205,0,1768975227,13013.816945139995,27166.157760899994,53206.09909368 2026-01-21,06:00:29.000,21,11145935,6845,0,1768975228,13013.93146241,27627.629056349993,53206.26678456 2026-01-21,06:00:30.000,21,11145948,6685,0,1768975229,13014.248068979992,30396.146667330002,53206.427488320005 2026-01-21,06:00:31.000,21,11145966,6805,0,1768975230,13014.591620789994,27166.341038280007,53206.48338528 2026-01-21,06:00:32.000,21,11145872,7045,0,1768975231,13014.652247579994,35010.13356144,53206.546269360006 2026-01-21,06:00:33.000,21,11145928,6685,0,1768975232,13014.504048759998,28550.529352469996,53206.75588296001 2026-01-21,06:00:34.000,21,11145883,7085,0,1768975233,13014.025770749991,28550.64213855,53206.87466400001 2026-01-21,06:00:35.000,21,11145922,7005,0,1768975234,13013.251095099993,28089.33297309,53206.93754808 2026-01-21,06:00:36.000,21,11145871,6405,0,1768975235,13012.48989207,29934.759961439995,53206.97248368001 2026-01-21,06:00:38.000,21,11145934,5645,0,1768975237,13012.011614059993,29935.133565330005,53207.18209728 2026-01-21,06:00:39.000,21,11145926,6685,0,1768975238,13012.045295609998,31781.293663200006,53207.18908440001 2026-01-21,06:00:40.000,21,11145910,6245,0,1768975239,13012.045295609998,33627.411466289996,53207.2938912 2026-01-21,06:00:41.000,21,11145951,6365,0,1768975240,13011.977932510003,30397.873704180005,53207.37773664001 2026-01-21,06:00:42.000,21,11145965,6045,0,1768975241,13012.004877749998,27629.920023600003,53207.56638888 2026-01-21,06:00:43.000,21,11145880,6045,0,1768975242,13012.173285499994,32705.949192689994,53207.65722144 2026-01-21,06:00:44.000,21,11145914,6045,0,1768975243,13012.26085752999,30399.142547580006,53207.79696384 2026-01-21,06:00:45.000,21,11145894,6084,0,1768975244,13012.32148431999,27630.60378921,53207.91574488 2026-01-21,06:00:46.000,21,11145961,6405,0,1768975245,13012.537046239995,29014.538334719997,53208.11837136 2026-01-21,06:00:47.000,21,11145970,5965,0,1768975246,13013.028796869992,31321.556453729994,53208.14631984001 2026-01-21,06:00:49.000,21,11145835,6605,0,1768975248,13013.74284572999,35013.460750800004,53208.38388192001 2026-01-21,06:00:50.000,21,11145978,6605,0,1768975249,13013.917989789996,26246.958258030005,53208.49567584 2026-01-21,06:00:51.000,21,11145860,6885,0,1768975250,13014.066188609992,26247.106289760006,53208.5865084 2026-01-21,06:00:52.000,21,11145919,7285,0,1768975251,13014.322168389997,26247.233174099994,53208.78913488 2026-01-21,06:00:53.000,21,11145918,6885,0,1768975252,13014.618566029989,32245.824281070003,53208.893941680006 2026-01-21,06:00:54.000,21,11145906,5925,0,1768975253,13014.88128211999,32707.253281740006,53209.10355528001 2026-01-21,06:00:55.000,21,11145852,6925,0,1768975254,13014.975590459995,30861.241215600006,53209.39002720001 2026-01-21,06:00:56.000,21,11146014,6525,0,1768975255,13015.04968987,29476.404381450004,53209.63457640001 2026-01-21,06:00:57.000,21,11145964,7085,0,1768975256,13015.245042859991,25784.58467394,53209.9140612 2026-01-21,06:00:58.000,21,11145848,6805,0,1768975257,13015.413450610002,28091.193943410006,53210.20053312 2026-01-21,06:01:00.000,21,11145926,7045,0,1768975259,13014.84760057,33166.13754648001,53210.66168304001 2026-01-21,06:01:01.000,21,11145916,6084,0,1768975260,13014.335641010002,31320.69645987,53210.87129664 2026-01-21,06:01:02.000,21,11145942,6485,0,1768975261,13013.74284572999,29936.994535649996,53211.052961760004 2026-01-21,06:01:03.000,21,11145829,7045,0,1768975262,13013.406030229999,28091.821315980007,53211.290523840005 2026-01-21,06:01:04.000,21,11145890,5805,0,1768975263,13013.352139749994,25785.134506079994,53211.458214720005 2026-01-21,06:01:05.000,21,11145884,5845,0,1768975264,13013.486865949999,34552.01060274,53211.64686696001 2026-01-21,06:01:06.000,21,11145876,6084,0,1768975265,13013.80347251999,30399.431561909994,53211.8704548 2026-01-21,06:01:07.000,21,11145989,7325,0,1768975266,13014.153760640002,27631.280505689996,53212.06609416 2026-01-21,06:01:08.000,21,11145911,6245,0,1768975267,13014.254805290002,29477.5674879,53212.21981080001 2026-01-21,06:01:09.000,21,11145878,5884,0,1768975268,13013.83041776,32708.021636909994,53212.33160472 2026-01-21,06:01:11.000,21,11145978,6725,0,1768975270,13012.887334359992,33169.49293235999,53212.55519256001 2026-01-21,06:01:12.000,21,11145846,6045,0,1768975271,13012.793026020001,26709.25430169,53212.65999936 2026-01-21,06:01:13.000,21,11145894,5725,0,1768975272,13013.075951040002,26247.733662330007,53212.82769024 2026-01-21,06:01:14.000,21,11145858,6365,0,1768975273,13013.412766539994,29016.378157650004,53212.99538112 2026-01-21,06:01:15.000,21,11145866,6284,0,1768975274,13013.197204620003,29939.059930739997,53213.07922656001 2026-01-21,06:01:16.000,21,11145947,7845,0,1768975275,13012.62461826999,24863.11535121,53213.20499472001 2026-01-21,06:01:17.000,21,11145917,7045,0,1768975276,13012.314748009994,32706.738695249995,53213.34473712001 2026-01-21,06:01:18.000,21,11145893,7765,0,1768975277,13012.44273789999,27169.583638080003,53213.49845376 2026-01-21,06:01:19.000,21,11145931,6805,0,1768975278,13012.799762329996,26246.598752399994,53213.53338936 2026-01-21,06:01:20.000,21,11145920,6485,0,1768975279,13013.325194509998,26246.450720670007,53213.756977200006 2026-01-21,06:01:22.000,21,11145897,6084,0,1768975281,13013.473393329994,26245.520235510005,53214.00851352 2026-01-21,06:01:23.000,21,11145861,6365,0,1768975282,13013.358876059989,31320.463838580006,53214.3159468 2026-01-21,06:01:24.000,21,11145911,7085,0,1768975283,13013.399293919989,32704.511170169993,53214.50459904 2026-01-21,06:01:25.000,21,11145898,6525,0,1768975284,13013.796736209995,27629.01068583,53214.65132856 2026-01-21,06:01:26.000,21,11145859,7165,0,1768975285,13014.072924920001,29936.035853969996,53214.86792928 2026-01-21,06:01:27.000,21,11145902,6605,0,1768975286,13013.74284572999,27628.82740845,53215.11946560001 2026-01-21,06:01:28.000,21,11145934,5925,0,1768975287,13013.365612369998,34088.42456829001,53215.38497616001 2026-01-21,06:01:29.000,21,11145850,6765,0,1768975288,13013.338667129989,30858.999592260006,53215.65747384 2026-01-21,06:01:30.000,21,11145896,6005,0,1768975289,13013.453184399994,30398.162718509993,53215.818177600006 2026-01-21,06:01:31.000,21,11145946,6645,0,1768975290,13013.513811189994,26707.576608749994,53216.07670104001 2026-01-21,06:01:33.000,21,11145916,6165,0,1768975292,13012.34842956,25785.310734330007,53216.537850960005 2026-01-21,06:01:34.000,21,11145873,7205,0,1768975293,13011.297565199995,26246.302688940006,53216.754451680004 2026-01-21,06:01:35.000,21,11145934,6645,0,1768975294,13010.482471689997,30859.72565265,53216.89419408001 2026-01-21,06:01:36.000,21,11145974,7325,0,1768975295,13009.896412719994,29474.726688509996,53217.2156016 2026-01-21,06:01:37.000,21,11145899,7125,0,1768975296,13009.472025189993,30396.81633468,53217.43918944001 2026-01-21,06:01:38.000,21,11145868,7325,0,1768975297,13009.209309099992,32703.129540690003,53217.83745528 2026-01-21,06:01:39.000,21,11145965,7445,0,1768975298,13008.960065629995,22090.361213099997,53218.02610752 2026-01-21,06:01:40.000,21,11145894,5925,0,1768975299,13008.677140609994,31779.411545490002,53218.35450216001 2026-01-21,06:01:41.000,21,11145885,6405,0,1768975300,13008.313379869993,35470.075195679994,53218.65494832 2026-01-21,06:01:42.000,21,11145945,7445,0,1768975301,13008.077609020002,30394.370286570003,53218.885523280005 2026-01-21,06:01:44.000,21,11145962,7005,0,1768975303,13007.262515509989,31317.129600090004,53219.54929968001 2026-01-21,06:01:45.000,21,11145855,6485,0,1768975304,13006.703401779996,28549.140673860005,53219.821797360004 2026-01-21,06:01:46.000,21,11145845,7805,0,1768975305,13006.35311366,27165.636125279998,53220.20608896 2026-01-21,06:01:47.000,21,11145892,4045,0,1768975306,13006.36658627999,28089.086253539994,53220.443651040005 2026-01-21,06:01:48.000,21,11145929,5605,0,1768975307,13006.521521409995,23937.254420490004,53220.64627752 2026-01-21,06:01:49.000,21,11145925,6765,0,1768975308,13006.865073219997,28090.418539110004,53220.96069792001 2026-01-21,06:01:50.000,21,11145872,6405,0,1768975309,13007.127789309998,31782.076116630007,53221.12838880001 2026-01-21,06:01:51.000,21,11145918,5445,0,1768975310,13007.188416099998,34089.601773,53221.43582208 2026-01-21,06:01:52.000,21,11145919,7845,0,1768975311,13007.208625029998,25784.887786530002,53221.74325536 2026-01-21,06:01:53.000,21,11145944,6845,0,1768975312,13007.49155005,29015.419475970004,53221.966843199996 2026-01-21,06:01:55.000,21,11145987,6685,0,1768975314,13008.326852489998,29016.688319370005,53222.48389008 2026-01-21,06:01:56.000,21,11145847,6005,0,1768975315,13008.78492156999,35477.08908003,53222.85420744001 2026-01-21,06:01:57.000,21,11145876,6365,0,1768975316,13009.05437397,32709.07900641,53223.2245248 2026-01-21,06:01:58.000,21,11145954,6165,0,1768975317,13008.879229909995,30863.334807210005,53223.5389452 2026-01-21,06:01:59.000,21,11145947,6365,0,1768975318,13008.165181049997,32708.705402520005,53223.993108 2026-01-21,06:02:00.000,21,11145827,7525,0,1768975319,13006.986326799997,26709.853477740005,53224.3773996 2026-01-21,06:02:01.000,21,11145882,7045,0,1768975320,13005.787263619997,34554.11124348,53224.733742720004 2026-01-21,06:02:02.000,21,11145887,6205,0,1768975321,13004.972170109999,30863.010547230006,53225.208866880006 2026-01-21,06:02:03.000,21,11145887,6405,0,1768975322,13004.817234979993,31325.038723949998,53225.593158480006 2026-01-21,06:02:04.000,21,11145873,6485,0,1768975323,13005.06647844999,29018.584535340007,53225.92155312001 2026-01-21,06:02:06.000,21,11145984,5485,0,1768975325,13005.15405048,29019.860427870008,53226.58532952 2026-01-21,06:02:07.000,21,11145939,6965,0,1768975326,13005.012587969999,35019.685132590006,53226.87878856001 2026-01-21,06:02:08.000,21,11145873,6205,0,1768975327,13004.938488559994,30867.585432599997,53227.25609304 2026-01-21,06:02:09.000,21,11145920,6605,0,1768975328,13004.911543319999,28561.293373980006,53227.63339752 2026-01-21,06:02:10.000,21,11145899,7205,0,1768975329,13005.20794095999,26716.536052979995,53227.989740640005 2026-01-21,06:02:11.000,21,11145860,6645,0,1768975330,13005.679482660002,33177.951888359996,53228.31813528001 2026-01-21,06:02:12.000,21,11145853,7645,0,1768975331,13006.3126958,30409.93476561,53228.62556856 2026-01-21,06:02:13.000,21,11145875,6965,0,1768975332,13006.831391669992,32717.671895880005,53229.08671848001 2026-01-21,06:02:14.000,21,11145987,5925,0,1768975333,13007.680166729995,31795.074712350004,53229.45703584 2026-01-21,06:02:15.000,21,11145984,5925,0,1768975334,13008.66366798999,27642.065674590005,53229.77145624 2026-01-21,06:02:17.000,21,11145941,6045,0,1768975336,13010.098502019995,29026.063662269997,53230.56798792001 2026-01-21,06:02:18.000,21,11145887,7245,0,1768975337,13010.583516339997,22565.141265989994,53231.00118936001 2026-01-21,06:02:19.000,21,11145922,6565,0,1768975338,13011.20999317,34101.747423990004,53231.47631352 2026-01-21,06:02:20.000,21,11145899,7085,0,1768975339,13011.735425350002,23949.45646452,53231.90951496001 2026-01-21,06:02:21.000,21,11145928,6765,0,1768975340,13012.132867639993,25333.983136950003,53232.33572928 2026-01-21,06:02:22.000,21,11145951,6245,0,1768975341,13012.375374799994,30871.624584089994,53232.803866320006 2026-01-21,06:02:23.000,21,11145902,6885,0,1768975342,13012.38211110999,32717.657797620006,53233.251041999996 2026-01-21,06:02:24.000,21,11145843,7005,0,1768975343,13012.30127538999,32256.560106060002,53233.68424344001 2026-01-21,06:02:25.000,21,11145979,7005,0,1768975344,13012.294539079994,25796.483605379995,53234.15238048 2026-01-21,06:02:26.000,21,11145937,6005,0,1768975345,13012.40905635,30873.358670069996,53234.47378800001 2026-01-21,06:02:28.000,21,11145908,6765,0,1768975347,13012.34842956,31336.169300220005,53235.18647424 2026-01-21,06:02:29.000,21,11145961,7445,0,1768975348,13012.193494429994,26721.942735689998,53235.49390752 2026-01-21,06:02:30.000,21,11145861,7085,0,1768975349,13012.045295609998,31337.445192750005,53235.801340800004 2026-01-21,06:02:31.000,21,11145937,6124,0,1768975350,13011.910569409993,30876.537827699998,53236.16467104 2026-01-21,06:02:32.000,21,11145915,6965,0,1768975351,13011.681534869997,30877.129954620003,53236.38127176 2026-01-21,06:02:33.000,21,11145869,6565,0,1768975352,13011.14936638,28108.6969332,53236.70267928001 2026-01-21,06:02:34.000,21,11145990,6565,0,1768975353,13010.33427287,28570.844945129997,53236.975176960004 2026-01-21,06:02:35.000,21,11145981,6324,0,1768975354,13009.721268659989,28571.401826400004,53237.163829200006 2026-01-21,06:02:36.000,21,11145918,6365,0,1768975355,13009.586542459998,32264.307099929996,53237.47126248001 2026-01-21,06:02:37.000,21,11145905,7085,0,1768975356,13009.795368069994,23035.142008740004,53237.6529276 2026-01-21,06:02:39.000,21,11145845,7045,0,1768975358,13010.401635969996,26267.97876369,53238.30971688001 2026-01-21,06:02:40.000,21,11145890,5485,0,1768975359,13010.590252649992,35037.9917232,53238.51933048 2026-01-21,06:02:41.000,21,11145935,7165,0,1768975360,13010.711506229993,26730.972671220006,53238.7359312 2026-01-21,06:02:42.000,21,11145919,6845,0,1768975361,13010.913595529993,33192.529489199995,53239.02240312 2026-01-21,06:02:43.000,21,11145935,7125,0,1768975362,13011.04158541999,31346.45398089,53239.36477200001 2026-01-21,06:02:44.000,21,11145933,7205,0,1768975363,13011.088739589999,31346.411686110005,53239.62329544 2026-01-21,06:02:45.000,21,11145922,5765,0,1768975364,13010.933804459994,27653.98575342,53239.97265144 2026-01-21,06:02:46.000,21,11145871,7005,0,1768975365,13010.623934199997,31807.650360269996,53240.231174880006 2026-01-21,06:02:47.000,21,11145895,6124,0,1768975366,13010.502680619997,31807.791342869998,53240.47572408 2026-01-21,06:02:48.000,21,11145901,7125,0,1768975367,13010.570043719992,27654.352308179994,53240.74822176 2026-01-21,06:02:50.000,21,11145891,7165,0,1768975369,13010.09176571,26731.712829869997,53241.30719136001 2026-01-21,06:02:51.000,21,11145942,6685,0,1768975370,13009.438343640002,30885.46202628,53241.55872768 2026-01-21,06:02:52.000,21,11145927,7365,0,1768975371,13008.80513049999,27654.359357309993,53241.82423824 2026-01-21,06:02:53.000,21,11145961,6245,0,1768975372,13008.246016769997,23961.989817659996,53242.21551696001 2026-01-21,06:02:54.000,21,11145907,7245,0,1768975373,13007.848574479991,27654.563782080004,53242.46705328 2026-01-21,06:02:55.000,21,11145936,6645,0,1768975374,13007.343351229989,30424.582857750007,53242.90724184001 2026-01-21,06:02:56.000,21,11145916,6685,0,1768975375,13006.959381560002,28117.733917859994,53243.16576528 2026-01-21,06:02:57.000,21,11145943,7205,0,1768975376,13006.55520296,29503.141731540003,53243.50813416001 2026-01-21,06:02:58.000,21,11145907,7245,0,1768975377,13006.43394938,31811.4639396,53243.81556744 2026-01-21,06:02:59.000,21,11145968,6165,0,1768975378,13006.662983919996,25811.62513662,53244.185884800005 2026-01-21,06:03:01.000,21,11145925,7325,0,1768975380,13007.65322149,27196.948360740003,53244.70991880001 2026-01-21,06:03:02.000,21,11145855,7085,0,1768975381,13007.969828059991,29966.431702529997,53244.89857104001 2026-01-21,06:03:03.000,21,11145895,7085,0,1768975382,13008.259489390002,25812.513326999993,53244.96844224001 2026-01-21,06:03:04.000,21,11145891,6925,0,1768975383,13008.387479279998,28120.137671189994,53245.073249040004 2026-01-21,06:03:05.000,21,11145872,6685,0,1768975384,13008.481787619989,29042.69255994,53245.2688884 2026-01-21,06:03:06.000,21,11145920,6245,0,1768975385,13008.299907250002,30888.154793940004,53245.36670808 2026-01-21,06:03:07.000,21,11145871,7045,0,1768975386,13008.037191160001,31349.146748550003,53245.63221864 2026-01-21,06:03:08.000,21,11145911,6725,0,1768975387,13007.80815661999,29502.732881999997,53245.88375496001 2026-01-21,06:03:09.000,21,11145915,6165,0,1768975388,13007.579122079995,32272.237371180003,53246.05843296 2026-01-21,06:03:10.000,21,11145892,6605,0,1768975389,13007.430923259999,29964.754009590004,53246.23311096 2026-01-21,06:03:12.000,21,11145875,7405,0,1768975391,13007.91593758,29965.698593010005,53246.7361836 2026-01-21,06:03:13.000,21,11145862,5845,0,1768975392,13008.259489390002,28119.75701817,53247.00868128001 2026-01-21,06:03:14.000,21,11145917,6765,0,1768975393,13008.522205479989,30427.888899719997,53247.1903464 2026-01-21,06:03:15.000,21,11145875,7885,0,1768975394,13008.78492156999,29504.741884050003,53247.44886984 2026-01-21,06:03:16.000,21,11146009,6084,0,1768975395,13008.97353825,30427.762015379994,53247.63053496001 2026-01-21,06:03:17.000,21,11145862,5165,0,1768975396,13009.148682309991,33658.72370175,53247.923994000004 2026-01-21,06:03:18.000,21,11145916,6405,0,1768975397,13009.370980539992,31812.302786069995,53248.17553032 2026-01-21,06:03:19.000,21,11145888,6525,0,1768975398,13009.411398399992,29042.81944428,53248.38514392 2026-01-21,06:03:20.000,21,11145951,7365,0,1768975399,13009.276672200001,30427.3672641,53248.51091208 2026-01-21,06:03:21.000,21,11145919,7205,0,1768975400,13008.78492156999,25349.70974598,53248.713538560005 2026-01-21,06:03:23.000,21,11145982,7045,0,1768975402,13007.410714329999,32733.440799689997,53249.335392240006 2026-01-21,06:03:24.000,21,11145851,6885,0,1768975403,13006.945908939997,27194.59395132,53249.57994144 2026-01-21,06:03:25.000,21,11145859,7045,0,1768975404,13006.65624761,30886.730869680003,53249.7755808 2026-01-21,06:03:26.000,21,11145944,6645,0,1768975405,13006.61582975,34578.79024761,53250.02013 2026-01-21,06:03:27.000,21,11145949,7245,0,1768975406,13006.649511299991,28117.064250509997,53250.36249888001 2026-01-21,06:03:28.000,21,11145960,6765,0,1768975407,13006.918963700002,32271.109510380003,53250.71185488 2026-01-21,06:03:29.000,21,11145932,6645,0,1768975408,13007.020008350002,32271.47606514,53250.87954576 2026-01-21,06:03:30.000,21,11145896,5805,0,1768975409,13007.080635140002,28117.924244370006,53251.1380692 2026-01-21,06:03:31.000,21,11145929,7165,0,1768975410,13007.053689899993,32272.512287250007,53251.30576008 2026-01-21,06:03:32.000,21,11145870,5845,0,1768975411,13006.945908939997,25349.646303810005,53251.52934792 2026-01-21,06:03:34.000,21,11145931,7205,0,1768975413,13006.972854179992,29965.973509079995,53251.94158800001 2026-01-21,06:03:35.000,21,11145878,6805,0,1768975414,13007.046953589997,28119.651281219994,53252.17915008001 2026-01-21,06:03:36.000,21,11145915,7245,0,1768975415,13007.046953589997,33658.004690489994,53252.29793112001 2026-01-21,06:03:37.000,21,11145885,7165,0,1768975416,13006.737083330001,34119.024841620005,53252.37478944001 2026-01-21,06:03:38.000,21,11145922,6685,0,1768975417,13006.151024359999,30425.745964200003,53252.49357048001 2026-01-21,06:03:39.000,21,11145929,7125,0,1768975418,13005.37634871,30886.371364050006,53252.619338640005 2026-01-21,06:03:40.000,21,11145863,7245,0,1768975419,13004.406320069997,24885.49633896,53252.70318408 2026-01-21,06:03:41.000,21,11145936,6445,0,1768975420,13003.321774160002,32269.410670049998,53252.76606816 2026-01-21,06:03:42.000,21,11145934,5965,0,1768975421,13002.365218139988,27192.422819280007,53253.003630240004 2026-01-21,06:03:43.000,21,11145886,6765,0,1768975422,13001.772422859991,32269.206245280002,53253.13638552001 2026-01-21,06:03:45.000,21,11145957,7045,0,1768975424,13001.49623415,30884.580885029995,53253.59054832 2026-01-21,06:03:46.000,21,11145909,7085,0,1768975425,13001.583806179995,31345.96759092,53253.85605888001 2026-01-21,06:03:47.000,21,11145941,6565,0,1768975426,13001.71179606999,29961.166002419995,53254.07265960001 2026-01-21,06:03:48.000,21,11145930,7205,0,1768975427,13001.69158713999,29961.053216340006,53254.212402 2026-01-21,06:03:49.000,21,11145930,5845,0,1768975428,13001.502970459995,32268.705757050004,53254.3521444 2026-01-21,06:03:50.000,21,11145862,6485,0,1768975429,13000.923647800002,23038.032152040003,53254.533809520006 2026-01-21,06:03:51.000,21,11145888,6045,0,1768975430,13000.061400119994,28114.709841090007,53254.63861632 2026-01-21,06:03:52.000,21,11145858,6885,0,1768975431,12999.27325184999,31807.008889439996,53254.750410240005 2026-01-21,06:03:53.000,21,11145956,5684,0,1768975432,12998.653511329998,30422.461069619996,53254.86220416001 2026-01-21,06:03:54.000,21,11145881,7245,0,1768975433,12998.215651179991,29037.751119809996,53254.93207536 2026-01-21,06:03:56.000,21,11145925,6284,0,1768975435,12997.784527339994,29498.002915770005,53255.11374048 2026-01-21,06:03:57.000,21,11145980,6605,0,1768975436,12997.87883568,29497.333248420007,53255.23252152 2026-01-21,06:03:58.000,21,11145881,6284,0,1768975437,12998.03377080999,31343.11269327,53255.253482880005 2026-01-21,06:03:59.000,21,11145847,6925,0,1768975438,12998.06071605,28112.002975170006,53255.470083600005 2026-01-21,06:04:00.000,21,11145873,6245,0,1768975439,12997.77105471999,31803.4279314,53255.651748719996 2026-01-21,06:04:01.000,21,11145931,7005,0,1768975440,12997.252358849997,28571.972805929996,53255.784504 2026-01-21,06:04:02.000,21,11145891,7005,0,1768975441,12996.69998143,29955.956695350003,53255.91027216 2026-01-21,06:04:03.000,21,11145934,6565,0,1768975442,12996.322748069993,33186.5377287,53256.03604032001 2026-01-21,06:04:04.000,21,11145941,6525,0,1768975443,12996.289066519988,29033.091644879998,53256.24565392 2026-01-21,06:04:05.000,21,11145866,6685,0,1768975444,12996.65956357,27648.727102439996,53256.427319040005 2026-01-21,06:04:07.000,21,11145955,7165,0,1768975446,12997.91925354,33647.92443458999,53256.85353336001 2026-01-21,06:04:08.000,21,11145869,7325,0,1768975447,12998.794973839998,30878.737156260002,53257.146992400005 2026-01-21,06:04:09.000,21,11145966,6445,0,1768975448,12999.623539970002,28109.83184313,53257.37058024 2026-01-21,06:04:10.000,21,11145889,7405,0,1768975449,13000.39147930999,29033.049350100002,53257.698974880004 2026-01-21,06:04:11.000,21,11145926,6645,0,1768975450,13000.984274590002,28110.184299629997,53257.89461424 2026-01-21,06:04:12.000,21,11145898,7005,0,1768975451,13001.55686094,31802.060400179995,53258.18108616 2026-01-21,06:04:13.000,21,11145936,5965,0,1768975452,13002.062084190002,26263.622401350003,53258.37672552 2026-01-21,06:04:14.000,21,11145886,5965,0,1768975453,13002.338272899993,28570.49248863,53258.67717168001 2026-01-21,06:04:15.000,21,11145985,7005,0,1768975454,13002.58751636999,26262.452245770008,53258.98460496001 2026-01-21,06:04:16.000,21,11145934,6725,0,1768975455,13002.91085924999,29492.61738045,53259.2431284 2026-01-21,06:04:18.000,21,11145892,6925,0,1768975457,13003.658589659994,31337.776501860004,53259.85799496 2026-01-21,06:04:19.000,21,11145883,6284,0,1768975458,13004.19075814999,30414.474405329995,53260.25626080001 2026-01-21,06:04:20.000,21,11146002,7085,0,1768975459,13004.702717710003,24414.706093650006,53260.62657816 2026-01-21,06:04:21.000,21,11145946,6885,0,1768975460,13005.221413579995,27644.709098339998,53261.03881824 2026-01-21,06:04:22.000,21,11145909,7365,0,1768975461,13005.544756459996,29028.389875170004,53261.45105832001 2026-01-21,06:04:23.000,21,11145919,7045,0,1768975462,13005.740109450002,30411.880325489998,53261.842337040005 2026-01-21,06:04:24.000,21,11145856,5845,0,1768975463,13006.137551739994,24873.435277530007,53262.26855136001 2026-01-21,06:04:25.000,21,11145874,5845,0,1768975464,13006.57541189,28564.89547941,53262.631881600006 2026-01-21,06:04:26.000,21,11145894,5884,0,1768975465,13007.053689899993,35487.31031853,53263.16290272 2026-01-21,06:04:27.000,21,11145957,6165,0,1768975466,13007.49155005,29950.183457880004,53263.5751428 2026-01-21,06:04:29.000,21,11145891,7245,0,1768975468,13008.481787619989,36411.571096739994,53264.51840400001 2026-01-21,06:04:30.000,21,11145940,5525,0,1768975469,13009.121737069996,27181.581257340004,53264.95160544001 2026-01-21,06:04:31.000,21,11145829,7405,0,1768975470,13009.781895449989,25796.539998420005,53265.4966008 2026-01-21,06:04:32.000,21,11145893,6284,0,1768975471,13010.421844899996,25334.370839099996,53265.99967344 2026-01-21,06:04:33.000,21,11145871,6685,0,1768975472,13011.12915745,22103.641774019998,53266.48178472001 2026-01-21,06:04:34.000,21,11145914,5845,0,1768975473,13011.957723580002,27179.748483539996,53266.970883120004 2026-01-21,06:04:35.000,21,11145862,6765,0,1768975474,13012.759344469996,28102.980088769997,53267.39709744001 2026-01-21,06:04:36.000,21,11145874,6965,0,1768975475,13013.399293919989,31795.145203649998,53267.99100264001 2026-01-21,06:04:37.000,21,11145871,6445,0,1768975476,13013.76979097,32718.36271062,53268.52901088 2026-01-21,06:04:38.000,21,11145906,6885,0,1768975477,13014.099870159996,31795.420119720002,53269.07400624001 2026-01-21,06:04:40.000,21,11145918,7165,0,1768975479,13015.164207139991,26718.72128328,53270.25482952 2026-01-21,06:04:41.000,21,11145881,6485,0,1768975480,13015.99950957999,28103.205660930005,53270.848734720006 2026-01-21,06:04:42.000,21,11145962,6525,0,1768975481,13016.713558440002,29949.365758800006,53271.49154976001 2026-01-21,06:04:43.000,21,11145825,7405,0,1768975482,13017.111000729994,32256.75043257,53272.050519360004 2026-01-21,06:04:44.000,21,11145892,6725,0,1768975483,13017.232254309994,28564.698103770002,53272.58154048 2026-01-21,06:04:45.000,21,11145950,6965,0,1768975484,13017.393925749995,31794.679961069996,53273.08461312 2026-01-21,06:04:46.000,21,11145901,7525,0,1768975485,13017.838522209997,33640.438258530005,53273.72044104001 2026-01-21,06:04:47.000,21,11145898,6965,0,1768975486,13018.45826272999,29487.33053295,53274.17460384001 2026-01-21,06:04:48.000,21,11145938,6165,0,1768975487,13019.199256829997,33641.016287189996,53274.76850904 2026-01-21,06:04:49.000,21,11145923,6365,0,1768975488,13019.913305689995,30872.970967920002,53275.3135044 2026-01-21,06:04:51.000,21,11145967,7325,0,1768975490,13021.435711749997,29028.848068620006,53276.396508 2026-01-21,06:04:52.000,21,11145872,6084,0,1768975491,13022.20365109,27183.625505040007,53277.11618136 2026-01-21,06:04:53.000,21,11145940,7085,0,1768975492,13023.025480909993,29029.975929420005,53277.59130552 2026-01-21,06:04:54.000,21,11145914,6965,0,1768975493,13023.786683940001,25799.81079474,53278.06642968 2026-01-21,06:04:55.000,21,11145944,7165,0,1768975494,13024.45357862999,27645.47040438,53278.5275796 2026-01-21,06:04:56.000,21,11145871,7325,0,1768975495,13025.012692359996,35952.10880334,53279.00270376 2026-01-21,06:04:57.000,21,11145905,7484,0,1768975496,13025.531388229989,31337.1984732,53279.428918080004 2026-01-21,06:04:58.000,21,11145952,7405,0,1768975497,13026.070293029996,30876.150125550004,53279.86211952 2026-01-21,06:04:59.000,21,11145927,6365,0,1768975498,13026.595725209998,28107.688907610005,53280.32326944 2026-01-21,06:05:00.000,21,11145793,7285,0,1768975499,13027.20199311,28569.53380695,53280.791406480006 2026-01-21,06:05:02.000,21,11145864,6045,0,1768975501,13028.29327532999,27185.408934930005,53281.65082224001 2026-01-21,06:05:03.000,21,11145895,6925,0,1768975502,13028.737871789992,36415.708936049996,53282.16786912 2026-01-21,06:05:04.000,21,11145776,6685,0,1768975503,13029.108368839989,36415.53975693,53282.53119936 2026-01-21,06:05:05.000,21,11145979,7285,0,1768975504,13029.37782124,29492.723117400004,53283.02728488 2026-01-21,06:05:06.000,21,11145870,6885,0,1768975505,13029.566437919995,25800.466363829997,53283.474460560006 2026-01-21,06:05:07.000,21,11145803,5765,0,1768975506,13029.795472459991,34107.020173230005,53283.90067488001 2026-01-21,06:05:08.000,21,11145896,6565,0,1768975507,13029.943671280002,25799.79669648,53284.340863440004 2026-01-21,06:05:09.000,21,11145879,7365,0,1768975508,13030.112079029997,28106.857110269993,53284.76009064 2026-01-21,06:05:10.000,21,11145815,6685,0,1768975509,13030.341113569993,23953.185454289996,53285.21425344 2026-01-21,06:05:11.000,21,11145940,6525,0,1768975510,13030.583620729994,31336.613395409993,53285.61251928 2026-01-21,06:05:13.000,21,11145902,6925,0,1768975512,13031.398714239993,27183.06862377,53286.43001232 2026-01-21,06:05:14.000,21,11145879,7285,0,1768975513,13031.9780369,30874.9165278,53286.856226640004 2026-01-21,06:05:15.000,21,11145990,6805,0,1768975514,13032.503469080002,29951.84000343,53287.261479600005 2026-01-21,06:05:16.000,21,11145872,6965,0,1768975515,13033.062582809995,29028.552005160003,53287.68769392001 2026-01-21,06:05:17.000,21,11145998,6205,0,1768975516,13033.608223919997,34104.292159920005,53288.16281808001 2026-01-21,06:05:18.000,21,11145925,7165,0,1768975517,13034.21449182,26258.349652110002,53288.56108392 2026-01-21,06:05:19.000,21,11145898,6885,0,1768975518,13034.881386510002,31795.356677550008,53289.07813080001 2026-01-21,06:05:20.000,21,11145923,6324,0,1768975519,13035.561753819995,27641.501744189998,53289.560242080006 2026-01-21,06:05:21.000,21,11145855,7245,0,1768975520,13036.282538990003,33178.614506579994,53290.063314720006 2026-01-21,06:05:22.000,21,11145854,5925,0,1768975521,13036.93596106,32255.573227860004,53290.63625856001 2026-01-21,06:05:24.000,21,11145969,6284,0,1768975523,13037.95314387,31333.243911269994,53291.65637808 2026-01-21,06:05:25.000,21,11145924,5925,0,1768975524,13038.417949260001,32256.454369109997,53292.06861816001 2026-01-21,06:05:26.000,21,11145834,6005,0,1768975525,13038.849073099998,29026.36677486,53292.56470368 2026-01-21,06:05:27.000,21,11145875,7165,0,1768975526,13039.259988009995,26257.637689979994,53293.060789200004 2026-01-21,06:05:28.000,21,11145769,6284,0,1768975527,13039.684375539997,32256.820923870007,53293.514952000005 2026-01-21,06:05:29.000,21,11145867,6525,0,1768975528,13040.236752959994,34102.45233699,53293.969114800006 2026-01-21,06:05:30.000,21,11145833,6565,0,1768975529,13040.741976209996,29487.436269900005,53294.43026472 2026-01-21,06:05:31.000,21,11145952,6284,0,1768975530,13041.139418500003,27641.191582469997,53295.024169920005 2026-01-21,06:05:32.000,21,11145882,6084,0,1768975531,13041.55033341,29486.808897330004,53295.47134560001 2026-01-21,06:05:33.000,21,11145964,6005,0,1768975532,13041.994929870001,31794.200620229996,53295.96743112 2026-01-21,06:05:35.000,21,11145924,6805,0,1768975534,13042.86391385999,30409.751488230002,53296.74300144001 2026-01-21,06:05:36.000,21,11145941,6405,0,1768975535,13043.396082350002,29947.913638020007,53297.2181256 2026-01-21,06:05:37.000,21,11145904,5725,0,1768975536,13043.854151429994,31793.2066929,53297.5674816 2026-01-21,06:05:38.000,21,11145929,6324,0,1768975537,13044.22464847999,30408.18658137,53298.11247696001 2026-01-21,06:05:39.000,21,11145865,6405,0,1768975538,13044.514309810002,22563.068821769994,53298.46183296 2026-01-21,06:05:40.000,21,11145908,5684,0,1768975539,13044.851125309993,31791.9378495,53298.85311168001 2026-01-21,06:05:41.000,21,11145942,7045,0,1768975540,13045.093632469994,27177.668990189995,53299.30028736 2026-01-21,06:05:42.000,21,11145862,7125,0,1768975541,13045.38329379999,28100.816005860004,53299.76143728001 2026-01-21,06:05:43.000,21,11145959,7325,0,1768975542,13045.639273579996,28101.105020190007,53300.25053568 2026-01-21,06:05:44.000,21,11145966,6805,0,1768975543,13045.996298010003,26716.902607740005,53300.557968960005 2026-01-21,06:05:46.000,21,11145917,7445,0,1768975545,13046.885490929992,28100.84420238,53301.459307439996 2026-01-21,06:05:47.000,21,11145950,5805,0,1768975546,13047.262724289998,29484.863337450006,53301.92045736001 2026-01-21,06:05:48.000,21,11145870,6045,0,1768975547,13047.68711182,33637.60450827,53302.31173608 2026-01-21,06:05:49.000,21,11145937,7245,0,1768975548,13048.104763039992,23946.876482940002,53302.71000192001 2026-01-21,06:05:50.000,21,11145943,6965,0,1768975549,13048.367479129993,28099.807980269994,53303.23403592001 2026-01-21,06:05:51.000,21,11145875,6165,0,1768975550,13048.529150569993,24408.086960579996,53303.59037904 2026-01-21,06:05:52.000,21,11145929,5805,0,1768975551,13048.812075589994,27176.731455899993,53304.05152896001 2026-01-21,06:05:53.000,21,11145891,6205,0,1768975552,13049.074791679996,32714.330608260003,53304.54761448 2026-01-21,06:05:54.000,21,11145867,6525,0,1768975553,13049.303826219992,30407.002327530005,53304.86203488001 2026-01-21,06:05:55.000,21,11146008,6725,0,1768975554,13049.559805999997,29945.495786429994,53305.19042952 2026-01-21,06:05:57.000,21,11145832,6165,0,1768975556,13050.24690962,28560.701247060002,53305.93805136 2026-01-21,06:05:58.000,21,11145871,6565,0,1768975557,13050.799287039998,28560.532067940003,53306.266446 2026-01-21,06:05:59.000,21,11145987,6365,0,1768975558,13051.41902755999,30406.170530190007,53306.60881488 2026-01-21,06:06:00.000,21,11145880,5725,0,1768975559,13051.944459739992,34097.80696032,53306.965158 2026-01-21,06:06:01.000,21,11145920,6124,0,1768975560,13052.449682989994,25791.676098719996,53307.27259128 2026-01-21,06:06:02.000,21,11145832,6805,0,1768975561,13052.847125280001,27637.067841419994,53307.698805600005 2026-01-21,06:06:03.000,21,11145890,6165,0,1768975562,13053.197413399997,26713.511976210008,53307.97829040001 2026-01-21,06:06:04.000,21,11145970,6845,0,1768975563,13053.57464675999,29481.592541129998,53308.37655624 2026-01-21,06:06:05.000,21,11145795,6445,0,1768975564,13053.93840749999,28096.882591319998,53308.84469328001 2026-01-21,06:06:06.000,21,11145967,6324,0,1768975565,13054.221332519992,26712.4757541,53309.14513944 2026-01-21,06:06:08.000,21,11145968,5965,0,1768975567,13054.847809349994,29942.267284889997,53309.95564536 2026-01-21,06:06:09.000,21,11145923,6365,0,1768975568,13055.292405809996,29019.176662259997,53310.24211728 2026-01-21,06:06:10.000,21,11145918,6045,0,1768975569,13055.817837989998,27634.494908969995,53310.60544752 2026-01-21,06:06:11.000,21,11145922,5845,0,1768975570,13056.37695171999,29941.2592593,53310.94781640001 2026-01-21,06:06:12.000,21,11145907,6405,0,1768975571,13056.915856519998,26710.939043759994,53311.30415952 2026-01-21,06:06:13.000,21,11145868,5925,0,1768975572,13057.286353569994,28556.309639069994,53311.66050264 2026-01-21,06:06:14.000,21,11145957,7285,0,1768975573,13057.43455238999,31324.566432239997,53311.98889728 2026-01-21,06:06:15.000,21,11145863,6165,0,1768975574,13057.58275121,26248.805130089997,53312.275369200004 2026-01-21,06:06:16.000,21,11145930,5805,0,1768975575,13057.68379586,29478.497973060003,53312.65267368001 2026-01-21,06:06:17.000,21,11145895,7005,0,1768975576,13057.879148849992,25786.805149890002,53312.91818424001 2026-01-21,06:06:19.000,21,11145904,6685,0,1768975578,13058.566252469995,29938.735670759997,53313.54702504 2026-01-21,06:06:20.000,21,11145910,5805,0,1768975579,13059.024321550001,25785.656141700005,53313.854458320006 2026-01-21,06:06:21.000,21,11145863,7445,0,1768975580,13059.549753729989,25323.90993018,53314.11298176001 2026-01-21,06:06:22.000,21,11145875,7405,0,1768975581,13060.243593660001,30399.234186269998,53314.53919608 2026-01-21,06:06:23.000,21,11145878,5805,0,1768975582,13061.025005619995,28553.313758820004,53314.741822560005 2026-01-21,06:06:24.000,21,11145816,6685,0,1768975583,13061.772736029998,36858.337907010005,53315.09117856 2026-01-21,06:06:25.000,21,11145884,6765,0,1768975584,13062.506993819996,25783.94320311,53315.49643152 2026-01-21,06:06:26.000,21,11145918,6805,0,1768975585,13063.140206959994,27167.69447124,53315.78989056001 2026-01-21,06:06:27.000,21,11145915,7125,0,1768975586,13063.773420099991,29935.697495729997,53316.09033672 2026-01-21,06:06:28.000,21,11145919,7205,0,1768975587,13064.426842169989,24860.098323569997,53316.38379576 2026-01-21,06:06:30.000,21,11145877,6525,0,1768975589,13065.457497599993,29935.316842710003,53317.17334032 2026-01-21,06:06:31.000,21,11145934,6084,0,1768975590,13065.720213689994,29012.43769398,53317.38994104 2026-01-21,06:06:32.000,21,11145849,6525,0,1768975591,13065.93577561,28089.586741770006,53317.82314248001 2026-01-21,06:06:33.000,21,11145908,6084,0,1768975592,13066.252382179991,31780.616946719994,53318.095640160005 2026-01-21,06:06:34.000,21,11145949,7205,0,1768975593,13066.696978639993,30396.421583400006,53318.40307344001 2026-01-21,06:06:35.000,21,11145850,6925,0,1768975594,13067.29651023,30857.95632102,53318.80832640001 2026-01-21,06:06:36.000,21,11145924,5884,0,1768975595,13067.943195989988,28089.65723307,53319.0878112 2026-01-21,06:06:37.000,21,11145912,6765,0,1768975596,13068.52925495999,31780.8707154,53319.51402552 2026-01-21,06:06:38.000,21,11145978,6084,0,1768975597,13068.839125220002,27166.665298260006,53319.79351032001 2026-01-21,06:06:39.000,21,11145915,6205,0,1768975598,13069.021005590002,28089.213137879997,53320.12190496 2026-01-21,06:06:41.000,21,11145858,6885,0,1768975600,13068.791971049992,29011.486061429998,53320.72279728001 2026-01-21,06:06:42.000,21,11145965,6485,0,1768975601,13068.623563299996,29933.89291845,53320.95337224 2026-01-21,06:06:43.000,21,11145886,6084,0,1768975602,13068.45515555,32240.488089659993,53321.26080552 2026-01-21,06:06:44.000,21,11145880,6084,0,1768975603,13068.32716565999,28549.077231689997,53321.449457760005 2026-01-21,06:06:45.000,21,11145930,5925,0,1768975604,13068.21264839,24396.272618699993,53321.81977512 2026-01-21,06:06:46.000,21,11145864,7045,0,1768975605,13068.158757909994,31778.100407310005,53322.169131120005 2026-01-21,06:06:47.000,21,11145885,6205,0,1768975606,13068.199175769994,28086.534468480007,53322.5115 2026-01-21,06:06:48.000,21,11145960,6925,0,1768975607,13068.26653886999,28085.956439820002,53322.84688176 2026-01-21,06:06:49.000,21,11145866,6805,0,1768975608,13068.421473999995,25316.8889967,53323.19623776001 2026-01-21,06:06:50.000,21,11145953,6405,0,1768975609,13068.61682699,31313.936344200003,53323.49668392 2026-01-21,06:06:52.000,21,11146001,7325,0,1768975611,13069.128786549998,27160.299933870003,53324.07661488001 2026-01-21,06:06:53.000,21,11145953,7245,0,1768975612,13069.55317408,28544.171037210006,53324.33513832 2026-01-21,06:06:54.000,21,11145959,7405,0,1768975613,13069.937143750001,27160.060263449996,53324.57968752001 2026-01-21,06:06:55.000,21,11145897,6645,0,1768975614,13070.300904489988,30850.984731450008,53324.84519808001 2026-01-21,06:06:56.000,21,11145894,6765,0,1768975615,13070.428894379998,28544.213331990002,53325.15263136 2026-01-21,06:06:57.000,21,11145903,7484,0,1768975616,13070.415421759993,30850.984731450008,53325.285386640004 2026-01-21,06:06:58.000,21,11146018,5884,0,1768975617,13070.233541389993,32234.96862087,53325.571858560004 2026-01-21,06:06:59.000,21,11145947,6324,0,1768975618,13069.910198509991,32696.2707372,53325.739549440004 2026-01-21,06:07:00.000,21,11145878,5884,0,1768975619,13069.620537179995,29005.191188340003,53325.928201680006 2026-01-21,06:07:01.000,21,11145908,6805,0,1768975620,13069.44539311999,29004.817584450007,53326.095892560006 2026-01-21,06:07:03.000,21,11145967,6365,0,1768975622,13069.45212943,27620.925333720006,53326.57101672001 2026-01-21,06:07:04.000,21,11145985,7005,0,1768975623,13069.58685562999,30389.083439070004,53326.75966896001 2026-01-21,06:07:05.000,21,11145904,6965,0,1768975624,13069.64748241999,27159.68665956,53327.06710224 2026-01-21,06:07:06.000,21,11145943,7245,0,1768975625,13069.60706455999,27159.482234790004,53327.1579348 2026-01-21,06:07:07.000,21,11145988,5925,0,1768975626,13069.56664669999,28543.339239869994,53327.38152264 2026-01-21,06:07:08.000,21,11145889,7165,0,1768975627,13069.53296515,28543.092520320002,53327.62607184001 2026-01-21,06:07:09.000,21,11145940,5765,0,1768975628,13069.499283599995,24852.118708409995,53327.68895592 2026-01-21,06:07:10.000,21,11145920,6005,0,1768975629,13069.519492529995,35463.29393262,53327.86363392001 2026-01-21,06:07:11.000,21,11145928,5845,0,1768975630,13069.6340098,23929.521524879994,53327.97542784 2026-01-21,06:07:12.000,21,11145885,6405,0,1768975631,13069.660955039995,27158.974697430007,53328.17805432001 2026-01-21,06:07:14.000,21,11145870,5565,0,1768975633,13069.351084779999,30849.708838920007,53328.3806808 2026-01-21,06:07:15.000,21,11145925,6324,0,1768975634,13069.142259169988,27620.283862890006,53328.43657776001 2026-01-21,06:07:16.000,21,11145954,6845,0,1768975635,13069.000796660002,26697.834711090007,53328.49946184 2026-01-21,06:07:17.000,21,11145905,7445,0,1768975636,13069.054687139993,29004.824633580007,53328.63221712001 2026-01-21,06:07:18.000,21,11145949,6525,0,1768975637,13069.243303819989,30850.188179760007,53328.778946640006 2026-01-21,06:07:19.000,21,11145936,6845,0,1768975638,13069.41171157,31772.919296759996,53328.79990800001 2026-01-21,06:07:20.000,21,11145860,5884,0,1768975639,13069.67442766,31772.87700198,53328.96759888001 2026-01-21,06:07:21.000,21,11145943,7285,0,1768975640,13069.876516960001,29004.930370529997,53329.08637992001 2026-01-21,06:07:22.000,21,11145905,7165,0,1768975641,13069.937143750001,27620.98172676,53329.27503216001 2026-01-21,06:07:23.000,21,11145925,6284,0,1768975642,13069.923671129996,34080.289872270005,53329.36586472 2026-01-21,06:07:25.000,21,11145952,5965,0,1768975644,13069.856308030001,28544.199233730003,53329.56150408 2026-01-21,06:07:26.000,21,11145864,6005,0,1768975645,13069.903462199996,30389.513435999994,53329.68727224001 2026-01-21,06:07:27.000,21,11145917,7405,0,1768975646,13070.092078879992,26698.497329310005,53329.88989872 2026-01-21,06:07:28.000,21,11145886,6084,0,1768975647,13070.327849729998,31773.391588469996,53329.9877184 2026-01-21,06:07:29.000,21,11145886,6605,0,1768975648,13070.54341164999,28543.811531579995,53330.197332 2026-01-21,06:07:30.000,21,11145894,7045,0,1768975649,13070.79265512,28543.60005768,53330.39995848 2026-01-21,06:07:31.000,21,11145758,7045,0,1768975650,13070.819600359995,26698.173069330005,53330.61655920001 2026-01-21,06:07:32.000,21,11145750,6045,0,1768975651,13070.97453549,29927.710831439996,53330.9659152 2026-01-21,06:07:33.000,21,11145842,6685,0,1768975652,13071.048634899991,29466.338223810002,53331.06373488 2026-01-21,06:07:34.000,21,11145898,5884,0,1768975653,13071.109261689991,28082.368432649993,53331.23841288 2026-01-21,06:07:36.000,21,11145887,7165,0,1768975655,13071.223778959997,30389.034095159994,53331.50392344001 2026-01-21,06:07:37.000,21,11145879,7285,0,1768975656,13071.385450399997,30850.385555400004,53331.62270448001 2026-01-21,06:07:38.000,21,11145881,6405,0,1768975657,13071.574067079993,30389.175077759995,53331.78340824 2026-01-21,06:07:39.000,21,11145961,7365,0,1768975658,13071.681848039989,27159.884035199997,53331.993021840004 2026-01-21,06:07:40.000,21,11145900,6725,0,1768975659,13071.796365309994,28082.833675229995,53332.09782864 2026-01-21,06:07:41.000,21,11145942,6805,0,1768975660,13071.91088258,30389.887039890004,53332.328403600004 2026-01-21,06:07:42.000,21,11145880,7085,0,1768975661,13071.83004686,27621.912211920004,53332.45417176 2026-01-21,06:07:43.000,21,11145900,6725,0,1768975662,13071.816574239994,30851.56276011,53332.628849759996 2026-01-21,06:07:44.000,21,11145949,6445,0,1768975663,13071.80310161999,27160.610095590004,53332.733656560005 2026-01-21,06:07:45.000,21,11145969,6365,0,1768975664,13071.97150937,27160.553702549994,53332.85942472 2026-01-21,06:07:47.000,21,11145871,7405,0,1768975666,13072.11297188,26237.674553820005,53333.29262616 2026-01-21,06:07:48.000,21,11145979,6565,0,1768975667,13071.978245679995,30389.844745110007,53333.4812784 2026-01-21,06:07:49.000,21,11145971,6565,0,1768975668,13071.76268375999,30850.871945370003,53333.66294352001 2026-01-21,06:07:50.000,21,11145935,6365,0,1768975669,13071.668375419998,23468.600061570003,53333.75377608 2026-01-21,06:07:51.000,21,11145882,6525,0,1768975670,13071.574067079993,33156.64236837,53333.99133816 2026-01-21,06:07:52.000,21,11145904,6045,0,1768975671,13071.526912909998,31772.094548549998,53334.16601616001 2026-01-21,06:07:53.000,21,11145950,6725,0,1768975672,13071.520176599988,29003.739067560004,53334.291784320005 2026-01-21,06:07:54.000,21,11145861,6605,0,1768975673,13071.473022429993,30849.00392592,53334.389604 2026-01-21,06:07:55.000,21,11145990,5805,0,1768975674,13071.230515269992,29003.76021495,53334.564282 2026-01-21,06:07:56.000,21,11145856,6165,0,1768975675,13070.99474442,25313.04017172,53334.81581832001 2026-01-21,06:07:58.000,21,11145921,6485,0,1768975677,13070.529939029999,28081.00795056,53334.96953496 2026-01-21,06:07:59.000,21,11145947,7325,0,1768975678,13070.408685449998,30387.476237430004,53335.09530312 2026-01-21,06:08:00.000,21,11145906,6885,0,1768975679,13070.469312239999,28080.429921899995,53335.228058400004 2026-01-21,06:08:01.000,21,11145900,6685,0,1768975680,13070.63098368,31309.615227510003,53335.47959472 2026-01-21,06:08:02.000,21,11145845,6284,0,1768975681,13070.738764639995,28541.20335348,53335.57042728 2026-01-21,06:08:03.000,21,11145895,7365,0,1768975682,13070.839809289995,32692.866007410004,53335.752092400005 2026-01-21,06:08:04.000,21,11145947,6365,0,1768975683,13070.80612773999,29001.631377690006,53335.849912080004 2026-01-21,06:08:05.000,21,11145913,7165,0,1768975684,13070.819600359995,25310.255765370006,53336.1014484 2026-01-21,06:08:06.000,21,11145965,6365,0,1768975685,13070.89369977,31768.22457618,53336.22022944 2026-01-21,06:08:07.000,21,11145913,6165,0,1768975686,13071.03516228,28077.046339499997,53336.304074880005 2026-01-21,06:08:09.000,21,11146009,6565,0,1768975688,13071.594276009993,29460.557937210004,53336.61849528 2026-01-21,06:08:10.000,21,11145859,6284,0,1768975689,13071.978245679995,29921.930544839997,53336.807147520005 2026-01-21,06:08:11.000,21,11145865,6525,0,1768975690,13072.23422546,29921.937593969997,53336.974838400005 2026-01-21,06:08:12.000,21,11145870,6765,0,1768975691,13072.550832029992,24847.487429999994,53337.11458080001 2026-01-21,06:08:13.000,21,11145935,7525,0,1768975692,13072.806811809998,32690.053404539998,53337.359130000004 2026-01-21,06:08:14.000,21,11145932,6685,0,1768975693,13073.096473139994,32689.919471069996,53337.575730720004 2026-01-21,06:08:15.000,21,11145938,6765,0,1768975694,13073.493915430001,33612.544851119994,53337.72944736 2026-01-21,06:08:16.000,21,11145968,6645,0,1768975695,13073.864412479998,33612.55894938001,53338.029893520004 2026-01-21,06:08:17.000,21,11145963,6485,0,1768975696,13074.22143690999,31306.041318599993,53338.21155864001 2026-01-21,06:08:18.000,21,11145956,6084,0,1768975697,13074.51109824,30844.605268800005,53338.39322376 2026-01-21,06:08:20.000,21,11145938,6605,0,1768975699,13075.090420899993,29921.59923573,53338.756554 2026-01-21,06:08:21.000,21,11145960,6765,0,1768975700,13075.265564959998,24385.48040067,53338.938219120006 2026-01-21,06:08:22.000,21,11145832,5925,0,1768975701,13075.366609609999,28075.988970000006,53339.203729680004 2026-01-21,06:08:23.000,21,11145879,7205,0,1768975702,13075.474390569994,26230.653620340003,53339.43430464001 2026-01-21,06:08:24.000,21,11145944,6205,0,1768975703,13075.494599499994,27614.58816585,53339.56705992 2026-01-21,06:08:25.000,21,11145913,6245,0,1768975704,13075.595644149995,30382.485453390007,53339.7347508 2026-01-21,06:08:26.000,21,11145952,5845,0,1768975705,13075.737106659995,30843.653636250005,53339.96532576001 2026-01-21,06:08:27.000,21,11145888,6645,0,1768975706,13075.918987029996,25307.696931180006,53340.1190424 2026-01-21,06:08:28.000,21,11145936,6124,0,1768975707,13076.053713230001,29921.021207070007,53340.279746160006 2026-01-21,06:08:29.000,21,11145880,6725,0,1768975708,13076.222120979997,31305.209521259996,53340.426475680004 2026-01-21,06:08:31.000,21,11145945,7525,0,1768975710,13076.673453749994,28999.044346979994,53340.75487032001 2026-01-21,06:08:32.000,21,11145864,5845,0,1768975711,13076.86207042999,31305.900336000006,53340.90159984001 2026-01-21,06:08:33.000,21,11145892,6765,0,1768975712,13077.064159729991,34535.42399985,53341.13916192001 2026-01-21,06:08:34.000,21,11145910,6885,0,1768975713,13077.232567480001,29922.163166130005,53341.39069824 2026-01-21,06:08:35.000,21,11145767,7365,0,1768975714,13077.333612130002,26231.513614199997,53341.56537624001 2026-01-21,06:08:36.000,21,11145945,6365,0,1768975715,13077.387502609992,31767.625400129997,53341.83088680001 2026-01-21,06:08:37.000,21,11145934,6685,0,1768975716,13077.454865710002,28538.517634949996,53341.98460344 2026-01-21,06:08:38.000,21,11145923,6485,0,1768975717,13077.448129399992,31306.739182470003,53342.21517840001 2026-01-21,06:08:39.000,21,11145933,7285,0,1768975718,13077.650218699993,28077.525680339997,53342.45274048001 2026-01-21,06:08:40.000,21,11145834,6925,0,1768975719,13077.852307999994,26693.689822650005,53342.66235408 2026-01-21,06:08:42.000,21,11145923,7205,0,1768975721,13078.054397299995,31306.527708570007,53343.05363280001 2026-01-21,06:08:43.000,21,11145879,7325,0,1768975722,13077.98029788999,27154.174239900007,53343.14446536 2026-01-21,06:08:44.000,21,11145935,6205,0,1768975723,13077.872516929994,28537.8479676,53343.45888576001 2026-01-21,06:08:45.000,21,11145928,5684,0,1768975724,13077.83883537999,30382.908401189998,53343.577666799996 2026-01-21,06:08:46.000,21,11145899,6525,0,1768975725,13077.91967109999,29921.486449649994,53343.731383440005 2026-01-21,06:08:47.000,21,11145918,6885,0,1768975726,13078.155441949995,33612.220591139994,53343.94099704001 2026-01-21,06:08:48.000,21,11145922,5965,0,1768975727,13078.377740179996,28999.065494370006,53344.09471368 2026-01-21,06:08:49.000,21,11145949,6445,0,1768975728,13078.640456269997,24847.057433070004,53344.33926288 2026-01-21,06:08:50.000,21,11145959,7125,0,1768975729,13078.734764610002,28537.594198920007,53344.40913408 2026-01-21,06:08:51.000,21,11145923,7285,0,1768975730,13078.822336639998,33611.896331159995,53344.61176056001 2026-01-21,06:08:53.000,21,11145947,6284,0,1768975732,13079.105261659999,30381.660705179995,53345.10784608 2026-01-21,06:08:54.000,21,11145969,6324,0,1768975733,13079.192833689995,26229.335433030006,53345.3244468 2026-01-21,06:08:55.000,21,11145926,5805,0,1768975734,13079.48249501999,27613.100799420004,53345.38733088 2026-01-21,06:08:56.000,21,11145953,6165,0,1768975735,13080.102235539998,30381.251855640003,53345.61790584001 2026-01-21,06:08:57.000,21,11145854,6765,0,1768975736,13080.883647499992,32688.0937464,53345.79957096 2026-01-21,06:08:58.000,21,11145992,6885,0,1768975737,13081.752631489995,27613.812761549998,53346.08604288 2026-01-21,06:08:59.000,21,11146005,6205,0,1768975738,13082.459944039998,32688.4462029,53346.18386256 2026-01-21,06:09:00.000,21,11145986,6885,0,1768975739,13083.072948249996,31765.891314149994,53346.50527008001 2026-01-21,06:09:01.000,21,11145870,6925,0,1768975740,13083.652270909988,26691.081644549995,53346.59610264 2026-01-21,06:09:02.000,21,11145969,6405,0,1768975741,13084.29895666999,34072.077635819995,53346.8965488 2026-01-21,06:09:04.000,21,11145966,5805,0,1768975743,13086.050397270003,27151.481472240004,53347.54635096 2026-01-21,06:09:05.000,21,11145903,7285,0,1768975744,13087.000216979992,29918.86417329,53347.86077136 2026-01-21,06:09:06.000,21,11145977,7085,0,1768975745,13087.79510155999,32686.03540044,53348.23807584 2026-01-21,06:09:07.000,21,11145924,6765,0,1768975746,13088.461996249993,25765.784644230007,53348.524547760004 2026-01-21,06:09:08.000,21,11145941,7245,0,1768975747,13089.09520938999,30839.593337369995,53348.75512272001 2026-01-21,06:09:09.000,21,11145898,6725,0,1768975748,13089.775576699998,28993.83503991,53349.10447872 2026-01-21,06:09:10.000,21,11145938,6045,0,1768975749,13090.489625559996,31299.88742811,53349.41889912 2026-01-21,06:09:11.000,21,11145898,6925,0,1768975750,13091.136311319999,23918.538980340003,53349.77524224 2026-01-21,06:09:12.000,21,11145896,5565,0,1768975751,13091.958141139992,28069.79278473,53350.13857248 2026-01-21,06:09:13.000,21,11145919,6485,0,1768975752,13092.77997096,29914.825021800003,53350.39709592 2026-01-21,06:09:15.000,21,11145885,6124,0,1768975754,13094.632456209998,28069.940816460003,53351.03292384001 2026-01-21,06:09:16.000,21,11145947,6445,0,1768975755,13095.636166399992,33605.382935040005,53351.38926696001 2026-01-21,06:09:17.000,21,11145959,6365,0,1768975756,13096.626403969996,28992.40406652,53351.66875176 2026-01-21,06:09:18.000,21,11145908,6805,0,1768975757,13097.4549701,28531.073753670003,53351.95522368 2026-01-21,06:09:19.000,21,11145941,6084,0,1768975758,13098.263327299988,28531.207687140006,53352.35348952001 2026-01-21,06:09:20.000,21,11145914,5845,0,1768975759,13099.091893429992,32221.70215821,53352.52118040001 2026-01-21,06:09:21.000,21,11145926,5925,0,1768975760,13099.920459559995,33605.62965459,53352.93342048 2026-01-21,06:09:22.000,21,11145932,5965,0,1768975761,13100.755761999993,28992.770621279997,53353.26181512001 2026-01-21,06:09:23.000,21,11145976,6805,0,1768975762,13101.719054330002,30376.500742019998,53353.68104232 2026-01-21,06:09:24.000,21,11145958,6685,0,1768975763,13102.40615794999,34988.929778399994,53354.08629528 2026-01-21,06:09:26.000,21,11146008,7045,0,1768975765,13103.58501219999,26223.519900779997,53354.86885272001 2026-01-21,06:09:27.000,21,11145861,6565,0,1768975766,13104.346215229998,29452.331602499995,53355.33698976 2026-01-21,06:09:28.000,21,11145894,6124,0,1768975767,13105.235408150002,25761.900573599996,53355.588526080006 2026-01-21,06:09:29.000,21,11145920,6605,0,1768975768,13106.239118339996,28068.432302639994,53356.06365024001 2026-01-21,06:09:30.000,21,11145950,6845,0,1768975769,13107.10810233,29913.873389250002,53356.51781304001 2026-01-21,06:09:31.000,21,11145943,6284,0,1768975770,13107.788469639992,28530.31949676,53356.76934936 2026-01-21,06:09:32.000,21,11145890,5925,0,1768975771,13108.334110749995,32220.849213480004,53357.1326796 2026-01-21,06:09:33.000,21,11145915,6565,0,1768975772,13108.819125069997,31298.653830359995,53357.59382952001 2026-01-21,06:09:34.000,21,11145926,6725,0,1768975773,13109.337820939989,29915.114036130006,53357.964146880004 2026-01-21,06:09:35.000,21,11145893,6324,0,1768975774,13109.80936264,31299.06972903,53358.369399840005 2026-01-21,06:09:37.000,21,11145871,6565,0,1768975776,13110.193332310002,28068.728366099996,53359.13099592001 2026-01-21,06:09:38.000,21,11145893,6485,0,1768975777,13110.328058509993,32681.206746390002,53359.424454960004 2026-01-21,06:09:39.000,21,11145927,7285,0,1768975778,13110.476257329989,26684.328578009998,53359.67599128 2026-01-21,06:09:40.000,21,11145952,6045,0,1768975779,13110.523411499998,28068.36181134,53359.93451472 2026-01-21,06:09:41.000,21,11145917,7325,0,1768975780,13110.489729949993,26684.61759234,53360.18605104001 2026-01-21,06:09:42.000,21,11145983,6205,0,1768975781,13110.206804929992,26223.364819919996,53360.38867752 2026-01-21,06:09:43.000,21,11145835,6485,0,1768975782,13109.775681089995,29452.458486839998,53360.5563684 2026-01-21,06:09:44.000,21,11146020,5884,0,1768975783,13109.290666769994,28991.156370509998,53360.89175016 2026-01-21,06:09:45.000,21,11145968,5565,0,1768975784,13108.805652449992,26685.040540140006,53361.17822208 2026-01-21,06:09:46.000,21,11145904,5965,0,1768975785,13108.54967267,24378.60044979,53361.29700312 2026-01-21,06:09:48.000,21,11145960,6805,0,1768975787,13107.990558939993,30835.913691509995,53361.63238488 2026-01-21,06:09:49.000,21,11145866,6845,0,1768975788,13107.835623810002,29912.576349330004,53361.604436400004 2026-01-21,06:09:50.000,21,11145950,6605,0,1768975789,13107.593116650001,30373.201749180007,53361.70225608 2026-01-21,06:09:51.000,21,11145930,6885,0,1768975790,13107.195674359995,31295.481721860007,53361.604436400004 2026-01-21,06:09:52.000,21,11145984,6885,0,1768975791,13106.926221959999,27143.812018800003,53361.68129472 2026-01-21,06:09:53.000,21,11145920,5765,0,1768975792,13106.609615389993,29450.252109149995,53361.68828184 2026-01-21,06:09:54.000,21,11145845,7325,0,1768975793,13106.14480999999,30834.151409009995,53361.639372 2026-01-21,06:09:55.000,21,11145956,6645,0,1768975794,13105.720422469989,29912.11815588,53361.73719168 2026-01-21,06:09:56.000,21,11145991,6365,0,1768975795,13105.370134349992,30373.91371131,53361.653346240004 2026-01-21,06:09:57.000,21,11145888,6765,0,1768975796,13104.94574681999,26222.906626469994,53361.78610152001 2026-01-21,06:09:59.000,21,11145927,7165,0,1768975798,13103.477231239995,30374.371904760003,53361.793088640006 2026-01-21,06:10:00.000,21,11145949,6405,0,1768975799,13102.722764519996,27606.41117505,53361.70225608 2026-01-21,06:10:01.000,21,11145933,6245,0,1768975800,13101.840307910003,30835.06779591,53361.604436400004 2026-01-21,06:10:02.000,21,11145891,6205,0,1768975801,13101.03195071,28528.141315589994,53361.57648792001 2026-01-21,06:10:03.000,21,11145931,6324,0,1768975802,13100.600826870002,32679.338726939997,53361.485655360004 2026-01-21,06:10:04.000,21,11145930,6485,0,1768975803,13100.378528640002,28988.858354130003,53361.40180992 2026-01-21,06:10:05.000,21,11145929,7525,0,1768975804,13100.290956609992,29911.406193749994,53361.38084856001 2026-01-21,06:10:06.000,21,11145880,6765,0,1768975805,13100.223593509996,35908.22796909,53361.27604176 2026-01-21,06:10:07.000,21,11145932,5805,0,1768975806,13100.0147679,28066.93083795,53361.19219632001 2026-01-21,06:10:08.000,21,11145926,6725,0,1768975807,13099.981086349995,30373.793876099997,53361.14328648001 2026-01-21,06:10:10.000,21,11145942,6845,0,1768975809,13099.657743469994,30835.328613720005,53360.96162136 2026-01-21,06:10:11.000,21,11145993,6405,0,1768975810,13099.341136900002,32218.776769260003,53360.96162136 2026-01-21,06:10:12.000,21,11145935,6405,0,1768975811,13098.842649959995,28528.06377516,53360.7310464 2026-01-21,06:10:13.000,21,11145884,5925,0,1768975812,13098.310481469998,33140.09806026,53360.60527824 2026-01-21,06:10:14.000,21,11146020,5884,0,1768975813,13097.751367739991,24375.315555210007,53360.36771616 2026-01-21,06:10:15.000,21,11145920,5684,0,1768975814,13097.259617109994,29449.117199219996,53360.27688360001 2026-01-21,06:10:16.000,21,11145926,5725,0,1768975815,13096.747657549997,29449.138346609994,53360.10919272001 2026-01-21,06:10:17.000,21,11145958,6084,0,1768975816,13096.094235479999,25297.905689609994,53359.91355336 2026-01-21,06:10:18.000,21,11145890,6084,0,1768975817,13095.386922929996,32678.436438300007,53359.759836720004 2026-01-21,06:10:19.000,21,11145700,5565,0,1768975818,13094.740237169994,29449.87145613,53359.58515872001 2026-01-21,06:10:21.000,21,11145930,6084,0,1768975820,13093.723054359994,29912.181598049996,53359.28471256 2026-01-21,06:10:22.000,21,11145952,6885,0,1768975821,13093.473810889998,32219.157422279997,53359.22182848 2026-01-21,06:10:23.000,21,11145909,6525,0,1768975822,13093.413184099998,30835.920740639995,53358.98426640001 2026-01-21,06:10:24.000,21,11145977,6124,0,1768975823,13093.453601959998,28068.770660880007,53358.89343384001 2026-01-21,06:10:25.000,21,11145950,5965,0,1768975824,13093.440129339993,31298.223833430005,53358.774652800006 2026-01-21,06:10:26.000,21,11145860,6045,0,1768975825,13093.399711479993,31759.970044949994,53358.59997480001 2026-01-21,06:10:27.000,21,11145877,6324,0,1768975826,13093.318875759993,26225.028414600005,53358.50914224001 2026-01-21,06:10:28.000,21,11145934,6885,0,1768975827,13093.150468009997,29454.453390630006,53358.39734832 2026-01-21,06:10:29.000,21,11145883,6284,0,1768975828,13092.806916199996,30838.155314849995,53358.2156832 2026-01-21,06:10:30.000,21,11145904,5845,0,1768975829,13092.315165569998,34989.31043142,53358.02703096001 2026-01-21,06:10:32.000,21,11145930,6965,0,1768975831,13091.567435159996,29913.802897949994,53357.54491968 2026-01-21,06:10:33.000,21,11145857,6445,0,1768975832,13091.385554789995,23916.692108279996,53357.433125760006 2026-01-21,06:10:34.000,21,11145925,6205,0,1768975833,13091.39229109999,28990.95899487,53357.32831896 2026-01-21,06:10:35.000,21,11145919,6405,0,1768975834,13091.547226229995,28991.403090060005,53357.2025508 2026-01-21,06:10:36.000,21,11145971,5965,0,1768975835,13091.708897669996,34527.507826860005,53357.12569248 2026-01-21,06:10:37.000,21,11145909,6525,0,1768975836,13091.803206010001,34528.1986416,53356.9929372 2026-01-21,06:10:38.000,21,11145912,6084,0,1768975837,13091.64153457,30838.10597094,53356.860181920005 2026-01-21,06:10:39.000,21,11145868,5805,0,1768975838,13091.53375360999,30376.768608960003,53356.67152968 2026-01-21,06:10:40.000,21,11146000,5805,0,1768975839,13091.37208216999,35450.81697252,53356.46191608 2026-01-21,06:10:41.000,21,11145938,7005,0,1768975840,13091.29124644999,26224.718252880004,53356.38505776 2026-01-21,06:10:43.000,21,11145978,5965,0,1768975842,13091.19020179999,25763.373841769993,53356.01474040001 2026-01-21,06:10:44.000,21,11145934,6805,0,1768975843,13091.028530359989,30837.690072269994,53355.88897224 2026-01-21,06:10:45.000,21,11145929,6405,0,1768975844,13090.698451169992,29453.910607619997,53355.74922984001 2026-01-21,06:10:46.000,21,11146024,5925,0,1768975845,13090.19322791999,32683.32853452,53355.525642 2026-01-21,06:10:47.000,21,11145982,6685,0,1768975846,13089.937248139999,30377.13516372,53355.399873840004 2026-01-21,06:10:48.000,21,11145903,6445,0,1768975847,13089.775576699998,34990.14927789,53355.2112216 2026-01-21,06:10:49.000,21,11145903,7484,0,1768975848,13089.573487399997,28531.708175370004,53355.12038904 2026-01-21,06:10:50.000,21,11145881,6205,0,1768975849,13089.13562724999,29453.917656749996,53355.05051784 2026-01-21,06:10:51.000,21,11145902,5565,0,1768975850,13088.448523630002,29914.83912006,53354.896801200004 2026-01-21,06:10:52.000,21,11145969,6205,0,1768975851,13087.579539639999,31759.695128880005,53354.77103304001 2026-01-21,06:10:54.000,21,11145848,5765,0,1768975853,13085.881989519992,31759.131198479998,53354.43565128001 2026-01-21,06:10:55.000,21,11145966,5845,0,1768975854,13085.30266686,34987.794868469995,53354.19808920001 2026-01-21,06:10:56.000,21,11145929,6405,0,1768975855,13085.046687079994,25300.591408139997,53353.92559152 2026-01-21,06:10:57.000,21,11145981,7205,0,1768975856,13085.31613947999,27145.77872607,53353.80681048 2026-01-21,06:10:58.000,21,11145893,6324,0,1768975857,13085.834835349997,31297.82203302,53353.52033856001 2026-01-21,06:10:59.000,21,11145925,7085,0,1768975858,13086.44110325,26685.75250227,53353.42950600001 2026-01-21,06:11:00.000,21,11145895,7365,0,1768975859,13086.885699710001,30838.402034400002,53353.30373784 2026-01-21,06:11:01.000,21,11145969,7484,0,1768975860,13087.222515209993,28532.807839650006,53353.08713712 2026-01-21,06:11:02.000,21,11145893,6405,0,1768975861,13087.363977719993,33607.67390229,53352.93342048 2026-01-21,06:11:03.000,21,11146002,6925,0,1768975862,13087.404395579993,31301.621514090002,53352.81463944 2026-01-21,06:11:05.000,21,11145965,6205,0,1768975864,13087.276405689998,31764.002147310006,53352.556116 2026-01-21,06:11:06.000,21,11145959,6245,0,1768975865,13087.006953290002,25306.068582149994,53352.52118040001 2026-01-21,06:11:07.000,21,11145930,6005,0,1768975866,13086.55562051999,32687.395882530007,53352.38842512 2026-01-21,06:11:08.000,21,11145945,6324,0,1768975867,13086.185123469993,29458.21762605,53352.12291456 2026-01-21,06:11:09.000,21,11145963,6365,0,1768975868,13085.794417489997,25306.378743869995,53351.84342976001 2026-01-21,06:11:10.000,21,11145945,6445,0,1768975869,13085.646218670001,29458.281068220007,53351.59189344 2026-01-21,06:11:11.000,21,11145887,7445,0,1768975870,13085.56538295,24845.288101440005,53351.347344240006 2026-01-21,06:11:12.000,21,11145936,5965,0,1768975871,13085.619273429991,29920.175311469997,53351.17266624001 2026-01-21,06:11:13.000,21,11145955,6284,0,1768975872,13085.686636530001,34072.64861535,53350.91414280001 2026-01-21,06:11:14.000,21,11145915,7245,0,1768975873,13085.760735939992,26691.871147109996,53350.71151632 2026-01-21,06:11:16.000,21,11145942,6685,0,1768975875,13085.713581769996,33613.14402717,53350.33421184001 2026-01-21,06:11:17.000,21,11145920,5805,0,1768975876,13085.599064499991,29461.587110189997,53350.1804952 2026-01-21,06:11:18.000,21,11145878,6005,0,1768975877,13085.592328189996,30384.529701089996,53349.935946000005 2026-01-21,06:11:19.000,21,11145943,7205,0,1768975878,13085.44412937,29462.249728409995,53349.80319072 2026-01-21,06:11:20.000,21,11145954,5845,0,1768975879,13085.41718412999,27155.626360680006,53349.61453848 2026-01-21,06:11:21.000,21,11145888,5645,0,1768975880,13085.471074609995,23464.673696159996,53349.53768016 2026-01-21,06:11:22.000,21,11145897,7165,0,1768975881,13085.430656749995,31306.880165070004,53349.43986048 2026-01-21,06:11:23.000,21,11146024,6005,0,1768975882,13085.44412937,31306.154104679998,53349.30011808 2026-01-21,06:11:24.000,21,11145988,6765,0,1768975883,13085.42392044,30382.971843360006,53349.167362800006 2026-01-21,06:11:25.000,21,11145914,6685,0,1768975884,13085.430656749995,24385.388761979993,53349.11845296001 2026-01-21,06:11:27.000,21,11145970,6084,0,1768975886,13085.47781091999,24846.592190490002,53348.94377496 2026-01-21,06:11:28.000,21,11145912,6565,0,1768975887,13085.780944869992,31304.969850840003,53348.880890880006 2026-01-21,06:11:29.000,21,11145945,7325,0,1768975888,13086.37374014999,32227.693918710007,53348.92281360001 2026-01-21,06:11:30.000,21,11145948,7085,0,1768975889,13087.101261629992,28076.080608689997,53348.85294240001 2026-01-21,06:11:31.000,21,11145836,6245,0,1768975890,13087.76142001,30844.393794899996,53348.80403256001 2026-01-21,06:11:32.000,21,11145911,6485,0,1768975891,13088.111708129996,28537.82682021,53348.69922576 2026-01-21,06:11:33.000,21,11145904,7045,0,1768975892,13088.131917059996,27614.91947496,53348.61538032001 2026-01-21,06:11:34.000,21,11145945,7445,0,1768975893,13088.017399789991,27153.328344299996,53348.56647048001 2026-01-21,06:11:35.000,21,11145938,5765,0,1768975894,13088.017399789991,31766.405900640006,53348.524547760004 2026-01-21,06:11:36.000,21,11145893,6365,0,1768975895,13088.185807540001,32227.658673059996,53348.34288264 2026-01-21,06:11:38.000,21,11145904,6885,0,1768975897,13089.19625403999,31766.412949770005,53348.19615312 2026-01-21,06:11:39.000,21,11145938,6045,0,1768975898,13089.896830279999,32228.060473470003,53348.09833344 2026-01-21,06:11:40.000,21,11145926,6084,0,1768975899,13090.408789839996,31305.540830369995,53348.189166000004 2026-01-21,06:11:41.000,21,11145911,7405,0,1768975900,13090.738869029992,29460.064498110005,53348.021475120004 2026-01-21,06:11:42.000,21,11145906,5725,0,1768975901,13091.042002979993,28537.36157763,53347.972565280004 2026-01-21,06:11:43.000,21,11145856,6925,0,1768975902,13091.2575649,30382.40086383,53347.93762968 2026-01-21,06:11:44.000,21,11145959,7525,0,1768975903,13091.486599439995,28998.233697029995,53348.01448800001 2026-01-21,06:11:45.000,21,11145900,6565,0,1768975904,13091.722370290001,28536.741254189998,53347.853784240004 2026-01-21,06:11:46.000,21,11145941,7245,0,1768975905,13092.133285199998,30843.484457130005,53347.74897744001 2026-01-21,06:11:47.000,21,11145945,6324,0,1768975906,13092.57114534999,27614.559969330003,53347.60923504001 2026-01-21,06:11:49.000,21,11145960,5925,0,1768975908,13093.541173989994,28537.615346310005,53347.420582800005 2026-01-21,06:11:50.000,21,11145840,6685,0,1768975909,13093.99250675999,30844.400844029995,53347.24590480001 2026-01-21,06:11:51.000,21,11145898,6885,0,1768975910,13094.248486539997,28537.791574560004,53347.203982080006 2026-01-21,06:11:52.000,21,11145899,7405,0,1768975911,13094.504466320002,31305.850992089996,53347.05725256001 2026-01-21,06:11:53.000,21,11145939,6365,0,1768975912,13094.854754439999,28538.14403106,53346.90353592 2026-01-21,06:11:54.000,21,11145917,7365,0,1768975913,13095.353241379991,33613.024191959994,53346.8266776 2026-01-21,06:11:55.000,21,11145922,5645,0,1768975914,13096.006663449989,29461.523668020003,53346.73584504 2026-01-21,06:11:56.000,21,11145896,6885,0,1768975915,13096.666821829996,28539.525660540006,53346.66597384 2026-01-21,06:11:57.000,21,11145965,6205,0,1768975916,13097.35392545,31769.867023469997,53346.66597384 2026-01-21,06:11:58.000,21,11145937,7085,0,1768975917,13098.108392169997,25312.07444091,53346.631038240004 2026-01-21,06:12:00.000,21,11145942,6205,0,1768975919,13099.664479779989,29927.301981900004,53346.78475488 2026-01-21,06:12:01.000,21,11145847,6845,0,1768975920,13100.122548859996,29927.865912299996,53346.74283216001 2026-01-21,06:12:02.000,21,11145953,7125,0,1768975921,13100.405473879997,32234.80649088,53346.86161320001 2026-01-21,06:12:03.000,21,11145961,6205,0,1768975922,13100.425682809997,31773.215360219998,53346.80571624 2026-01-21,06:12:04.000,21,11145951,6245,0,1768975923,13100.210120889991,31772.743068509997,53346.76379352 2026-01-21,06:12:05.000,21,11146009,6525,0,1768975924,13100.15623041,32694.938451630005,53346.80571624 2026-01-21,06:12:06.000,21,11145983,7165,0,1768975925,13100.223593509996,28081.113687510006,53346.798729120004 2026-01-21,06:12:07.000,21,11145980,5925,0,1768975926,13100.13602148,27619.466163809993,53346.74283216001 2026-01-21,06:12:08.000,21,11145936,6045,0,1768975927,13099.99455897,29464.695776520006,53346.74283216001 2026-01-21,06:12:09.000,21,11145906,6805,0,1768975928,13099.75205181,30848.48933943,53346.71488368 2026-01-21,06:12:11.000,21,11145917,7365,0,1768975930,13099.415236309993,26695.8398073,53346.63802536 2026-01-21,06:12:12.000,21,11145843,6365,0,1768975931,13099.327664279997,29002.561862849994,53346.67296096001 2026-01-21,06:12:13.000,21,11145897,6525,0,1768975932,13099.395027379993,28080.006974100004,53346.582128400005 2026-01-21,06:12:14.000,21,11145871,6605,0,1768975933,13099.556698819993,33616.23154610999,53346.63802536 2026-01-21,06:12:15.000,21,11145904,5884,0,1768975934,13099.82615121999,30386.468211839994,53346.64501248001 2026-01-21,06:12:16.000,21,11145885,6605,0,1768975935,13099.99455897,30847.22049603,53346.617064 2026-01-21,06:12:17.000,21,11145909,7365,0,1768975936,13100.04844944999,29001.250724669997,53346.582128400005 2026-01-21,06:12:18.000,21,11145897,6124,0,1768975937,13100.17643934,29462.101696679994,53346.442386 2026-01-21,06:12:19.000,21,11145912,6725,0,1768975938,13100.392001259992,37304.67472035,53346.37950192 2026-01-21,06:12:20.000,21,11145970,7245,0,1768975939,13100.715344139993,29461.939566689995,53346.35155344 2026-01-21,06:12:22.000,21,11145958,5884,0,1768975941,13101.260985249995,27155.908325879995,53346.365527680005 2026-01-21,06:12:23.000,21,11145892,6245,0,1768975942,13101.301403109996,27156.47225628,53346.16988832001 2026-01-21,06:12:24.000,21,11146002,6045,0,1768975943,13101.180149529995,30847.685738610002,53346.25373376 2026-01-21,06:12:25.000,21,11145946,6725,0,1768975944,13100.94437867999,31770.917343840003,53346.26770800001 2026-01-21,06:12:26.000,21,11145992,5925,0,1768975945,13100.877015579994,29925.927401549998,53346.127965600004 2026-01-21,06:12:27.000,21,11145934,5925,0,1768975946,13100.769234619998,30387.779350020006,53346.0580944 2026-01-21,06:12:28.000,21,11145887,7445,0,1768975947,13100.749025689998,29926.780346280008,53346.1629012 2026-01-21,06:12:29.000,21,11145967,7205,0,1768975948,13100.823125099989,26697.510451110007,53346.22578528 2026-01-21,06:12:30.000,21,11146006,6685,0,1768975949,13100.856806649994,29465.915276009997,53346.23975952001 2026-01-21,06:12:31.000,21,11145977,7085,0,1768975950,13100.978060229994,27620.49533679,53346.08604288 2026-01-21,06:12:33.000,21,11145991,7045,0,1768975952,13101.31487573,27159.651413910004,53346.10001712001 2026-01-21,06:12:34.000,21,11145973,7045,0,1768975953,13101.543910269997,31311.927342149997,53346.093029999996 2026-01-21,06:12:35.000,21,11145934,6805,0,1768975954,13101.725790639997,30388.998849509997,53346.02315880001 2026-01-21,06:12:36.000,21,11145949,6485,0,1768975955,13101.786417429998,25313.893116449995,53346.00219744001 2026-01-21,06:12:37.000,21,11145915,7405,0,1768975956,13101.981770419989,25775.117692350002,53345.99521032 2026-01-21,06:12:38.000,21,11145925,7365,0,1768975957,13102.27143175,31772.736019379998,53345.96726184 2026-01-21,06:12:39.000,21,11145954,5925,0,1768975958,13102.675610350001,26697.72897414,53345.918352 2026-01-21,06:12:40.000,21,11145927,7365,0,1768975959,13103.147152049998,30388.575901710006,53345.911364880005 2026-01-21,06:12:41.000,21,11145940,6045,0,1768975960,13103.62543005999,29927.273785380006,53345.792583840004 2026-01-21,06:12:42.000,21,11145919,6284,0,1768975961,13104.036344970002,36847.8558507,53345.82053232 2026-01-21,06:12:44.000,21,11145935,6205,0,1768975963,13104.615667629994,27159.982723020003,53345.65982856 2026-01-21,06:12:45.000,21,11145927,7365,0,1768975964,13104.78407537999,25315.176058109995,53345.624892960004 2026-01-21,06:12:46.000,21,11145888,6725,0,1768975965,13104.898592649995,31775.25255879,53345.575983120005 2026-01-21,06:12:47.000,21,11145910,6845,0,1768975966,13105.006373609991,29007.813464699997,53345.52008616001 2026-01-21,06:12:48.000,21,11145878,5925,0,1768975967,13105.275826010002,25778.924222550006,53345.457202080004 2026-01-21,06:12:49.000,21,11145915,6284,0,1768975968,13105.464442689998,23472.399542640007,53345.394318 2026-01-21,06:12:50.000,21,11145959,7165,0,1768975969,13105.855148669994,27625.33103997,53345.359382400005 2026-01-21,06:12:51.000,21,11145958,5925,0,1768975970,13106.259327269996,35469.278643989994,53345.35239528001 2026-01-21,06:12:52.000,21,11145928,5965,0,1768975971,13106.575933840002,35008.19505069,53345.34540816 2026-01-21,06:12:53.000,21,11145915,6205,0,1768975972,13106.737605279988,28549.02083865,53345.240601360005 2026-01-21,06:12:55.000,21,11145877,6405,0,1768975974,13106.973376129994,29010.541478009996,53345.30348544001 2026-01-21,06:12:56.000,21,11145955,7445,0,1768975975,13107.236092219995,33624.63410907,53345.37335664 2026-01-21,06:12:57.000,21,11145904,6885,0,1768975976,13107.417972589996,29933.618002379997,53345.38733088 2026-01-21,06:12:58.000,21,11145899,6485,0,1768975977,13107.734579160002,27165.61497789,53345.422266479996 2026-01-21,06:12:59.000,21,11145970,5805,0,1768975978,13108.111812519994,28550.353124219997,53345.45021496001 2026-01-21,06:13:00.000,21,11145918,7205,0,1768975979,13108.48230956999,30858.083205360002,53345.58297024 2026-01-21,06:13:01.000,21,11145902,6925,0,1768975980,13108.846070309992,32704.11641889,53345.63188008 2026-01-21,06:13:02.000,21,11145973,7484,0,1768975981,13108.967323889992,32704.208057580006,53345.645854320006 2026-01-21,06:13:03.000,21,11145820,6165,0,1768975982,13109.021214369997,32703.926092380003,53345.76463536001 2026-01-21,06:13:04.000,21,11145843,6284,0,1768975983,13108.906697099992,30857.96337015,53345.694764160005 2026-01-21,06:13:06.000,21,11145949,6165,0,1768975985,13108.893224480002,27166.016778300007,53345.50611192 2026-01-21,06:13:07.000,21,11145959,7325,0,1768975986,13109.007741749992,29472.654244289995,53345.55502176 2026-01-21,06:13:08.000,21,11145916,5884,0,1768975987,13109.162676879998,25781.631088470007,53345.56200888 2026-01-21,06:13:09.000,21,11145881,7325,0,1768975988,13109.46581083,32241.587753939995,53345.52008616001 2026-01-21,06:13:10.000,21,11145890,6124,0,1768975989,13109.76894478,23475.52935636,53345.45021496001 2026-01-21,06:13:11.000,21,11145912,6925,0,1768975990,13110.031660870001,25783.076160120007,53345.4641892 2026-01-21,06:13:12.000,21,11145933,6565,0,1768975991,13110.227013859992,29936.233229610007,53345.37335664 2026-01-21,06:13:13.000,21,11145960,5884,0,1768975992,13110.260695409997,34550.812250639996,53345.35239528001 2026-01-21,06:13:14.000,21,11145960,5925,0,1768975993,13110.173123380002,35012.46682347001,53345.3244468 2026-01-21,06:13:15.000,21,11145889,7325,0,1768975994,13110.045133489992,27168.610858140004,53345.26156272001 2026-01-21,06:13:17.000,21,11145858,6845,0,1768975996,13110.213541240002,27168.307745550002,53345.21964 2026-01-21,06:13:18.000,21,11146004,6885,0,1768975997,13110.361740059998,29936.388310470007,53345.12880744 2026-01-21,06:13:19.000,21,11145971,7325,0,1768975998,13110.435839469988,26706.23727405,53345.10784608 2026-01-21,06:13:20.000,21,11145959,7445,0,1768975999,13110.449312089993,24398.972435489995,53344.98906504 2026-01-21,06:13:21.000,21,11146061,7365,0,1768976000,13110.301113269998,31781.03989452,53344.92618096001 2026-01-21,06:13:22.000,21,11145947,7205,0,1768976001,13110.004715629992,29473.605876839996,53344.72355448 2026-01-21,06:13:23.000,21,11145967,7484,0,1768976002,13109.66116381999,33164.21313398999,53344.639709040006 2026-01-21,06:13:24.000,21,11145952,5845,0,1768976003,13109.371502489994,30395.632080840005,53344.3113144 2026-01-21,06:13:25.000,21,11145965,6284,0,1768976004,13109.297403079989,30395.773063440007,53344.01086824001 2026-01-21,06:13:26.000,21,11145909,6605,0,1768976005,13109.304139389998,29011.78212489,53343.80824176 2026-01-21,06:13:28.000,21,11145967,7245,0,1768976007,13109.39844772999,30858.090254490002,53343.35407896 2026-01-21,06:13:29.000,21,11145924,6124,0,1768976008,13109.378238799989,29012.860641780004,53343.130491120006 2026-01-21,06:13:30.000,21,11145943,7325,0,1768976009,13109.39844772999,24860.507173110003,53342.948826 2026-01-21,06:13:31.000,21,11145968,6725,0,1768976010,13109.452338209994,32704.60280886,53342.69030256 2026-01-21,06:13:32.000,21,11145947,7325,0,1768976011,13109.62748227,30859.38729441,53342.53658592 2026-01-21,06:13:33.000,21,11145913,7245,0,1768976012,13109.836307879996,29475.593731500005,53342.23613976001 2026-01-21,06:13:34.000,21,11146023,6165,0,1768976013,13110.139441829997,28552.834417980004,53342.15229432 2026-01-21,06:13:35.000,21,11145920,6845,0,1768976014,13110.462784709998,32705.688374880003,53341.935693600004 2026-01-21,06:13:36.000,21,11145954,6925,0,1768976015,13110.69855555999,27630.27952923,53341.76101560001 2026-01-21,06:13:37.000,21,11145958,5765,0,1768976016,13110.84001806999,29937.297648239997,53341.50947928 2026-01-21,06:13:39.000,21,11145961,7285,0,1768976018,13111.244196669992,35012.57256042,53341.02038088001 2026-01-21,06:13:40.000,21,11145948,5845,0,1768976019,13111.399131799997,27168.420531630007,53340.83871576 2026-01-21,06:13:41.000,21,11145981,7365,0,1768976020,13111.547330619993,24861.155693070003,53340.53128248 2026-01-21,06:13:42.000,21,11145945,6645,0,1768976021,13111.648375269993,29013.53030913,53340.30769464 2026-01-21,06:13:43.000,21,11145968,5884,0,1768976022,13111.567539549993,29013.452768699994,53340.09808104 2026-01-21,06:13:44.000,21,11145905,6445,0,1768976023,13111.412604420002,33165.98951475001,53339.9094288 2026-01-21,06:13:45.000,21,11145962,6885,0,1768976024,13111.298087149997,29013.255393059997,53339.706802320004 2026-01-21,06:13:46.000,21,11146020,6965,0,1768976025,13111.358713939997,31320.05498904,53339.56705992 2026-01-21,06:13:47.000,21,11145956,5725,0,1768976026,13111.453022280002,27628.573639769995,53339.392381920006 2026-01-21,06:13:48.000,21,11145927,6685,0,1768976027,13111.554066930003,29012.557529190002,53339.23866528 2026-01-21,06:13:50.000,21,11145889,6605,0,1768976029,13111.97845445999,31319.836466010005,53338.93123200001 2026-01-21,06:13:51.000,21,11145935,7005,0,1768976030,13112.281588409991,31781.53333362,53338.8264252 2026-01-21,06:13:52.000,21,11145862,6485,0,1768976031,13112.584722359992,30858.879757050003,53338.63078584 2026-01-21,06:13:53.000,21,11145895,6565,0,1768976032,13112.793547969988,30858.703528800004,53338.54694040001 2026-01-21,06:13:54.000,21,11145916,6645,0,1768976033,13113.063000369999,31780.969403220006,53338.46309496 2026-01-21,06:13:55.000,21,11145922,5965,0,1768976034,13113.25835335999,29934.922091429995,53338.3722624 2026-01-21,06:13:56.000,21,11145951,6485,0,1768976035,13113.37960693999,27166.312841759995,53338.1277132 2026-01-21,06:13:57.000,21,11145921,7205,0,1768976036,13113.649059340001,30395.808309090004,53338.04386776001 2026-01-21,06:13:58.000,21,11145858,5965,0,1768976037,13113.945456979993,28088.52937227,53337.9180996 2026-01-21,06:13:59.000,21,11145881,6685,0,1768976038,13114.32269034,26704.122535050003,53337.72246024 2026-01-21,06:14:01.000,21,11145904,6005,0,1768976040,13115.056948129997,30394.72274307,53337.43598832 2026-01-21,06:14:02.000,21,11146005,6324,0,1768976041,13115.454390419989,30394.2363531,53337.17746488 2026-01-21,06:14:03.000,21,11146004,6885,0,1768976042,13115.88551426,29470.899010919995,53336.904967200004 2026-01-21,06:14:04.000,21,11145977,7365,0,1768976043,13116.316638099997,30854.727819480002,53336.68137936001 2026-01-21,06:14:05.000,21,11145948,5925,0,1768976044,13116.565881569994,30854.474050799996,53336.49971424 2026-01-21,06:14:06.000,21,11145972,5845,0,1768976045,13116.96332386,30854.629131659996,53336.26215216 2026-01-21,06:14:07.000,21,11145880,6805,0,1768976046,13117.266457810001,25318.31997009,53335.90580904 2026-01-21,06:14:08.000,21,11145963,7365,0,1768976047,13117.603273309993,27164.219250149996,53335.66824696 2026-01-21,06:14:09.000,21,11145897,7085,0,1768976048,13117.97377035999,28548.626087369994,53335.4726076 2026-01-21,06:14:10.000,21,11145927,6485,0,1768976049,13118.351003719996,29471.62507131,53335.130238720005 2026-01-21,06:14:12.000,21,11145889,7165,0,1768976051,13118.943798999993,32701.790205989993,53334.68306304 2026-01-21,06:14:13.000,21,11145899,6525,0,1768976052,13119.125679369994,30855.947318970007,53334.34768128 2026-01-21,06:14:14.000,21,11145951,6245,0,1768976053,13119.19304246999,29932.863745470007,53334.08217072 2026-01-21,06:14:15.000,21,11145845,6365,0,1768976054,13119.31429604999,29932.588829400003,53333.88653136 2026-01-21,06:14:16.000,21,11145945,7165,0,1768976055,13119.39513176999,28548.07625523,53333.71185336001 2026-01-21,06:14:17.000,21,11145941,7165,0,1768976056,13119.55680320999,30854.946342509997,53333.54416248001 2026-01-21,06:14:18.000,21,11145897,7565,0,1768976057,13119.792574059997,30393.651275309996,53333.32057464 2026-01-21,06:14:19.000,21,11146007,7525,0,1768976058,13119.940772879992,29470.969502220003,53333.236729200005 2026-01-21,06:14:20.000,21,11145910,5925,0,1768976059,13120.001399669993,27625.288745190002,53333.07602544 2026-01-21,06:14:21.000,21,11145969,7325,0,1768976060,13120.095708009998,29009.152799400006,53332.999167120004 2026-01-21,06:14:23.000,21,11145916,6965,0,1768976062,13119.873409779997,32237.753027219995,53332.7126952 2026-01-21,06:14:24.000,21,11145962,6084,0,1768976063,13119.745419890001,27623.209251840002,53332.51006872001 2026-01-21,06:14:25.000,21,11145924,6205,0,1768976064,13119.44228594,25777.006859190005,53332.328403600004 2026-01-21,06:14:26.000,21,11145948,6965,0,1768976065,13119.105470439994,30851.308991430007,53332.09084152 2026-01-21,06:14:27.000,21,11145920,7205,0,1768976066,13118.836018039998,27159.905182589995,53331.895202160005 2026-01-21,06:14:28.000,21,11145959,6565,0,1768976067,13118.593510879997,23930.1136518,53331.657640080004 2026-01-21,06:14:29.000,21,11145985,7165,0,1768976068,13118.351003719996,29927.66148753,53331.489949200004 2026-01-21,06:14:30.000,21,11145912,5765,0,1768976069,13118.17585965999,28082.164007879997,53331.23841288 2026-01-21,06:14:31.000,21,11145939,6645,0,1768976070,13117.967034049994,24852.69673707,53331.0357864 2026-01-21,06:14:32.000,21,11145989,6324,0,1768976071,13117.940088809999,29927.753126220006,53330.819185680004 2026-01-21,06:14:34.000,21,11145978,6965,0,1768976073,13118.15565072999,28543.691696370006,53330.385984240005 2026-01-21,06:14:35.000,21,11145934,6765,0,1768976074,13118.2028049,28543.466124209997,53330.316113040004 2026-01-21,06:14:36.000,21,11145904,6005,0,1768976075,13118.19606858999,25313.766232110007,53330.050602480005 2026-01-21,06:14:37.000,21,11145900,5765,0,1768976076,13118.06134239,27159.298957410007,53329.882911600005 2026-01-21,06:14:38.000,21,11145910,7085,0,1768976077,13117.919879879999,27159.411743489996,53329.715220720005 2026-01-21,06:14:39.000,21,11145952,6885,0,1768976078,13117.785153679994,33157.00892312999,53329.51259424 2026-01-21,06:14:40.000,21,11145962,7125,0,1768976079,13117.704317959993,29004.549717510003,53329.33791624 2026-01-21,06:14:41.000,21,11145960,6885,0,1768976080,13117.711054269988,33156.416796210004,53329.17721248 2026-01-21,06:14:42.000,21,11145907,6445,0,1768976081,13117.791889989989,31310.721940920004,53328.925676160005 2026-01-21,06:14:43.000,21,11145991,7285,0,1768976082,13117.98050667,29465.0905278,53328.806895120004 2026-01-21,06:14:45.000,21,11145952,6805,0,1768976084,13118.33753109999,29926.315103700006,53328.39465504001 2026-01-21,06:14:46.000,21,11145984,6245,0,1768976085,13118.28364062,29926.301005440007,53328.1710672 2026-01-21,06:14:47.000,21,11145906,6084,0,1768976086,13118.088287629995,29464.970692589995,53327.96145360001 2026-01-21,06:14:48.000,21,11145929,6605,0,1768976087,13117.865989399994,26696.77029246,53327.7169044 2026-01-21,06:14:49.000,21,11145966,6045,0,1768976088,13117.684109029993,28542.049249079995,53327.535239280005 2026-01-21,06:14:50.000,21,11145999,7045,0,1768976089,13117.535910209997,30387.19427223,53327.31165144001 2026-01-21,06:14:51.000,21,11145956,5765,0,1768976090,13117.387711390002,32232.388639290002,53327.09505072001 2026-01-21,06:14:52.000,21,11145973,7085,0,1768976091,13117.259721499991,27157.43093796,53326.82954016 2026-01-21,06:14:53.000,21,11145963,6045,0,1768976092,13117.266457810001,28079.865991500003,53326.54306824 2026-01-21,06:14:54.000,21,11145991,7205,0,1768976093,13117.212567329996,26695.445056020006,53326.34044176 2026-01-21,06:14:56.000,21,11145887,7445,0,1768976095,13117.138467919991,29001.652525080004,53325.85134336001 2026-01-21,06:14:57.000,21,11145923,7165,0,1768976096,13117.14520423,32692.231585710004,53325.63474264001 2026-01-21,06:14:58.000,21,11145937,7045,0,1768976097,13117.05763219999,32230.584062010006,53325.50198736 2026-01-21,06:14:59.000,21,11145885,6925,0,1768976098,13116.78144349,30384.564946740007,53325.41814192001 2026-01-21,06:15:00.000,21,11145901,6565,0,1768976099,13116.451364299988,32229.21653079,53325.27839952001 2026-01-21,06:15:01.000,21,11145928,5965,0,1768976100,13116.114548799997,30382.809713370007,53325.187566960005 2026-01-21,06:15:02.000,21,11145899,7445,0,1768976101,13115.80467854,26229.610349099996,53325.03385032 2026-01-21,06:15:03.000,21,11145981,7245,0,1768976102,13115.393763629989,29919.040401539998,53324.922056400006 2026-01-21,06:15:04.000,21,11145876,6365,0,1768976103,13115.131047540002,30841.200539009995,53324.852185200005 2026-01-21,06:15:05.000,21,11145888,6885,0,1768976104,13114.962639789992,28534.718153880007,53324.78930112 2026-01-21,06:15:07.000,21,11145956,6045,0,1768976106,13114.881804069992,26229.09576261,53324.71942992 2026-01-21,06:15:08.000,21,11145887,7325,0,1768976107,13114.875067759996,31765.503612,53324.67750720001 2026-01-21,06:15:09.000,21,11145897,7325,0,1768976108,13114.834649899996,26691.391806269996,53324.60763600001 2026-01-21,06:15:10.000,21,11145956,5884,0,1768976109,13114.740341559991,31305.033293009998,53324.60763600001 2026-01-21,06:15:11.000,21,11145933,6445,0,1768976110,13114.68645108,26692.012129709998,53324.46090648001 2026-01-21,06:15:12.000,21,11145877,6205,0,1768976111,13114.54498857,29921.655628769993,53324.37706104 2026-01-21,06:15:13.000,21,11145922,6765,0,1768976112,13114.181227829999,27153.60326037,53324.29321560001 2026-01-21,06:15:14.000,21,11145878,6885,0,1768976113,13113.891566500002,24846.726123960005,53324.20238304001 2026-01-21,06:15:15.000,21,11145951,6525,0,1768976114,13113.588432550001,32688.92554374,53324.06962776 2026-01-21,06:15:16.000,21,11145962,5884,0,1768976115,13113.433497419996,26691.321314970002,53323.964820960005 2026-01-21,06:15:18.000,21,11145952,7045,0,1768976117,13113.170781329994,25767.659712809997,53323.62245208001 2026-01-21,06:15:19.000,21,11145955,7285,0,1768976118,13113.12362716,28996.372726710004,53323.43379984001 2026-01-21,06:15:20.000,21,11145969,6365,0,1768976119,13113.049527749994,29457.24484611,53323.294057440005 2026-01-21,06:15:21.000,21,11145961,6645,0,1768976120,13113.09668191999,26688.981003809997,53323.06348248 2026-01-21,06:15:22.000,21,11145926,5845,0,1768976121,13113.231408119995,34992.35565558,53322.888804480004 2026-01-21,06:15:23.000,21,11145903,6245,0,1768976122,13113.332452769995,31762.888384770005,53322.64425528001 2026-01-21,06:15:24.000,21,11145996,5765,0,1768976123,13113.413288489995,28533.576194819994,53322.336822000005 2026-01-21,06:15:25.000,21,11145928,5884,0,1768976124,13113.50759683,29917.320413819994,53322.09227280001 2026-01-21,06:15:26.000,21,11145982,6885,0,1768976125,13113.628850410001,28533.315377010003,53321.903620560006 2026-01-21,06:15:27.000,21,11145938,6165,0,1768976126,13113.736631369997,33607.50472317,53321.68701984001 2026-01-21,06:15:29.000,21,11145923,6324,0,1768976128,13113.918511739997,31300.958895870004,53321.12106312 2026-01-21,06:15:30.000,21,11145932,6885,0,1768976129,13114.033029009988,22074.733291890007,53320.995294960005 2026-01-21,06:15:31.000,21,11145947,7165,0,1768976130,13114.039765319998,25764.790716899995,53320.70183592001 2026-01-21,06:15:32.000,21,11145863,6365,0,1768976131,13113.898302809997,30838.359739620006,53320.42235112 2026-01-21,06:15:33.000,21,11145845,7365,0,1768976132,13113.662531959992,28069.79983386,53320.19177616 2026-01-21,06:15:34.000,21,11145953,7205,0,1768976133,13113.35939800999,32681.939855909994,53319.91229136001 2026-01-21,06:15:35.000,21,11145897,7365,0,1768976134,13113.11689084999,27145.969052579996,53319.73761336 2026-01-21,06:15:36.000,21,11145893,6605,0,1768976135,13112.941746789998,28990.881454439994,53319.59088384 2026-01-21,06:15:37.000,21,11145962,5845,0,1768976136,13113.03605512999,33142.08591492,53319.34633464 2026-01-21,06:15:38.000,21,11145991,6565,0,1768976137,13113.17751763999,30373.89961305,53319.101785440005 2026-01-21,06:15:40.000,21,11145908,6245,0,1768976139,13113.709686130002,28528.106069939997,53318.92012032 2026-01-21,06:15:41.000,21,11145976,5925,0,1768976140,13113.972402220003,28989.401137139997,53318.73845520001 2026-01-21,06:15:42.000,21,11145939,7285,0,1768976141,13114.147546279994,27605.79790074,53318.5637772 2026-01-21,06:15:43.000,21,11145939,7165,0,1768976142,13114.282272479999,26683.34169981,53318.53582872 2026-01-21,06:15:44.000,21,11145886,6885,0,1768976143,13114.39678974999,25299.562235160003,53318.39608632 2026-01-21,06:15:45.000,21,11145946,5965,0,1768976144,13114.592142739995,29912.378973690007,53318.23538256001 2026-01-21,06:15:46.000,21,11145968,6965,0,1768976145,13114.807704660001,29451.133250400002,53318.24236968 2026-01-21,06:15:47.000,21,11145937,6245,0,1768976146,13115.030002890002,31296.20778225,53318.15153712 2026-01-21,06:15:48.000,21,11145909,6445,0,1768976147,13115.157992779998,34063.72441677,53317.98384624 2026-01-21,06:15:49.000,21,11145982,6005,0,1768976148,13115.312927909989,29450.604565650006,53318.01179472 2026-01-21,06:15:51.000,21,11145900,6725,0,1768976150,13115.6430071,31295.509918380005,53317.81615536 2026-01-21,06:15:52.000,21,11145973,7725,0,1768976151,13115.88551426,30373.081913970003,53317.80218112001 2026-01-21,06:15:53.000,21,11145947,7405,0,1768976152,13116.148230350002,28528.134266459994,53317.82314248001 2026-01-21,06:15:54.000,21,11145967,6405,0,1768976153,13116.451364299988,27144.460538760002,53317.75327128001 2026-01-21,06:15:55.000,21,11145930,5925,0,1768976154,13116.741025629999,25761.04762887,53317.65545160001 2026-01-21,06:15:56.000,21,11145897,6645,0,1768976155,13117.030686959995,25299.971084699995,53317.64846448 2026-01-21,06:15:57.000,21,11146002,7045,0,1768976156,13117.273194119996,25761.449429279994,53317.58558040001 2026-01-21,06:15:58.000,21,11145903,7685,0,1768976157,13117.340557219992,29913.133230599997,53317.58558040001 2026-01-21,06:15:59.000,21,11145953,6485,0,1768976158,13117.461810799992,29451.908654700004,53317.45282512 2026-01-21,06:16:00.000,21,11145898,6084,0,1768976159,13117.502228659992,27606.404125920002,53317.38994104 2026-01-21,06:16:02.000,21,11145982,5925,0,1768976161,13117.711054269988,27144.101033130006,53317.29212136 2026-01-21,06:16:03.000,21,11145992,6765,0,1768976162,13117.859253089999,30372.292411410002,53317.14539184 2026-01-21,06:16:04.000,21,11145984,5765,0,1768976163,13118.04113346,29910.405217289997,53317.15237896001 2026-01-21,06:16:05.000,21,11145982,7085,0,1768976164,13118.310585859996,28987.441479,53316.97770096 2026-01-21,06:16:06.000,21,11145936,6925,0,1768976165,13118.485729920001,30370.812094110006,53316.86590704001 2026-01-21,06:16:07.000,21,11145960,6124,0,1768976166,13118.687819220002,28064.026596390002,53316.705203280006 2026-01-21,06:16:08.000,21,11145968,7205,0,1768976167,13118.889908519988,29908.854408690007,53316.60738360001 2026-01-21,06:16:09.000,21,11145978,6084,0,1768976168,13119.105470439994,34059.953132220006,53316.48161544001 2026-01-21,06:16:10.000,21,11145916,6124,0,1768976169,13119.368186529995,24373.45458489,53316.34187304001 2026-01-21,06:16:11.000,21,11145938,6005,0,1768976170,13119.56353952,27602.216942700004,53316.23007912 2026-01-21,06:16:13.000,21,11145950,6124,0,1768976172,13120.035081219998,27601.94907576,53315.95758144001 2026-01-21,06:16:14.000,21,11145974,5884,0,1768976173,13120.344951479994,24372.939998400005,53315.85277464 2026-01-21,06:16:15.000,21,11145860,5845,0,1768976174,13120.776075319991,26217.767810699996,53315.7339936 2026-01-21,06:16:16.000,21,11145959,7484,0,1768976175,13121.166781300002,28985.094118709996,53315.699058000006 2026-01-21,06:16:17.000,21,11146015,6365,0,1768976176,13121.544014659994,29445.895746809998,53315.531367120006 2026-01-21,06:16:18.000,21,11146077,6245,0,1768976177,13121.85388491999,32674.249255079994,53315.49643152 2026-01-21,06:16:19.000,21,11145915,6365,0,1768976178,13122.210909349997,32212.594682249997,53315.40559896001 2026-01-21,06:16:20.000,21,11145880,6045,0,1768976179,13122.594879019998,34057.30265934,53315.314766400006 2026-01-21,06:16:21.000,21,11145960,6765,0,1768976180,13122.91148558999,30828.082108079994,53315.32175352 2026-01-21,06:16:22.000,21,11146006,6965,0,1768976181,13123.207883229996,26676.4546998,53315.32175352 2026-01-21,06:16:24.000,21,11145953,7245,0,1768976183,13123.827623749989,31288.073086229997,53315.2798308 2026-01-21,06:16:25.000,21,11145969,7045,0,1768976184,13124.15770294,28981.766929350008,53315.349702 2026-01-21,06:16:26.000,21,11145879,6405,0,1768976185,13124.501254750001,29443.00560351,53315.30079216 2026-01-21,06:16:27.000,21,11145894,6805,0,1768976186,13124.844806560002,23908.113317070005,53315.37765048 2026-01-21,06:16:28.000,21,11145912,7085,0,1768976187,13125.100786339994,26214.17980353,53315.23092096 2026-01-21,06:16:29.000,21,11145886,6925,0,1768976188,13125.424129219995,38667.525318030006,53315.27284368 2026-01-21,06:16:30.000,21,11145885,7365,0,1768976189,13125.747472099996,32210.205027179996,53315.14008840001 2026-01-21,06:16:31.000,21,11145913,7285,0,1768976190,13126.131441769998,26675.453723340004,53315.04925584001 2026-01-21,06:16:32.000,21,11146027,6405,0,1768976191,13126.46825726999,30826.622938169996,53315.1051528 2026-01-21,06:16:33.000,21,11145919,7325,0,1768976192,13126.852226939991,24369.577563390005,53315.02130736001 2026-01-21,06:16:35.000,21,11145956,6245,0,1768976194,13127.546066869989,28982.908888410006,53314.80470664001 2026-01-21,06:16:36.000,21,11145923,6485,0,1768976195,13127.802046649995,33596.00759214,53314.83265512001 2026-01-21,06:16:37.000,21,11145902,5765,0,1768976196,13127.91656392,32212.658124420006,53314.71387408001 2026-01-21,06:16:38.000,21,11145845,7165,0,1768976197,13127.93003653999,24371.509025010004,53314.71387408001 2026-01-21,06:16:39.000,21,11145916,6165,0,1768976198,13127.8357282,31290.089137410003,53314.59509304001 2026-01-21,06:16:40.000,21,11145920,6765,0,1768976199,13127.721210929994,28522.234144650007,53314.53919608 2026-01-21,06:16:41.000,21,11145940,6685,0,1768976200,13127.599957349994,26215.596678660004,53314.525221840006 2026-01-21,06:16:42.000,21,11145953,6205,0,1768976201,13127.471967459998,33595.133500020005,53314.46233776 2026-01-21,06:16:43.000,21,11145997,6405,0,1768976202,13127.317032329993,23908.881672239993,53314.39246656 2026-01-21,06:16:44.000,21,11145918,6965,0,1768976203,13127.162097200002,28982.34495801,53314.24573704 2026-01-21,06:16:46.000,21,11145779,7365,0,1768976205,13126.52888405999,31288.05898797,53314.119968880004 2026-01-21,06:16:47.000,21,11145748,5925,0,1768976206,13126.131441769998,33593.83646010001,53313.9173424 2026-01-21,06:16:48.000,21,11145963,6405,0,1768976207,13125.49822863,29442.272493990007,53313.784587120004 2026-01-21,06:16:49.000,21,11145931,6405,0,1768976208,13124.891960729998,31747.845541350005,53313.62388336 2026-01-21,06:16:50.000,21,11145953,6165,0,1768976209,13124.225066039995,32669.766008399994,53313.49112808001 2026-01-21,06:16:51.000,21,11145892,6845,0,1768976210,13123.484071940002,26673.10636305,53313.281514480004 2026-01-21,06:16:52.000,21,11145956,6965,0,1768976211,13122.97884869,27133.633075079997,53313.21164328 2026-01-21,06:16:53.000,21,11145948,7045,0,1768976212,13122.540988539993,27133.047997290007,53313.02997816 2026-01-21,06:16:54.000,21,11145907,6324,0,1768976213,13122.183964110001,28977.149749200005,53312.90421 2026-01-21,06:16:55.000,21,11145918,6845,0,1768976214,13122.076183149991,27131.750957369994,53312.743506239996 2026-01-21,06:16:57.000,21,11146002,6965,0,1768976216,13121.907775399995,31281.81345879,53312.49196992 2026-01-21,06:16:58.000,21,11145900,6045,0,1768976217,13121.71242240999,28975.415663220003,53312.26139496 2026-01-21,06:16:59.000,21,11145879,6525,0,1768976218,13121.584432519994,30819.905117279995,53312.128639680006 2026-01-21,06:17:00.000,21,11145944,6605,0,1768976219,13121.483387869994,27591.23439816,53311.98889728 2026-01-21,06:17:01.000,21,11145882,5925,0,1768976220,13121.55075096999,27129.90408531,53311.891077600005 2026-01-21,06:17:02.000,21,11145906,5965,0,1768976221,13121.645059309994,28974.619111530003,53311.78627080001 2026-01-21,06:17:03.000,21,11145902,6005,0,1768976222,13121.83367598999,29435.63926266,53311.63954128 2026-01-21,06:17:04.000,21,11145898,6885,0,1768976223,13121.988611119996,32202.824588069998,53311.66748976001 2026-01-21,06:17:05.000,21,11145938,6005,0,1768976224,13122.116601009991,31280.248551929995,53311.59761856001 2026-01-21,06:17:06.000,21,11145956,7045,0,1768976225,13122.224381970002,32202.556721130008,53311.58364432 2026-01-21,06:17:08.000,21,11145890,6084,0,1768976227,13122.332162929997,26667.904105110007,53311.39499208 2026-01-21,06:17:09.000,21,11145872,5725,0,1768976228,13122.372580789997,27590.007849539994,53311.37403072 2026-01-21,06:17:10.000,21,11145973,6405,0,1768976229,13122.453416509998,28050.858821550006,53311.40896632001 2026-01-21,06:17:11.000,21,11145986,5884,0,1768976230,13122.473625439998,27128.043114989996,53311.436914800004 2026-01-21,06:17:12.000,21,11146032,5884,0,1768976231,13122.601615329993,28511.216354460004,53311.49979888001 2026-01-21,06:17:13.000,21,11145985,7484,0,1768976232,13122.74981414999,28510.863897960007,53311.49979888001 2026-01-21,06:17:14.000,21,11145948,6605,0,1768976233,13122.85085879999,29893.846810920004,53311.65351552 2026-01-21,06:17:15.000,21,11145928,6245,0,1768976234,13122.93169451999,28971.038153489993,53311.681464 2026-01-21,06:17:16.000,21,11145919,7365,0,1768976235,13122.965376069995,30815.266789739995,53311.674476880005 2026-01-21,06:17:17.000,21,11145987,7125,0,1768976236,13123.01253023999,26664.316097939998,53311.82819352 2026-01-21,06:17:19.000,21,11145879,6245,0,1768976238,13123.639007069993,27586.779347999996,53311.98889728 2026-01-21,06:17:20.000,21,11145941,6124,0,1768976239,13123.962349949994,26664.379540110007,53312.07972984001 2026-01-21,06:17:21.000,21,11145890,6885,0,1768976240,13124.285692829995,27125.709852960004,53312.21947224001 2026-01-21,06:17:22.000,21,11145963,6205,0,1768976241,13124.494518439991,25281.03712152,53312.205498 2026-01-21,06:17:23.000,21,11145989,7245,0,1768976242,13124.615772019992,28509.320138490002,53312.226459360005 2026-01-21,06:17:24.000,21,11145929,7205,0,1768976243,13124.737025599992,34504.47127002,53312.21947224001 2026-01-21,06:17:25.000,21,11146019,6725,0,1768976244,13124.784179770002,23897.158969049997,53312.35921464 2026-01-21,06:17:26.000,21,11145905,6205,0,1768976245,13124.858279179993,26202.901195529994,53312.4500472 2026-01-21,06:17:27.000,21,11145914,6805,0,1768976246,13124.918905969993,32659.213460789993,53312.464021440006 2026-01-21,06:17:28.000,21,11145887,6765,0,1768976247,13125.019950619993,30353.316153449996,53312.5199184 2026-01-21,06:17:30.000,21,11145915,7525,0,1768976249,13125.35676612,25280.54368242,53312.56882824 2026-01-21,06:17:31.000,21,11145881,6365,0,1768976250,13125.525173869995,29431.022082509997,53312.65267368001 2026-01-21,06:17:32.000,21,11145994,6965,0,1768976251,13125.801362580001,24358.016990189994,53312.75748048 2026-01-21,06:17:33.000,21,11145940,7005,0,1768976252,13126.023660810002,27586.074435000002,53312.82036456001 2026-01-21,06:17:34.000,21,11145941,6685,0,1768976253,13126.225750109988,30814.0825359,53312.87626152 2026-01-21,06:17:35.000,21,11145919,6725,0,1768976254,13126.441312029994,31736.23562424,53312.93215848 2026-01-21,06:17:36.000,21,11145948,6725,0,1768976255,13126.663610259995,23435.109644940007,53313.00901680001 2026-01-21,06:17:37.000,21,11145976,5725,0,1768976256,13126.960007900001,28969.240625339997,53313.162733440004 2026-01-21,06:17:38.000,21,11145932,6965,0,1768976257,13127.296823399993,34503.456195299994,53313.20465616001 2026-01-21,06:17:39.000,21,11145924,5965,0,1768976258,13127.552803179999,26663.66052885,53313.26754024 2026-01-21,06:17:41.000,21,11145942,6765,0,1768976260,13128.125389529996,30352.829763479996,53313.48414096 2026-01-21,06:17:42.000,21,11145951,6165,0,1768976261,13128.314006209992,28046.706883980005,53313.58196064 2026-01-21,06:17:43.000,21,11145990,7165,0,1768976262,13128.522831820002,29891.273878470005,53313.637857600006 2026-01-21,06:17:44.000,21,11145934,6124,0,1768976263,13128.697975879993,33119.225586329994,53313.75663864001 2026-01-21,06:17:45.000,21,11145935,7285,0,1768976264,13128.859647319994,29890.879127189997,53313.69375456 2026-01-21,06:17:46.000,21,11146019,7165,0,1768976265,13129.04826399999,31274.27793882,53313.92432952001 2026-01-21,06:17:47.000,21,11145954,5605,0,1768976266,13129.1156271,31735.234647780002,53314.04311056001 2026-01-21,06:17:48.000,21,11145958,6205,0,1768976267,13129.17625389,30351.631411380004,53314.10599464 2026-01-21,06:17:49.000,21,11145934,5845,0,1768976268,13129.284034849996,31273.869089279993,53314.07804616 2026-01-21,06:17:50.000,21,11145942,6725,0,1768976269,13129.351397949991,30351.65255877,53314.27368552 2026-01-21,06:17:52.000,21,11145875,6565,0,1768976271,13129.519805700002,26201.08251999,53314.406440800005 2026-01-21,06:17:53.000,21,11145944,6124,0,1768976272,13129.742103930002,27123.454131360006,53314.36451808 2026-01-21,06:17:54.000,21,11145897,7165,0,1768976273,13130.031765259999,29429.330291310005,53314.60208016 2026-01-21,06:17:55.000,21,11146024,5965,0,1768976274,13130.395526,27123.51757353,53314.63701576001 2026-01-21,06:17:56.000,21,11145950,6045,0,1768976275,13130.799704600002,28045.994921849997,53314.76977104 2026-01-21,06:17:57.000,21,11145934,6045,0,1768976276,13131.183674269989,31735.474318199995,53314.811693760006 2026-01-21,06:17:58.000,21,11145974,6845,0,1768976277,13131.61479811,30352.202390909995,53314.87457784 2026-01-21,06:17:59.000,21,11145977,6005,0,1768976278,13132.025713019997,33580.61934135,53315.0352816 2026-01-21,06:18:00.000,21,11146009,6165,0,1768976279,13132.423155309989,29430.373562549998,53315.04925584001 2026-01-21,06:18:01.000,21,11145936,6845,0,1768976280,13132.84754283999,29891.844857999997,53315.16104976 2026-01-21,06:18:03.000,21,11145963,6565,0,1768976282,13133.628954799999,31276.18825305,53315.26585656001 2026-01-21,06:18:04.000,21,11145963,7285,0,1768976283,13134.06681494999,32659.92542292,53315.38463760001 2026-01-21,06:18:05.000,21,11145937,6445,0,1768976284,13134.444048309997,34504.79553,53315.45450880001 2026-01-21,06:18:06.000,21,11145966,6084,0,1768976285,13134.828017979999,32198.891173530006,53315.4894444 2026-01-21,06:18:07.000,21,11145987,7365,0,1768976286,13135.178306099995,26664.569866620004,53315.51739288 2026-01-21,06:18:08.000,21,11145901,6605,0,1768976287,13135.508385289992,30353.74615038,53315.65713528 2026-01-21,06:18:09.000,21,11145964,6805,0,1768976288,13135.798046620002,28970.030127899998,53315.7339936 2026-01-21,06:18:10.000,21,11145904,6245,0,1768976289,13135.932772819993,29892.14797059,53315.81085192001 2026-01-21,06:18:11.000,21,11145993,7245,0,1768976290,13136.060762709989,32658.959692110002,53315.89469736 2026-01-21,06:18:12.000,21,11145922,6965,0,1768976291,13136.168543669999,32197.67167404,53315.92264584 2026-01-21,06:18:14.000,21,11146000,6045,0,1768976293,13136.768075259992,29891.80961235,53316.1182852 2026-01-21,06:18:15.000,21,11145904,5925,0,1768976294,13137.111627069993,31275.518585700003,53316.1881564 2026-01-21,06:18:16.000,21,11145943,6525,0,1768976295,13137.52254197999,29431.092573810005,53316.22309200001 2026-01-21,06:18:17.000,21,11145917,6405,0,1768976296,13137.987347369992,34504.33733655,53316.42571848 2026-01-21,06:18:18.000,21,11145893,6685,0,1768976297,13138.418471209989,28047.975727380006,53316.39078288001 2026-01-21,06:18:19.000,21,11146030,5725,0,1768976298,13138.856331359995,29431.61420943,53316.27200184001 2026-01-21,06:18:20.000,21,11145971,6725,0,1768976299,13139.341345679997,31276.66054476,53316.37680864 2026-01-21,06:18:21.000,21,11146024,5805,0,1768976300,13139.75899689999,26665.295927009996,53316.39777 2026-01-21,06:18:22.000,21,11145996,6124,0,1768976301,13140.16317549999,26665.507400910006,53316.4327056 2026-01-21,06:18:23.000,21,11145950,6045,0,1768976302,13140.513463620002,27126.943450709994,53316.45366696 2026-01-21,06:18:25.000,21,11145870,6485,0,1768976304,13141.36223867999,31738.998883199994,53316.37680864 2026-01-21,06:18:26.000,21,11145904,6124,0,1768976305,13141.806835139992,28510.6383258,53316.35584728 2026-01-21,06:18:27.000,21,11145889,6445,0,1768976306,13142.224486359999,29894.001891780004,53316.369821520006 2026-01-21,06:18:28.000,21,11145919,6284,0,1768976307,13142.64887389,31738.399707150005,53316.27898896 2026-01-21,06:18:29.000,21,11145943,6245,0,1768976308,13143.046316179993,27587.632292730006,53316.23007912 2026-01-21,06:18:30.000,21,11146003,6084,0,1768976309,13143.342713819999,27587.886061409998,53316.27898896 2026-01-21,06:18:31.000,21,11145885,7205,0,1768976310,13143.80751921,28510.546687110007,53316.251040480005 2026-01-21,06:18:32.000,21,11146001,6284,0,1768976311,13144.285797219993,31278.028075979993,53316.20911776 2026-01-21,06:18:33.000,21,11146037,6445,0,1768976312,13144.72365737,30356.227444140008,53316.23706624 2026-01-21,06:18:34.000,21,11146012,7045,0,1768976313,13145.181726449991,24361.330081289998,53316.12527232001 2026-01-21,06:18:36.000,21,11145902,7205,0,1768976315,13146.374053319996,33125.09046249,53316.048414 2026-01-21,06:18:37.000,21,11145986,6084,0,1768976316,13146.912958119989,32202.95147241,53316.013478400004 2026-01-21,06:18:38.000,21,11145910,6605,0,1768976317,13147.29692778999,31741.896075630008,53316.04142688 2026-01-21,06:18:39.000,21,11145915,7645,0,1768976318,13147.633743289996,32203.1136024,53315.95758144001 2026-01-21,06:18:40.000,21,11145929,7165,0,1768976319,13147.943613549993,33125.86586679,53315.90867160001 2026-01-21,06:18:41.000,21,11145888,6045,0,1768976320,13148.327583219994,26208.27263259,53315.873736 2026-01-21,06:18:42.000,21,11145949,6725,0,1768976321,13148.69808026999,29437.034990400003,53315.817839040006 2026-01-21,06:18:43.000,21,11145953,7205,0,1768976322,13149.007950530002,31743.644259869994,53315.77591632 2026-01-21,06:18:44.000,21,11145906,7005,0,1768976323,13149.331293409989,31282.962466979996,53315.7339936 2026-01-21,06:18:45.000,21,11146012,6925,0,1768976324,13149.526646399994,25748.655258330007,53315.699058000006 2026-01-21,06:18:47.000,21,11145908,6084,0,1768976326,13149.957770239991,27132.864719909994,53315.4894444 2026-01-21,06:18:48.000,21,11145917,6485,0,1768976327,13150.132914299997,28516.778118029993,53315.40559896001 2026-01-21,06:18:49.000,21,11145844,6245,0,1768976328,13150.382157769993,31284.315899940004,53315.35668912001 2026-01-21,06:18:50.000,21,11145969,6445,0,1768976329,13150.537092899998,29439.685463279995,53315.314766400006 2026-01-21,06:18:51.000,21,11145927,7365,0,1768976330,13150.624664929994,29901.149709599995,53315.16104976 2026-01-21,06:18:52.000,21,11145855,6324,0,1768976331,13150.685291719994,32207.632094729997,53315.09117856 2026-01-21,06:18:53.000,21,11145960,6245,0,1768976332,13150.739182199999,28056.99156465,53314.92348768 2026-01-21,06:18:54.000,21,11145859,6324,0,1768976333,13150.77286374999,32208.351105990005,53314.644002880006 2026-01-21,06:18:55.000,21,11146009,6605,0,1768976334,13150.786336369994,26673.88176735,53314.53919608 2026-01-21,06:18:56.000,21,11145947,6405,0,1768976335,13150.82001792,29902.460847780007,53314.32259536 2026-01-21,06:18:58.000,21,11145911,7405,0,1768976337,13151.049052459995,34514.333002889995,53314.10599464 2026-01-21,06:18:59.000,21,11145953,7325,0,1768976338,13151.16356973,25750.452786480004,53313.87541968001 2026-01-21,06:19:00.000,21,11145879,7445,0,1768976339,13151.264614380001,28517.391392339996,53313.65183184 2026-01-21,06:19:01.000,21,11145950,6925,0,1768976340,13151.466703680002,28056.0399321,53313.55401216 2026-01-21,06:19:02.000,21,11145942,6084,0,1768976341,13151.837200729999,26211.198021539996,53313.3583728 2026-01-21,06:19:03.000,21,11145912,6965,0,1768976342,13152.167279919995,29439.875789790007,53313.162733440004 2026-01-21,06:19:04.000,21,11145888,6925,0,1768976343,13152.416523389991,32668.58175456,53312.967094080006 2026-01-21,06:19:05.000,21,11145884,6965,0,1768976344,13152.706184720002,29440.09431282,53312.897222880005 2026-01-21,06:19:06.000,21,11145985,6765,0,1768976345,13153.063209149994,30362.790184170008,53312.7644676 2026-01-21,06:19:07.000,21,11145920,5965,0,1768976346,13153.46065144,24828.236255969998,53312.5897896 2026-01-21,06:19:09.000,21,11145872,5925,0,1768976348,13154.235327089998,29902.023801720003,53312.380176 2026-01-21,06:19:10.000,21,11145929,6965,0,1768976349,13154.61256044999,27134.760935879996,53312.24742072001 2026-01-21,06:19:11.000,21,11145956,5805,0,1768976350,13155.003266430002,33130.8496017,53312.07972984001 2026-01-21,06:19:12.000,21,11145933,6205,0,1768976351,13155.427653959989,30824.83245915,53311.93300032001 2026-01-21,06:19:13.000,21,11146004,6765,0,1768976352,13155.8587778,29902.573633859996,53311.76530944001 2026-01-21,06:19:14.000,21,11145863,6445,0,1768976353,13156.377473669992,34976.34708135,53311.555695840005 2026-01-21,06:19:15.000,21,11145961,7285,0,1768976354,13156.815333819999,29903.201006429998,53311.44390192 2026-01-21,06:19:16.000,21,11145914,6124,0,1768976355,13157.185830869996,30364.820333609998,53311.20633984 2026-01-21,06:19:17.000,21,11145989,6605,0,1768976356,13157.401392790001,29442.434623980007,53311.0875588 2026-01-21,06:19:18.000,21,11145932,6124,0,1768976357,13157.435074339992,29903.595757710005,53310.884932320005 2026-01-21,06:19:20.000,21,11145888,5925,0,1768976359,13157.771889839998,34515.89086062,53310.549550560005 2026-01-21,06:19:21.000,21,11145891,6405,0,1768976360,13158.11544165,30364.926070560003,53310.22814304001 2026-01-21,06:19:22.000,21,11145938,6845,0,1768976361,13158.506147629996,32210.035848059997,53310.10237488 2026-01-21,06:19:23.000,21,11145957,6565,0,1768976362,13158.957480399993,30365.44770618,53309.878787040005 2026-01-21,06:19:24.000,21,11145981,6445,0,1768976363,13159.341450069995,30827.116377269995,53309.711096160005 2026-01-21,06:19:25.000,21,11145966,6805,0,1768976364,13159.711947119991,28060.1989188,53309.51545680001 2026-01-21,06:19:26.000,21,11145961,6565,0,1768976365,13160.055498929993,27138.08812524,53309.31283032 2026-01-21,06:19:27.000,21,11145901,6525,0,1768976366,13160.44620490999,31750.982404199996,53309.13815232 2026-01-21,06:19:28.000,21,11145890,6205,0,1768976367,13160.722393619995,26677.526167560005,53309.0263584 2026-01-21,06:19:29.000,21,11145874,6084,0,1768976368,13161.119835910002,27139.03975779,53308.80277056 2026-01-21,06:19:31.000,21,11145941,6525,0,1768976370,13161.97534728,28062.059889120006,53308.4673888 2026-01-21,06:19:32.000,21,11145914,6525,0,1768976371,13162.473834219993,32675.179740239997,53308.320659280005 2026-01-21,06:19:33.000,21,11145980,6165,0,1768976372,13162.92516698999,30369.169646819995,53308.17392976001 2026-01-21,06:19:34.000,21,11145902,6165,0,1768976373,13163.322609279996,28524.461669729993,53308.07611008001 2026-01-21,06:19:35.000,21,11145888,6925,0,1768976374,13163.821096219988,22067.12728062,53307.79662528 2026-01-21,06:19:36.000,21,11145985,7365,0,1768976375,13164.400418879995,27141.42941286,53307.77566392 2026-01-21,06:19:37.000,21,11146036,5925,0,1768976376,13164.925851059998,28525.68821835,53307.54508896001 2026-01-21,06:19:38.000,21,11146042,5884,0,1768976377,13165.498437409995,28987.62475638,53307.38438520001 2026-01-21,06:19:39.000,21,11145963,6605,0,1768976378,13165.909352319992,28526.7808335,53307.30752688001 2026-01-21,06:19:40.000,21,11145974,6005,0,1768976379,13166.192277339993,29449.70227701,53307.09092616001 2026-01-21,06:19:42.000,21,11145918,6605,0,1768976381,13166.448257119999,28066.218875820006,53306.79048 2026-01-21,06:19:43.000,21,11145943,6525,0,1768976382,13166.576247009994,28066.204777560008,53306.53894368001 2026-01-21,06:19:44.000,21,11145962,6005,0,1768976383,13166.818754169995,30372.539130959995,53306.39920128001 2026-01-21,06:19:45.000,21,11145968,6005,0,1768976384,13167.054525020001,31756.283349959995,53306.16163920001 2026-01-21,06:19:46.000,21,11145996,6324,0,1768976385,13167.249878009992,29911.145375940003,53306.06381952001 2026-01-21,06:19:47.000,21,11145943,6485,0,1768976386,13167.499121479988,27143.600544900008,53305.89612864001 2026-01-21,06:19:48.000,21,11145949,7245,0,1768976387,13167.775310189994,22530.875445059995,53305.79830896001 2026-01-21,06:19:49.000,21,11145989,7285,0,1768976388,13167.98413579999,28066.43739885,53305.518824160004 2026-01-21,06:19:50.000,21,11145894,5965,0,1768976389,13168.240115579996,32218.135298430003,53305.27427496001 2026-01-21,06:19:51.000,21,11145931,7484,0,1768976390,13168.421995949997,30834.489767249994,53304.99479016 2026-01-21,06:19:53.000,21,11145915,6124,0,1768976392,13168.859856099989,26222.06073087,53304.60351144001 2026-01-21,06:19:54.000,21,11146022,6965,0,1768976393,13168.96763706,30835.011402870005,53304.247168320006 2026-01-21,06:19:55.000,21,11145949,7285,0,1768976394,13169.035000159995,30834.771732449997,53304.079477440006 2026-01-21,06:19:56.000,21,11145942,7045,0,1768976395,13169.04847278,33141.049692810004,53303.75806992 2026-01-21,06:19:57.000,21,11145961,7365,0,1768976396,13168.96763706,28066.888543170004,53303.44364952 2026-01-21,06:19:58.000,21,11145965,6645,0,1768976397,13168.954164439994,31757.136294690004,53303.20608744 2026-01-21,06:19:59.000,21,11145961,6284,0,1768976398,13168.907010269999,29450.872432589997,53302.8427572 2026-01-21,06:20:00.000,21,11146028,5884,0,1768976399,13168.90027395999,28066.994280119994,53302.46545272 2026-01-21,06:20:01.000,21,11146022,7045,0,1768976400,13169.02152753999,29450.787843030004,53302.22789064001 2026-01-21,06:20:02.000,21,11145904,6685,0,1768976401,13169.20340790999,27605.565279450006,53301.850586160006 2026-01-21,06:20:04.000,21,11146018,7005,0,1768976403,13169.627795439992,28528.303445579993,53301.228732480005 2026-01-21,06:20:05.000,21,11145994,7165,0,1768976404,13169.870302599993,31296.144340080005,53300.90732496 2026-01-21,06:20:06.000,21,11145952,7005,0,1768976405,13170.079128209989,32680.071836460003,53300.676750000006 2026-01-21,06:20:07.000,21,11145913,6365,0,1768976406,13170.34184429999,32680.248064710002,53300.30643264 2026-01-21,06:20:08.000,21,11145959,6445,0,1768976407,13170.597824079996,32218.988243159998,53300.09681904001 2026-01-21,06:20:09.000,21,11146012,6805,0,1768976408,13170.887485409992,31757.784814650004,53299.85925696001 2026-01-21,06:20:10.000,21,11145988,6005,0,1768976409,13171.190619359993,29451.450461250002,53299.51688808 2026-01-21,06:20:11.000,21,11145963,7245,0,1768976410,13171.473544379995,28529.128193790006,53299.36317144 2026-01-21,06:20:12.000,21,11146020,6965,0,1768976411,13171.72952416,25761.886475339998,53299.06971240001 2026-01-21,06:20:13.000,21,11146026,6084,0,1768976412,13171.978767629997,25762.140244020004,53298.78324048001 2026-01-21,06:20:15.000,21,11145898,5965,0,1768976414,13172.443573019998,25762.577290080008,53298.23824512 2026-01-21,06:20:16.000,21,11145955,6685,0,1768976415,13172.64566232,28069.31344389,53297.97972168 2026-01-21,06:20:17.000,21,11145980,6805,0,1768976416,13172.82754269,28531.066704540004,53297.78408232 2026-01-21,06:20:18.000,21,11145927,7484,0,1768976417,13173.043104609991,33144.52491389999,53297.51857176 2026-01-21,06:20:19.000,21,11145963,6685,0,1768976418,13173.238457599997,29915.924686080005,53297.21113848 2026-01-21,06:20:20.000,21,11145945,6605,0,1768976419,13173.386656419993,21151.73430795,53297.14825440001 2026-01-21,06:20:21.000,21,11145940,6124,0,1768976420,13173.494437380003,28532.913576599996,53296.798898400004 2026-01-21,06:20:22.000,21,11145977,7365,0,1768976421,13173.528118929993,23920.216673279996,53296.54736208 2026-01-21,06:20:23.000,21,11145960,6805,0,1768976422,13173.501173689998,28994.82896724,53296.25390304 2026-01-21,06:20:24.000,21,11145957,6365,0,1768976423,13173.480964759998,31763.071662150003,53295.94646976 2026-01-21,06:20:26.000,21,11145988,5605,0,1768976425,13173.467492139993,34532.20254744,53295.359551680005 2026-01-21,06:20:27.000,21,11145910,7245,0,1768976426,13173.568536789993,28997.112885359995,53295.16391232001 2026-01-21,06:20:28.000,21,11145952,6885,0,1768976427,13173.595482029988,29920.245802770005,53294.856479040005 2026-01-21,06:20:29.000,21,11145997,7325,0,1768976428,13173.635899889989,32227.348511339995,53294.590968480006 2026-01-21,06:20:30.000,21,11145935,6525,0,1768976429,13173.608954649993,28998.628448310003,53294.27654808001 2026-01-21,06:20:31.000,21,11145965,6485,0,1768976430,13173.575273099988,30844.302156210004,53294.01103752001 2026-01-21,06:20:32.000,21,11145937,6405,0,1768976431,13173.494437380003,31767.174255809994,53293.752514080006 2026-01-21,06:20:33.000,21,11145933,7365,0,1768976432,13173.339502249997,30844.746251400007,53293.45905504001 2026-01-21,06:20:34.000,21,11145986,5965,0,1768976433,13173.177830809997,27615.370619280002,53293.04681496 2026-01-21,06:20:35.000,21,11145900,6725,0,1768976434,13173.04984092,32228.71604256,53292.78829152001 2026-01-21,06:20:37.000,21,11146065,6324,0,1768976436,13173.171094500001,28076.552900399998,53292.08957952 2026-01-21,06:20:38.000,21,11145965,7685,0,1768976437,13173.319293319997,29921.75431659,53291.719262160004 2026-01-21,06:20:39.000,21,11145876,7045,0,1768976438,13173.474228450003,27153.899323830003,53291.383880400004 2026-01-21,06:20:40.000,21,11145908,6045,0,1768976439,13173.555064169988,30383.458233330006,53291.069460000006 2026-01-21,06:20:41.000,21,11145928,6885,0,1768976440,13173.588745719993,32229.06849906,53290.720104 2026-01-21,06:20:42.000,21,11145988,6165,0,1768976441,13173.507909999993,28999.76335824,53290.4755548 2026-01-21,06:20:43.000,21,11145938,6124,0,1768976442,13173.359711179997,31306.471315529998,53290.11921168 2026-01-21,06:20:44.000,21,11145949,7405,0,1768976443,13173.171094500001,24847.487429999994,53289.776842800005 2026-01-21,06:20:45.000,21,11145933,7125,0,1768976444,13172.80059744999,30383.141022480006,53289.43447392001 2026-01-21,06:20:46.000,21,11145916,6284,0,1768976445,13172.457045639989,28076.235689549998,53289.09210504 2026-01-21,06:20:48.000,21,11145951,6525,0,1768976447,13171.938349769996,28537.276988070007,53288.37941880001 2026-01-21,06:20:49.000,21,11145934,6165,0,1768976448,13171.70931523,31305.428044290005,53288.11390824 2026-01-21,06:20:50.000,21,11145978,6084,0,1768976449,13171.56785272,28537.4955111,53287.77153936 2026-01-21,06:20:51.000,21,11145963,6405,0,1768976450,13171.473544379995,29921.514646170006,53287.45711896 2026-01-21,06:20:52.000,21,11145896,6205,0,1768976451,13171.385972349999,28999.037297849995,53287.17763416 2026-01-21,06:20:53.000,21,11146021,6405,0,1768976452,13171.31860924999,28537.805672820003,53287.00994328 2026-01-21,06:20:54.000,21,11146024,6685,0,1768976453,13171.311872939994,27615.38471754,53286.66058728001 2026-01-21,06:20:55.000,21,11145941,6605,0,1768976454,13171.251246149994,28077.01109385,53286.33917976 2026-01-21,06:20:56.000,21,11145951,6405,0,1768976455,13171.109783639993,28538.602224510003,53286.09463056 2026-01-21,06:20:57.000,21,11145836,7165,0,1768976456,13170.900958029997,25309.564950629996,53285.84309424001 2026-01-21,06:20:59.000,21,11145885,7605,0,1768976458,13170.32837168,29923.389714749996,53285.305086 2026-01-21,06:21:00.000,21,11145902,6405,0,1768976459,13169.984819869998,30846.156077399995,53285.07451104001 2026-01-21,06:21:01.000,21,11145894,6124,0,1768976460,13169.668213299992,32230.17521247,53284.815987600006 2026-01-21,06:21:02.000,21,11145885,6525,0,1768976461,13169.385288279991,34075.595151689995,53284.47361872001 2026-01-21,06:21:03.000,21,11145979,6565,0,1768976462,13169.04173646999,31768.922440049995,53284.3268892 2026-01-21,06:21:04.000,21,11145912,5884,0,1768976463,13168.839647169989,29923.692827339997,53283.99150744 2026-01-21,06:21:05.000,21,11145987,7325,0,1768976464,13168.603876319998,30846.311158259996,53283.78189384001 2026-01-21,06:21:06.000,21,11145933,6925,0,1768976465,13168.401787019997,32230.33029333,53283.453499200004 2026-01-21,06:21:07.000,21,11145902,6765,0,1768976466,13168.139070929996,32230.626356790002,53283.19497576 2026-01-21,06:21:08.000,21,11145891,6645,0,1768976467,13167.91003639,28540.131885719995,53282.88754248 2026-01-21,06:21:10.000,21,11145997,6485,0,1768976469,13167.418285760003,29463.63135789,53282.27267592001 2026-01-21,06:21:11.000,21,11145991,7725,0,1768976470,13167.041052399996,28541.287943040006,53282.00017824 2026-01-21,06:21:12.000,21,11145931,7845,0,1768976471,13166.68402796999,24389.46315912,53281.69274496 2026-01-21,06:21:13.000,21,11145960,5485,0,1768976472,13166.380894019989,30848.425897260007,53281.462170000006 2026-01-21,06:21:14.000,21,11145929,6965,0,1768976473,13166.050814829992,34078.13988762,53281.09883976001 2026-01-21,06:21:15.000,21,11145945,6965,0,1768976474,13165.680317779996,29003.576937570004,53280.889226160005 2026-01-21,06:21:16.000,21,11145980,7045,0,1768976475,13165.37044752,32233.22043663,53280.59576712001 2026-01-21,06:21:17.000,21,11145899,6445,0,1768976476,13165.074049879993,28542.704818169994,53280.25339824 2026-01-21,06:21:18.000,21,11145892,6845,0,1768976477,13164.791124859992,29004.366440130005,53279.97391344001 2026-01-21,06:21:19.000,21,11145883,6525,0,1768976478,13164.609244489991,32234.15797092,53279.74333848 2026-01-21,06:21:21.000,21,11145841,6324,0,1768976480,13164.319583159995,32695.706806799994,53279.044626480005 2026-01-21,06:21:22.000,21,11145930,6045,0,1768976481,13164.14443909999,30850.159983239995,53278.61841216 2026-01-21,06:21:23.000,21,11145931,7365,0,1768976482,13163.881723009988,31311.384559140002,53278.35988872 2026-01-21,06:21:24.000,21,11145956,5845,0,1768976483,13163.585325369997,30849.722937180006,53277.989571360005 2026-01-21,06:21:25.000,21,11145954,6084,0,1768976484,13163.288927729991,32233.460107050007,53277.64720248001 2026-01-21,06:21:26.000,21,11145976,5965,0,1768976485,13162.97232116,29926.39969326,53277.29085936001 2026-01-21,06:21:27.000,21,11145922,6284,0,1768976486,13162.628769349998,24851.357402370006,53276.913554880004 2026-01-21,06:21:28.000,21,11145971,6685,0,1768976487,13162.278481230001,31771.502421629993,53276.61310872 2026-01-21,06:21:29.000,21,11145979,7525,0,1768976488,13161.84735738999,27158.030114010005,53276.193881520005 2026-01-21,06:21:30.000,21,11145924,7005,0,1768976489,13161.483596649989,27158.114703569998,53275.78164144001 2026-01-21,06:21:32.000,21,11145997,7565,0,1768976491,13160.80996564999,32694.593044260007,53275.09690368 2026-01-21,06:21:33.000,21,11145897,7685,0,1768976492,13160.318215019994,34540.1821626,53274.72658632001 2026-01-21,06:21:34.000,21,11145946,7405,0,1768976493,13159.866882249997,30849.180154169997,53274.32832048 2026-01-21,06:21:35.000,21,11145842,6605,0,1768976494,13159.39534055,29003.7954606,53274.00691296001 2026-01-21,06:21:36.000,21,11145884,5205,0,1768976495,13158.923798850003,29926.491331950005,53273.55275016001 2026-01-21,06:21:37.000,21,11145911,6525,0,1768976496,13158.566774419996,29465.111675189997,53273.27326536 2026-01-21,06:21:38.000,21,11145746,6045,0,1768976497,13158.034605929999,26696.94652071,53272.8680124 2026-01-21,06:21:39.000,21,11145908,5325,0,1768976498,13157.630427329997,29465.25970692,53272.5885276 2026-01-21,06:21:40.000,21,11145938,5645,0,1768976499,13157.253193969991,25313.167056060003,53272.288081440005 2026-01-21,06:21:41.000,21,11145969,6165,0,1768976500,13156.795124889999,30849.490315889998,53271.86885424 2026-01-21,06:21:43.000,21,11145981,7125,0,1768976502,13155.885723039995,29927.090507999994,53271.21905208 2026-01-21,06:21:44.000,21,11145914,7045,0,1768976503,13155.474808129999,26236.384563030006,53270.93258016 2026-01-21,06:21:45.000,21,11145880,7125,0,1768976504,13155.124520010002,29004.845780970005,53270.6670696 2026-01-21,06:21:46.000,21,11146021,6605,0,1768976505,13154.875276539991,29928.098533590004,53270.38059768 2026-01-21,06:21:47.000,21,11146036,6045,0,1768976506,13154.646241999995,28083.376458240004,53270.12207424 2026-01-21,06:21:48.000,21,11145949,7445,0,1768976507,13154.302690189994,28084.088420369997,53269.870537920004 2026-01-21,06:21:49.000,21,11145980,5884,0,1768976508,13154.013028859998,29468.678534970008,53269.71682128001 2026-01-21,06:21:50.000,21,11145957,6365,0,1768976509,13153.669477049996,30853.275698700003,53269.535156160004 2026-01-21,06:21:51.000,21,11145989,6205,0,1768976510,13153.27877107,26701.218293490005,53269.24868424 2026-01-21,06:21:52.000,21,11145972,7205,0,1768976511,13152.921746639993,29008.187068590007,53269.150864560004 2026-01-21,06:21:54.000,21,11145945,6565,0,1768976513,13152.355896599991,29469.834592290004,53268.94823808 2026-01-21,06:21:55.000,21,11145980,5684,0,1768976514,13152.086444199995,28085.921194170005,53268.766572960005 2026-01-21,06:21:56.000,21,11145934,5965,0,1768976515,13151.790046559989,32699.94333393,53268.64080480001 2026-01-21,06:21:57.000,21,11145856,6045,0,1768976516,13151.507121540002,24395.24344572,53268.56394648 2026-01-21,06:21:58.000,21,11146000,6165,0,1768976517,13151.251141759996,33622.89297396,53268.49407528001 2026-01-21,06:21:59.000,21,11145881,6365,0,1768976518,13151.00189829,29931.707688149996,53268.24952608 2026-01-21,06:22:00.000,21,11145953,7484,0,1768976519,13150.678555409999,32238.211220669997,53268.22856472 2026-01-21,06:22:01.000,21,11145965,6485,0,1768976520,13150.355212529998,29930.6855643,53268.05388672 2026-01-21,06:22:02.000,21,11146001,6525,0,1768976521,13150.045342270001,28084.328090790004,53267.87222160001 2026-01-21,06:22:03.000,21,11145932,6084,0,1768976522,13149.75568093999,30390.295889429995,53267.72549208 2026-01-21,06:22:05.000,21,11145920,6084,0,1768976524,13149.075313629997,26698.046184990002,53267.40408456 2026-01-21,06:22:06.000,21,11146036,6284,0,1768976525,13148.792388609996,27620.283862890006,53267.1735096 2026-01-21,06:22:07.000,21,11145934,6805,0,1768976526,13148.509463589995,28542.563835570007,53267.040754320005 2026-01-21,06:22:08.000,21,11145928,7165,0,1768976527,13148.199593329999,34078.11874023,53266.9289604 2026-01-21,06:22:09.000,21,11145982,6805,0,1768976528,13147.829096280002,27618.59912082,53266.72633392001 2026-01-21,06:22:10.000,21,11145932,6045,0,1768976529,13147.499017089991,34076.69481597,53266.62851424001 2026-01-21,06:22:11.000,21,11145968,6885,0,1768976530,13147.269982549995,27156.049308479996,53266.36300368001 2026-01-21,06:22:12.000,21,11146016,6885,0,1768976531,13146.966848599994,32691.731097480006,53266.18832568 2026-01-21,06:22:13.000,21,11145985,7325,0,1768976532,13146.724341439993,26694.105721319997,53266.0206348 2026-01-21,06:22:14.000,21,11146009,7005,0,1768976533,13146.562669999992,26232.61327848,53265.78307272 2026-01-21,06:22:16.000,21,11145975,7405,0,1768976535,13146.407734870001,33152.53272558001,53265.33589704001 2026-01-21,06:22:17.000,21,11145936,6725,0,1768976536,13146.360580699991,29000.489418629993,53265.23807736001 2026-01-21,06:22:18.000,21,11145959,7645,0,1768976537,13146.387525940001,28538.96877927,53264.96557968 2026-01-21,06:22:19.000,21,11145898,7005,0,1768976538,13146.380789629991,34536.18530589,53264.644172160006 2026-01-21,06:22:20.000,21,11145901,6765,0,1768976539,13146.427943800001,30383.902328519995,53264.406610080005 2026-01-21,06:22:21.000,21,11145941,7405,0,1768976540,13146.508779520002,31767.449171879998,53264.18302224001 2026-01-21,06:22:22.000,21,11145989,7325,0,1768976541,13146.663714649992,29460.092694630002,53263.91751168001 2026-01-21,06:22:23.000,21,11146005,6565,0,1768976542,13146.892749189989,28075.24881135,53263.74283368 2026-01-21,06:22:24.000,21,11145987,7525,0,1768976543,13147.18241052,32226.0232749,53263.54020720001 2026-01-21,06:22:25.000,21,11145959,6565,0,1768976544,13147.539434949991,26227.80577182,53263.31661936 2026-01-21,06:22:27.000,21,11145917,7645,0,1768976546,13148.33431952999,26225.676934560004,53263.03014744 2026-01-21,06:22:28.000,21,11145932,6205,0,1768976547,13148.711552889996,30837.584335320003,53263.10001864 2026-01-21,06:22:29.000,21,11145915,7165,0,1768976548,13149.135940419997,30836.611555380005,53262.967263360006 2026-01-21,06:22:30.000,21,11145970,7005,0,1768976549,13149.506437469994,28529.318520300003,53262.967263360006 2026-01-21,06:22:31.000,21,11145966,6005,0,1768976550,13149.910616069996,27606.002325509995,53262.92534064 2026-01-21,06:22:32.000,21,11145943,7325,0,1768976551,13150.348476220002,30373.187650919994,53262.91136640001 2026-01-21,06:22:33.000,21,11145953,7484,0,1768976552,13150.786336369994,32218.205789729996,53262.946302000004 2026-01-21,06:22:34.000,21,11145926,5845,0,1768976553,13151.177042349991,25760.43435456,53262.90437928 2026-01-21,06:22:35.000,21,11145889,7445,0,1768976554,13151.587957260002,27144.50283354,53262.86944368001 2026-01-21,06:22:36.000,21,11146008,5925,0,1768976555,13152.066235269995,33602.68311825,53262.918353520006 2026-01-21,06:22:38.000,21,11145959,6605,0,1768976557,13152.867856159988,28990.867356179995,53262.90437928 2026-01-21,06:22:39.000,21,11145920,7005,0,1768976558,13153.23835321,28530.108022860004,53262.9812376 2026-01-21,06:22:40.000,21,11145912,7085,0,1768976559,13153.60211395,27607.947885390007,53263.07207016 2026-01-21,06:22:41.000,21,11145956,6324,0,1768976560,13153.911984209997,28069.609507350004,53263.086044400006 2026-01-21,06:22:42.000,21,11145923,7325,0,1768976561,13154.289217569989,26224.866284610005,53263.03713456001 2026-01-21,06:22:43.000,21,11145893,7405,0,1768976562,13154.706868789995,23918.778650759996,53263.086044400006 2026-01-21,06:22:44.000,21,11145938,6925,0,1768976563,13155.111047389997,25764.283179539998,53263.113992880004 2026-01-21,06:22:45.000,21,11146044,6005,0,1768976564,13155.602798019994,32222.759527710004,53263.26770952 2026-01-21,06:22:46.000,21,11145987,6324,0,1768976565,13156.128230199996,30377.635651949997,53263.302645120006 2026-01-21,06:22:47.000,21,11145959,6485,0,1768976566,13156.545881419988,27148.49264112,53263.52623296 2026-01-21,06:22:49.000,21,11145886,6124,0,1768976568,13157.664108880002,29454.784699740005,53263.7148852 2026-01-21,06:22:50.000,21,11145910,5884,0,1768976569,13158.09523272,24841.876322519995,53263.89655032001 2026-01-21,06:22:51.000,21,11145964,6565,0,1768976570,13158.688027999997,27148.443297210004,53263.98738288 2026-01-21,06:22:52.000,21,11146014,7045,0,1768976571,13159.166306009989,29916.382879530007,53264.19699648 2026-01-21,06:22:53.000,21,11146041,7525,0,1768976572,13159.523330439995,30377.61450456,53264.343726 2026-01-21,06:22:54.000,21,11145959,7325,0,1768976573,13159.880354870002,33145.25802342,53264.39962296001 2026-01-21,06:22:55.000,21,11145977,6645,0,1768976574,13160.129598339998,30838.613508299997,53264.51141688 2026-01-21,06:22:56.000,21,11145949,7205,0,1768976575,13160.419259669994,27148.14723375,53264.574300960005 2026-01-21,06:22:57.000,21,11145984,5925,0,1768976576,13160.65503052,27148.1824794,53264.80487592001 2026-01-21,06:22:58.000,21,11145946,7085,0,1768976577,13160.911010299991,28993.405042979997,53264.88872136 2026-01-21,06:23:00.000,21,11145891,6445,0,1768976579,13161.369079379998,28993.53897645,53264.88872136 2026-01-21,06:23:01.000,21,11145874,6805,0,1768976580,13161.470124029998,33145.25802342,53264.958592560004 2026-01-21,06:23:02.000,21,11145949,6445,0,1768976581,13161.62505915999,29454.67191366,53264.90269560001 2026-01-21,06:23:03.000,21,11145954,6124,0,1768976582,13161.66547701999,28070.659827719996,53264.95160544001 2026-01-21,06:23:04.000,21,11145894,6165,0,1768976583,13161.800203219995,33606.05965152,53264.90269560001 2026-01-21,06:23:05.000,21,11146020,6005,0,1768976584,13161.87430263,34989.83911617,53264.95160544001 2026-01-21,06:23:06.000,21,11145915,7484,0,1768976585,13161.91472049,28992.834063450005,53264.93064408001 2026-01-21,06:23:07.000,21,11145921,7845,0,1768976586,13161.98881989999,29915.544033059996,53264.85378576001 2026-01-21,06:23:08.000,21,11146005,8045,0,1768976587,13161.90798417999,28531.76456841,53264.85378576001 2026-01-21,06:23:09.000,21,11145918,7805,0,1768976588,13161.759785359995,29915.64272088,53264.83981152 2026-01-21,06:23:11.000,21,11145905,6565,0,1768976590,13161.294979969993,31299.055630770003,53264.67212064 2026-01-21,06:23:12.000,21,11145878,6765,0,1768976591,13161.039000190001,28992.26308392,53264.56032672 2026-01-21,06:23:13.000,21,11145944,5445,0,1768976592,13160.958164470001,30376.134187260002,53264.51840400001 2026-01-21,06:23:14.000,21,11145981,6845,0,1768976593,13160.78975671999,31760.329550580005,53264.38564872 2026-01-21,06:23:15.000,21,11145988,5605,0,1768976594,13160.641557899995,27147.759531599993,53264.26686768 2026-01-21,06:23:16.000,21,11145923,7525,0,1768976595,13160.48662276999,28070.7726138,53264.05026696 2026-01-21,06:23:17.000,21,11145983,6284,0,1768976596,13160.284533469989,30377.684995860007,53263.96642152001 2026-01-21,06:23:18.000,21,11145954,5845,0,1768976597,13160.143070959988,28994.01126816,53263.75680792001 2026-01-21,06:23:19.000,21,11145956,7085,0,1768976598,13160.015081069992,26687.571177809994,53263.735846560005 2026-01-21,06:23:20.000,21,11145952,6005,0,1768976599,13159.954454279992,31761.957899610003,53263.617065520004 2026-01-21,06:23:22.000,21,11145952,5845,0,1768976601,13160.001608450002,26226.297258000006,53263.48431024 2026-01-21,06:23:23.000,21,11145881,6605,0,1768976602,13160.001608450002,32223.260015940003,53263.49129736001 2026-01-21,06:23:24.000,21,11146004,6084,0,1768976603,13159.920772730002,33145.57523427,53263.45636176 2026-01-21,06:23:25.000,21,11146026,5965,0,1768976604,13159.860145940002,31300.169393310003,53263.46334888001 2026-01-21,06:23:26.000,21,11145936,5765,0,1768976605,13159.819728080001,24841.714192529995,53263.44238752001 2026-01-21,06:23:27.000,21,11145942,6685,0,1768976606,13159.738892360001,30838.380887010004,53263.42841328 2026-01-21,06:23:28.000,21,11146046,6405,0,1768976607,13159.65805664,22996.202614620008,53263.48431024 2026-01-21,06:23:29.000,21,11145964,6045,0,1768976608,13159.57722092,30838.25400267,53263.4354004 2026-01-21,06:23:30.000,21,11145908,6165,0,1768976609,13159.422285789995,33606.22883064,53263.55418144 2026-01-21,06:23:31.000,21,11145914,7125,0,1768976610,13159.159569699994,25302.93876843,53263.59610416 2026-01-21,06:23:33.000,21,11145903,6405,0,1768976612,13158.708236929997,28532.37784272,53263.72187232 2026-01-21,06:23:34.000,21,11145957,7405,0,1768976613,13158.45899346,30377.734339770002,53263.77078216 2026-01-21,06:23:35.000,21,11146032,6005,0,1768976614,13158.08849640999,26226.092833229995,53263.686936720005 2026-01-21,06:23:36.000,21,11146001,6725,0,1768976615,13157.765153529988,29916.263044320003,53263.65200112 2026-01-21,06:23:37.000,21,11146039,7165,0,1768976616,13157.360974930001,37757.856238919994,53263.5052716 2026-01-21,06:23:38.000,21,11145894,6124,0,1768976617,13156.91637847,34067.03750787,53263.449374640004 2026-01-21,06:23:39.000,21,11146014,6045,0,1768976618,13156.458309389993,29915.226822209996,53263.351554960005 2026-01-21,06:23:40.000,21,11145992,6005,0,1768976619,13155.865514109995,30376.719265050007,53263.16988984 2026-01-21,06:23:41.000,21,11145964,6645,0,1768976620,13155.239037279993,26686.675938300003,53262.90437928 2026-01-21,06:23:42.000,21,11145911,6565,0,1768976621,13154.65297830999,27148.295265480003,53262.778611120004 2026-01-21,06:23:44.000,21,11145964,5965,0,1768976623,13153.54148716,29455.454367090002,53262.40829376001 2026-01-21,06:23:45.000,21,11145901,7405,0,1768976624,13152.962164499993,28532.70915183,53262.03098928001 2026-01-21,06:23:46.000,21,11145996,6805,0,1768976625,13152.32221505,28071.294249419996,53261.7584916 2026-01-21,06:23:47.000,21,11145932,6084,0,1768976626,13151.601429879993,25764.353670840006,53261.52092952 2026-01-21,06:23:48.000,21,11145992,6045,0,1768976627,13150.85369946999,24841.206655169997,53261.27638032 2026-01-21,06:23:49.000,21,11145931,6365,0,1768976628,13150.227222640002,28992.40406652,53260.85715312001 2026-01-21,06:23:50.000,21,11145973,6405,0,1768976629,13149.67484521999,28531.003262369995,53260.59164256001 2026-01-21,06:23:51.000,21,11145982,6005,0,1768976630,13149.156149349998,29453.677986330003,53260.284209280006 2026-01-21,06:23:52.000,21,11145968,6205,0,1768976631,13148.65766240999,29453.938804139994,53260.00472448 2026-01-21,06:23:53.000,21,11145952,5965,0,1768976632,13148.186120709994,29915.48764002,53259.65536848001 2026-01-21,06:23:55.000,21,11145982,5965,0,1768976634,13147.16220159,29916.241896930005,53258.83787544 2026-01-21,06:23:56.000,21,11145931,6445,0,1768976635,13146.643505719992,32223.260015940003,53258.41166112001 2026-01-21,06:23:57.000,21,11146006,6845,0,1768976636,13146.131546159995,27610.499670449994,53258.11121496 2026-01-21,06:23:58.000,21,11145967,7525,0,1768976637,13145.532014570003,28072.238832839997,53257.74089760001 2026-01-21,06:23:59.000,21,11145974,5925,0,1768976638,13144.993109769995,28072.54194543,53257.33564464001 2026-01-21,06:24:00.000,21,11145933,7365,0,1768976639,13144.481150209998,31302.037412759993,53256.930391680005 2026-01-21,06:24:01.000,21,11145987,7125,0,1768976640,13143.969190650001,31302.29823057,53256.53212584 2026-01-21,06:24:02.000,21,11145995,7525,0,1768976641,13143.4639674,32225.170330170004,53256.17578272 2026-01-21,06:24:03.000,21,11145946,6965,0,1768976642,13142.972216770002,30841.348570739996,53255.72860704001 2026-01-21,06:24:04.000,21,11146011,7325,0,1768976643,13142.44678459,28534.78159605,53255.45610936 2026-01-21,06:24:06.000,21,11145956,7165,0,1768976645,13141.598009529996,30840.918573810006,53254.76438448 2026-01-21,06:24:07.000,21,11145963,7365,0,1768976646,13141.294875579995,33146.99915853,53254.54079664 2026-01-21,06:24:08.000,21,11146022,6005,0,1768976647,13141.133204139995,26226.797746230004,53254.18445352 2026-01-21,06:24:09.000,21,11146040,6205,0,1768976648,13140.843542809998,23458.491609150005,53253.8979816 2026-01-21,06:24:10.000,21,11145954,5884,0,1768976649,13140.789652329993,30838.73334351,53253.54862560001 2026-01-21,06:24:11.000,21,11145879,7365,0,1768976650,13140.641453509998,29915.713212179995,53253.22023096 2026-01-21,06:24:12.000,21,11146012,6805,0,1768976651,13140.614508270002,31760.625614040007,53252.99664312001 2026-01-21,06:24:13.000,21,11146012,5965,0,1768976652,13140.722289229998,28992.73537563,53252.75209392 2026-01-21,06:24:14.000,21,11145991,6645,0,1768976653,13140.729025539993,32221.99822167,53252.50754472 2026-01-21,06:24:15.000,21,11145935,6685,0,1768976654,13140.654926130002,26225.38792023,53252.24902128 2026-01-21,06:24:17.000,21,11145958,7045,0,1768976656,13140.574090410002,29916.481567349998,53251.850755440006 2026-01-21,06:24:18.000,21,11145966,6205,0,1768976657,13140.540408859997,27610.28114742,53251.731974400005 2026-01-21,06:24:19.000,21,11145982,5725,0,1768976658,13140.574090410002,31762.282159590002,53251.515373680006 2026-01-21,06:24:20.000,21,11145918,6045,0,1768976659,13140.526936239992,31300.980043260002,53251.494412320004 2026-01-21,06:24:21.000,21,11145788,6245,0,1768976660,13140.432627900002,27149.310340199998,53251.24986312001 2026-01-21,06:24:22.000,21,11145985,7525,0,1768976661,13140.358528489996,27149.324438459997,53251.10313360001 2026-01-21,06:24:23.000,21,11145884,6365,0,1768976662,13140.223802289991,31762.211668289994,53250.97736544 2026-01-21,06:24:24.000,21,11145952,6925,0,1768976663,13140.136230259996,27610.400982630003,53250.78172608 2026-01-21,06:24:25.000,21,11145968,6925,0,1768976664,13140.00150405999,31762.261012200004,53250.628009440006 2026-01-21,06:24:26.000,21,11145996,6165,0,1768976665,13139.90045940999,24842.701070730007,53250.558138240005 2026-01-21,06:24:28.000,21,11145976,6084,0,1768976667,13139.624270699998,31301.02233804,53250.33455040001 2026-01-21,06:24:29.000,21,11146057,7325,0,1768976668,13139.496280810003,26226.649714500003,53250.103975440004 2026-01-21,06:24:30.000,21,11146035,6405,0,1768976669,13139.334609370002,27610.563112620002,53249.86641336 2026-01-21,06:24:31.000,21,11146020,7005,0,1768976670,13139.213355790002,33607.398986219996,53249.72667096 2026-01-21,06:24:32.000,21,11145966,6885,0,1768976671,13139.193146860001,28994.229791189995,53249.61487704001 2026-01-21,06:24:33.000,21,11145975,7245,0,1768976672,13139.240301029997,24842.44025292,53249.40526344001 2026-01-21,06:24:34.000,21,11146007,6645,0,1768976673,13139.307664129992,30377.6004063,53249.286482400006 2026-01-21,06:24:35.000,21,11145952,6965,0,1768976674,13139.455862950002,31299.802838550007,53249.0768688 2026-01-21,06:24:36.000,21,11145958,6165,0,1768976675,13139.684897489999,27147.794777250005,53249.06289456 2026-01-21,06:24:37.000,21,11146040,6205,0,1768976676,13139.92740465,26224.92267765,53248.881229440005 2026-01-21,06:24:39.000,21,11145993,6525,0,1768976678,13140.284429079991,29454.270113249993,53248.81834536 2026-01-21,06:24:40.000,21,11145932,5884,0,1768976679,13140.244011219991,32222.244941220008,53248.76943552 2026-01-21,06:24:41.000,21,11145913,7445,0,1768976680,13140.12275763999,28532.265056639997,53248.69956432 2026-01-21,06:24:42.000,21,11145940,5884,0,1768976681,13140.00150405999,26225.89545759,53248.63668024001 2026-01-21,06:24:43.000,21,11145875,6565,0,1768976682,13139.96108619999,27610.161312209995,53248.57379616 2026-01-21,06:24:44.000,21,11145993,6284,0,1768976683,13139.88025047999,31762.14822612,53248.57379616 2026-01-21,06:24:45.000,21,11145887,7445,0,1768976684,13139.81962368999,29455.715184900007,53248.475976480004 2026-01-21,06:24:46.000,21,11145944,7005,0,1768976685,13139.752260589994,28071.787688519995,53248.43405376 2026-01-21,06:24:47.000,21,11145940,6805,0,1768976686,13139.752260589994,26687.542981289997,53248.26636288 2026-01-21,06:24:48.000,21,11146009,7405,0,1768976687,13139.664688559998,29455.052566679995,53248.1685432 2026-01-21,06:24:50.000,21,11145990,6725,0,1768976689,13139.718579039989,29453.833067190004,53247.93098112 2026-01-21,06:24:51.000,21,11146013,7325,0,1768976690,13139.893723099995,32682.376901969998,53247.7842516 2026-01-21,06:24:52.000,21,11145929,6124,0,1768976691,13140.156439189996,28991.522925269994,53247.7143804 2026-01-21,06:24:53.000,21,11145960,6645,0,1768976692,13140.486518379992,30836.470572780003,53247.6445092 2026-01-21,06:24:54.000,21,11145944,6885,0,1768976693,13140.937851149989,28529.945892870004,53247.574638 2026-01-21,06:24:55.000,21,11145982,5725,0,1768976694,13141.416129159996,25762.429258350006,53247.55367664 2026-01-21,06:24:56.000,21,11145964,7005,0,1768976695,13141.921352409998,29914.36682835,53247.61656072 2026-01-21,06:24:57.000,21,11145951,7685,0,1768976696,13142.372685179995,28069.390984319994,53247.68643192 2026-01-21,06:24:58.000,21,11145937,6565,0,1768976697,13142.756654849996,29914.832070930002,53247.74232888 2026-01-21,06:24:59.000,21,11145970,6765,0,1768976698,13143.106942969993,28069.81393212,53247.805212960004 2026-01-21,06:25:01.000,21,11146006,6045,0,1768976700,13143.65932038999,29453.847165450003,53247.93796824001 2026-01-21,06:25:02.000,21,11145889,6445,0,1768976701,13143.915300169996,29915.16338004,53247.97989096 2026-01-21,06:25:03.000,21,11145987,6565,0,1768976702,13144.151071020002,30837.704170530007,53248.14758184 2026-01-21,06:25:04.000,21,11145981,7165,0,1768976703,13144.400314489998,31298.900549910002,53248.21745304 2026-01-21,06:25:05.000,21,11145987,7005,0,1768976704,13144.609140099994,28992.453410429996,53248.36418256 2026-01-21,06:25:06.000,21,11146004,6965,0,1768976705,13144.811229399995,27608.476570140003,53248.45501512 2026-01-21,06:25:07.000,21,11145992,6805,0,1768976706,13144.98637346,26224.175469869995,53248.39911816001 2026-01-21,06:25:08.000,21,11146015,6525,0,1768976707,13145.201935379991,27607.87739409,53248.51091208 2026-01-21,06:25:09.000,21,11145976,6725,0,1768976708,13145.464651469993,29914.084863149998,53248.52488632 2026-01-21,06:25:10.000,21,11145928,6005,0,1768976709,13145.814939589989,30375.443372520007,53248.60174464 2026-01-21,06:25:12.000,21,11145968,5965,0,1768976711,13146.427943800001,31298.421209070002,53248.6925772 2026-01-21,06:25:13.000,21,11146012,6284,0,1768976712,13146.663714649992,32682.475589790003,53248.82533248001 2026-01-21,06:25:14.000,21,11145931,6365,0,1768976713,13146.906221809993,30837.47154924,53248.90917792 2026-01-21,06:25:15.000,21,11145853,7165,0,1768976714,13147.07462955999,26685.92168139,53249.000010480006 2026-01-21,06:25:16.000,21,11146012,6245,0,1768976715,13147.269982549995,29453.501758080005,53249.06988168001 2026-01-21,06:25:17.000,21,11145952,7165,0,1768976716,13147.431653989996,27608.17345755,53249.19564984 2026-01-21,06:25:18.000,21,11145994,6084,0,1768976717,13147.627006980001,33604.593432480004,53249.22359832 2026-01-21,06:25:19.000,21,11145896,6045,0,1768976718,13147.728051630002,24839.606502659997,53249.25853392001 2026-01-21,06:25:20.000,21,11145976,5845,0,1768976719,13147.869514140002,30374.667968220005,53249.44019904 2026-01-21,06:25:21.000,21,11145915,7525,0,1768976720,13147.829096280002,24838.859294880007,53249.37032784 2026-01-21,06:25:23.000,21,11145989,7365,0,1768976722,13147.788678420002,27606.157406369995,53249.49609600001 2026-01-21,06:25:24.000,21,11146000,5845,0,1768976723,13147.748260560002,31757.643832050002,53249.433211920004 2026-01-21,06:25:25.000,21,11145960,6805,0,1768976724,13147.707842700001,27144.79184787,53249.482121760004 2026-01-21,06:25:26.000,21,11145979,7205,0,1768976725,13147.640479599992,31296.405157889996,53249.433211920004 2026-01-21,06:25:27.000,21,11145901,6365,0,1768976726,13147.674161149997,31296.651877440003,53249.39827632 2026-01-21,06:25:28.000,21,11146004,5965,0,1768976727,13147.694370079997,32680.621668599997,53249.433211920004 2026-01-21,06:25:29.000,21,11145981,6605,0,1768976728,13147.734787939997,29451.753573840004,53249.41923768 2026-01-21,06:25:30.000,21,11145952,6965,0,1768976729,13147.748260560002,32219.629713989998,53249.34936648 2026-01-21,06:25:31.000,21,11145988,6925,0,1768976730,13147.687633770001,26222.970068640003,53249.265521040004 2026-01-21,06:25:32.000,21,11145970,5925,0,1768976731,13147.680897459992,30835.617628050008,53249.15372712 2026-01-21,06:25:34.000,21,11145914,5965,0,1768976733,13147.714579009997,30373.43437047,53249.01398472 2026-01-21,06:25:35.000,21,11145974,6165,0,1768976734,13147.761733179992,26682.615639419993,53248.951100640006 2026-01-21,06:25:36.000,21,11145995,7125,0,1768976735,13147.876250449997,29449.779817439994,53248.81834536 2026-01-21,06:25:37.000,21,11145961,6324,0,1768976736,13147.977295099998,27604.120207800006,53248.74148704 2026-01-21,06:25:38.000,21,11145995,7365,0,1768976737,13148.192857019989,31293.775832400002,53248.60174464 2026-01-21,06:25:39.000,21,11146022,6725,0,1768976738,13148.428627869995,27141.75367284,53248.57379616 2026-01-21,06:25:40.000,21,11146019,6525,0,1768976739,13148.72502551,23912.31459855,53248.545847680005 2026-01-21,06:25:41.000,21,11145980,5965,0,1768976740,13149.156149349998,28524.200851920003,53248.51789920001 2026-01-21,06:25:42.000,21,11145960,6525,0,1768976741,13149.53338270999,27139.69532688,53248.448028000006 2026-01-21,06:25:43.000,21,11145978,5965,0,1768976742,13150.052078579996,30829.040789759994,53248.51789920001 2026-01-21,06:25:45.000,21,11145960,6284,0,1768976744,13150.887381019995,30366.928023479995,53248.5528348 2026-01-21,06:25:46.000,21,11145981,6284,0,1768976745,13151.311768549996,26676.77895978,53248.53187344 2026-01-21,06:25:47.000,21,11145995,6405,0,1768976746,13151.675529289998,26215.48389258,53248.594757520004 2026-01-21,06:25:48.000,21,11145982,6005,0,1768976747,13151.837200729999,32211.805179689996,53248.62969312 2026-01-21,06:25:49.000,21,11146007,6605,0,1768976748,13151.924772759994,36363.19291755,53248.6925772 2026-01-21,06:25:50.000,21,11146009,6565,0,1768976749,13151.850673349989,30828.469810230003,53248.69956432 2026-01-21,06:25:51.000,21,11145939,6565,0,1768976750,13151.769837629989,29906.246230589997,53248.70655144001 2026-01-21,06:25:52.000,21,11145988,6084,0,1768976751,13151.702474529993,28522.748731140004,53248.74847416 2026-01-21,06:25:53.000,21,11145898,6165,0,1768976752,13151.635111429998,26677.829280150007,53248.60174464 2026-01-21,06:25:54.000,21,11145949,7525,0,1768976753,13151.695738219998,33596.733652530005,53248.594757520004 2026-01-21,06:25:56.000,21,11145962,6045,0,1768976755,13151.843937039994,30368.577519900005,53248.378156800005 2026-01-21,06:25:57.000,21,11145916,5805,0,1768976756,13151.803519179994,26217.471747239993,53248.31527272 2026-01-21,06:25:58.000,21,11145949,6845,0,1768976757,13151.803519179994,29446.621807200005,53248.25238864001 2026-01-21,06:25:59.000,21,11145991,6284,0,1768976758,13151.810255489989,24834.213918210007,53248.19649168 2026-01-21,06:26:00.000,21,11145985,7165,0,1768976759,13151.749628699989,26679.401236139995,53248.06373640001 2026-01-21,06:26:01.000,21,11145981,6205,0,1768976760,13151.736156079998,28985.876572139998,53248.04976216 2026-01-21,06:26:02.000,21,11145845,6645,0,1768976761,13151.709210839988,30830.655040530008,53247.93098112 2026-01-21,06:26:03.000,21,11146019,6645,0,1768976762,13151.682265599993,32675.30662458,53247.79123872 2026-01-21,06:26:04.000,21,11145930,6005,0,1768976763,13151.641847739993,29446.057876799998,53247.62354784 2026-01-21,06:26:05.000,21,11145953,6525,0,1768976764,13151.561012019993,27600.50400411,53247.539702400005 2026-01-21,06:26:07.000,21,11145929,7445,0,1768976766,13151.561012019993,31750.904863770003,53247.31611456001 2026-01-21,06:26:08.000,21,11145993,6365,0,1768976767,13151.668792979988,28521.853491629998,53247.24624336001 2026-01-21,06:26:09.000,21,11145957,6525,0,1768976768,13151.756365009998,28060.37514705,53247.14842368001 2026-01-21,06:26:10.000,21,11145905,7525,0,1768976769,13151.823728109994,33595.295630010005,53246.9457972 2026-01-21,06:26:11.000,21,11146005,6445,0,1768976770,13151.91130013999,26676.574535010004,53246.90387448 2026-01-21,06:26:12.000,21,11145971,6445,0,1768976771,13151.884354899994,28521.437592960006,53246.701248000005 2026-01-21,06:26:13.000,21,11145965,6485,0,1768976772,13151.89109120999,28982.535284519996,53246.61041544 2026-01-21,06:26:14.000,21,11145971,6405,0,1768976773,13151.830464419989,27598.523198580006,53246.44272456 2026-01-21,06:26:15.000,21,11145905,6124,0,1768976774,13151.776573939998,28059.367121460004,53246.32394352 2026-01-21,06:26:16.000,21,11145967,7365,0,1768976775,13151.810255489989,26213.904887459998,53246.12830416 2026-01-21,06:26:18.000,21,11145901,6645,0,1768976777,13152.15380729999,28519.548426120004,53245.89074208 2026-01-21,06:26:19.000,21,11146000,6925,0,1768976778,13152.470413869996,28058.182867619995,53245.73702544001 2026-01-21,06:26:20.000,21,11145963,7365,0,1768976779,13152.807229370002,28519.188920490007,53245.53439896 2026-01-21,06:26:21.000,21,11145941,6365,0,1768976780,13153.117099629999,23906.72463846,53245.41561792 2026-01-21,06:26:22.000,21,11145936,7125,0,1768976781,13153.37307940999,32208.661267710006,53245.240939920004 2026-01-21,06:26:23.000,21,11145964,6124,0,1768976782,13153.528014539996,31285.993592879997,53245.13613312001 2026-01-21,06:26:24.000,21,11145958,5884,0,1768976783,13153.709894909996,27134.5776585,53245.073249040004 2026-01-21,06:26:25.000,21,11145943,6685,0,1768976784,13153.938929449992,26211.613920210002,53244.94049376 2026-01-21,06:26:26.000,21,11145956,6124,0,1768976785,13154.242063399994,31284.50622645,53244.96844224001 2026-01-21,06:26:27.000,21,11145944,6124,0,1768976786,13154.61929676,29439.107434620004,53244.87760968001 2026-01-21,06:26:29.000,21,11145947,7405,0,1768976788,13154.902221780001,28976.783194439995,53244.71690592 2026-01-21,06:26:30.000,21,11146003,6365,0,1768976789,13154.962848570001,28975.951397099998,53244.7448544 2026-01-21,06:26:31.000,21,11145966,6245,0,1768976790,13154.888749159996,31281.136742310002,53244.737867280004 2026-01-21,06:26:32.000,21,11145988,5884,0,1768976791,13155.010002739997,25745.877901109998,53244.63306048001 2026-01-21,06:26:33.000,21,11145930,7005,0,1768976792,13155.124520010002,27589.78932651,53244.62607336 2026-01-21,06:26:34.000,21,11145947,6525,0,1768976793,13155.259246209993,26205.474127980007,53244.605112 2026-01-21,06:26:35.000,21,11146025,7484,0,1768976794,13155.441126579994,27127.161973740003,53244.640047600005 2026-01-21,06:26:36.000,21,11146005,7325,0,1768976795,13155.6566885,26665.324123529994,53244.57716352 2026-01-21,06:26:37.000,21,11145981,7325,0,1768976796,13155.79815101,32199.074450910004,53244.58415064001 2026-01-21,06:26:38.000,21,11145961,7445,0,1768976797,13155.81835994,28509.291941970005,53244.51427944001 2026-01-21,06:26:40.000,21,11145990,6885,0,1768976799,13155.623006949994,28969.85389965,53244.50729232 2026-01-21,06:26:41.000,21,11145965,6405,0,1768976800,13155.420917649993,26202.478247730003,53244.54222792001 2026-01-21,06:26:42.000,21,11145949,6565,0,1768976801,13155.178410489993,30352.702879139993,53244.49331808001 2026-01-21,06:26:43.000,21,11146052,5925,0,1768976802,13154.908958089996,29430.211432559998,53244.55620216 2026-01-21,06:26:44.000,21,11146015,6565,0,1768976803,13154.646241999995,31274.644493579995,53244.40947264 2026-01-21,06:26:45.000,21,11145982,6045,0,1768976804,13154.41047114999,34041.36457641001,53244.44440824001 2026-01-21,06:26:46.000,21,11146061,7085,0,1768976805,13154.228590779989,27123.383640059998,53244.430434 2026-01-21,06:26:47.000,21,11146073,7325,0,1768976806,13154.087128269988,35885.23370703,53244.37453704001 2026-01-21,06:26:48.000,21,11145925,6365,0,1768976807,13153.979347309993,30812.263860360006,53244.37453704001 2026-01-21,06:26:49.000,21,11146015,6365,0,1768976808,13153.804203250002,29889.652578570007,53244.29767872001 2026-01-21,06:26:51.000,21,11145990,5765,0,1768976810,13153.548223469996,29889.41290815,53244.26274312 2026-01-21,06:26:52.000,21,11145976,6885,0,1768976811,13153.40002465,28966.850970269996,53244.2208204 2026-01-21,06:26:53.000,21,11146016,6045,0,1768976812,13153.204671659994,28966.413924210006,53244.20684616001 2026-01-21,06:26:54.000,21,11146002,6045,0,1768976813,13153.043000219994,28965.821797290002,53244.10902648001 2026-01-21,06:26:55.000,21,11145942,6084,0,1768976814,13152.941955569993,29426.426049750007,53244.02518104 2026-01-21,06:26:56.000,21,11146013,6725,0,1768976815,13152.847647230003,32654.16628371,53244.10203936 2026-01-21,06:26:57.000,21,11146000,5805,0,1768976816,13152.699448409992,32192.70203739,53243.96229696001 2026-01-21,06:26:58.000,21,11145971,7484,0,1768976817,13152.524304350001,30809.042407949994,53243.91338712001 2026-01-21,06:26:59.000,21,11145991,7325,0,1768976818,13152.29526980999,24814.011111629996,53243.9064 2026-01-21,06:27:00.000,21,11145994,7085,0,1768976819,13152.025817409994,31269.696004319994,53243.82255456001 2026-01-21,06:27:02.000,21,11145975,7325,0,1768976821,13151.345450100001,28040.602337400007,53243.71076064 2026-01-21,06:27:03.000,21,11145990,6805,0,1768976822,13151.05578876999,31729.15829772,53243.7666576 2026-01-21,06:27:04.000,21,11145963,7365,0,1768976823,13150.77960006,32651.078764770005,53243.6618508 2026-01-21,06:27:05.000,21,11145999,7405,0,1768976824,13150.415839319998,27578.355637650006,53243.55704400001 2026-01-21,06:27:06.000,21,11145979,7365,0,1768976825,13150.153123229997,30344.991130919996,53243.50114704 2026-01-21,06:27:07.000,21,11145940,6965,0,1768976826,13149.890407139996,28961.705105369998,53243.396340240004 2026-01-21,06:27:08.000,21,11145979,7565,0,1768976827,13149.62095474,26195.274036870003,53243.298520560005 2026-01-21,06:27:09.000,21,11146009,6525,0,1768976828,13149.385183889994,30346.06964781,53243.07493272001 2026-01-21,06:27:10.000,21,11146003,6525,0,1768976829,13149.189830900003,29885.599328819997,53243.00506152001 2026-01-21,06:27:11.000,21,11146006,5725,0,1768976830,13149.034895769997,28964.108858699998,53242.98410016001 2026-01-21,06:27:13.000,21,11145944,6005,0,1768976832,13148.66439872,27582.183315240007,53242.81640928001 2026-01-21,06:27:14.000,21,11145922,6005,0,1768976833,13148.44210049,33116.666752139994,53242.64173128 2026-01-21,06:27:15.000,21,11145981,7365,0,1768976834,13148.138966539998,27583.141996920007,53242.57186008001 2026-01-21,06:27:16.000,21,11145944,6245,0,1768976835,13147.775205799997,23432.698842480007,53242.43211768001 2026-01-21,06:27:17.000,21,11145998,7045,0,1768976836,13147.33734564999,32655.491520149997,53242.39718208 2026-01-21,06:27:18.000,21,11146067,6525,0,1768976837,13146.966848599994,34038.43213833,53242.26442680001 2026-01-21,06:27:19.000,21,11146035,6324,0,1768976838,13146.576142619997,29426.242772369995,53242.0897488 2026-01-21,06:27:20.000,21,11145960,5925,0,1768976839,13146.279744979991,30347.923569000006,53241.94301928 2026-01-21,06:27:21.000,21,11145977,7565,0,1768976840,13146.00355627,28964.024269140005,53241.72641856 2026-01-21,06:27:22.000,21,11145948,6925,0,1768976841,13145.747576489994,26657.760407039998,53241.60763752 2026-01-21,06:27:24.000,21,11145982,7085,0,1768976843,13144.993109769995,28501.622488530003,53241.3211656 2026-01-21,06:27:25.000,21,11145980,6005,0,1768976844,13144.460941279998,27118.047448650002,53241.069629280006 2026-01-21,06:27:26.000,21,11145998,6165,0,1768976845,13143.88835493,28040.21463525,53240.91591264 2026-01-21,06:27:27.000,21,11145893,6365,0,1768976846,13143.322504889999,28040.19348786,53240.6923248 2026-01-21,06:27:28.000,21,11145979,6445,0,1768976847,13142.756654849996,34496.20968966,53240.53860816001 2026-01-21,06:27:29.000,21,11145988,6005,0,1768976848,13142.28511315,32651.713186470006,53240.398865760006 2026-01-21,06:27:30.000,21,11145970,7085,0,1768976849,13141.813571450002,32190.537954479994,53240.30104608001 2026-01-21,06:27:31.000,21,11146033,7365,0,1768976850,13141.32182081999,25734.239787479994,53240.07745824 2026-01-21,06:27:32.000,21,11145991,6445,0,1768976851,13140.776179709988,30345.12506439,53239.874831760004 2026-01-21,06:27:33.000,21,11145974,6084,0,1768976852,13140.217065979996,30344.532937469994,53239.728102240006 2026-01-21,06:27:35.000,21,11146030,5925,0,1768976854,13139.334609370002,28960.668883260005,53239.50451440001 2026-01-21,06:27:36.000,21,11145970,5884,0,1768976855,13138.94390338999,32188.634689380007,53239.26695232001 2026-01-21,06:27:37.000,21,11146036,5884,0,1768976856,13138.613824199994,29422.02739263,53239.190094 2026-01-21,06:27:38.000,21,11145966,6005,0,1768976857,13138.351108109993,26655.420095880007,53239.036377360004 2026-01-21,06:27:39.000,21,11145971,6685,0,1768976858,13138.196172980002,31727.91060171,53238.83375088001 2026-01-21,06:27:40.000,21,11145929,6525,0,1768976859,13138.047974159992,28961.112978449994,53238.68702136 2026-01-21,06:27:41.000,21,11146024,6124,0,1768976860,13138.041237849997,31266.57323973,53238.58221456 2026-01-21,06:27:42.000,21,11145945,7525,0,1768976861,13138.007556299992,28499.698076040004,53238.54727896001 2026-01-21,06:27:43.000,21,11145952,5965,0,1768976862,13138.021028919997,27116.059593989994,53238.47042064 2026-01-21,06:27:44.000,21,11146054,6925,0,1768976863,13138.021028919997,34955.43231264,53238.39356232 2026-01-21,06:27:46.000,21,11145941,6405,0,1768976865,13137.933456890001,31267.101924479997,53238.337665360006 2026-01-21,06:27:47.000,21,11146050,5965,0,1768976866,13137.886302719991,34495.26510624,53238.29574264 2026-01-21,06:27:48.000,21,11146030,6165,0,1768976867,13137.872830100001,33111.901540260005,53238.35862672001 2026-01-21,06:27:49.000,21,11145976,6765,0,1768976868,13137.805466999991,28039.347592260005,53238.365613840004 2026-01-21,06:27:50.000,21,11145953,6485,0,1768976869,13137.72463127999,27578.038426800005,53238.32369112 2026-01-21,06:27:51.000,21,11146018,5925,0,1768976870,13137.64379555999,29422.372799999997,53238.2468328 2026-01-21,06:27:52.000,21,11145981,7525,0,1768976871,13137.60337769999,31266.700124070005,53238.4215108 2026-01-21,06:27:53.000,21,11145980,6165,0,1768976872,13137.61011401,31266.615534509998,53238.386575200006 2026-01-21,06:27:54.000,21,11145961,7484,0,1768976873,13137.616850319995,25732.935698429996,53238.44945928 2026-01-21,06:27:55.000,21,11145976,6925,0,1768976874,13137.657268179995,26655.215671109996,53238.491382 2026-01-21,06:27:57.000,21,11145884,5965,0,1768976876,13137.75157652,29421.519855270002,53238.58920168 2026-01-21,06:27:58.000,21,11145945,7645,0,1768976877,13137.967138439992,29882.321483370004,53238.58920168 2026-01-21,06:27:59.000,21,11145998,7005,0,1768976878,13138.189436669993,30342.982128870004,53238.58920168 2026-01-21,06:28:00.000,21,11145923,7245,0,1768976879,13138.512779549994,29420.053636230004,53238.721956960006 2026-01-21,06:28:01.000,21,11146004,5805,0,1768976880,13138.836122429995,32186.230936050008,53238.78484104 2026-01-21,06:28:02.000,21,11145992,6205,0,1768976881,13139.152729000001,31263.668998170004,53238.889647840006 2026-01-21,06:28:03.000,21,11146018,6245,0,1768976882,13139.287455199992,26652.515854319994,53239.02240312 2026-01-21,06:28:04.000,21,11145974,5965,0,1768976883,13139.361554609997,26652.966998639997,53238.98048040001 2026-01-21,06:28:05.000,21,11146009,6365,0,1768976884,13139.368290919992,32648.047638870004,53239.09926144001 2026-01-21,06:28:06.000,21,11145984,7045,0,1768976885,13139.294191510002,29882.06066556,53239.190094 2026-01-21,06:28:08.000,21,11146009,7325,0,1768976887,13139.132520070001,27116.63057352,53239.371759120004 2026-01-21,06:28:09.000,21,11145974,5884,0,1768976888,13138.90348552999,27577.883345940005,53239.36477200001 2026-01-21,06:28:10.000,21,11145981,6485,0,1768976889,13138.62729682,33111.07679205001,53239.42765608 2026-01-21,06:28:11.000,21,11146008,6805,0,1768976890,13138.384789659998,28960.203640680003,53239.51848864 2026-01-21,06:28:12.000,21,11145960,6084,0,1768976891,13138.256799770003,27576.071719529995,53239.49752728 2026-01-21,06:28:13.000,21,11146003,7245,0,1768976892,13138.216381910002,32186.62568733,53239.539450000004 2026-01-21,06:28:14.000,21,11145966,6845,0,1768976893,13138.189436669993,28958.554144259993,53239.63028256001 2026-01-21,06:28:15.000,21,11145996,6885,0,1768976894,13138.155755120002,28036.267122449994,53239.68617952 2026-01-21,06:28:16.000,21,11145935,7525,0,1768976895,13138.209645599993,32647.589445420002,53239.63726968 2026-01-21,06:28:17.000,21,11146020,7005,0,1768976896,13138.223118219998,28497.928744410005,53239.67220528001 2026-01-21,06:28:19.000,21,11145995,6485,0,1768976898,13138.452152759994,23887.720183979996,53239.81194768 2026-01-21,06:28:20.000,21,11146023,6885,0,1768976899,13138.735077779995,25732.632585839994,53239.93771584001 2026-01-21,06:28:21.000,21,11145925,7205,0,1768976900,13139.078629589996,29422.140178710004,53239.9586772 2026-01-21,06:28:22.000,21,11145980,7205,0,1768976901,13139.455862950002,28039.143167489994,53240.08444536001 2026-01-21,06:28:23.000,21,11146021,6284,0,1768976902,13139.83983261999,30806.384885940002,53240.20322640001 2026-01-21,06:28:24.000,21,11145959,6405,0,1768976903,13140.14970288,31729.059609899996,53240.328994560005 2026-01-21,06:28:25.000,21,11145963,6405,0,1768976904,13140.338319559996,28501.608390270005,53240.58053088 2026-01-21,06:28:26.000,21,11146042,5884,0,1768976905,13140.432627900002,27118.421052539998,53240.713286160004 2026-01-21,06:28:27.000,21,11145917,7445,0,1768976906,13140.479782069997,31268.8219122,53240.87398992001 2026-01-21,06:28:28.000,21,11146002,6045,0,1768976907,13140.385473729992,23890.582130759998,53241.0766164 2026-01-21,06:28:30.000,21,11145933,6405,0,1768976909,13140.19012074,32651.529909089993,53241.286230000005 2026-01-21,06:28:31.000,21,11145948,6084,0,1768976910,13140.136230259996,26195.126005140002,53241.48186936 2026-01-21,06:28:32.000,21,11145939,7125,0,1768976911,13140.156439189996,28961.37379626,53241.57968904 2026-01-21,06:28:33.000,21,11145913,6685,0,1768976912,13140.203593359991,32188.775671979995,53241.670521600005 2026-01-21,06:28:34.000,21,11146011,7405,0,1768976913,13140.425891589992,31727.0858535,53241.86616096 2026-01-21,06:28:35.000,21,11145974,6765,0,1768976914,13140.762707089998,34032.08087220001,53242.11769728001 2026-01-21,06:28:36.000,21,11145865,6405,0,1768976915,13141.153413069995,26192.785693979997,53242.23647832001 2026-01-21,06:28:37.000,21,11145956,5845,0,1768976916,13141.530646430001,28498.337593949997,53242.37622072 2026-01-21,06:28:38.000,21,11145964,6245,0,1768976917,13141.624954769992,27576.304340820003,53242.49500176 2026-01-21,06:28:39.000,21,11145964,6885,0,1768976918,13141.685581559992,25732.139146739995,53242.63474416 2026-01-21,06:28:41.000,21,11145916,7325,0,1768976920,13141.355502369996,27116.207625719995,53242.95615168001 2026-01-21,06:28:42.000,21,11145939,7445,0,1768976921,13141.16688569,30344.434249650003,53243.10288120001 2026-01-21,06:28:43.000,21,11145908,6885,0,1768976922,13141.01868686999,28961.225764529998,53243.228649360004 2026-01-21,06:28:44.000,21,11145930,6965,0,1768976923,13140.971532699994,25733.288154930007,53243.27057208001 2026-01-21,06:28:45.000,21,11145975,6485,0,1768976924,13141.16688569,27577.707117690006,53243.396340240004 2026-01-21,06:28:46.000,21,11146029,6525,0,1768976925,13141.28813927,32650.084837439994,53243.42428872 2026-01-21,06:28:47.000,21,11145975,7365,0,1768976926,13141.395920229996,28961.03543802,53243.5221084 2026-01-21,06:28:48.000,21,11145990,6124,0,1768976927,13141.32182081999,27577.721215950005,53243.731722000004 2026-01-21,06:28:49.000,21,11145954,6045,0,1768976928,13141.18035830999,27577.735314210004,53243.78063184 2026-01-21,06:28:50.000,21,11145865,7405,0,1768976929,13141.03889579999,33111.49269072,53243.920374240006 2026-01-21,06:28:52.000,21,11145923,7245,0,1768976931,13140.931114839994,28961.571171899996,53243.99024544001 2026-01-21,06:28:53.000,21,11145839,7245,0,1768976932,13140.937851149989,32650.761553920005,53244.14396208 2026-01-21,06:28:54.000,21,11145962,6084,0,1768976933,13140.870488049994,34034.174463810006,53244.1160136 2026-01-21,06:28:55.000,21,11145947,6525,0,1768976934,13140.877224359989,29422.541979119997,53244.199859039996 2026-01-21,06:28:56.000,21,11145904,6284,0,1768976935,13141.025423179999,34494.61658628,53244.22780752001 2026-01-21,06:28:57.000,21,11145936,6124,0,1768976936,13141.22751248,33571.95596058,53244.31165296 2026-01-21,06:28:58.000,21,11145934,7085,0,1768976937,13141.49022857,32649.513857910002,53244.51427944001 2026-01-21,06:28:59.000,21,11145924,5965,0,1768976938,13141.564327979992,26193.71617914,53244.58415064001 2026-01-21,06:29:00.000,21,11145908,6124,0,1768976939,13141.503701189991,27577.1220399,53244.640047600005 2026-01-21,06:29:01.000,21,11145863,6445,0,1768976940,13141.315084509995,29882.948855940005,53244.69594456 2026-01-21,06:29:03.000,21,11146012,6885,0,1768976942,13141.011950559994,27116.46844353,53244.758828640006 2026-01-21,06:29:04.000,21,11145932,5965,0,1768976943,13141.05910472999,22966.398892979996,53244.79376424 2026-01-21,06:29:05.000,21,11145978,6084,0,1768976944,13141.20730355,27116.560082220007,53244.91953240001 2026-01-21,06:29:06.000,21,11145944,6165,0,1768976945,13141.463283329991,29422.19657175,53244.94748088001 2026-01-21,06:29:07.000,21,11145992,6005,0,1768976946,13141.759680969997,31727.826012150006,53245.08023616 2026-01-21,06:29:08.000,21,11145907,6485,0,1768976947,13142.076287539989,31266.74946798,53245.10818464 2026-01-21,06:29:09.000,21,11145946,7045,0,1768976948,13142.32553101,28500.198564270002,53245.22696568 2026-01-21,06:29:10.000,21,11146028,6084,0,1768976949,13142.433311969995,27117.060570450005,53245.29683688 2026-01-21,06:29:11.000,21,11145907,6565,0,1768976950,13142.37942148999,33573.203656590005,53245.359720960005 2026-01-21,06:29:12.000,21,11145962,6084,0,1768976951,13142.26490422,30806.58226158,53245.42260504001 2026-01-21,06:29:14.000,21,11146019,6245,0,1768976953,13142.029133369993,28040.20053699,53245.70208984 2026-01-21,06:29:15.000,21,11145983,6324,0,1768976954,13141.887670859993,30807.06160242,53245.68811560001 2026-01-21,06:29:16.000,21,11145993,6485,0,1768976955,13141.732735730002,30807.06160242,53245.827858 2026-01-21,06:29:17.000,21,11145944,6084,0,1768976956,13141.557591669996,31267.954869210007,53245.84881936 2026-01-21,06:29:18.000,21,11145943,6445,0,1768976957,13141.456547019996,26195.32338078,53245.932664800006 2026-01-21,06:29:19.000,21,11145984,5884,0,1768976958,13141.32855713,29884.210650210007,53245.911703440004 2026-01-21,06:29:20.000,21,11145979,6405,0,1768976959,13141.18035830999,34956.34869954,53246.05144584001 2026-01-21,06:29:21.000,21,11145976,5965,0,1768976960,13141.072577349994,30344.843099189995,53245.99554888 2026-01-21,06:29:22.000,21,11145973,6324,0,1768976961,13140.762707089998,25733.52077622,53246.09336856001 2026-01-21,06:29:23.000,21,11146072,5965,0,1768976962,13140.439364209997,27577.93973898,53246.18420112 2026-01-21,06:29:25.000,21,11145996,6925,0,1768976964,13139.455862950002,32649.957953100005,53246.13529128 2026-01-21,06:29:26.000,21,11145930,6805,0,1768976965,13138.997793869996,33572.06874666001,53246.02349736001 2026-01-21,06:29:27.000,21,11145942,6045,0,1768976966,13138.398262279989,30344.095891410005,53246.079394320004 2026-01-21,06:29:28.000,21,11146015,7484,0,1768976967,13138.014292610002,26655.17337633,53246.07240720001 2026-01-21,06:29:29.000,21,11145956,7045,0,1768976968,13137.58316876999,28499.810862119994,53245.876767839996 2026-01-21,06:29:30.000,21,11145963,6485,0,1768976969,13137.205935409998,23888.721160440007,53245.84183224 2026-01-21,06:29:31.000,21,11145923,7125,0,1768976970,13136.875856220002,30344.78670615,53245.89074208 2026-01-21,06:29:32.000,21,11146003,6525,0,1768976971,13136.49188655,30344.977032659997,53245.83484512001 2026-01-21,06:29:33.000,21,11145909,6284,0,1768976972,13136.20222521999,29883.80180067,53245.82087088 2026-01-21,06:29:34.000,21,11145933,6324,0,1768976973,13135.905827579998,28039.178413140005,53245.84881936 2026-01-21,06:29:36.000,21,11145940,6965,0,1768976975,13135.595957320002,29422.379849129997,53245.61125728 2026-01-21,06:29:37.000,21,11145994,6885,0,1768976976,13135.461231119996,26194.583222129993,53245.75099968 2026-01-21,06:29:38.000,21,11145954,6245,0,1768976977,13135.27261444,30806.004232919993,53245.61824440001 2026-01-21,06:29:39.000,21,11145904,6765,0,1768976978,13135.09073407,31267.517823150003,53245.68811560001 2026-01-21,06:29:40.000,21,11145952,5925,0,1768976979,13134.98295310999,30806.843079390004,53245.63920576001 2026-01-21,06:29:41.000,21,11145996,6045,0,1768976980,13134.733709639993,28501.615439400004,53245.78593528001 2026-01-21,06:29:42.000,21,11146034,7045,0,1768976981,13134.356476280002,28501.939699380004,53245.744012560004 2026-01-21,06:29:43.000,21,11145954,5925,0,1768976982,13133.94556136999,35880.27111951,53245.67414136 2026-01-21,06:29:44.000,21,11145965,7405,0,1768976983,13133.453810739993,23890.525737720003,53245.71606408001 2026-01-21,06:29:45.000,21,11145927,6324,0,1768976984,13132.9553238,30807.3858624,53245.71606408001 2026-01-21,06:29:47.000,21,11146007,6365,0,1768976986,13131.924668369997,30345.89341956,53245.71606408001 2026-01-21,06:29:48.000,21,11146017,6525,0,1768976987,13131.42618142999,34495.807889250005,53245.75798680001 2026-01-21,06:29:49.000,21,11146016,6805,0,1768976988,13130.947903419998,32189.790746700004,53245.7929224 2026-01-21,06:29:50.000,21,11145921,7245,0,1768976989,13130.503306959996,33111.96498243,53245.68112848 2026-01-21,06:29:51.000,21,11145903,7325,0,1768976990,13130.13280991,31267.412086199998,53245.709076959996 2026-01-21,06:29:52.000,21,11145961,7365,0,1768976991,13129.856621199993,30345.09686787,53245.744012560004 2026-01-21,06:29:53.000,21,11145953,7245,0,1768976992,13129.526542009997,29883.97097979,53245.709076959996 2026-01-21,06:29:54.000,21,11145929,6365,0,1768976993,13129.23688068,24811.56506352,53245.5833088 2026-01-21,06:29:55.000,21,11145993,6365,0,1768976994,13128.97416459,30806.377836810003,53245.63221864 2026-01-21,06:29:56.000,21,11145961,7484,0,1768976995,13128.745130049989,33112.20465285001,53245.55536032 2026-01-21,06:29:58.000,21,11145959,6485,0,1768976997,13128.260115730001,32190.115006680004,53245.53439896 2026-01-21,06:29:59.000,21,11145914,6045,0,1768976998,13127.93677285,27578.75038893,53245.47151488001 2026-01-21,06:30:00.000,21,11145939,7484,0,1768976999,13127.701001999994,25734.063559229995,53245.576321680004 2026-01-21,06:30:01.000,21,11145958,6245,0,1768977000,13127.391131739998,26195.111906880004,53245.54837320001 2026-01-21,06:30:02.000,21,11145928,6284,0,1768977001,13127.108206719997,28039.368739650003,53245.65318 2026-01-21,06:30:03.000,21,11145899,7565,0,1768977002,13126.77812753,26194.52682909,53245.63221864 2026-01-21,06:30:04.000,21,11145977,7525,0,1768977003,13126.48846619999,33572.357760989995,53245.66016712 2026-01-21,06:30:05.000,21,11145931,6445,0,1768977004,13126.205541179988,24349.522788539995,53245.68112848 2026-01-21,06:30:06.000,21,11145921,6284,0,1768977005,13126.030397119997,29421.69608352,53245.66715424001 2026-01-21,06:30:07.000,21,11145917,6324,0,1768977006,13125.835044129992,29882.645743350004,53245.744012560004 2026-01-21,06:30:09.000,21,11145926,6925,0,1768977008,13125.28940301999,27115.559105759996,53245.85580648001 2026-01-21,06:30:10.000,21,11145986,6005,0,1768977009,13124.865015490002,31726.655856569996,53245.911703440004 2026-01-21,06:30:11.000,21,11145988,6165,0,1768977010,13124.474309509991,34954.41018879,53245.9676004 2026-01-21,06:30:12.000,21,11145987,6605,0,1768977011,13124.09707615,29420.814942269993,53245.911703440004 2026-01-21,06:30:13.000,21,11145946,6925,0,1768977012,13123.719842789993,33570.644822400005,53245.98856176 2026-01-21,06:30:14.000,21,11145953,6645,0,1768977013,13123.322400500001,34953.71937404999,53246.05144584001 2026-01-21,06:30:15.000,21,11146039,6445,0,1768977014,13122.91148558999,33570.179579820004,53246.1073428 2026-01-21,06:30:16.000,21,11145959,7525,0,1768977015,13122.433207579998,34492.30447164,53246.06542008 2026-01-21,06:30:17.000,21,11145916,6165,0,1768977016,13121.79999444,26192.25700923,53246.09336856001 2026-01-21,06:30:18.000,21,11145909,7325,0,1768977017,13121.186990230002,32647.92780366,53246.09336856001 2026-01-21,06:30:20.000,21,11145969,6565,0,1768977019,13119.799310369992,34031.474647020004,53246.15625264 2026-01-21,06:30:21.000,21,11145966,5725,0,1768977020,13119.071788889989,27114.804848850006,53246.17022688001 2026-01-21,06:30:22.000,21,11145987,7525,0,1768977021,13118.526147780001,30804.129164340004,53246.11432992 2026-01-21,06:30:23.000,21,11145983,7645,0,1768977022,13118.05460607999,28037.62760454,53246.13529128 2026-01-21,06:30:24.000,21,11146062,5725,0,1768977023,13117.744735819993,32649.175499670004,53246.044458719996 2026-01-21,06:30:25.000,21,11145957,7285,0,1768977024,13117.401184009992,25732.484554110008,53246.08638144 2026-01-21,06:30:26.000,21,11145943,6685,0,1768977025,13117.07784112999,33110.55515643,53246.00253600001 2026-01-21,06:30:27.000,21,11145900,5884,0,1768977026,13116.79491610999,27115.798776180003,53246.02349736001 2026-01-21,06:30:28.000,21,11146010,5884,0,1768977027,13116.532200019989,34032.44742696,53246.09336856001 2026-01-21,06:30:29.000,21,11145959,7165,0,1768977028,13116.181911899992,26193.335526120005,53246.12131704001 2026-01-21,06:30:31.000,21,11145956,5845,0,1768977030,13115.481335659999,29421.160349640006,53246.12131704001 2026-01-21,06:30:32.000,21,11146009,6365,0,1768977031,13115.211883260003,29421.005268780005,53246.079394320004 2026-01-21,06:30:33.000,21,11145988,6885,0,1768977032,13115.077157059997,29881.947879479994,53246.14227840001 2026-01-21,06:30:34.000,21,11145964,7205,0,1768977033,13114.955903479997,28959.533973330006,53246.177214 2026-01-21,06:30:35.000,21,11145900,6005,0,1768977034,13114.976112409997,26653.862238150003,53246.20516248 2026-01-21,06:30:36.000,21,11145914,7085,0,1768977035,13115.090629680002,29420.645763149994,53246.247085200004 2026-01-21,06:30:37.000,21,11145908,6925,0,1768977036,13115.279246359998,25731.666855029995,53246.32394352 2026-01-21,06:30:38.000,21,11145917,7605,0,1768977037,13115.447654109994,27115.241894909996,53246.44971168 2026-01-21,06:30:39.000,21,11145824,7005,0,1768977038,13115.76426068,31726.578316140003,53246.44272456 2026-01-21,06:30:40.000,21,11145845,7245,0,1768977039,13116.101076179992,30343.306388850004,53246.64535104001 2026-01-21,06:30:42.000,21,11145763,7165,0,1768977041,13116.93637861999,30804.34768737,53246.8060548 2026-01-21,06:30:43.000,21,11145873,6365,0,1768977042,13117.441601869992,26654.0384664,53246.88291312 2026-01-21,06:30:44.000,21,11145870,5925,0,1768977043,13117.946825119994,28037.077772400007,53247.134449440004 2026-01-21,06:30:45.000,21,11145986,5925,0,1768977044,13118.377948959991,28497.787761810003,53247.30912744 2026-01-21,06:30:46.000,21,11145998,6165,0,1768977045,13118.795600179998,28497.378912269996,53247.51874104 2026-01-21,06:30:47.000,21,11145940,6405,0,1768977046,13119.21325139999,22963.501700549998,53247.74232888 2026-01-21,06:30:48.000,21,11145933,6405,0,1768977047,13119.570275829996,26652.050611740007,53248.0288008 2026-01-21,06:30:49.000,21,11145977,6405,0,1768977048,13119.920563949992,31723.89964674,53248.13360760001 2026-01-21,06:30:50.000,21,11145944,6165,0,1768977049,13120.291060999989,27112.492734209998,53248.37116968001 2026-01-21,06:30:51.000,21,11146012,5884,0,1768977050,13120.65482173999,30801.14033322,53248.67860296 2026-01-21,06:30:53.000,21,11145931,6565,0,1768977052,13121.456442629998,25267.664921910007,53249.08385592 2026-01-21,06:30:54.000,21,11145978,6885,0,1768977053,13121.87409384999,23423.18251698,53249.321418 2026-01-21,06:30:55.000,21,11145925,7285,0,1768977054,13122.298481379992,27573.104035800003,53249.6358384 2026-01-21,06:30:56.000,21,11145939,7205,0,1768977055,13122.655505809998,29878.67003403,53249.82449064 2026-01-21,06:30:57.000,21,11145964,5805,0,1768977056,13123.026002859995,30339.690185159998,53250.09698832001 2026-01-21,06:30:58.000,21,11145916,6965,0,1768977057,13123.356082049992,29417.52299856,53250.39743448 2026-01-21,06:30:59.000,21,11145999,7245,0,1768977058,13123.645743380002,29878.740525329995,53250.628009440006 2026-01-21,06:31:00.000,21,11146024,5965,0,1768977059,13123.807414819988,31262.132287829998,53250.844610160006 2026-01-21,06:31:01.000,21,11145931,6525,0,1768977060,13123.962349949994,33567.78287562,53251.11710784 2026-01-21,06:31:02.000,21,11145993,6365,0,1768977061,13124.00950411999,34490.14038873,53251.298772960006 2026-01-21,06:31:04.000,21,11145967,7325,0,1768977063,13124.07013090999,27112.676011589996,53251.77389712001 2026-01-21,06:31:05.000,21,11145971,6324,0,1768977064,13124.19138448999,28957.21480956,53251.96254936001 2026-01-21,06:31:06.000,21,11145912,5684,0,1768977065,13124.29916545,33107.432391840004,53252.186137200006 2026-01-21,06:31:07.000,21,11145941,7205,0,1768977066,13124.514727369991,31263.098018639997,53252.402737920005 2026-01-21,06:31:08.000,21,11145969,7245,0,1768977067,13124.757234529992,25729.968014700004,53252.69619696 2026-01-21,06:31:09.000,21,11145987,7245,0,1768977068,13124.999741689993,31263.56326122,53252.87786208001 2026-01-21,06:31:10.000,21,11145922,6365,0,1768977069,13125.363502429995,28958.293326450002,53253.1293984 2026-01-21,06:31:11.000,21,11146010,6685,0,1768977070,13125.673372689991,29880.848215200007,53253.47176728001 2026-01-21,06:31:12.000,21,11146002,6885,0,1768977071,13126.057342359993,30342.270166739996,53253.66740664001 2026-01-21,06:31:13.000,21,11145945,7405,0,1768977072,13126.49520251,28959.13217292,53253.842084640004 2026-01-21,06:31:15.000,21,11145914,6805,0,1768977074,13127.445022219988,34031.77071048001,53254.32419592 2026-01-21,06:31:16.000,21,11145962,6925,0,1768977075,13127.95024546999,34031.82005439,53254.582719360005 2026-01-21,06:31:17.000,21,11145986,6965,0,1768977076,13128.340951450002,26654.031417270002,53254.82726856 2026-01-21,06:31:18.000,21,11145995,7245,0,1768977077,13128.697975879993,27576.276144300005,53255.0508564 2026-01-21,06:31:19.000,21,11145953,7285,0,1768977078,13128.88659255999,31265.45242806,53255.35828968 2026-01-21,06:31:20.000,21,11145966,6645,0,1768977079,13129.07520924,29421.08280921,53255.60283888 2026-01-21,06:31:21.000,21,11146012,6685,0,1768977080,13129.081945549995,30804.601456050004,53255.84738808001 2026-01-21,06:31:22.000,21,11145935,7445,0,1768977081,13129.13583603,27115.67189184,53256.10591152 2026-01-21,06:31:23.000,21,11145918,6925,0,1768977082,13129.182990199995,34032.67299912,53256.26661528 2026-01-21,06:31:24.000,21,11145881,7005,0,1768977083,13129.27056222999,30343.701140129997,53256.39937056001 2026-01-21,06:31:26.000,21,11145934,6605,0,1768977085,13129.418761050001,29882.70213639,53256.76968792 2026-01-21,06:31:27.000,21,11145951,7845,0,1768977086,13129.492860459992,33110.84417076,53257.028211360004 2026-01-21,06:31:28.000,21,11145932,6885,0,1768977087,13129.688213449997,31727.649783900008,53257.195902240004 2026-01-21,06:31:29.000,21,11145965,7365,0,1768977088,13129.863357509988,23888.685914789996,53257.35660600001 2026-01-21,06:31:30.000,21,11146034,5845,0,1768977089,13130.025028949989,34495.13822189999,53257.44743856 2026-01-21,06:31:31.000,21,11145922,6845,0,1768977090,13130.1934367,30806.57521245,53257.60814232 2026-01-21,06:31:32.000,21,11145969,7285,0,1768977091,13130.43594386,30345.58325784,53257.80378168 2026-01-21,06:31:33.000,21,11145916,6805,0,1768977092,13130.752550429992,31268.138146590005,53258.0203824 2026-01-21,06:31:34.000,21,11145951,7484,0,1768977093,13131.069156999998,30807.132093720007,53258.202047520004 2026-01-21,06:31:35.000,21,11145964,6605,0,1768977094,13131.48680821999,31729.517803349998,53258.271918720005 2026-01-21,06:31:37.000,21,11145931,6405,0,1768977096,13132.281692799988,31268.702076989997,53258.607300480006 2026-01-21,06:31:38.000,21,11145977,6485,0,1768977097,13132.60503567999,31268.878305239996,53258.83088832 2026-01-21,06:31:39.000,21,11145946,6885,0,1768977098,13132.901433319996,28963.29115962,53259.040501920004 2026-01-21,06:31:40.000,21,11146017,7405,0,1768977099,13133.069841069992,28040.954793900004,53259.28505112 2026-01-21,06:31:41.000,21,11145984,6205,0,1768977100,13133.271930369992,33113.40300495,53259.41081928 2026-01-21,06:31:42.000,21,11145944,6725,0,1768977101,13133.447074429998,25273.741271970008,53259.72523968001 2026-01-21,06:31:43.000,21,11145976,6084,0,1768977102,13133.72326313999,32190.664838819997,53259.79511088 2026-01-21,06:31:44.000,21,11145942,6925,0,1768977103,13134.02639708999,27579.243828029998,53259.99075024001 2026-01-21,06:31:45.000,21,11145940,6645,0,1768977104,13134.343003659997,27117.984006479994,53260.2213252 2026-01-21,06:31:46.000,21,11145904,6005,0,1768977105,13134.666346539998,31729.221739889996,53260.48683576 2026-01-21,06:31:48.000,21,11145955,6565,0,1768977107,13135.37365909,31729.292231190004,53260.73138496001 2026-01-21,06:31:49.000,21,11145958,6845,0,1768977108,13135.683529349997,24812.143092180006,53260.906062960006 2026-01-21,06:31:50.000,21,11145944,6765,0,1768977109,13136.12138949999,25734.31027878,53261.13663792 2026-01-21,06:31:51.000,21,11146047,7565,0,1768977110,13136.46494130999,28962.261986640005,53261.339264400005 2026-01-21,06:31:52.000,21,11145939,6405,0,1768977111,13136.761338949997,34034.85118029,53261.54887800001 2026-01-21,06:31:53.000,21,11145938,6045,0,1768977112,13137.037527660003,26195.534854679994,53261.76547872001 2026-01-21,06:31:54.000,21,11145972,7045,0,1768977113,13137.286771129999,31729.278132930005,53261.9681052 2026-01-21,06:31:55.000,21,11145971,7165,0,1768977114,13137.48886043,32651.741382990003,53262.03098928001 2026-01-21,06:31:56.000,21,11145968,6725,0,1768977115,13137.64379555999,26195.760426840003,53262.21964152001 2026-01-21,06:31:57.000,21,11146003,6405,0,1768977116,13137.72463127999,25734.690931799996,53262.394319520005 2026-01-21,06:31:59.000,21,11146015,6205,0,1768977118,13138.054710470002,32190.347627969997,53262.69476568 2026-01-21,06:32:00.000,21,11146002,6965,0,1768977119,13138.236590840002,31267.905525299997,53262.84149520001 2026-01-21,06:32:01.000,21,11145945,6525,0,1768977120,13138.378053349988,26195.15420166,53262.92534064 2026-01-21,06:32:02.000,21,11145959,6284,0,1768977121,13138.70139622999,24811.55801439,53262.98822472001 2026-01-21,06:32:03.000,21,11145971,6845,0,1768977122,13138.876540289995,31728.432237329995,53263.14194136 2026-01-21,06:32:04.000,21,11145896,5925,0,1768977123,13139.038211729996,27578.045475930005,53263.30963224 2026-01-21,06:32:05.000,21,11145970,7005,0,1768977124,13139.260509959997,28961.317403220004,53263.3305936 2026-01-21,06:32:06.000,21,11145979,6245,0,1768977125,13139.496280810003,29883.597375900004,53263.53322008 2026-01-21,06:32:07.000,21,11146032,6005,0,1768977126,13139.725315349999,25272.338495100004,53263.69392384 2026-01-21,06:32:08.000,21,11145949,6445,0,1768977127,13139.90719572,33111.64072245,53263.79873064001 2026-01-21,06:32:10.000,21,11146002,6885,0,1768977129,13140.196857049996,27117.10991436,53264.071228320005 2026-01-21,06:32:11.000,21,11146023,7365,0,1768977130,13140.25074753,30345.08981874,53264.19699648 2026-01-21,06:32:12.000,21,11145954,6245,0,1768977131,13140.297901699996,32650.726308269994,53264.42058432001 2026-01-21,06:32:13.000,21,11146012,6645,0,1768977132,13140.291165390001,32650.6628661,53264.357700240005 2026-01-21,06:32:14.000,21,11146047,7365,0,1768977133,13140.237274909996,29422.52083173,53264.476481280006 2026-01-21,06:32:15.000,21,11145963,7005,0,1768977134,13140.237274909996,28038.988086629994,53264.58128808 2026-01-21,06:32:16.000,21,11146003,7245,0,1768977135,13140.25074753,22966.51167906,53264.67910776 2026-01-21,06:32:17.000,21,11145973,6405,0,1768977136,13140.385473729992,31727.833061280005,53264.84679864 2026-01-21,06:32:18.000,21,11145958,6925,0,1768977137,13140.432627900002,32649.739430069996,53264.87474712 2026-01-21,06:32:19.000,21,11145942,6324,0,1768977138,13140.513463620002,29421.667887000003,53264.979553920006 2026-01-21,06:32:21.000,21,11145982,6765,0,1768977140,13140.473045760002,29420.962973999995,53265.08436072 2026-01-21,06:32:22.000,21,11145976,7085,0,1768977141,13140.425891589992,25731.631609379998,53265.077373600005 2026-01-21,06:32:23.000,21,11145958,6965,0,1768977142,13140.378737419996,24348.049520369997,53265.077373600005 2026-01-21,06:32:24.000,21,11145923,6324,0,1768977143,13140.338319559996,26192.25700923,53265.21711600001 2026-01-21,06:32:25.000,21,11145941,7365,0,1768977144,13140.277692769996,32186.62568733,53265.21711600001 2026-01-21,06:32:26.000,21,11146019,6284,0,1768977145,13140.25074753,29881.045590840004,53265.28000008 2026-01-21,06:32:27.000,21,11145951,6445,0,1768977146,13140.284429079991,28036.563185909996,53265.33589704001 2026-01-21,06:32:28.000,21,11145953,7245,0,1768977147,13140.21032967,32647.878459750005,53265.44070384 2026-01-21,06:32:29.000,21,11146008,7005,0,1768977148,13140.16991181,32186.95699644,53265.47563944001 2026-01-21,06:32:30.000,21,11145967,6765,0,1768977149,13140.04865823,30803.762609579993,53265.44769096 2026-01-21,06:32:32.000,21,11146022,5805,0,1768977151,13139.974558819995,30342.453444119994,53265.45467808001 2026-01-21,06:32:33.000,21,11146029,7125,0,1768977152,13139.96108619999,31725.577339680007,53265.41974248 2026-01-21,06:32:34.000,21,11145944,6925,0,1768977153,13140.04865823,28497.64677921,53265.34288416 2026-01-21,06:32:35.000,21,11145930,6205,0,1768977154,13140.156439189996,31264.04965119,53265.39878112 2026-01-21,06:32:36.000,21,11145984,6925,0,1768977155,13140.257483839996,30341.607548519998,53265.37781976 2026-01-21,06:32:37.000,21,11145955,6485,0,1768977156,13140.203593359991,28958.039557769996,53265.3219228 2026-01-21,06:32:38.000,21,11145930,5965,0,1768977157,13140.10928502,31724.442429749994,53265.30096144 2026-01-21,06:32:39.000,21,11145998,6045,0,1768977158,13139.88025047999,32646.391093319995,53265.25903872001 2026-01-21,06:32:40.000,21,11145979,7325,0,1768977159,13139.651215939994,28496.152363650006,53265.22410312 2026-01-21,06:32:41.000,21,11146006,6124,0,1768977160,13139.354818300002,30340.13428035,53265.23109024 2026-01-21,06:32:43.000,21,11145983,6685,0,1768977162,13138.84285873999,30800.597550210005,53265.03545088 2026-01-21,06:32:44.000,21,11145964,6885,0,1768977163,13138.654242059994,30800.188700669998,53265.05641224 2026-01-21,06:32:45.000,21,11145997,6605,0,1768977164,13138.586878959999,28033.17255438,53265.08436072 2026-01-21,06:32:46.000,21,11146007,6605,0,1768977165,13138.55993371999,26188.450479029998,53264.979553920006 2026-01-21,06:32:47.000,21,11146017,6485,0,1768977166,13138.546461099999,28032.622722240005,53264.9376312 2026-01-21,06:32:48.000,21,11146002,7085,0,1768977167,13138.62729682,34026.674189490004,53264.909682720005 2026-01-21,06:32:49.000,21,11146054,6685,0,1768977168,13138.64750575,31260.109187520007,53264.88173424001 2026-01-21,06:32:50.000,21,11145950,7045,0,1768977169,13138.674450989995,28032.242069219996,53264.89570848 2026-01-21,06:32:51.000,21,11145968,7045,0,1768977170,13138.654242059994,28954.33876452,53264.811863040006 2026-01-21,06:32:52.000,21,11145887,7285,0,1768977171,13138.68792361,28031.924858369995,53264.88872136 2026-01-21,06:32:54.000,21,11145891,7525,0,1768977173,13138.634033129994,32181.35293809,53264.86776 2026-01-21,06:32:55.000,21,11145927,6765,0,1768977174,13138.566670029999,28031.40322275,53264.84679864 2026-01-21,06:32:56.000,21,11145912,6005,0,1768977175,13138.418471209989,30797.806094729996,53264.83282440001 2026-01-21,06:32:57.000,21,11145961,6565,0,1768977176,13138.182700359997,28031.184699720005,53264.811863040006 2026-01-21,06:32:58.000,21,11145990,6845,0,1768977177,13137.845884859991,23420.165489339997,53264.73500472001 2026-01-21,06:32:59.000,21,11145839,6685,0,1768977178,13137.515805669995,25725.343785420002,53264.74897896 2026-01-21,06:33:00.000,21,11145931,7325,0,1768977179,13137.226144339998,28030.507983239993,53264.72103048 2026-01-21,06:33:01.000,21,11145933,7525,0,1768977180,13137.010582419993,30335.601689760006,53264.61622368001 2026-01-21,06:33:02.000,21,11145858,7484,0,1768977181,13136.761338949997,25724.526086340004,53264.58827520001 2026-01-21,06:33:03.000,21,11145897,7325,0,1768977182,13136.653557990001,25724.441496779997,53264.525391120005 2026-01-21,06:33:05.000,21,11145963,7325,0,1768977184,13136.47167762,28952.019600750005,53264.42757144001 2026-01-21,06:33:06.000,21,11145937,7405,0,1768977185,13136.377369279995,26646.573437729996,53264.43455856 2026-01-21,06:33:07.000,21,11145882,6205,0,1768977186,13136.22917046,33562.94012331001,53264.42058432001 2026-01-21,06:33:08.000,21,11146005,7484,0,1768977187,13136.020344849989,33101.927021309995,53264.343726 2026-01-21,06:33:09.000,21,11145934,7125,0,1768977188,13135.831728169993,31718.711487060005,53264.308790400006 2026-01-21,06:33:10.000,21,11145913,7525,0,1768977189,13135.589221009992,32179.625901239997,53264.2039836 2026-01-21,06:33:11.000,21,11145889,7165,0,1768977190,13135.37365909,30796.205942219996,53264.18302224001 2026-01-21,06:33:12.000,21,11145967,7525,0,1768977191,13135.110943,28490.527157909994,53264.14808664 2026-01-21,06:33:13.000,21,11146034,6885,0,1768977192,13134.94253524999,32179.005577799995,53264.120138160004 2026-01-21,06:33:14.000,21,11145872,7085,0,1768977193,13134.767391189998,29412.348937140006,53264.12712528 2026-01-21,06:33:16.000,21,11145907,7365,0,1768977195,13134.410366759992,30334.3892394,53263.952447280004 2026-01-21,06:33:17.000,21,11145952,6245,0,1768977196,13134.309322109992,31717.569528000007,53263.952447280004 2026-01-21,06:33:18.000,21,11145879,7405,0,1768977197,13134.147650669991,28951.166656019996,53264.01533136001 2026-01-21,06:33:19.000,21,11145867,7605,0,1768977198,13133.999451849995,27567.965220030004,53263.93847304 2026-01-21,06:33:20.000,21,11145900,6965,0,1768977199,13133.89167089,31256.781998160004,53263.86161472 2026-01-21,06:33:21.000,21,11145880,6925,0,1768977200,13133.74347206999,26646.242128619997,53263.854627600005 2026-01-21,06:33:22.000,21,11146001,7845,0,1768977201,13133.642427419989,34484.64206733,53263.84764048001 2026-01-21,06:33:23.000,21,11145794,7045,0,1768977202,13133.500964909988,29412.764835809998,53263.81270488 2026-01-21,06:33:24.000,21,11145967,7525,0,1768977203,13133.413392879993,31257.106258140004,53263.77078216 2026-01-21,06:33:25.000,21,11145947,7245,0,1768977204,13133.265194059997,26185.038700110003,53263.79174352 2026-01-21,06:33:27.000,21,11145892,6205,0,1768977206,13133.002477969996,28951.2794421,53263.82667912001 2026-01-21,06:33:28.000,21,11145867,7525,0,1768977207,13132.97553273,26645.86852473,53263.65898824001 2026-01-21,06:33:29.000,21,11145914,6925,0,1768977208,13132.85427915,28028.97832203,53263.686936720005 2026-01-21,06:33:30.000,21,11145990,6885,0,1768977209,13132.80712497999,33561.60783774,53263.65898824001 2026-01-21,06:33:31.000,21,11145971,7365,0,1768977210,13132.68587139999,32639.243275500005,53263.70789808001 2026-01-21,06:33:32.000,21,11145967,6685,0,1768977211,13132.57135413,27105.90884679,53263.56116856001 2026-01-21,06:33:33.000,21,11145952,6925,0,1768977212,13132.56461781999,28027.688331240002,53263.55418144 2026-01-21,06:33:34.000,21,11145956,7125,0,1768977213,13132.59156306,34021.11242592,53263.54719432 2026-01-21,06:33:35.000,21,11145942,6965,0,1768977214,13132.72628925999,34943.05404036,53263.54719432 2026-01-21,06:33:36.000,21,11145935,7725,0,1768977215,13132.9553238,32176.517234910003,53263.49129736001 2026-01-21,06:33:38.000,21,11145903,6485,0,1768977217,13133.379711330002,26182.83937155,53263.44238752001 2026-01-21,06:33:39.000,21,11145937,7445,0,1768977218,13133.696317899994,30793.625960639998,53263.39347768001 2026-01-21,06:33:40.000,21,11145940,6765,0,1768977219,13134.120705429996,34482.40044399,53263.3655292 2026-01-21,06:33:41.000,21,11145866,6205,0,1768977220,13134.524884029997,29410.875668969995,53263.42142616001 2026-01-21,06:33:42.000,21,11145997,6565,0,1768977221,13134.935798939994,28028.04078774,53263.40745192 2026-01-21,06:33:43.000,21,11145899,7565,0,1768977222,13135.279350749996,29411.60172936,53263.42841328 2026-01-21,06:33:44.000,21,11145985,6525,0,1768977223,13135.723947209997,27567.69735309,53263.470336000006 2026-01-21,06:33:45.000,21,11146008,5925,0,1768977224,13136.040553779989,29873.369088270003,53263.449374640004 2026-01-21,06:33:46.000,21,11145962,6965,0,1768977225,13136.357160349995,26646.094096889996,53263.568155680005 2026-01-21,06:33:47.000,21,11146042,6005,0,1768977226,13136.727657399992,26185.292468789994,53263.5052716 2026-01-21,06:33:49.000,21,11145881,7325,0,1768977228,13137.48886043,30335.383166729996,53263.62405264 2026-01-21,06:33:50.000,21,11146026,7005,0,1768977229,13137.953665820001,31718.859518790006,53263.65898824001 2026-01-21,06:33:51.000,21,11146001,6605,0,1768977230,13138.425207519998,25724.991328920005,53263.61007840001 2026-01-21,06:33:52.000,21,11145939,7245,0,1768977231,13138.91022184,32180.640975960006,53263.61007840001 2026-01-21,06:33:53.000,21,11145916,6124,0,1768977232,13139.395236160002,26186.885572169995,53263.735846560005 2026-01-21,06:33:54.000,21,11145973,7845,0,1768977233,13139.94087726999,29876.019561149995,53263.72885944001 2026-01-21,06:33:55.000,21,11145969,7365,0,1768977234,13140.439364209997,28493.297466000004,53263.74283368 2026-01-21,06:33:56.000,21,11145950,7245,0,1768977235,13140.951323769994,31260.292464900005,53263.819692 2026-01-21,06:33:57.000,21,11146017,7405,0,1768977236,13141.517173809996,31260.82114965,53263.91751168001 2026-01-21,06:33:58.000,21,11145968,5925,0,1768977237,13142.069551229994,24805.848219089996,53263.98738288 2026-01-21,06:34:00.000,21,11145978,6005,0,1768977239,13143.329241199994,35412.293477069994,53264.17603512 2026-01-21,06:34:01.000,21,11145948,7005,0,1768977240,13143.90856386,25729.446379080007,53264.287829040004 2026-01-21,06:34:02.000,21,11145941,6485,0,1768977241,13144.528304379994,29418.80594022,53264.357700240005 2026-01-21,06:34:03.000,21,11145992,7005,0,1768977242,13145.141308589991,25269.18048486,53264.42757144001 2026-01-21,06:34:04.000,21,11146029,7405,0,1768977243,13145.734103869989,29419.63068843,53264.53237824 2026-01-21,06:34:05.000,21,11145979,6485,0,1768977244,13146.19890925999,29419.997243189995,53264.63718504001 2026-01-21,06:34:06.000,21,11145985,7365,0,1768977245,13146.697396199997,31264.761613320006,53264.74897896 2026-01-21,06:34:07.000,21,11145951,6485,0,1768977246,13147.28345517,33109.674015180004,53264.811863040006 2026-01-21,06:34:08.000,21,11146067,6324,0,1768977247,13147.788678420002,25731.977016749996,53264.9376312 2026-01-21,06:34:09.000,21,11145980,6205,0,1768977248,13148.36126477,31265.670951089996,53265.15423192 2026-01-21,06:34:11.000,21,11145969,7565,0,1768977250,13149.486228539994,29421.985097850004,53265.32890992 2026-01-21,06:34:12.000,21,11145925,6565,0,1768977251,13149.957770239991,29422.429193040007,53265.43371672001 2026-01-21,06:34:13.000,21,11146003,7365,0,1768977252,13150.496675039998,30344.969983529998,53265.6363432 2026-01-21,06:34:14.000,21,11145957,7085,0,1768977253,13150.93453518999,31728.756497309994,53265.79005984001 2026-01-21,06:34:15.000,21,11145978,6245,0,1768977254,13151.278086999992,30345.57620871,53265.92980224001 2026-01-21,06:34:16.000,21,11145966,6084,0,1768977255,13151.567748330002,33573.838078290006,53266.0206348 2026-01-21,06:34:17.000,21,11145948,6205,0,1768977256,13151.790046559989,26657.020248390007,53266.20928704 2026-01-21,06:34:18.000,21,11145885,6565,0,1768977257,13152.046026339995,28501.848060689998,53266.300119600004 2026-01-21,06:34:19.000,21,11145967,7245,0,1768977258,13152.36263291,27579.638579310005,53266.49575896 2026-01-21,06:34:20.000,21,11146000,5845,0,1768977259,13152.659030549992,31730.109930270002,53266.600565759996 2026-01-21,06:34:22.000,21,11145933,6565,0,1768977261,13153.19793535,28041.236759100007,53266.77524376001 2026-01-21,06:34:23.000,21,11145951,7484,0,1768977262,13153.49433298999,28963.671812639994,53266.83114072 2026-01-21,06:34:24.000,21,11145965,6485,0,1768977263,13153.736840149992,27580.378737959996,53267.040754320005 2026-01-21,06:34:25.000,21,11145983,6485,0,1768977264,13153.992819929997,29425.086715049998,53267.08267704001 2026-01-21,06:34:26.000,21,11145991,6485,0,1768977265,13154.161227679993,31730.906481960003,53267.20145808001 2026-01-21,06:34:27.000,21,11145979,6645,0,1768977266,13154.316162809999,31731.11090673,53267.26434216 2026-01-21,06:34:28.000,21,11146053,6525,0,1768977267,13154.37005328999,28042.047409050007,53267.306264880004 2026-01-21,06:34:29.000,21,11145991,7085,0,1768977268,13154.565406279995,27119.887271579995,53267.41805880001 2026-01-21,06:34:30.000,21,11145906,6084,0,1768977269,13154.727077719996,28964.665739970005,53267.36914896001 2026-01-21,06:34:31.000,21,11145995,6565,0,1768977270,13154.855067609991,31731.688935390004,53267.53683984001 2026-01-21,06:34:33.000,21,11146009,6485,0,1768977272,13155.164937870002,28042.639535969996,53267.64863376 2026-01-21,06:34:34.000,21,11145944,6084,0,1768977273,13155.353554549998,28965.109835159994,53267.65562088001 2026-01-21,06:34:35.000,21,11145975,7445,0,1768977274,13155.501753369994,34499.001145140006,53267.71850496 2026-01-21,06:34:36.000,21,11145949,6525,0,1768977275,13155.62974325999,29426.574081479994,53267.61369816001 2026-01-21,06:34:37.000,21,11146004,5725,0,1768977276,13155.804887319995,33116.067576090005,53267.6975436 2026-01-21,06:34:38.000,21,11145951,6805,0,1768977277,13155.83856887,28504.68181095,53267.67658224 2026-01-21,06:34:39.000,21,11145966,6925,0,1768977278,13155.8587778,27582.493476960008,53267.662608000006 2026-01-21,06:34:40.000,21,11145981,7525,0,1768977279,13155.885723039995,31271.620416809994,53267.65562088001 2026-01-21,06:34:41.000,21,11145978,5965,0,1768977280,13155.8587778,27582.204462630005,53267.67658224 2026-01-21,06:34:42.000,21,11146025,6685,0,1768977281,13155.83183255999,32193.477441690004,53267.59972392 2026-01-21,06:34:44.000,21,11145914,6124,0,1768977283,13155.93961352,32654.060546759996,53267.52985272 2026-01-21,06:34:45.000,21,11145963,7325,0,1768977284,13156.04065817,26197.663691940004,53267.56478832001 2026-01-21,06:34:46.000,21,11145950,6845,0,1768977285,13156.128230199996,28041.991016009997,53267.46696864001 2026-01-21,06:34:47.000,21,11145971,6605,0,1768977286,13156.242747470002,29886.424077029995,53267.41107168 2026-01-21,06:34:48.000,21,11145990,6885,0,1768977287,13156.458309389993,27580.583162730007,53267.376136080005 2026-01-21,06:34:49.000,21,11145929,6205,0,1768977288,13156.646926069989,27580.590211860006,53267.327226240006 2026-01-21,06:34:50.000,21,11145949,7205,0,1768977289,13156.862487989994,29425.171304610005,53267.34120048 2026-01-21,06:34:51.000,21,11145985,7205,0,1768977290,13157.1386767,29425.269992429996,53267.29927776001 2026-01-21,06:34:52.000,21,11145974,7005,0,1768977291,13157.347502309996,33575.713146869995,53267.306264880004 2026-01-21,06:34:53.000,21,11145962,5845,0,1768977292,13157.488964819997,31269.992067779996,53267.35517472 2026-01-21,06:34:55.000,21,11145999,6685,0,1768977294,13157.664108880002,31731.280085849998,53267.28530352 2026-01-21,06:34:56.000,21,11146003,6405,0,1768977295,13157.717999359993,28503.300181469996,53267.257355040005 2026-01-21,06:34:57.000,21,11146004,6005,0,1768977296,13157.731471979998,30809.105850120002,53267.23639368 2026-01-21,06:34:58.000,21,11145983,7565,0,1768977297,13157.792098769998,28042.42101294,53267.25036792001 2026-01-21,06:34:59.000,21,11146016,6965,0,1768977298,13157.825780319989,28042.554946410004,53267.14556112 2026-01-21,06:35:00.000,21,11146017,6645,0,1768977299,13157.879670799994,25736.911407749998,53267.12459976 2026-01-21,06:35:01.000,21,11145910,6725,0,1768977300,13157.913352349999,30348.557990700006,53267.09665128 2026-01-21,06:35:02.000,21,11146001,6525,0,1768977301,13157.960506519994,26198.150081910004,53266.94992176 2026-01-21,06:35:03.000,21,11145973,6525,0,1768977302,13158.101969029995,32193.061543019998,53266.88005056 2026-01-21,06:35:04.000,21,11145922,6805,0,1768977303,13158.18954105999,29887.220628719995,53266.824153600006 2026-01-21,06:35:06.000,21,11146017,6365,0,1768977305,13158.432048219991,31731.836967120005,53266.803192240004 2026-01-21,06:35:07.000,21,11145944,6685,0,1768977306,13158.47920239,34498.78262211,53266.62152712 2026-01-21,06:35:08.000,21,11146011,7725,0,1768977307,13158.472466079991,25736.918456879997,53266.57261728 2026-01-21,06:35:09.000,21,11145957,6365,0,1768977308,13158.47920239,28503.786571439996,53266.42588776 2026-01-21,06:35:10.000,21,11145975,7365,0,1768977309,13158.499411320001,27581.429058330003,53266.4049264 2026-01-21,06:35:11.000,21,11145996,6045,0,1768977310,13158.526356559996,27120.239728080007,53266.29313248001 2026-01-21,06:35:12.000,21,11145992,7045,0,1768977311,13158.586983349996,27120.056450699994,53266.265183999996 2026-01-21,06:35:13.000,21,11145767,6605,0,1768977312,13158.674555379992,25275.355522740007,53266.10448024001 2026-01-21,06:35:14.000,21,11145969,7245,0,1768977313,13158.836226819993,29886.769484400007,53265.97172496 2026-01-21,06:35:15.000,21,11146014,6885,0,1768977314,13159.058525049993,28503.448213199998,53265.985699200006 2026-01-21,06:35:17.000,21,11145985,6284,0,1768977316,13159.35492269,29426.01015108,53265.76211136001 2026-01-21,06:35:18.000,21,11145978,6925,0,1768977317,13159.41554948,27581.45725485,53265.67127880001 2026-01-21,06:35:19.000,21,11145986,6005,0,1768977318,13159.39534055,28964.954754299994,53265.61538184 2026-01-21,06:35:20.000,21,11145987,6445,0,1768977319,13159.37513162,31270.647636869995,53265.531536400005 2026-01-21,06:35:21.000,21,11146001,7445,0,1768977320,13159.381867929995,32192.807774340006,53265.42672960001 2026-01-21,06:35:22.000,21,11145911,6485,0,1768977321,13159.361658999995,27119.908418969993,53265.391794 2026-01-21,06:35:23.000,21,11145980,6165,0,1768977322,13159.34818637999,32653.433174189995,53265.37781976 2026-01-21,06:35:24.000,21,11145999,6525,0,1768977323,13159.361658999995,22969.126906289996,53265.293974320004 2026-01-21,06:35:25.000,21,11145976,6165,0,1768977324,13159.45596734,30347.105869920008,53265.14025768001 2026-01-21,06:35:26.000,21,11146001,7045,0,1768977325,13159.57048460999,30346.69702038,53265.14025768001 2026-01-21,06:35:28.000,21,11145999,6405,0,1768977327,13159.826464389997,26657.069592300002,53265.03545088 2026-01-21,06:35:29.000,21,11145995,7484,0,1768977328,13159.779310220001,28040.172340470002,53264.98654104 2026-01-21,06:35:30.000,21,11145971,7484,0,1768977329,13159.732156049991,31267.806837480006,53264.96557968 2026-01-21,06:35:31.000,21,11145944,6885,0,1768977330,13159.63784771,30345.026376570007,53264.94461832 2026-01-21,06:35:32.000,21,11145955,6685,0,1768977331,13159.57048460999,28038.783661859998,53264.90269560001 2026-01-21,06:35:33.000,21,11146034,6084,0,1768977332,13159.45596734,25732.74537192,53264.83981152 2026-01-21,06:35:34.000,21,11145944,6045,0,1768977333,13159.31450483,32188.106004629997,53264.73500472001 2026-01-21,06:35:35.000,21,11145979,6405,0,1768977334,13159.18651493999,26193.08880657,53264.65115928 2026-01-21,06:35:36.000,21,11145953,6445,0,1768977335,13159.058525049993,29881.651816020007,53264.53936536 2026-01-21,06:35:37.000,21,11145965,7285,0,1768977336,13158.970953019998,32648.054688000004,53264.37866160001 2026-01-21,06:35:39.000,21,11145971,7445,0,1768977338,13158.842963130002,29419.715277990006,53264.169048 2026-01-21,06:35:40.000,21,11145990,6805,0,1768977339,13158.721709550002,28497.34366662,53263.93148592 2026-01-21,06:35:41.000,21,11145976,6805,0,1768977340,13158.674555379992,27574.831072650006,53263.784756400004 2026-01-21,06:35:42.000,21,11145906,6725,0,1768977341,13158.553301799991,30802.465569659995,53263.63103976001 2026-01-21,06:35:43.000,21,11146029,7245,0,1768977342,13158.35794881,30341.226895500004,53263.400464800005 2026-01-21,06:35:44.000,21,11145963,6485,0,1768977343,13158.06828747999,26191.044558869995,53263.281683760004 2026-01-21,06:35:45.000,21,11146003,7285,0,1768977344,13157.832516629998,30801.838197089994,53262.9812376 2026-01-21,06:35:46.000,21,11145975,7484,0,1768977345,13157.583273160002,31262.57638302,53262.68777856 2026-01-21,06:35:47.000,21,11145958,6965,0,1768977346,13157.387920169997,28956.798910890007,53262.464190720006 2026-01-21,06:35:48.000,21,11145957,7085,0,1768977347,13157.307084449996,29417.586440729996,53262.25457712 2026-01-21,06:35:50.000,21,11146009,7405,0,1768977349,13157.13194038999,29878.416265349995,53261.78644008001 2026-01-21,06:35:51.000,21,11145909,6685,0,1768977350,13157.03089573999,29878.324626660004,53261.52791664001 2026-01-21,06:35:52.000,21,11145994,6124,0,1768977351,13156.87596061,30800.371978049996,53261.38118712001 2026-01-21,06:35:53.000,21,11145994,7045,0,1768977352,13156.653662379998,33105.72650238,53261.13663792 2026-01-21,06:35:54.000,21,11145982,6045,0,1768977353,13156.417891529993,34027.75975551001,53260.9200372 2026-01-21,06:35:55.000,21,11145816,6124,0,1768977354,13156.121493890001,29877.654959310006,53260.62657816 2026-01-21,06:35:56.000,21,11145998,6005,0,1768977355,13155.85204148999,28033.123210470003,53260.34010624 2026-01-21,06:35:57.000,21,11145919,7645,0,1768977356,13155.562380159994,32182.79800974,53260.18638960001 2026-01-21,06:35:58.000,21,11145990,6045,0,1768977357,13155.265982520003,29416.127270819998,53259.88594344 2026-01-21,06:35:59.000,21,11146019,6525,0,1768977358,13154.969584879997,23421.688101420004,53259.66934272 2026-01-21,06:36:01.000,21,11145907,6445,0,1768977360,13154.63276937999,31721.270321250006,53259.18723144 2026-01-21,06:36:02.000,21,11145978,7205,0,1768977361,13154.504779489995,30338.040688740002,53258.95665648 2026-01-21,06:36:03.000,21,11146008,6245,0,1768977362,13154.34984435999,34487.926961909994,53258.774991360006 2026-01-21,06:36:04.000,21,11146023,7245,0,1768977363,13154.309426499989,28954.64187711,53258.537429280004 2026-01-21,06:36:05.000,21,11145944,6965,0,1768977364,13154.161227679993,28493.367957299997,53258.30685432 2026-01-21,06:36:06.000,21,11145983,6324,0,1768977365,13153.986083620002,28032.256167479994,53258.17409904001 2026-01-21,06:36:07.000,21,11145989,7165,0,1768977366,13153.837884799992,28493.283367740005,53257.90160136 2026-01-21,06:36:08.000,21,11145953,7245,0,1768977367,13153.696422289991,29415.267276960003,53257.7758332 2026-01-21,06:36:09.000,21,11145980,6925,0,1768977368,13153.58190502,31259.488864080005,53257.58019384 2026-01-21,06:36:10.000,21,11145984,6365,0,1768977369,13153.5010693,29876.075954190004,53257.3915416 2026-01-21,06:36:12.000,21,11146048,6245,0,1768977371,13153.487596679995,33103.357994699996,53256.92340456001 2026-01-21,06:36:13.000,21,11145952,5965,0,1768977372,13153.5010693,28031.325682320006,53256.72077808 2026-01-21,06:36:14.000,21,11145973,6605,0,1768977373,13153.588641329996,31719.973281330007,53256.44828040001 2026-01-21,06:36:15.000,21,11145986,6045,0,1768977374,13153.696422289991,33564.3006054,53256.29456376 2026-01-21,06:36:16.000,21,11145979,7605,0,1768977375,13153.871566349997,32642.16161532,53256.043027440006 2026-01-21,06:36:17.000,21,11146007,6245,0,1768977376,13154.006292550002,31719.90983916,53255.959182 2026-01-21,06:36:18.000,21,11145921,6485,0,1768977377,13154.235327089998,32180.810155080006,53255.67271008 2026-01-21,06:36:19.000,21,11145987,6284,0,1768977378,13154.376789599999,28953.112215899993,53255.60982600001 2026-01-21,06:36:20.000,21,11145979,6525,0,1768977379,13154.59235151999,32641.802109690005,53255.40719952 2026-01-21,06:36:21.000,21,11146043,6485,0,1768977380,13154.80117713,28953.105166769994,53255.302392720005 2026-01-21,06:36:23.000,21,11145972,5965,0,1768977382,13155.225564660002,25264.36592907,53254.91111400001 2026-01-21,06:36:24.000,21,11145978,5884,0,1768977383,13155.400708719993,28030.966176689995,53254.70848752 2026-01-21,06:36:25.000,21,11146014,7045,0,1768977384,13155.562380159994,31258.480838489995,53254.61066784 2026-01-21,06:36:26.000,21,11145965,6445,0,1768977385,13155.643215879994,28952.971233300006,53254.39406712 2026-01-21,06:36:27.000,21,11145939,6365,0,1768977386,13155.73752422,28952.928938519995,53254.212402 2026-01-21,06:36:28.000,21,11145962,6965,0,1768977387,13155.784678389995,19270.17347922,53254.16349216 2026-01-21,06:36:29.000,21,11145973,6565,0,1768977388,13155.804887319995,30797.390196060005,53254.06567248 2026-01-21,06:36:30.000,21,11145958,5965,0,1768977389,13155.91266827999,28953.076970249997,53253.89099448 2026-01-21,06:36:31.000,21,11145983,7525,0,1768977390,13156.04065817,32641.710471,53253.89099448 2026-01-21,06:36:32.000,21,11146041,6205,0,1768977391,13156.236011159992,32641.477849710005,53253.73029072 2026-01-21,06:36:34.000,21,11145978,6005,0,1768977393,13156.741234409994,28030.634867579996,53253.56259984 2026-01-21,06:36:35.000,21,11145925,7325,0,1768977394,13157.03763205,32641.54129188,53253.46478016 2026-01-21,06:36:36.000,21,11145972,6245,0,1768977395,13157.286875519996,28030.789948439997,53253.339012000004 2026-01-21,06:36:37.000,21,11146036,6845,0,1768977396,13157.495701129992,31258.43854371,53253.29708928 2026-01-21,06:36:38.000,21,11145947,7165,0,1768977397,13157.717999359993,29875.258255110006,53253.1992696 2026-01-21,06:36:39.000,21,11145945,7445,0,1768977398,13157.819044009993,29875.279402500004,53253.14337264001 2026-01-21,06:36:40.000,21,11146007,7285,0,1768977399,13157.947033899989,27569.727502530004,53252.94773328001 2026-01-21,06:36:41.000,21,11145958,6845,0,1768977400,13158.00766068999,27569.508979499995,53252.856900720006 2026-01-21,06:36:42.000,21,11145941,6525,0,1768977401,13158.061551169994,34946.649096659996,53252.77305528 2026-01-21,06:36:43.000,21,11145981,7645,0,1768977402,13158.11544165,27107.868504929997,53252.619338640005 2026-01-21,06:36:45.000,21,11145938,6005,0,1768977404,13158.25690416,28029.422417220005,53252.402737920005 2026-01-21,06:36:46.000,21,11145967,7765,0,1768977405,13158.45899346,28951.42747383,53252.31889248 2026-01-21,06:36:47.000,21,11145941,6605,0,1768977406,13158.714973239992,26184.91181577,53252.26299552 2026-01-21,06:36:48.000,21,11145926,6005,0,1768977407,13158.984425639988,29873.636955210008,53252.17216296 2026-01-21,06:36:49.000,21,11145995,6405,0,1768977408,13159.24714172999,25262.808071339998,53252.12325312 2026-01-21,06:36:50.000,21,11146021,6485,0,1768977409,13159.46943995999,28951.568456430003,53252.0463948 2026-01-21,06:36:51.000,21,11146011,7484,0,1768977410,13159.745628669996,29873.784986939994,53252.05338192 2026-01-21,06:36:52.000,21,11146027,7445,0,1768977411,13159.961190590002,33562.439635079994,53251.98351072 2026-01-21,06:36:53.000,21,11145980,6045,0,1768977412,13160.196961439993,24340.97924298,53252.0463948 2026-01-21,06:36:54.000,21,11146004,6885,0,1768977413,13160.331687639999,29873.954166059993,53252.02543344 2026-01-21,06:36:56.000,21,11145916,6205,0,1768977415,13160.49335908,35407.218103470004,53251.96254936001 2026-01-21,06:36:57.000,21,11145955,6565,0,1768977416,13160.681975759995,25724.462644169995,53251.98351072 2026-01-21,06:36:58.000,21,11145950,5965,0,1768977417,13160.81670196,29874.123345180007,53251.91363952 2026-01-21,06:36:59.000,21,11145982,6005,0,1768977418,13160.951428159991,28490.78797572,53251.92062664001 2026-01-21,06:37:00.000,21,11145914,7165,0,1768977419,13161.065945429997,27107.290476270005,53251.92761376 2026-01-21,06:37:01.000,21,11145880,7125,0,1768977420,13161.234353179992,29873.54531652,53251.88569104 2026-01-21,06:37:02.000,21,11145952,6124,0,1768977421,13161.503805579989,30795.324800970004,53251.948575120005 2026-01-21,06:37:03.000,21,11145939,7365,0,1768977422,13161.672213329999,24340.00646304,53251.9066524 2026-01-21,06:37:04.000,21,11145967,7205,0,1768977423,13161.86756631999,28489.307658420003,53251.88569104 2026-01-21,06:37:05.000,21,11145977,6605,0,1768977424,13162.09660086,29872.142539649998,53251.80883272 2026-01-21,06:37:07.000,21,11145900,6805,0,1768977426,13162.480570530002,28488.278485439994,53251.592232 2026-01-21,06:37:08.000,21,11145906,7205,0,1768977427,13162.635505659993,28487.90488155,53251.57825776 2026-01-21,06:37:09.000,21,11145961,7645,0,1768977428,13162.803913409989,30331.67532435,53251.48043808 2026-01-21,06:37:10.000,21,11145891,6405,0,1768977429,13163.05315688,24798.510074759994,53251.326721440004 2026-01-21,06:37:11.000,21,11146030,7005,0,1768977430,13163.282191419996,21109.707394890007,53251.159030560004 2026-01-21,06:37:12.000,21,11145955,6405,0,1768977431,13163.538171200002,33096.844598580006,53251.12409496001 2026-01-21,06:37:13.000,21,11145997,6565,0,1768977432,13163.807623599998,29408.070115230003,53251.01928816 2026-01-21,06:37:14.000,21,11145985,6405,0,1768977433,13163.969295039999,29868.885841590003,53250.90749424 2026-01-21,06:37:15.000,21,11146007,6485,0,1768977434,13164.15117541,27563.3762364,53250.76775184001 2026-01-21,06:37:16.000,21,11145945,6605,0,1768977435,13164.360001019995,23874.651096960006,53250.6839064 2026-01-21,06:37:18.000,21,11145951,6485,0,1768977437,13164.622717109996,25718.343999329998,53250.390447360005 2026-01-21,06:37:19.000,21,11145956,6045,0,1768977438,13164.750706999992,34938.89505366,53250.2297436 2026-01-21,06:37:20.000,21,11145957,7605,0,1768977439,13164.932587369993,30789.156812219997,53250.13891104 2026-01-21,06:37:21.000,21,11145951,6605,0,1768977440,13165.235721319994,28022.563613730003,53250.04109136 2026-01-21,06:37:22.000,21,11145990,5965,0,1768977441,13165.579273129995,30788.564685300007,53249.81051640001 2026-01-21,06:37:23.000,21,11145966,7045,0,1768977442,13165.990188039992,35398.9776705,53249.845452 2026-01-21,06:37:24.000,21,11145966,6205,0,1768977443,13166.434784499994,27100.213149749994,53249.7057096 2026-01-21,06:37:25.000,21,11145989,6525,0,1768977444,13166.919798819996,30327.67846764,53249.62885128 2026-01-21,06:37:26.000,21,11145970,6245,0,1768977445,13167.458703619988,28483.661305290007,53249.64282552001 2026-01-21,06:37:27.000,21,11146023,6645,0,1768977446,13168.02455365999,26178.67333572,53249.58692856 2026-01-21,06:37:29.000,21,11146017,7445,0,1768977448,13169.014791229994,31711.768094009996,53249.44019904 2026-01-21,06:37:30.000,21,11145942,7005,0,1768977449,13169.439178759996,28945.597843320007,53249.34936648 2026-01-21,06:37:31.000,21,11145973,6925,0,1768977450,13169.883775219998,31711.916125739997,53249.37731496001 2026-01-21,06:37:32.000,21,11145999,7365,0,1768977451,13170.26774489,28023.70557279,53249.30744376001 2026-01-21,06:37:33.000,21,11145978,6165,0,1768977452,13170.63150563,31712.19104181,53249.23058544 2026-01-21,06:37:34.000,21,11145984,7005,0,1768977453,13170.907694339992,31251.36826632,53249.06289456 2026-01-21,06:37:35.000,21,11145935,6565,0,1768977454,13171.183883049998,29868.364205970007,53249.05590744 2026-01-21,06:37:36.000,21,11145893,6565,0,1768977455,13171.493753309995,29407.414546140004,53248.94411352001 2026-01-21,06:37:37.000,21,11145980,6965,0,1768977456,13171.72952416,28485.423587790006,53248.89520368 2026-01-21,06:37:38.000,21,11146019,6565,0,1768977457,13171.972031320001,27102.334937880005,53248.77642264001 2026-01-21,06:37:40.000,21,11145949,7645,0,1768977459,13172.55809028999,27563.637054210005,53248.53187344 2026-01-21,06:37:41.000,21,11145955,6565,0,1768977460,13172.92858734,34479.50325156,53248.46200224 2026-01-21,06:37:42.000,21,11146030,6005,0,1768977461,13173.258666529997,30790.982536890006,53248.35719544 2026-01-21,06:37:43.000,21,11146008,7205,0,1768977462,13173.582009409998,31251.87580368,53248.23142728001 2026-01-21,06:37:44.000,21,11145977,6565,0,1768977463,13173.952506459995,28946.338001969998,53248.07771064 2026-01-21,06:37:45.000,21,11145933,7365,0,1768977464,13174.221958859991,26640.722659830004,53248.00085232 2026-01-21,06:37:46.000,21,11145947,6605,0,1768977465,13174.545301739992,33095.047070429995,53247.96591672001 2026-01-21,06:37:47.000,21,11145916,6245,0,1768977466,13174.760863659998,31250.508272460007,53247.90303264 2026-01-21,06:37:48.000,21,11145926,6245,0,1768977467,13174.841699379998,28022.796235019996,53247.74931600001 2026-01-21,06:37:49.000,21,11145959,6645,0,1768977468,13174.962952959999,30327.459944610004,53247.77027736001 2026-01-21,06:37:51.000,21,11145993,7245,0,1768977470,13174.915798789989,27559.985604870002,53247.51175392001 2026-01-21,06:37:52.000,21,11145948,6124,0,1768977471,13174.902326169999,28942.432783950004,53247.469831200004 2026-01-21,06:37:53.000,21,11145975,6445,0,1768977472,13174.888853549994,31246.91321616,53247.36502440001 2026-01-21,06:37:54.000,21,11146083,7525,0,1768977473,13174.801281519998,28941.269677500008,53247.17637216001 2026-01-21,06:37:55.000,21,11145991,6445,0,1768977474,13174.639610079998,22025.438725800006,53247.085539600004 2026-01-21,06:37:56.000,21,11146032,6925,0,1768977475,13174.430784470002,31245.411751470005,53247.00169416 2026-01-21,06:37:57.000,21,11145963,7365,0,1768977476,13174.2489041,33089.111702969996,53246.90387448 2026-01-21,06:37:58.000,21,11145951,6605,0,1768977477,13174.08049634999,34932.677721,53246.799067680004 2026-01-21,06:37:59.000,21,11145996,7045,0,1768977478,13173.98618801,30783.087511289996,53246.62438968001 2026-01-21,06:38:00.000,21,11146020,7045,0,1768977479,13173.79757132999,27555.664488180002,53246.547531359996 2026-01-21,06:38:02.000,21,11145964,6845,0,1768977481,13173.501173689998,28477.140860040003,53246.22612384 2026-01-21,06:38:03.000,21,11145949,7325,0,1768977482,13173.447283209993,29859.77836563,53246.079394320004 2026-01-21,06:38:04.000,21,11145918,5925,0,1768977483,13173.494437380003,28476.316111830005,53246.00952312 2026-01-21,06:38:05.000,21,11145979,7484,0,1768977484,13173.514646309988,31702.808649779996,53245.85580648001 2026-01-21,06:38:06.000,21,11146062,7005,0,1768977485,13173.541591549998,27092.184190679996,53245.7230512 2026-01-21,06:38:07.000,21,11146045,6605,0,1768977486,13173.528118929993,27091.599112890006,53245.61824440001 2026-01-21,06:38:08.000,21,11145948,6084,0,1768977487,13173.494437380003,28473.870063719995,53245.408630800004 2026-01-21,06:38:09.000,21,11146034,6365,0,1768977488,13173.480964759998,29855.992982819997,53245.28286264001 2026-01-21,06:38:10.000,21,11145998,6805,0,1768977489,13173.454019520002,31238.193442350006,53245.04530056001 2026-01-21,06:38:11.000,21,11146046,7085,0,1768977490,13173.373183800002,32620.499638830006,53244.758828640006 2026-01-21,06:38:13.000,21,11145989,6565,0,1768977492,13173.184567119992,30314.750363219995,53244.367549919996 2026-01-21,06:38:14.000,21,11146057,6605,0,1768977493,13172.96226888999,35846.19562509,53244.12300072 2026-01-21,06:38:15.000,21,11146041,6485,0,1768977494,13172.692816489995,28009.233708900007,53243.86447728001 2026-01-21,06:38:16.000,21,11146057,6605,0,1768977495,13172.443573019998,30774.72724311,53243.584992480006 2026-01-21,06:38:17.000,21,11145916,5965,0,1768977496,13172.281901579998,29852.27809131,53243.36140464001 2026-01-21,06:38:18.000,21,11145968,6205,0,1768977497,13172.113493830002,28468.914525329994,53243.11685544 2026-01-21,06:38:19.000,21,11145980,6165,0,1768977498,13171.924877149992,28929.554023439996,53242.77448656 2026-01-21,06:38:20.000,21,11145969,7645,0,1768977499,13171.76994202,33538.98013044,53242.43211768001 2026-01-21,06:38:21.000,21,11146017,7125,0,1768977500,13171.70257891999,33078.17145321,53242.2294912 2026-01-21,06:38:22.000,21,11145962,6165,0,1768977501,13171.62847951,31234.59838605,53241.95000640001 2026-01-21,06:38:24.000,21,11145939,6445,0,1768977503,13171.52069854999,29391.61744581,53241.51680496001 2026-01-21,06:38:25.000,21,11146004,7165,0,1768977504,13171.43986282999,26626.06046943,53241.23033304001 2026-01-21,06:38:26.000,21,11145980,7085,0,1768977505,13171.39944496999,29392.336457070007,53241.08360352 2026-01-21,06:38:27.000,21,11146009,6324,0,1768977506,13171.33881817999,37690.00131353999,53240.999758080005 2026-01-21,06:38:28.000,21,11146005,7445,0,1768977507,13171.204091979998,32619.421121940002,53240.8670028 2026-01-21,06:38:29.000,21,11146033,6685,0,1768977508,13171.035684230003,28931.612369399998,53240.77617024001 2026-01-21,06:38:30.000,21,11146031,6605,0,1768977509,13170.847067549992,28470.46533393,53240.67136344 2026-01-21,06:38:31.000,21,11146014,7045,0,1768977510,13170.685396109991,29853.123986909995,53240.60149224 2026-01-21,06:38:32.000,21,11146001,6885,0,1768977511,13170.496779429996,28469.837961359997,53240.50367256 2026-01-21,06:38:33.000,21,11145998,7165,0,1768977512,13170.294690129995,23859.791530920003,53240.48969832001 2026-01-21,06:38:35.000,21,11145995,6565,0,1768977514,13169.917456769988,34922.61156336,53240.27309760001 2026-01-21,06:38:36.000,21,11145971,7484,0,1768977515,13169.688422229992,28929.786644730004,53240.231174880006 2026-01-21,06:38:37.000,21,11146010,6045,0,1768977516,13169.466123999991,26163.750327510003,53240.231174880006 2026-01-21,06:38:38.000,21,11145950,6324,0,1768977517,13169.24382576999,27546.352587450005,53240.231174880006 2026-01-21,06:38:39.000,21,11145985,6685,0,1768977518,13169.04847278,28007.06257686,53240.231174880006 2026-01-21,06:38:40.000,21,11145975,7405,0,1768977519,13168.913746579994,33999.26717205001,53239.98662568001 2026-01-21,06:38:41.000,21,11146003,6445,0,1768977520,13168.752075139993,26623.741305660005,53240.09143248 2026-01-21,06:38:42.000,21,11145937,6885,0,1768977521,13168.583667389998,31233.30134613,53239.944702960005 2026-01-21,06:38:43.000,21,11145988,6084,0,1768977522,13168.381578089997,26623.762453050003,53240.042522640004 2026-01-21,06:38:44.000,21,11146017,6485,0,1768977523,13168.233379270001,33999.11914032001,53239.93072872 2026-01-21,06:38:46.000,21,11146039,6565,0,1768977525,13167.687738159999,29389.650738540004,53239.93072872 2026-01-21,06:38:47.000,21,11146011,7484,0,1768977526,13167.364395279998,31694.525922030007,53239.79797344001 2026-01-21,06:38:48.000,21,11145935,7565,0,1768977527,13167.007370849991,27084.824898959996,53239.81893480001 2026-01-21,06:38:49.000,21,11145925,6565,0,1768977528,13166.697500589995,25240.814785740004,53239.75605072 2026-01-21,06:38:50.000,21,11145969,6405,0,1768977529,13166.421311879989,33998.646848610006,53239.55342424001 2026-01-21,06:38:51.000,21,11146038,6965,0,1768977530,13166.118177930002,25239.827907540006,53239.441630320005 2026-01-21,06:38:52.000,21,11146000,7005,0,1768977531,13165.922824939997,27082.914584729995,53239.42765608 2026-01-21,06:38:53.000,21,11145998,7245,0,1768977532,13165.740944569996,30308.723357070005,53239.26695232001 2026-01-21,06:38:54.000,21,11145951,6645,0,1768977533,13165.63316361,25698.578238810005,53239.0852872 2026-01-21,06:38:55.000,21,11145978,6245,0,1768977534,13165.50517371999,29846.34272385,53239.04336448 2026-01-21,06:38:57.000,21,11145950,6124,0,1768977536,13165.107731429998,35376.624879270006,53238.7359312 2026-01-21,06:38:58.000,21,11146048,6124,0,1768977537,13164.912378439993,32149.462673970003,53238.56824032 2026-01-21,06:38:59.000,21,11146029,7405,0,1768977538,13164.757443310002,31226.943030869996,53238.52631760001 2026-01-21,06:39:00.000,21,11145959,7525,0,1768977539,13164.55535401,31687.053844230002,53238.37260096 2026-01-21,06:39:01.000,21,11145923,7165,0,1768977540,13164.339792089995,36756.287652,53238.267794160005 2026-01-21,06:39:02.000,21,11146000,7005,0,1768977541,13164.17138434,28459.017546810006,53238.21189720001 2026-01-21,06:39:03.000,21,11145948,6925,0,1768977542,13164.06360337999,29841.06997461,53238.06516768 2026-01-21,06:39:04.000,21,11146039,7565,0,1768977543,13164.023185519989,33527.80021026,53237.90446392001 2026-01-21,06:39:05.000,21,11145999,6725,0,1768977544,13163.976031349994,29379.232124400005,53237.82760560001 2026-01-21,06:39:06.000,21,11145964,6084,0,1768977545,13163.928877179998,30761.524222620006,53237.764721520005 2026-01-21,06:39:08.000,21,11146027,7285,0,1768977547,13163.928877179998,31683.501082710005,53237.73677304001 2026-01-21,06:39:09.000,21,11145960,6165,0,1768977548,13163.949086109998,27535.905776789994,53237.63196624 2026-01-21,06:39:10.000,21,11145965,6565,0,1768977549,13163.962558729989,29380.38818172,53237.6529276 2026-01-21,06:39:11.000,21,11146004,6045,0,1768977550,13164.097284929994,27998.58247347,53237.6529276 2026-01-21,06:39:12.000,21,11146012,7125,0,1768977551,13164.070339689999,30304.261257780003,53237.70882456001 2026-01-21,06:39:13.000,21,11146076,6045,0,1768977552,13164.04339444999,28922.603581260002,53237.715811680006 2026-01-21,06:39:14.000,21,11146059,6565,0,1768977553,13163.955822419994,30767.325656610003,53237.90446392001 2026-01-21,06:39:15.000,21,11145959,6485,0,1768977554,13163.841305149988,29385.20978664,53237.87651544001 2026-01-21,06:39:16.000,21,11145994,7085,0,1768977555,13163.800887289988,28924.88045025,53237.95337376001 2026-01-21,06:39:17.000,21,11146036,6205,0,1768977556,13163.639215850002,33073.87853304,53238.02324496001 2026-01-21,06:39:19.000,21,11145988,5965,0,1768977558,13163.450599169992,28926.15634278,53238.11407752 2026-01-21,06:39:20.000,21,11145985,6365,0,1768977559,13163.342818209996,35379.58551387,53238.100103280005 2026-01-21,06:39:21.000,21,11145942,7325,0,1768977560,13163.14746521999,31231.06677192,53238.051193440006 2026-01-21,06:39:22.000,21,11145944,6925,0,1768977561,13163.059893189995,34457.60160465,53238.1769616 2026-01-21,06:39:23.000,21,11145947,6725,0,1768977562,13162.90495805999,28926.205686689995,53238.2468328 2026-01-21,06:39:24.000,21,11146003,7405,0,1768977563,13162.750022929999,23394.68288439,53238.2817684 2026-01-21,06:39:25.000,21,11145984,5965,0,1768977564,13162.662450899988,31691.466599609994,53238.316704000004 2026-01-21,06:39:26.000,21,11145941,6605,0,1768977565,13162.574878869993,29386.513875689998,53238.34465248 2026-01-21,06:39:27.000,21,11145974,7005,0,1768977566,13162.473834219993,28464.19865736,53238.39356232 2026-01-21,06:39:28.000,21,11145943,7525,0,1768977567,13162.366053259997,32151.344791680007,53238.44945928 2026-01-21,06:39:30.000,21,11145980,6005,0,1768977569,13162.244799679997,28002.156382379995,53238.54029184 2026-01-21,06:39:31.000,21,11145890,6084,0,1768977570,13162.143755029996,33533.199843840004,53238.61715016 2026-01-21,06:39:32.000,21,11145938,7085,0,1768977571,13161.99555621,25697.260051499994,53238.68702136 2026-01-21,06:39:33.000,21,11145925,7765,0,1768977572,13161.91472049,30767.790899190004,53238.71496984001 2026-01-21,06:39:34.000,21,11145979,7405,0,1768977573,13161.800203219995,32611.899700230002,53238.721956960006 2026-01-21,06:39:35.000,21,11145942,5965,0,1768977574,13161.69242226,30768.827121299997,53238.770866800005 2026-01-21,06:39:36.000,21,11145931,7845,0,1768977575,13161.69242226,29386.781742630003,53238.78484104 2026-01-21,06:39:37.000,21,11145990,6165,0,1768977576,13161.658740709994,30309.55515441,53238.8058024 2026-01-21,06:39:38.000,21,11145891,6725,0,1768977577,13161.584641299989,32154.333622799997,53238.868686480004 2026-01-21,06:39:39.000,21,11145915,7325,0,1768977578,13161.550959749999,27545.668821839994,53238.840738000006 2026-01-21,06:39:41.000,21,11145981,7405,0,1768977580,13161.497069269994,30773.542989270005,53238.95253192 2026-01-21,06:39:42.000,21,11146004,6124,0,1768977581,13161.301716280002,33078.65784318,53239.036377360004 2026-01-21,06:39:43.000,21,11145996,7125,0,1768977582,13161.106363289997,30773.937740549998,53239.036377360004 2026-01-21,06:39:44.000,21,11145948,7245,0,1768977583,13160.850383509991,22937.483361720006,53238.99445464 2026-01-21,06:39:45.000,21,11145974,6045,0,1768977584,13160.60787634999,24320.536765979996,53239.07131296 2026-01-21,06:39:46.000,21,11145984,7245,0,1768977585,13160.351896569999,30313.171358100008,53239.21105536 2026-01-21,06:39:47.000,21,11145987,7405,0,1768977586,13160.095916789993,28930.449262950002,53239.16214552 2026-01-21,06:39:48.000,21,11145926,6245,0,1768977587,13159.920772730002,30774.325442700007,53239.30188792 2026-01-21,06:39:49.000,21,11146016,6245,0,1768977588,13159.67826557,26625.658669020006,53239.343810640006 2026-01-21,06:39:50.000,21,11145956,6405,0,1768977589,13159.36839530999,26164.73720571,53239.511501520006 2026-01-21,06:39:52.000,21,11145937,7365,0,1768977591,13158.694764309992,28931.196470730007,53239.61630832 2026-01-21,06:39:53.000,21,11145983,6645,0,1768977592,13158.432048219991,30775.721170439996,53239.72111512001 2026-01-21,06:39:54.000,21,11145931,7325,0,1768977593,13158.19627737,25244.755249409995,53239.8538704 2026-01-21,06:39:55.000,21,11145914,6084,0,1768977594,13157.940297589994,31238.10885279,53239.874831760004 2026-01-21,06:39:56.000,21,11145989,6365,0,1768977595,13157.684317810003,25707.001949159996,53239.9237416 2026-01-21,06:39:57.000,21,11146018,5965,0,1768977596,13157.435074339992,30317.605260869997,53240.042522640004 2026-01-21,06:39:58.000,21,11145947,6645,0,1768977597,13157.19930349,29396.24872422,53240.042522640004 2026-01-21,06:39:59.000,21,11145969,7445,0,1768977598,13156.99721419,33545.937621749996,53240.0285484 2026-01-21,06:40:00.000,21,11145973,7365,0,1768977599,13156.694080239999,30319.600164660005,53240.10540672001 2026-01-21,06:40:01.000,21,11145991,6405,0,1768977600,13156.323583190002,29398.1942841,53240.04950976 2026-01-21,06:40:03.000,21,11145999,6525,0,1768977602,13155.535434919999,30320.833762409995,53240.10540672001 2026-01-21,06:40:04.000,21,11146046,6965,0,1768977603,13155.164937870002,32165.00600562,53240.04950976 2026-01-21,06:40:05.000,21,11146019,7405,0,1768977604,13154.82138606,30321.038187180005,53240.08444536001 2026-01-21,06:40:06.000,21,11145992,7085,0,1768977605,13154.47109793999,32625.983861970002,53240.00059992 2026-01-21,06:40:07.000,21,11145983,6805,0,1768977606,13154.242063399994,27093.72795015,53239.895793120006 2026-01-21,06:40:08.000,21,11145984,5965,0,1768977607,13154.019765169993,28937.470196430004,53239.993612800004 2026-01-21,06:40:09.000,21,11145998,5965,0,1768977608,13153.831148489997,36774.17834394,53239.9586772 2026-01-21,06:40:10.000,21,11145980,6324,0,1768977609,13153.608850259996,30319.698852479996,53239.91675448001 2026-01-21,06:40:11.000,21,11145998,5965,0,1768977610,13153.31245261999,29397.2074059,53239.88181888 2026-01-21,06:40:12.000,21,11145999,7525,0,1768977611,13153.056472839999,31701.568002900007,53239.895793120006 2026-01-21,06:40:14.000,21,11146010,6885,0,1768977613,13152.780284129993,25246.193271929995,53240.11938096 2026-01-21,06:40:15.000,21,11145990,7045,0,1768977614,13152.719657339992,28011.136973999994,53240.13335520001 2026-01-21,06:40:16.000,21,11146062,5965,0,1768977615,13152.699448409992,28932.274987619996,53240.18925216 2026-01-21,06:40:17.000,21,11145955,6805,0,1768977616,13152.733129959997,31236.34657029,53240.25912336 2026-01-21,06:40:18.000,21,11145987,6725,0,1768977617,13152.840910919993,24782.240682720003,53240.36393016 2026-01-21,06:40:19.000,21,11145957,7365,0,1768977618,13152.827438300003,28469.689929629996,53240.50367256 2026-01-21,06:40:20.000,21,11145958,6405,0,1768977619,13152.827438300003,26625.834897270004,53240.64341496 2026-01-21,06:40:21.000,21,11145895,6725,0,1768977620,13152.726393650002,24782.085601860002,53240.79014448 2026-01-21,06:40:22.000,21,11146006,7125,0,1768977621,13152.605140070002,28469.993042219998,53240.98578384 2026-01-21,06:40:23.000,21,11145933,6685,0,1768977622,13152.557985899992,30775.093797869995,53241.12552624 2026-01-21,06:40:25.000,21,11146000,5965,0,1768977624,13152.31547873999,30775.594286100008,53241.3910368 2026-01-21,06:40:26.000,21,11146033,6645,0,1768977625,13152.2211704,27549.221583360006,53241.54475344001 2026-01-21,06:40:27.000,21,11145942,7045,0,1768977626,13152.09991682,23861.856926010005,53241.670521600005 2026-01-21,06:40:28.000,21,11145905,6725,0,1768977627,13152.005608479994,27089.153064779995,53241.81725112 2026-01-21,06:40:29.000,21,11145971,7205,0,1768977628,13151.837200729999,30316.512645719995,53241.99891624001 2026-01-21,06:40:30.000,21,11146000,6925,0,1768977629,13151.635111429998,30777.962793779996,53242.173594240005 2026-01-21,06:40:31.000,21,11146003,7405,0,1768977630,13151.500385229992,26168.57193243,53242.28538816001 2026-01-21,06:40:32.000,21,11145937,7285,0,1768977631,13151.325241170001,29857.001008410007,53242.45307904001 2026-01-21,06:40:33.000,21,11145893,6525,0,1768977632,13151.1433608,26169.579958019996,53242.65570552 2026-01-21,06:40:34.000,21,11145979,7765,0,1768977633,13150.927798879995,32623.636501679997,53242.69064112001 2026-01-21,06:40:36.000,21,11145983,6485,0,1768977635,13150.570774449989,29856.958713629996,53242.93519032001 2026-01-21,06:40:37.000,21,11145993,7484,0,1768977636,13150.469729799988,33083.14813899,53243.00506152001 2026-01-21,06:40:38.000,21,11145937,7325,0,1768977637,13150.409103010003,33082.27404687001,53243.0679456 2026-01-21,06:40:39.000,21,11145939,7245,0,1768977638,13150.429311939988,26627.681769329996,53243.20070088001 2026-01-21,06:40:40.000,21,11145970,6005,0,1768977639,13150.489938729988,27088.250776140005,53243.28454632 2026-01-21,06:40:41.000,21,11145925,7445,0,1768977640,13150.537092899998,30314.834952780002,53243.40332736 2026-01-21,06:40:42.000,21,11145991,7325,0,1768977641,13150.570774449989,28009.980916679997,53243.38935312001 2026-01-21,06:40:43.000,21,11145885,7165,0,1768977642,13150.658346479999,35385.80989566,53243.57101824 2026-01-21,06:40:44.000,21,11145981,6645,0,1768977643,13150.678555409999,31698.212617020006,53243.633902320005 2026-01-21,06:40:45.000,21,11146024,6005,0,1768977644,13150.671819099989,29393.626447860006,53243.752683360006 2026-01-21,06:40:47.000,21,11145957,7445,0,1768977646,13150.510147659988,28472.05843731,53243.94133560001 2026-01-21,06:40:48.000,21,11145975,7285,0,1768977647,13150.281113119992,28011.122875739995,53243.969284080005 2026-01-21,06:40:49.000,21,11145886,6765,0,1768977648,13150.112705369997,25245.32622894,53244.06011664001 2026-01-21,06:40:50.000,21,11145963,6725,0,1768977649,13149.977979169991,31238.320326689995,53244.08107800001 2026-01-21,06:40:51.000,21,11145956,6925,0,1768977650,13149.81630772999,27089.301096509997,53244.17191056 2026-01-21,06:40:52.000,21,11145961,7365,0,1768977651,13149.65463628999,28933.0221954,53244.27671736001 2026-01-21,06:40:53.000,21,11145998,7005,0,1768977652,13149.385183889994,28471.698931680003,53244.353575680005 2026-01-21,06:40:54.000,21,11145958,5965,0,1768977653,13149.216776139998,28471.170246930007,53244.34658856001 2026-01-21,06:40:55.000,21,11145910,7045,0,1768977654,13148.994477909997,30775.643630010003,53244.38851128 2026-01-21,06:40:56.000,21,11145986,6205,0,1768977655,13148.819333849991,28931.541878100004,53244.5003052 2026-01-21,06:40:58.000,21,11145976,7165,0,1768977657,13148.489254659995,27548.544866879995,53244.56318928001 2026-01-21,06:40:59.000,21,11145991,7605,0,1768977658,13148.213065949989,28931.633516789996,53244.69594456 2026-01-21,06:41:00.000,21,11145998,6045,0,1768977659,13147.862777829992,32158.62654297,53244.66799608 2026-01-21,06:41:01.000,21,11145927,6525,0,1768977660,13147.539434949991,33541.665848970006,53244.72389304 2026-01-21,06:41:02.000,21,11145976,7045,0,1768977661,13147.189146829995,33541.820929830006,53244.71690592 2026-01-21,06:41:03.000,21,11145990,6965,0,1768977662,13146.872540259988,30314.813805390004,53244.65402184 2026-01-21,06:41:04.000,21,11145928,7085,0,1768977663,13146.549197380002,27548.763389910004,53244.737867280004 2026-01-21,06:41:05.000,21,11145909,6445,0,1768977664,13146.313426529996,27087.559961399995,53244.69594456 2026-01-21,06:41:06.000,21,11145979,6605,0,1768977665,13146.091128299995,29853.06759387,53244.71690592 2026-01-21,06:41:07.000,21,11145997,6485,0,1768977666,13145.841884829999,33079.348657919996,53244.61908624 2026-01-21,06:41:09.000,21,11145987,6685,0,1768977668,13145.390552060002,27546.662749170006,53244.521266560005 2026-01-21,06:41:10.000,21,11146001,6485,0,1768977669,13145.222144309992,29390.0172933,53244.367549919996 2026-01-21,06:41:11.000,21,11145943,6445,0,1768977670,13145.02679132,29389.67188593,53244.28370448 2026-01-21,06:41:12.000,21,11146016,6805,0,1768977671,13144.89880142999,28928.327474820006,53244.088065120006 2026-01-21,06:41:13.000,21,11145933,6765,0,1768977672,13144.75733891999,32154.742472340004,53244.01120680001 2026-01-21,06:41:14.000,21,11146018,7085,0,1768977673,13144.501359139998,34920.102073079994,53243.84351592001 2026-01-21,06:41:15.000,21,11145970,7125,0,1768977674,13144.292533530002,31232.117092290006,53243.69678640001 2026-01-21,06:41:16.000,21,11146010,6005,0,1768977675,13143.942245409991,35380.35386904,53243.515121280005 2026-01-21,06:41:17.000,21,11145944,6205,0,1768977676,13143.652584079995,28004.961936120002,53243.3124948 2026-01-21,06:41:18.000,21,11145994,6245,0,1768977677,13143.241669169998,28465.911595950005,53243.15179104001 2026-01-21,06:41:20.000,21,11145990,6124,0,1768977679,13142.33900362999,33997.66701954001,53242.87929336 2026-01-21,06:41:21.000,21,11145987,7445,0,1768977680,13141.860725619998,31693.038555599996,53242.746538080006 2026-01-21,06:41:22.000,21,11146066,6084,0,1768977681,13141.335293439995,31693.15134168,53242.59980856001 2026-01-21,06:41:23.000,21,11145971,6645,0,1768977682,13140.863751739998,32615.001317429997,53242.52295024001 2026-01-21,06:41:24.000,21,11146035,6445,0,1768977683,13140.405682659992,32153.896576739993,53242.32032376 2026-01-21,06:41:25.000,21,11145939,7365,0,1768977684,13140.035185609995,28926.96699273,53242.243465440006 2026-01-21,06:41:26.000,21,11146050,6885,0,1768977685,13139.718579039989,29387.676982139994,53242.09673592001 2026-01-21,06:41:27.000,21,11145978,6245,0,1768977686,13139.449126639993,29848.26008721,53242.01987760001 2026-01-21,06:41:28.000,21,11145995,7445,0,1768977687,13139.220092099997,27082.329506940005,53241.9150708 2026-01-21,06:41:29.000,21,11146011,6324,0,1768977688,13139.004530179991,28004.03850009,53241.82423824 2026-01-21,06:41:31.000,21,11145989,7525,0,1768977690,13138.445416449998,30769.644820379996,53241.55872768 2026-01-21,06:41:32.000,21,11145949,7445,0,1768977691,13138.135546190002,31230.791855849995,53241.44693376001 2026-01-21,06:41:33.000,21,11145918,6084,0,1768977692,13137.906511649991,28004.390956589996,53241.32815272001 2026-01-21,06:41:34.000,21,11146021,7445,0,1768977693,13137.62358662999,31231.334638860004,53241.24430728 2026-01-21,06:41:35.000,21,11145934,6084,0,1768977694,13137.333925299994,30309.74548092,53241.09757776 2026-01-21,06:41:36.000,21,11145931,6525,0,1768977695,13137.024055039998,28005.391933050007,53240.97879672 2026-01-21,06:41:37.000,21,11145951,6284,0,1768977696,13136.848910979992,25700.86215693,53240.77617024001 2026-01-21,06:41:38.000,21,11145989,7484,0,1768977697,13136.646821679991,31232.702170079996,53240.60847936001 2026-01-21,06:41:39.000,21,11145989,6725,0,1768977698,13136.45146869,28467.356667600005,53240.46174984 2026-01-21,06:41:40.000,21,11145999,7325,0,1768977699,13136.235906769994,30772.520865419996,53240.25213624001 2026-01-21,06:41:42.000,21,11145879,7245,0,1768977701,13135.750892449993,29389.974998520003,53239.91675448001 2026-01-21,06:41:43.000,21,11145943,6645,0,1768977702,13135.407340639991,28929.067633469997,53239.72111512001 2026-01-21,06:41:44.000,21,11145945,7484,0,1768977703,13135.077261449995,28007.041429470002,53239.4695788 2026-01-21,06:41:45.000,21,11145956,6084,0,1768977704,13134.720237019988,26163.017217989996,53239.21105536 2026-01-21,06:41:46.000,21,11145955,6605,0,1768977705,13134.369948899992,33538.303413960006,53238.938557680005 2026-01-21,06:41:47.000,21,11145926,7045,0,1768977706,13134.0331334,29389.446313770008,53238.75689256 2026-01-21,06:41:48.000,21,11145994,7245,0,1768977707,13133.736735759994,26162.49558237,53238.491382 2026-01-21,06:41:49.000,21,11145956,7045,0,1768977708,13133.480755979988,31232.723317469994,53238.21189720001 2026-01-21,06:41:50.000,21,11145989,6685,0,1768977709,13133.258457750002,23857.197451080006,53237.981322240004 2026-01-21,06:41:51.000,21,11145936,6124,0,1768977710,13133.002477969996,34919.763714839995,53237.74376016 2026-01-21,06:41:53.000,21,11146010,7005,0,1768977712,13132.70608032999,33075.21786773999,53237.31754584 2026-01-21,06:41:54.000,21,11146004,6045,0,1768977713,13132.557881509994,32152.888551149998,53237.20575192001 2026-01-21,06:41:55.000,21,11145987,6445,0,1768977714,13132.470309479999,29387.11305174,53237.045048160006 2026-01-21,06:41:56.000,21,11145956,6084,0,1768977715,13132.268220179998,26160.2469099,53236.91928000001 2026-01-21,06:41:57.000,21,11145934,6045,0,1768977716,13132.079603500002,28464.882422969997,53236.84242168 2026-01-21,06:41:58.000,21,11145970,6245,0,1768977717,13131.931404679992,24316.307287980002,53236.807486080004 2026-01-21,06:41:59.000,21,11145994,6165,0,1768977718,13131.702370139996,31691.269223969997,53236.758576240005 2026-01-21,06:42:00.000,21,11145954,7165,0,1768977719,13131.49354453,27081.638692199995,53236.73062776001 2026-01-21,06:42:01.000,21,11145980,6124,0,1768977720,13131.224092129989,30308.166475799997,53236.61184672001 2026-01-21,06:42:02.000,21,11146037,7565,0,1768977721,13130.941167110002,30768.77777739,53236.58389824001 2026-01-21,06:42:04.000,21,11146039,6685,0,1768977723,13130.530252199991,32611.836258059993,53236.45813008 2026-01-21,06:42:05.000,21,11146051,7525,0,1768977724,13130.30795396999,32150.759713890002,53236.38127176 2026-01-21,06:42:06.000,21,11145966,6925,0,1768977725,13130.058710499994,23853.827966940007,53236.31140056 2026-01-21,06:42:07.000,21,11145983,7405,0,1768977726,13129.715158689993,28923.992259870007,53236.33934904 2026-01-21,06:42:08.000,21,11145964,5884,0,1768977727,13129.364870569996,25697.35169019,53236.2904392 2026-01-21,06:42:09.000,21,11145982,6965,0,1768977728,13129.13583603,26619.018388559998,53236.2904392 2026-01-21,06:42:10.000,21,11145945,6565,0,1768977729,13129.061736619995,28001.557206330006,53236.26249072 2026-01-21,06:42:11.000,21,11145936,6845,0,1768977730,13129.02805506999,33993.59967153,53236.27646496001 2026-01-21,06:42:12.000,21,11145988,6965,0,1768977731,13129.001109829995,23852.94682569,53236.24152936 2026-01-21,06:42:13.000,21,11145974,6245,0,1768977732,13129.001109829995,25235.506790850006,53236.38825888 2026-01-21,06:42:15.000,21,11145974,7085,0,1768977734,13128.650821709998,33070.26937848001,53236.40922024 2026-01-21,06:42:16.000,21,11145937,7685,0,1768977735,13128.489150269997,29382.136365960003,53236.41620736001 2026-01-21,06:42:17.000,21,11145962,7005,0,1768977736,13128.253379419992,28459.56737895,53236.45813008 2026-01-21,06:42:18.000,21,11145952,7245,0,1768977737,13128.01087225999,27997.835265689995,53236.56293688001 2026-01-21,06:42:19.000,21,11146025,6565,0,1768977738,13127.72794723999,28918.77590367,53236.569924 2026-01-21,06:42:20.000,21,11145933,7445,0,1768977739,13127.397868049993,31683.303707069994,53236.57691112 2026-01-21,06:42:21.000,21,11145959,6205,0,1768977740,13127.094734099992,30299.629979370002,53236.58389824001 2026-01-21,06:42:22.000,21,11146006,7005,0,1768977741,13126.69055549999,29376.793125419994,53236.493065680006 2026-01-21,06:42:23.000,21,11145942,6925,0,1768977742,13126.293113209998,29375.418545070002,53236.50703992 2026-01-21,06:42:24.000,21,11145946,6165,0,1768977743,13125.814835199992,23843.388205409996,53236.472104320004 2026-01-21,06:42:26.000,21,11146010,6045,0,1768977745,13125.22877622999,27527.580754259994,53236.38825888 2026-01-21,06:42:27.000,21,11145960,6445,0,1768977746,13125.120995269994,26604.645212489995,53236.31838768001 2026-01-21,06:42:28.000,21,11145902,6084,0,1768977747,13125.073841099998,26142.948344880002,53236.23454224 2026-01-21,06:42:29.000,21,11145951,6565,0,1768977748,13125.067104789989,29828.846783190005,53236.17864528001 2026-01-21,06:42:30.000,21,11145973,6405,0,1768977749,13125.006477999988,32593.149014430004,53236.03191576001 2026-01-21,06:42:31.000,21,11145991,7445,0,1768977750,13124.918905969993,34435.72110513,53235.89217336001 2026-01-21,06:42:32.000,21,11145958,6165,0,1768977751,13124.716816669992,26600.58491361,53235.79435368001 2026-01-21,06:42:33.000,21,11145938,6205,0,1768977752,13124.447364269996,29364.802555290007,53235.7314696 2026-01-21,06:42:34.000,21,11145920,6925,0,1768977753,13123.975822569999,28442.325206969996,53235.62666280001 2026-01-21,06:42:35.000,21,11145939,6645,0,1768977754,13123.403236220001,28441.549802669993,53235.55679160001 2026-01-21,06:42:37.000,21,11145946,6885,0,1768977756,13121.79325812999,28900.617344790007,53235.28429392 2026-01-21,06:42:38.000,21,11146020,5845,0,1768977757,13120.984900930001,24752.50040325,53235.07468032001 2026-01-21,06:42:39.000,21,11145776,5965,0,1768977758,13120.183280039993,28438.166220269995,53234.927950799996 2026-01-21,06:42:40.000,21,11145995,6565,0,1768977759,13119.347977599995,31202.123044139997,53234.80916976001 2026-01-21,06:42:41.000,21,11145901,6445,0,1768977760,13118.391421579996,29358.021292229998,53234.592569039996 2026-01-21,06:42:42.000,21,11145924,6845,0,1768977761,13117.421392939992,33043.235964930005,53234.46680088 2026-01-21,06:42:43.000,21,11145889,7645,0,1768977762,13116.444627989993,29355.90655323,53234.32007136 2026-01-21,06:42:44.000,21,11145986,6005,0,1768977763,13115.488071969994,28433.076748410007,53234.11744488001 2026-01-21,06:42:45.000,21,11145907,6805,0,1768977764,13114.632560599995,30735.477687270002,53234.01962520001 2026-01-21,06:42:46.000,21,11145936,6165,0,1768977765,13113.837676019997,27508.498759349997,53233.68424344001 2026-01-21,06:42:48.000,21,11145970,6205,0,1768977767,13112.382633059991,28427.021545740005,53233.39777152001 2026-01-21,06:42:49.000,21,11145956,6245,0,1768977768,13111.621430029998,27504.31862526,53233.188157920005 2026-01-21,06:42:50.000,21,11145971,6725,0,1768977769,13110.92085378999,31650.08820651,53232.88771176 2026-01-21,06:42:51.000,21,11145978,6245,0,1768977770,13110.105760279992,30727.878725129995,53232.803866320006 2026-01-21,06:42:52.000,21,11145972,7205,0,1768977771,13109.324348319999,31648.889854409994,53232.52438152 2026-01-21,06:42:53.000,21,11145941,6525,0,1768977772,13108.5698816,30727.202008649998,53232.49643304 2026-01-21,06:42:54.000,21,11145909,6405,0,1768977773,13107.909723219993,28884.467787960006,53232.37066488001 2026-01-21,06:42:55.000,21,11145944,5965,0,1768977774,13107.38429103999,24277.833136440007,53232.20297400001 2026-01-21,06:42:56.000,21,11145969,7525,0,1768977775,13106.858858859989,30729.161666789994,53232.05624448001 2026-01-21,06:42:57.000,21,11145992,6765,0,1768977776,13106.319954059996,30269.741668169998,53231.93047632 2026-01-21,06:42:59.000,21,11145998,6845,0,1768977778,13104.588722389999,24282.852117000002,53231.6440044 2026-01-21,06:43:00.000,21,11145997,6525,0,1768977779,13103.47049493,33499.540248089994,53231.49028776 2026-01-21,06:43:01.000,21,11145965,6445,0,1768977780,13102.20406864999,30275.578347810006,53231.31560976001 2026-01-21,06:43:02.000,21,11146026,5925,0,1768977781,13100.775970929993,33041.55827199,53231.18285448 2026-01-21,06:43:03.000,21,11145971,7205,0,1768977782,13099.071684499992,29817.36375042,53230.91035680001 2026-01-21,06:43:04.000,21,11145974,6805,0,1768977783,13097.131627219998,28436.02328475,53230.672794720005 2026-01-21,06:43:05.000,21,11146004,6925,0,1768977784,13094.88843598999,25671.840888720006,53230.40029704001 2026-01-21,06:43:06.000,21,11145955,7365,0,1768977785,13092.321901879994,26593.507587090004,53230.050941040005 2026-01-21,06:43:07.000,21,11145974,6165,0,1768977786,13089.593696329997,33966.418226249996,53229.70158504 2026-01-21,06:43:08.000,21,11145975,7645,0,1768977787,13086.791391369996,28897.762447140005,53229.30331920001 2026-01-21,06:43:10.000,21,11145983,7325,0,1768977789,13081.388870749994,26593.465292310007,53228.43691632001 2026-01-21,06:43:11.000,21,11145961,7525,0,1768977790,13078.795391399988,27514.71609201,53227.84301112001 2026-01-21,06:43:12.000,21,11145988,6765,0,1768977791,13076.350110869993,25670.76942096,53227.2770544 2026-01-21,06:43:13.000,21,11145988,7005,0,1768977792,13074.012611299993,33503.19169743,53226.73904616001 2026-01-21,06:43:14.000,21,11145905,7445,0,1768977793,13071.789628999999,32580.023534370004,53226.16610232001 2026-01-21,06:43:15.000,21,11145895,6445,0,1768977794,13069.53296515,25666.652729039997,53225.572197120004 2026-01-21,06:43:16.000,21,11146001,7525,0,1768977795,13067.525544769996,29811.61166034,53224.97829192 2026-01-21,06:43:17.000,21,11145972,5884,0,1768977796,13065.477706529993,33495.6420792,53224.33547688 2026-01-21,06:43:18.000,21,11146018,6405,0,1768977797,13063.61848497,30268.536266940006,53223.699648960006 2026-01-21,06:43:19.000,21,11145970,7205,0,1768977798,13061.907462229989,25659.43441992,53223.20356344 2026-01-21,06:43:21.000,21,11145987,7325,0,1768977800,13058.57972509,30262.98860163,53222.07863712 2026-01-21,06:43:22.000,21,11145974,5965,0,1768977801,13056.915856519998,27497.142610919997,53221.70133264 2026-01-21,06:43:23.000,21,11145896,6205,0,1768977802,13055.602276069993,27495.789177960003,53221.36595088 2026-01-21,06:43:24.000,21,11146025,6405,0,1768977803,13054.389740270002,31180.256642880006,53220.91178808 2026-01-21,06:43:25.000,21,11146031,6685,0,1768977804,13053.540965209999,25190.632029269997,53220.60435480001 2026-01-21,06:43:26.000,21,11145981,7285,0,1768977805,13052.7258717,34863.76542611999,53220.30390864 2026-01-21,06:43:27.000,21,11145973,7365,0,1768977806,13051.654798409996,29795.645380889997,53220.03141096001 2026-01-21,06:43:28.000,21,11145898,6245,0,1768977807,13050.880122759998,28874.042124689993,53219.79384888001 2026-01-21,06:43:29.000,21,11145995,7565,0,1768977808,13050.253645929995,33019.973835929995,53219.507376960006 2026-01-21,06:43:30.000,21,11146004,6765,0,1768977809,13049.263408359991,32558.714014380006,53219.269814880005 2026-01-21,06:43:32.000,21,11145974,6845,0,1768977811,13047.653430269995,27490.142824830007,53218.8925104 2026-01-21,06:43:33.000,21,11146044,6084,0,1768977812,13047.343560009998,28870.92640923,53218.73879376001 2026-01-21,06:43:34.000,21,11145881,7525,0,1768977813,13047.020217129997,29330.698864349994,53218.61302560001 2026-01-21,06:43:35.000,21,11145963,6685,0,1768977814,13046.64972008,26565.191231880002,53218.4383476 2026-01-21,06:43:36.000,21,11146014,6245,0,1768977815,13046.292695649994,29788.455268289996,53218.34751504 2026-01-21,06:43:37.000,21,11145781,6685,0,1768977816,13046.306168269999,29787.665765729995,53218.2986052 2026-01-21,06:43:38.000,21,11145964,7205,0,1768977817,13046.48804864,33472.06978848,53218.27065672 2026-01-21,06:43:39.000,21,11145918,6084,0,1768977818,13046.434158159995,31168.548037949993,53218.15886280001 2026-01-21,06:43:40.000,21,11145987,6885,0,1768977819,13046.54193911999,28865.442186090004,53218.13790144001 2026-01-21,06:43:41.000,21,11145859,6405,0,1768977820,13046.872018310001,29787.186424889995,53218.15187568 2026-01-21,06:43:43.000,21,11145897,6565,0,1768977822,13047.249251669993,27945.74924412,53218.054056 2026-01-21,06:43:44.000,21,11145899,6605,0,1768977823,13047.309878459993,29788.969854780007,53218.03309464 2026-01-21,06:43:45.000,21,11145973,7365,0,1768977824,13047.255987979988,26104.53763551,53217.9841848 2026-01-21,06:43:46.000,21,11145968,6084,0,1768977825,13047.127998089993,26565.903194009996,53217.90732648 2026-01-21,06:43:47.000,21,11145929,7525,0,1768977826,13046.865281999992,30712.377688260007,53217.928287840004 2026-01-21,06:43:48.000,21,11145965,7285,0,1768977827,13046.872018310001,25185.62009784,53217.79553256 2026-01-21,06:43:49.000,21,11145924,6965,0,1768977828,13046.69013794,28411.358378880002,53217.711687120005 2026-01-21,06:43:50.000,21,11145916,6405,0,1768977829,13046.40721292,30715.726025009993,53217.6697644 2026-01-21,06:43:51.000,21,11145950,7205,0,1768977830,13046.232068859994,28874.020977299995,53217.592906080004 2026-01-21,06:43:52.000,21,11145911,6365,0,1768977831,13045.955880150002,27031.843637879996,53217.50207352 2026-01-21,06:43:54.000,21,11145899,7445,0,1768977833,13045.524756309991,33020.76333849,53217.29944704001 2026-01-21,06:43:55.000,21,11145970,5845,0,1768977834,13045.046478299999,28874.352286409994,53217.29245992 2026-01-21,06:43:56.000,21,11146005,7525,0,1768977835,13044.467155639992,28873.682619059997,53217.22258872 2026-01-21,06:43:57.000,21,11145971,6525,0,1768977836,13043.84067880999,26569.86480507,53217.1457304 2026-01-21,06:43:58.000,21,11145985,7525,0,1768977837,13043.207465669992,30715.852909349996,53217.04791072 2026-01-21,06:43:59.000,21,11145952,6805,0,1768977838,13042.560779909989,28412.570829239994,53216.88021984 2026-01-21,06:44:00.000,21,11146021,7484,0,1768977839,13041.941039389996,28873.1750817,53216.71951608 2026-01-21,06:44:01.000,21,11145950,6045,0,1768977840,13041.58401495999,32098.088614530003,53216.47496688 2026-01-21,06:44:02.000,21,11145904,6965,0,1768977841,13041.280881009989,25648.966461870004,53216.34919872 2026-01-21,06:44:03.000,21,11146005,7685,0,1768977842,13041.240463149988,30255.861931199994,53216.153559360006 2026-01-21,06:44:05.000,21,11145925,6205,0,1768977844,13042.237437030002,31638.943531979996,53215.83215184 2026-01-21,06:44:06.000,21,11145944,7045,0,1768977845,13042.96495850999,27033.049039110003,53215.66446096 2026-01-21,06:44:07.000,21,11146012,6124,0,1768977846,13043.672271059993,25651.814310390007,53215.51074432 2026-01-21,06:44:08.000,21,11145899,6445,0,1768977847,13044.325693129991,27495.422623200007,53215.44786024 2026-01-21,06:44:09.000,21,11145935,6645,0,1768977848,13045.053214609994,27496.078192290006,53215.30113072 2026-01-21,06:44:10.000,21,11145872,6885,0,1768977849,13045.834626570002,27957.655224689996,53215.20331104 2026-01-21,06:44:11.000,21,11145955,7605,0,1768977850,13046.535202809995,27958.324892040007,53215.06356864 2026-01-21,06:44:12.000,21,11145817,6485,0,1768977851,13047.370505249994,27959.107345469994,53214.958761840004 2026-01-21,06:44:13.000,21,11145943,7405,0,1768977852,13048.138444589997,27959.734718039996,53214.85395504001 2026-01-21,06:44:14.000,21,11145961,6645,0,1768977853,13049.06131905999,29342.583697530004,53214.78408384001 2026-01-21,06:44:16.000,21,11145948,6165,0,1768977855,13051.109157299994,30266.21005404,53214.46966344001 2026-01-21,06:44:17.000,21,11145954,6165,0,1768977856,13051.991613910002,27502.979290560004,53214.44870208001 2026-01-21,06:44:18.000,21,11146004,6045,0,1768977857,13052.732608009996,33033.22620033,53214.37184376 2026-01-21,06:44:19.000,21,11145957,6765,0,1768977858,13053.311930669988,33956.345019479995,53214.30197256001 2026-01-21,06:44:20.000,21,11145941,7325,0,1768977859,13053.77673605999,27046.484680890004,53214.27402408 2026-01-21,06:44:21.000,21,11145969,7325,0,1768977860,13054.039452149991,27047.845162979997,53214.19716576 2026-01-21,06:44:22.000,21,11146024,6005,0,1768977861,13054.207859900001,28431.56118546,53214.06441048001 2026-01-21,06:44:23.000,21,11145922,7165,0,1768977862,13054.174178349997,29815.108028820003,53213.924668080006 2026-01-21,06:44:24.000,21,11145988,6165,0,1768977863,13053.96535274,28894.660829939996,53213.7919128 2026-01-21,06:44:25.000,21,11145946,7205,0,1768977864,13053.69590033999,31660.17551154,53213.64518328 2026-01-21,06:44:27.000,21,11146021,6685,0,1768977866,13052.74608063,25210.700902380006,53213.26089168 2026-01-21,06:44:28.000,21,11146017,7484,0,1768977867,13052.112867489988,25671.995969580006,53213.07223944 2026-01-21,06:44:29.000,21,11145959,7445,0,1768977868,13051.41902755999,28437.16524381,53212.813716 2026-01-21,06:44:30.000,21,11145981,6565,0,1768977869,13050.455735229996,28898.241787980005,53212.513269840005 2026-01-21,06:44:31.000,21,11146004,6765,0,1768977870,13049.357716699997,27515.872149329996,53212.226797920004 2026-01-21,06:44:32.000,21,11145911,6725,0,1768977871,13047.963300529991,32584.450388009995,53211.89840328 2026-01-21,06:44:33.000,21,11145926,7285,0,1768977872,13046.696874249996,32584.22481585,53211.47917608001 2026-01-21,06:44:34.000,21,11145956,6165,0,1768977873,13045.43044797,26593.54988187,53211.15776856 2026-01-21,06:44:35.000,21,11145939,6725,0,1768977874,13044.238121099996,31201.46042592,53210.67565728 2026-01-21,06:44:36.000,21,11146009,7484,0,1768977875,13043.241147219996,31201.382885490006,53210.17957176001 2026-01-21,06:44:38.000,21,11146034,6165,0,1768977877,13041.179836359988,28897.529825849997,53209.34810448001 2026-01-21,06:44:39.000,21,11145979,6765,0,1768977878,13040.32432498999,30280.59732837,53208.893941680006 2026-01-21,06:44:40.000,21,11146017,6365,0,1768977879,13039.697848160002,28438.490480249995,53208.54458568 2026-01-21,06:44:41.000,21,11146047,7365,0,1768977880,13038.970326679999,30743.711071109996,53208.0624744 2026-01-21,06:44:42.000,21,11145953,7484,0,1768977881,13038.202387339996,30283.96681251,53207.58735024 2026-01-21,06:44:43.000,21,11145985,6645,0,1768977882,13037.461393240003,22911.493219409997,53207.16113592001 2026-01-21,06:44:44.000,21,11146023,6445,0,1768977883,13036.68671758999,29363.209451910006,53206.86767688 2026-01-21,06:44:45.000,21,11145985,6605,0,1768977884,13035.851415149991,27980.557848059994,53206.44146256 2026-01-21,06:44:46.000,21,11145941,7565,0,1768977885,13035.022849020002,27058.03115583,53206.12704216 2026-01-21,06:44:47.000,21,11145923,7525,0,1768977886,13034.174073959999,33508.393955370004,53205.67986648001 2026-01-21,06:44:49.000,21,11146016,6685,0,1768977888,13032.483260150002,22908.039145710005,53205.037051440006 2026-01-21,06:44:50.000,21,11145969,6525,0,1768977889,13031.573858299998,26132.917432889997,53204.77154088001 2026-01-21,06:44:51.000,21,11145960,6045,0,1768977890,13030.67792907,32122.61958693,53204.415197760005 2026-01-21,06:44:52.000,21,11146056,7085,0,1768977891,13029.923462350002,32583.09695505,53204.12173872001 2026-01-21,06:44:53.000,21,11145982,6965,0,1768977892,13029.276776589999,30739.784705700004,53203.842253920004 2026-01-21,06:44:54.000,21,11146017,7365,0,1768977893,13028.495364629991,29818.688986859997,53203.60469184 2026-01-21,06:44:55.000,21,11145964,5965,0,1768977894,13027.788052079988,31201.798784159997,53203.36712976 2026-01-21,06:44:56.000,21,11145939,6605,0,1768977895,13027.13463000999,29820.26094285,53203.16450328001 2026-01-21,06:44:57.000,21,11145975,7325,0,1768977896,13026.481207939993,27056.515592879994,53203.031748 2026-01-21,06:44:58.000,21,11146018,7045,0,1768977897,13025.77389538999,26596.870022100004,53202.808160160006 2026-01-21,06:45:00.000,21,11145975,6405,0,1768977899,13024.305379809994,30285.531719370003,53202.44482992001 2026-01-21,06:45:01.000,21,11146060,6084,0,1768977900,13023.220833899999,28443.09356214,53202.305087520006 2026-01-21,06:45:02.000,21,11146033,6725,0,1768977901,13022.15649691999,30286.737120599995,53202.137396640006 2026-01-21,06:45:03.000,21,11145942,6084,0,1768977902,13021.112368869995,32129.859043439996,53201.969705760006 2026-01-21,06:45:04.000,21,11146009,7245,0,1768977903,13020.115394989996,27520.95457206,53201.69720808 2026-01-21,06:45:05.000,21,11145957,6205,0,1768977904,13018.835496089996,28441.30308312,53201.515542960005 2026-01-21,06:45:06.000,21,11145973,6365,0,1768977905,13017.225518,27518.297050049994,53201.45265888 2026-01-21,06:45:07.000,21,11145918,6084,0,1768977906,13015.608803599993,28898.862111420007,53201.229071040005 2026-01-21,06:45:08.000,21,11145989,7245,0,1768977907,13014.140288019997,29818.301284710004,53201.09631576 2026-01-21,06:45:09.000,21,11145962,7085,0,1768977908,13012.698717679996,33502.099082279994,53200.97753472 2026-01-21,06:45:11.000,21,11146002,6925,0,1768977910,13010.29385501,29811.174614279997,53200.71202416 2026-01-21,06:45:12.000,21,11145954,6245,0,1768977911,13009.290144819992,33955.83043299,53200.628178720006 2026-01-21,06:45:13.000,21,11145961,6645,0,1768977912,13008.326852489998,29807.713491450006,53200.6561272 2026-01-21,06:45:14.000,21,11145978,6925,0,1768977913,13007.50502266999,26120.799978420007,53200.50241056001 2026-01-21,06:45:15.000,21,11145962,6885,0,1768977914,13006.777501190001,29806.120388070005,53200.46747496 2026-01-21,06:45:16.000,21,11145952,6084,0,1768977915,13006.299223179994,28883.90385756,53200.47446208 2026-01-21,06:45:17.000,21,11145882,7205,0,1768977916,13005.773790999992,26118.64999377,53200.48843632 2026-01-21,06:45:18.000,21,11145892,6084,0,1768977917,13005.08668737999,31185.191033879993,53200.57926888001 2026-01-21,06:45:19.000,21,11145938,6885,0,1768977918,13004.271593869991,28419.366190560002,53200.66311432 2026-01-21,06:45:20.000,21,11145924,7125,0,1768977919,13003.301565230002,28417.681448489995,53200.774908240004 2026-01-21,06:45:22.000,21,11145920,6365,0,1768977921,13001.065110310003,32560.779409470008,53200.92862488 2026-01-21,06:45:23.000,21,11145931,6605,0,1768977922,12999.771738789997,29334.251625870005,53201.131251360006 2026-01-21,06:45:24.000,21,11145991,6725,0,1768977923,12998.107870219996,35781.57625038001,53201.31990360001 2026-01-21,06:45:25.000,21,11145998,7045,0,1768977924,12996.053295669997,34858.133171249996,53201.40374904 2026-01-21,06:45:26.000,21,11145914,6205,0,1768977925,12993.944830639994,32552.348649990003,53201.48759448001 2026-01-21,06:45:27.000,21,11145969,6445,0,1768977926,12991.79594774999,29786.136104520003,53201.57143992 2026-01-21,06:45:28.000,21,11146004,7085,0,1768977927,12989.734636889996,27941.60435568,53201.54349144 2026-01-21,06:45:29.000,21,11146002,6084,0,1768977928,12987.787843299993,31163.803973460002,53201.634324000006 2026-01-21,06:45:30.000,21,11145971,7565,0,1768977929,12985.9690396,28858.77370911,53201.578427039996 2026-01-21,06:45:31.000,21,11145914,6005,0,1768977930,12984.237807929989,28856.50388925,53201.5295172 2026-01-21,06:45:33.000,21,11146045,7165,0,1768977932,12980.445265399998,27008.842326690006,53201.410736159996 2026-01-21,06:45:34.000,21,11145974,6124,0,1768977933,12978.35027299,27006.156608160003,53201.25701952 2026-01-21,06:45:35.000,21,11145951,6645,0,1768977934,12976.26875319999,27003.724658310006,53201.1452256 2026-01-21,06:45:36.000,21,11145952,6005,0,1768977935,12974.348904849998,32066.727035160002,53200.83779232001 2026-01-21,06:45:37.000,21,11145913,7525,0,1768977936,12972.604200559996,28839.853844190002,53200.52337192 2026-01-21,06:45:38.000,21,11145925,6565,0,1768977937,12970.765187929988,37124.90780709,53200.11811896001 2026-01-21,06:45:39.000,21,11145976,6725,0,1768977938,12969.054165189991,28832.66373159,53199.76177584001 2026-01-21,06:45:40.000,21,11145943,6485,0,1768977939,12967.242097799994,26987.349529319996,53199.39145848 2026-01-21,06:45:41.000,21,11145969,6525,0,1768977940,12965.450239339996,28825.248046830005,53198.9093472 2026-01-21,06:45:42.000,21,11145999,7285,0,1768977941,12963.483236819993,28821.32168142,53198.53204272 2026-01-21,06:45:44.000,21,11145993,7165,0,1768977943,12958.99685435999,27891.83044875,53197.66563984 2026-01-21,06:45:45.000,21,11145976,6165,0,1768977944,12956.275385119989,32029.493530499996,53197.18352856 2026-01-21,06:45:46.000,21,11145996,7045,0,1768977945,12953.809895659993,26040.609075540007,53196.80622408 2026-01-21,06:45:47.000,21,11145980,6165,0,1768977946,12951.357878819988,29718.027410459996,53196.393984 2026-01-21,06:45:48.000,21,11145997,7685,0,1768977947,12948.825026259998,28792.370904509997,53195.883924240006 2026-01-21,06:45:49.000,21,11145926,5925,0,1768977948,12946.346064179997,31548.77106102,53195.42277432001 2026-01-21,06:45:50.000,21,11146026,6365,0,1768977949,12944.055718779993,29703.548497440002,53195.11534104001 2026-01-21,06:45:51.000,21,11146005,6805,0,1768977950,12941.529602529998,29699.347215960006,53194.75201080001 2026-01-21,06:45:52.000,21,11146076,6045,0,1768977951,12939.272938679998,34295.887513320005,53194.53541008001 2026-01-21,06:45:53.000,21,11146005,7525,0,1768977952,12937.427189739996,30609.84809241,53194.27688664001 2026-01-21,06:45:55.000,21,11145996,6165,0,1768977954,12934.517103819999,29681.837177039997,53193.95547912 2026-01-21,06:45:56.000,21,11145936,7205,0,1768977955,12933.223732299994,28298.55820062,53193.88560792 2026-01-21,06:45:57.000,21,11145953,6685,0,1768977956,12932.098768529999,31516.239326070005,53193.97644048 2026-01-21,06:45:58.000,21,11145943,6525,0,1768977957,12930.273228519996,33354.63128268,53194.137144240005 2026-01-21,06:45:59.000,21,11145915,6645,0,1768977958,12929.155001059997,27833.24512932,53194.29086088 2026-01-21,06:46:00.000,21,11145999,7405,0,1768977959,12928.016564669997,27832.42038111,53194.54938432 2026-01-21,06:46:01.000,21,11146031,6205,0,1768977960,12926.48068598999,31052.91410943,53194.94066304 2026-01-21,06:46:02.000,21,11146014,6045,0,1768977961,12924.345275719992,29673.582645810005,53195.345916 2026-01-21,06:46:03.000,21,11145985,6565,0,1768977962,12921.974094600002,27833.830207110004,53195.80706592001 2026-01-21,06:46:04.000,21,11145993,7125,0,1768977963,12919.19199857,26914.080872100007,53196.20533176 2026-01-21,06:46:06.000,21,11146007,6685,0,1768977965,12912.240126650002,30595.559505900004,53197.16955432 2026-01-21,06:46:07.000,21,11146003,7405,0,1768977966,12908.474529359992,29676.19082391,53197.74948528001 2026-01-21,06:46:08.000,21,11145983,6685,0,1768977967,12904.23065405999,30136.38622683,53198.14775112 2026-01-21,06:46:09.000,21,11145971,7325,0,1768977968,12899.993515069997,31055.64212274,53198.56697832001 2026-01-21,06:46:10.000,21,11146005,6445,0,1768977969,12896.194236229996,24613.72418094,53199.049089600005 2026-01-21,06:46:11.000,21,11146082,6165,0,1768977970,12891.930151999994,29213.260358550004,53199.48927816 2026-01-21,06:46:12.000,21,11145989,7285,0,1768977971,12887.34272488999,26913.50284344,53200.02029928 2026-01-21,06:46:13.000,21,11145920,6965,0,1768977972,12882.42521858999,31053.492138090005,53200.628178720006 2026-01-21,06:46:14.000,21,11145986,5965,0,1768977973,12877.447085499989,30132.741826619997,53201.075354399996 2026-01-21,06:46:15.000,21,11145944,7165,0,1768977974,12872.401589309993,23692.353546030005,53201.45964600001 2026-01-21,06:46:17.000,21,11145975,6284,0,1768977976,12861.81884629999,30595.869667620005,53202.137396640006 2026-01-21,06:46:18.000,21,11145959,7285,0,1768977977,12857.26510073999,27837.192642120004,53202.29810040001 2026-01-21,06:46:19.000,21,11145980,6685,0,1768977978,12851.970361079999,29677.896713370006,53202.1932936 2026-01-21,06:46:20.000,21,11145976,6324,0,1768977979,12846.01546304,27835.980191759998,53201.90682168 2026-01-21,06:46:21.000,21,11145979,7845,0,1768977980,12842.128612169989,29215.790996220006,53201.410736159996 2026-01-21,06:46:22.000,21,11145983,6605,0,1768977981,12837.69612018999,29214.931002359997,53200.83779232001 2026-01-21,06:46:23.000,21,11145972,6925,0,1768977982,12834.173030059996,30133.911982200007,53200.439526480004 2026-01-21,06:46:24.000,21,11145978,6045,0,1768977983,12832.408116839993,33353.129817990004,53200.006325040005 2026-01-21,06:46:25.000,21,11145910,6245,0,1768977984,12829.727065459992,31054.944258870004,53199.81068568001 2026-01-21,06:46:26.000,21,11145938,6885,0,1768977985,12827.308730169992,32896.21226052,53199.622033440006 2026-01-21,06:46:28.000,21,11145944,7205,0,1768977987,12821.454876779993,27836.008388279995,53199.39145848 2026-01-21,06:46:29.000,21,11145964,6284,0,1768977988,12818.922024220003,34273.66160643,53199.46132968 2026-01-21,06:46:30.000,21,11145914,7045,0,1768977989,12817.25815565,33351.90326937,53199.72684024 2026-01-21,06:46:31.000,21,11145947,7245,0,1768977990,12815.762694829995,28292.580538380003,53200.1320932 2026-01-21,06:46:32.000,21,11145935,7445,0,1768977991,12815.082327520002,33814.77734169,53200.46747496 2026-01-21,06:46:33.000,21,11145963,6605,0,1768977992,12814.65120367999,29216.19279663,53200.80285672 2026-01-21,06:46:34.000,21,11145954,6124,0,1768977993,12813.29046905999,31517.444727299997,53201.180161200005 2026-01-21,06:46:35.000,21,11145936,5965,0,1768977994,12813.31067798999,34278.89206088999,53201.50156872 2026-01-21,06:46:36.000,21,11145986,6005,0,1768977995,12812.529266029997,31060.851429810005,53201.948744400004 2026-01-21,06:46:37.000,21,11145975,6124,0,1768977996,12811.882580269994,27843.98095431,53202.17931936001 2026-01-21,06:46:39.000,21,11145936,5925,0,1768977998,12808.43358954999,28768.826810309998,53202.72431472 2026-01-21,06:46:40.000,21,11145936,6045,0,1768977999,12805.93441853999,26009.62814919,53202.954889680004 2026-01-21,06:46:41.000,21,11146012,7205,0,1768978000,12803.138849889998,32912.64378255,53203.143541920006 2026-01-21,06:46:42.000,21,11145892,6124,0,1768978001,12800.599261019997,31533.636578909995,53203.409052480005 2026-01-21,06:46:43.000,21,11146042,6245,0,1768978002,12798.100090009997,32915.336550210006,53203.75840848 2026-01-21,06:46:44.000,21,11145997,7685,0,1768978003,12796.24760476,29235.951508020007,53204.01693192 2026-01-21,06:46:45.000,21,11145903,6365,0,1768978004,12794.00441352999,32458.72915446,53204.10077736001 2026-01-21,06:46:46.000,21,11145949,7565,0,1768978005,12791.41093418,32462.147982509996,53204.177635680004 2026-01-21,06:46:47.000,21,11145983,6284,0,1768978006,12787.591446409999,26941.51608606,53204.23353264 2026-01-21,06:46:48.000,21,11145985,7405,0,1768978007,12784.789141449997,30164.737827689998,53203.98898344 2026-01-21,06:46:50.000,21,11145991,6405,0,1768978009,12779.009387469989,27868.30045281,53203.360142640006 2026-01-21,06:46:51.000,21,11146020,6925,0,1768978010,12775.63449615999,24649.625400029996,53202.975851040006 2026-01-21,06:46:52.000,21,11146004,6124,0,1768978011,12772.859136439998,30173.979237120002,53202.58457232 2026-01-21,06:46:53.000,21,11145973,7365,0,1768978012,12769.962523139991,25573.14601959,53202.137396640006 2026-01-21,06:46:54.000,21,11145878,6965,0,1768978013,12766.97833780999,28797.714145050006,53201.70419520001 2026-01-21,06:46:55.000,21,11145966,7125,0,1768978014,12764.155823920002,29720.607392039994,53201.34086496001 2026-01-21,06:46:56.000,21,11145989,6565,0,1768978015,12761.26594692999,30644.91046503,53200.80984384 2026-01-21,06:46:57.000,21,11145954,7125,0,1768978016,12758.416487799994,32490.90843291,53200.32074544 2026-01-21,06:46:58.000,21,11146002,7005,0,1768978017,12756.11266978,28812.594858480006,53199.97837656001 2026-01-21,06:46:59.000,21,11146026,6084,0,1768978018,12753.573080909999,34341.38259834,53199.72684024 2026-01-21,06:47:01.000,21,11145939,6525,0,1768978020,12749.26184251,34352.343995489995,53199.24472896 2026-01-21,06:47:02.000,21,11145996,7045,0,1768978021,12748.123406120001,30211.875360000005,53199.14690928 2026-01-21,06:47:03.000,21,11146017,7484,0,1768978022,12746.850243529996,31136.63662644,53199.05607672 2026-01-21,06:47:04.000,21,11145897,7645,0,1768978023,12745.32110116,27457.075356,53199.097999440004 2026-01-21,06:47:05.000,21,11145929,7445,0,1768978024,12744.418435619991,34368.14109582,53199.13293504 2026-01-21,06:47:06.000,21,11145918,7285,0,1768978025,12742.700676569999,27002.794173150003,53199.05607672 2026-01-21,06:47:07.000,21,11145959,7525,0,1768978026,12741.151325270002,25624.555324679997,53199.30761304001 2026-01-21,06:47:08.000,21,11146079,6324,0,1768978027,12741.55550386999,33918.04709619,53199.6080592 2026-01-21,06:47:09.000,21,11145946,5965,0,1768978028,12739.44030252999,33461.489044350004,53199.82465992 2026-01-21,06:47:10.000,21,11146004,6685,0,1768978029,12736.543689229999,27475.896533100007,53200.125106080006 2026-01-21,06:47:12.000,21,11145971,6965,0,1768978031,12731.471247799993,27938.798801940007,53200.92163776 2026-01-21,06:47:13.000,21,11146009,6205,0,1768978032,12728.668942839991,32543.220026640003,53201.347852080005 2026-01-21,06:47:14.000,21,11146060,6084,0,1768978033,12726.520059950002,29778.48074934,53201.850924720005 2026-01-21,06:47:15.000,21,11145929,6124,0,1768978034,12724.87640031,23331.875136090006,53202.29111328 2026-01-21,06:47:16.000,21,11145972,6084,0,1768978035,12722.35702037,27016.9276788,53202.74527608 2026-01-21,06:47:17.000,21,11145975,6885,0,1768978036,12719.622078509994,29781.293352210007,53203.08764496 2026-01-21,06:47:18.000,21,11145970,5965,0,1768978037,12716.33475922999,27938.587328039997,53203.43700096 2026-01-21,06:47:19.000,21,11145938,6165,0,1768978038,12713.350573899988,29780.814011370006,53203.6605888 2026-01-21,06:47:20.000,21,11146007,7365,0,1768978039,12709.679284949998,27018.492585660002,53203.77936984 2026-01-21,06:47:21.000,21,11146011,7645,0,1768978040,12706.56037341999,31162.40119659,53203.65360168 2026-01-21,06:47:23.000,21,11146020,6845,0,1768978042,12697.311419789992,33463.30067076,53202.80117304001 2026-01-21,06:47:24.000,21,11145975,6525,0,1768978043,12692.17835157,24714.378708210003,53202.31906176 2026-01-21,06:47:25.000,21,11145932,6725,0,1768978044,12686.99139286999,27021.375679830002,53201.53650432001 2026-01-21,06:47:26.000,21,11146008,6845,0,1768978045,12682.14124967,29329.528708769998,53200.558307520005 2026-01-21,06:47:27.000,21,11146029,6565,0,1768978046,12678.059045809998,31637.110758180002,53199.2237676 2026-01-21,06:47:28.000,21,11146008,6124,0,1768978047,12674.172194940002,30257.173069380005,53197.89621480001 2026-01-21,06:47:29.000,21,11146042,6205,0,1768978048,12669.975473809995,26111.537421600005,53196.49180368 2026-01-21,06:47:30.000,21,11145986,7045,0,1768978049,12666.984552169997,30719.053214369997,53195.15726376 2026-01-21,06:47:31.000,21,11146000,7005,0,1768978050,12663.751123369999,29798.761096350005,53193.75983976 2026-01-21,06:47:32.000,21,11145890,7045,0,1768978051,12661.54834999999,36247.862101620005,53192.49517104 2026-01-21,06:47:34.000,21,11145891,7365,0,1768978053,12659.11654209,28410.879038040002,53190.27326688001 2026-01-21,06:47:35.000,21,11146020,7005,0,1768978054,12657.654762819999,31632.83193627,53189.38590264001 2026-01-21,06:47:36.000,21,11146002,6084,0,1768978055,12656.73862466,27485.807609879994,53188.79898456 2026-01-21,06:47:37.000,21,11145929,7565,0,1768978056,12656.79925145,28868.35347678,53188.170143760006 2026-01-21,06:47:38.000,21,11145987,7565,0,1768978057,12656.974395509991,26103.790427729997,53187.73694232001 2026-01-21,06:47:39.000,21,11145918,7125,0,1768978058,12657.634553889999,32550.47358141,53187.32470224001 2026-01-21,06:47:40.000,21,11145976,6284,0,1768978059,12658.772990279998,27480.92961192,53186.8915008 2026-01-21,06:47:41.000,21,11145991,6605,0,1768978060,12659.641974270002,30243.829066289996,53186.70284856001 2026-01-21,06:47:42.000,21,11145985,7405,0,1768978061,12660.780410660002,25639.73210157,53186.44432512001 2026-01-21,06:47:43.000,21,11145959,6565,0,1768978062,12660.827564829997,29785.910532359994,53186.21375016 2026-01-21,06:47:45.000,21,11146011,7365,0,1768978064,12656.422018089994,28403.251879379997,53185.654780560006 2026-01-21,06:47:46.000,21,11146084,5884,0,1768978065,12653.693812539997,28403.350567200003,53185.605870720006 2026-01-21,06:47:47.000,21,11145962,5965,0,1768978066,12650.9049802,30244.512831900007,53185.45215408 2026-01-21,06:47:48.000,21,11146025,7405,0,1768978067,12648.33844608999,28398.930762689997,53185.40324424 2026-01-21,06:47:49.000,21,11146020,5965,0,1768978068,12645.293633969988,32999.62299762,53185.54997376 2026-01-21,06:47:50.000,21,11145945,6324,0,1768978069,12642.585637349992,31154.407483169998,53185.62683208001 2026-01-21,06:47:51.000,21,11145938,6845,0,1768978070,12638.745940649991,27928.930019940002,53185.59189648 2026-01-21,06:47:52.000,21,11145979,7525,0,1768978071,12635.182432659996,29307.26755623,53185.75958736 2026-01-21,06:47:53.000,21,11145983,6405,0,1768978072,12632.649580099991,25159.488972930005,53185.90631688 2026-01-21,06:47:54.000,21,11145930,5845,0,1768978073,12630.460279350002,26537.502249240002,53185.95522672 2026-01-21,06:47:56.000,21,11146012,7045,0,1768978075,12625.994105819998,32520.70510542,53186.12990472001 2026-01-21,06:47:57.000,21,11145886,7085,0,1768978076,12623.582506839994,30216.852045780004,53185.97618808 2026-01-21,06:47:58.000,21,11145998,6805,0,1768978077,12619.789964309988,30219.403830840005,53185.801510080004 2026-01-21,06:47:59.000,21,11145887,7484,0,1768978078,12616.70473433,26998.903053390008,53185.57093512 2026-01-21,06:48:00.000,21,11145972,5965,0,1768978079,12614.535642509996,31146.39967149,53185.14472080001 2026-01-21,06:48:01.000,21,11146036,7045,0,1768978080,12613.565613869992,25620.325846680003,53184.87222312 2026-01-21,06:48:02.000,21,11145966,6885,0,1768978081,12612.730311429994,26539.29977739,53184.56478984 2026-01-21,06:48:03.000,21,11145995,6685,0,1768978082,12611.713128619995,25618.627006349998,53184.627673920004 2026-01-21,06:48:04.000,21,11145951,6365,0,1768978083,12612.00952626,29763.360365490007,53184.6556224 2026-01-21,06:48:05.000,21,11145994,6124,0,1768978084,12612.743784049999,32524.603274309993,53184.816326160006 2026-01-21,06:48:07.000,21,11146024,6685,0,1768978086,12616.374655139989,26528.000022000007,53185.703690400005 2026-01-21,06:48:08.000,21,11145911,7484,0,1768978087,12617.769071309995,25141.485494909997,53186.46528648001 2026-01-21,06:48:09.000,21,11146044,6845,0,1768978088,12619.32515892,30662.787058710004,53187.20592120001 2026-01-21,06:48:10.000,21,11145984,6165,0,1768978089,12620.11330718999,27437.365988520003,53187.97450440001 2026-01-21,06:48:11.000,21,11145939,6485,0,1768978090,12621.265216199994,32961.451958670004,53188.722126240005 2026-01-21,06:48:12.000,21,11145922,6885,0,1768978091,12621.790648379996,27897.794012729995,53189.44878672 2026-01-21,06:48:13.000,21,11145961,7365,0,1768978092,12621.871484099996,26978.33369205,53190.09160176 2026-01-21,06:48:14.000,21,11146026,5805,0,1768978093,12622.363234729994,29743.213951950005,53190.734416800005 2026-01-21,06:48:15.000,21,11145983,6485,0,1768978094,12622.767413329995,25141.718116200005,53191.2933864 2026-01-21,06:48:16.000,21,11145999,6405,0,1768978095,12623.205273480002,33892.162690829995,53191.89427872 2026-01-21,06:48:18.000,21,11145946,6685,0,1768978097,12625.643817700002,26990.19032871,53192.87946264 2026-01-21,06:48:19.000,21,11145934,6045,0,1768978098,12625.926742719988,31596.458425470002,53192.97728232 2026-01-21,06:48:20.000,21,11145961,6485,0,1768978099,12626.795726709992,30678.069572549997,53192.893436880004 2026-01-21,06:48:21.000,21,11145984,6124,0,1768978100,12628.028471439997,27457.780268999995,53192.49517104 2026-01-21,06:48:22.000,21,11145987,6445,0,1768978101,12628.72904767999,27460.797296639998,53191.64972952 2026-01-21,06:48:23.000,21,11145959,6245,0,1768978102,12629.584559049988,27003.245317470006,53190.615635760005 2026-01-21,06:48:24.000,21,11145971,6605,0,1768978103,12631.012656769999,30228.863763300003,53189.43481248001 2026-01-21,06:48:25.000,21,11146012,6725,0,1768978104,12632.460963419995,32073.45190518,53188.04437560001 2026-01-21,06:48:26.000,21,11145960,5925,0,1768978105,12633.48488253999,31614.525345660004,53186.63297736001 2026-01-21,06:48:27.000,21,11145986,6925,0,1768978106,12633.949687929991,24246.083854919998,53185.06786248 2026-01-21,06:48:29.000,21,11145957,6324,0,1768978108,12633.57245457,33915.861865889994,53182.03545240001 2026-01-21,06:48:30.000,21,11145997,7405,0,1768978109,12635.000552289996,31149.783253889997,53180.51924736 2026-01-21,06:48:31.000,21,11145933,6565,0,1768978110,12636.677893480002,31605.77737533,53179.14278472 2026-01-21,06:48:32.000,21,11146021,7525,0,1768978111,12638.395652529995,28377.705832260006,53177.82920616 2026-01-21,06:48:33.000,21,11145944,6165,0,1768978112,12641.386574169992,31135.875320399995,53176.73921544001 2026-01-21,06:48:34.000,21,11145984,6845,0,1768978113,12644.46506784,31131.878463689995,53175.72608304 2026-01-21,06:48:35.000,21,11145919,7605,0,1768978114,12646.90361206,29285.82410277,53175.06929376 2026-01-21,06:48:36.000,21,11145919,6405,0,1768978115,12648.978395539998,29283.913788539998,53174.51032416001 2026-01-21,06:48:37.000,21,11146013,6485,0,1768978116,12651.282213559993,32507.769951869996,53173.99327728 2026-01-21,06:48:38.000,21,11145952,6765,0,1768978117,12653.444569070001,32970.29861682,53173.64392128001 2026-01-21,06:48:40.000,21,11146016,6925,0,1768978119,12657.156275879992,28372.299149550003,53172.88931232 2026-01-21,06:48:41.000,21,11145977,6485,0,1768978120,12659.10980577999,27914.352419100003,53172.56790480001 2026-01-21,06:48:42.000,21,11146020,6885,0,1768978121,12660.739992800001,24233.007718769994,53172.30239424001 2026-01-21,06:48:43.000,21,11146077,7725,0,1768978122,12661.979473840001,26998.6704321,53172.0788064 2026-01-21,06:48:44.000,21,11145986,7125,0,1768978123,12663.441253110002,29303.72184384,53171.6945148 2026-01-21,06:48:45.000,21,11145973,7085,0,1768978124,12664.754833559993,26543.071061940005,53171.42900424 2026-01-21,06:48:46.000,21,11146010,6324,0,1768978125,12666.46585629999,30689.55260532,53171.1704808 2026-01-21,06:48:47.000,21,11145992,6725,0,1768978126,12668.062361769997,32533.717799399994,53170.93990584001 2026-01-21,06:48:48.000,21,11145961,6685,0,1768978127,12669.679076169989,27930.840334170003,53170.58356272001 2026-01-21,06:48:49.000,21,11146029,7445,0,1768978128,12670.716467910002,28853.881612890007,53170.346000640006 2026-01-21,06:48:51.000,21,11146004,6885,0,1768978130,12672.023312049998,28399.424201789996,53169.91978632 2026-01-21,06:48:52.000,21,11146012,6885,0,1768978131,12671.47093463,30704.045616600008,53169.73113408 2026-01-21,06:48:53.000,21,11145973,6725,0,1768978132,12670.824248869998,26099.09570715,53169.66126288 2026-01-21,06:48:54.000,21,11145948,6645,0,1768978133,12669.200798159996,28403.181388080004,53169.493572 2026-01-21,06:48:55.000,21,11146037,7205,0,1768978134,12667.314631359994,31167.490668450002,53169.290945520006 2026-01-21,06:48:56.000,21,11145933,6445,0,1768978135,12665.536245520001,30248.143133849997,53169.01844784 2026-01-21,06:48:57.000,21,11145992,6685,0,1768978136,12663.346944769997,35319.63266322001,53168.63415624 2026-01-21,06:48:58.000,21,11146000,6165,0,1768978137,12661.824538709996,31639.295988480008,53168.34768432 2026-01-21,06:48:59.000,21,11145944,7245,0,1768978138,12659.29842246,27958.021779450006,53167.73281776001 2026-01-21,06:49:00.000,21,11146004,6965,0,1768978139,12656.967659199996,30725.016778350007,53167.06205424001 2026-01-21,06:49:02.000,21,11146001,6365,0,1768978141,12651.275477249997,30267.64807656,53165.90219232 2026-01-21,06:49:03.000,21,11145977,7484,0,1768978142,12647.745650809993,34875.68550495,53165.364184080005 2026-01-21,06:49:04.000,21,11145981,6525,0,1768978143,12643.724073739992,27964.65501078,53164.81918872 2026-01-21,06:49:05.000,21,11146044,7045,0,1768978144,12639.507143679999,21052.877308830008,53164.476819840005 2026-01-21,06:49:06.000,21,11145987,7365,0,1768978145,12635.458621370002,28881.64813596,53164.20432216001 2026-01-21,06:49:07.000,21,11146018,7005,0,1768978146,12631.922058620003,33484.44101163,53164.16239944001 2026-01-21,06:49:08.000,21,11145989,6605,0,1768978147,12628.136252399992,28869.897236250006,53164.12746384 2026-01-21,06:49:09.000,21,11146020,5965,0,1768978148,12625.408046849996,34388.238165450006,53164.31611608 2026-01-21,06:49:10.000,21,11145976,6045,0,1768978149,12623.569034219989,27010.618707450005,53164.406948640004 2026-01-21,06:49:11.000,21,11145926,7125,0,1768978150,12622.026419230002,29766.595916160004,53164.18336080001 2026-01-21,06:49:13.000,21,11145862,6045,0,1768978152,12618.415757069997,30675.849096599995,53163.21215112 2026-01-21,06:49:14.000,21,11145805,6685,0,1768978153,12617.041549829992,26987.328381929998,53162.43658080001 2026-01-21,06:49:15.000,21,11145833,7245,0,1768978154,12615.47872590999,23758.03029024,53161.47934536001 2026-01-21,06:49:16.000,21,11145978,6965,0,1768978155,12613.302897779991,33421.76014767001,53160.46621296 2026-01-21,06:49:17.000,21,11145929,6365,0,1768978156,12611.005816069992,27433.157657910007,53159.41115784 2026-01-21,06:49:18.000,21,11146005,6565,0,1768978157,12608.37191886,29729.869948859996,53158.439948160005 2026-01-21,06:49:19.000,21,11145969,7365,0,1768978158,12605.58308651999,26960.682670530005,53157.69931344 2026-01-21,06:49:20.000,21,11146051,7325,0,1768978159,12602.470911299992,23727.916406880002,53157.3010476 2026-01-21,06:49:21.000,21,11146023,7205,0,1768978160,12599.59450693,31540.15702416,53157.25912488001 2026-01-21,06:49:22.000,21,11145998,5884,0,1768978161,12597.937374669993,31529.618574809996,53157.58751952 2026-01-21,06:49:24.000,21,11146013,7325,0,1768978163,12597.425415109996,32882.77661874,53159.348273760006 2026-01-21,06:49:25.000,21,11145997,7285,0,1768978164,12599.459780729994,31949.89475454,53160.67582656 2026-01-21,06:49:26.000,21,11146004,7005,0,1768978165,12602.17451366,23663.071460010004,53162.28286416 2026-01-21,06:49:27.000,21,11145957,7365,0,1768978166,12604.50527691999,28716.064072260007,53163.82701768001 2026-01-21,06:49:28.000,21,11146008,6925,0,1768978167,12606.465543129998,25032.689222490008,53165.46899088 2026-01-21,06:49:29.000,21,11146014,7045,0,1768978168,12607.314318190001,27784.937441429996,53167.21577088 2026-01-21,06:49:30.000,21,11145850,6885,0,1768978169,12608.14962063,24560.26357902,53169.25600992 2026-01-21,06:49:31.000,21,11145850,6845,0,1768978170,12609.577718349996,25473.203454450006,53171.52682392 2026-01-21,06:49:32.000,21,11145766,6965,0,1768978171,12611.228114299993,27304.05989109,53174.02122576 2026-01-21,06:49:33.000,21,11145816,7045,0,1768978172,12611.78049171999,25917.834378329993,53176.90690632001 2026-01-21,06:49:35.000,21,11146004,6845,0,1768978174,12615.55956162999,31418.693465129996,53183.23024992001 2026-01-21,06:49:36.000,21,11145936,6845,0,1768978175,12617.108912930002,31412.786294189995,53186.709835680005 2026-01-21,06:49:37.000,21,11146030,6925,0,1768978176,12619.560929769992,30948.579936299997,53190.39204792001 2026-01-21,06:49:38.000,21,11146003,7484,0,1768978177,12621.790648379996,26349.198839549994,53194.21400256 2026-01-21,06:49:39.000,21,11145981,7365,0,1768978178,12624.296555699992,29560.930499280003,53198.32242912001 2026-01-21,06:49:40.000,21,11145944,5765,0,1768978179,12627.125805899988,28636.45119804,53202.40989432 2026-01-21,06:49:41.000,21,11146005,7365,0,1768978180,12630.467015659997,29549.849266920006,53206.51133376 2026-01-21,06:49:42.000,21,11146020,6084,0,1768978181,12633.91600638,29544.414387690005,53210.549889120004 2026-01-21,06:49:43.000,21,11145991,7565,0,1768978182,12636.967554809999,26783.636721450006,53214.35088240001 2026-01-21,06:49:44.000,21,11145905,7205,0,1768978183,12640.160565749997,29995.85477115,53217.95623632 2026-01-21,06:49:46.000,21,11145940,7045,0,1768978185,12645.569822679994,28612.801366889995,53224.22368296001 2026-01-21,06:49:47.000,21,11145998,6765,0,1768978186,12647.759123429998,30449.233665360007,53226.97660824001 2026-01-21,06:49:48.000,21,11146000,6765,0,1768978187,12649.51730033999,30450.227592690004,53229.43607448 2026-01-21,06:49:49.000,21,11145906,6805,0,1768978188,12650.547955769995,29533.502334449993,53231.67195288001 2026-01-21,06:49:50.000,21,11146008,6885,0,1768978189,12651.383258209993,29535.264616950008,53233.65629496 2026-01-21,06:49:51.000,21,11146010,7045,0,1768978190,12652.407177330002,28619.068043460007,53235.598714319996 2026-01-21,06:49:52.000,21,11145976,5965,0,1768978191,12654.15188161999,29540.32589229,53237.36645568 2026-01-21,06:49:53.000,21,11145945,7325,0,1768978192,12655.37789004,33216.60226815,53239.35778488 2026-01-21,06:49:54.000,21,11145959,7405,0,1768978193,12657.068703849996,23571.200148720003,53241.237320160006 2026-01-21,06:49:55.000,21,11146004,6765,0,1768978194,12659.864272499988,29544.104225970004,53243.22166224001 2026-01-21,06:49:57.000,21,11145922,5925,0,1768978196,12666.930661689992,29547.50190663,53246.95278432 2026-01-21,06:49:58.000,21,11146009,7484,0,1768978197,12669.807066059999,31388.368107870003,53248.53187344 2026-01-21,06:49:59.000,21,11145994,6885,0,1768978198,12672.070466219993,32311.747744830005,53249.86641336 2026-01-21,06:50:00.000,21,11145962,6324,0,1768978199,12673.55919072999,34611.45591603,53250.844610160006 2026-01-21,06:50:01.000,21,11146035,6405,0,1768978200,12674.744781289999,24964.467742349996,53252.13722736001 2026-01-21,06:50:02.000,21,11145950,6845,0,1768978201,12677.19679812999,31396.058708700002,53253.2691408 2026-01-21,06:50:03.000,21,11146074,6845,0,1768978202,12680.416754309997,25881.58070274,53254.44297696 2026-01-21,06:50:04.000,21,11146032,5925,0,1768978203,12683.650183109996,31394.423310540005,53255.58187752001 2026-01-21,06:50:05.000,21,11146034,6725,0,1768978204,12686.351443419997,35070.79132509,53256.69981672 2026-01-21,06:50:06.000,21,11146034,6925,0,1768978205,12689.133539449998,27722.566739190006,53257.65705216 2026-01-21,06:50:08.000,21,11145972,7045,0,1768978207,12693.464986779996,30486.92536347,53259.229154160006 2026-01-21,06:50:09.000,21,11145981,6725,0,1768978208,12695.236636309994,23599.276833509997,53259.80908512 2026-01-21,06:50:10.000,21,11145961,6324,0,1768978209,12696.267291739998,29576.121374430004,53260.3610676 2026-01-21,06:50:11.000,21,11145958,7005,0,1768978210,12696.68494295999,33253.61724978,53260.885101600004 2026-01-21,06:50:12.000,21,11145975,6525,0,1768978211,12697.87053352,26360.695970579996,53261.269393200004 2026-01-21,06:50:13.000,21,11146067,6645,0,1768978212,12700.36970453,26359.885320629997,53261.8283628 2026-01-21,06:50:14.000,21,11145923,6525,0,1768978213,12703.603133329998,24061.81959672,53262.36637104001 2026-01-21,06:50:15.000,21,11145996,6084,0,1768978214,12707.173377630003,27739.047605130007,53263.00219896 2026-01-21,06:50:16.000,21,11146016,6965,0,1768978215,12710.02283676,30499.437569219997,53263.35854208 2026-01-21,06:50:17.000,21,11145960,7045,0,1768978216,12711.949421420002,33261.878830140005,53263.70091096 2026-01-21,06:50:19.000,21,11146063,7325,0,1768978218,12713.91642393999,25922.141396759995,53263.66597536 2026-01-21,06:50:20.000,21,11145978,6685,0,1768978219,12714.94034306,29609.569496280004,53263.34456784001 2026-01-21,06:50:21.000,21,11146045,7125,0,1768978220,12715.378203209992,28240.635499409997,53262.76463688 2026-01-21,06:50:22.000,21,11146060,6005,0,1768978221,12714.293657299997,32848.34161869,53261.91919536 2026-01-21,06:50:23.000,21,11145987,6365,0,1768978222,12713.451618549989,31479.449916600002,53260.82221752 2026-01-21,06:50:24.000,21,11146022,6685,0,1768978223,12712.932922679996,27810.786601140004,53259.67632984 2026-01-21,06:50:25.000,21,11146016,6925,0,1768978224,12712.097620239998,30122.746160280003,53258.32781568 2026-01-21,06:50:26.000,21,11145980,7005,0,1768978225,12709.760120669998,27375.12217062,53256.70680384001 2026-01-21,06:50:27.000,21,11146037,7325,0,1768978226,12706.391965669995,28766.8742013,53254.99495944 2026-01-21,06:50:28.000,21,11145951,7165,0,1768978227,12702.74762196,33378.86619162001,53253.2691408 2026-01-21,06:50:30.000,21,11145974,6605,0,1768978229,12696.011311959992,33852.97657716001,53250.1598724 2026-01-21,06:50:31.000,21,11145946,6845,0,1768978230,12693.33699689,31095.434461590005,53248.930139280004 2026-01-21,06:50:32.000,21,11146003,7405,0,1768978231,12690.65594551,29255.660875500005,53247.993865200006 2026-01-21,06:50:33.000,21,11146009,6885,0,1768978232,12688.560953100001,34321.976343450006,53247.5047668 2026-01-21,06:50:34.000,21,11146069,7445,0,1768978233,12686.196508289991,32940.910793849995,53247.16938504 2026-01-21,06:50:35.000,21,11145964,6045,0,1768978234,12684.82230105,28796.233827749995,53247.323101680005 2026-01-21,06:50:36.000,21,11145965,6685,0,1768978235,12684.007207540002,28333.28926413,53247.62354784 2026-01-21,06:50:37.000,21,11145982,6805,0,1768978236,12683.960053369992,27407.047680389995,53248.378156800005 2026-01-21,06:50:38.000,21,11145990,6124,0,1768978237,12684.876191529991,27398.772001770005,53249.34237936 2026-01-21,06:50:39.000,21,11145917,6485,0,1768978238,12686.735413089998,27851.31909864,53250.52320264 2026-01-21,06:50:41.000,21,11145903,7245,0,1768978240,12690.54816454999,31974.21425304,53252.80799088001 2026-01-21,06:50:42.000,21,11146025,6685,0,1768978241,12691.733755109999,27367.530257610008,53253.66740664001 2026-01-21,06:50:43.000,21,11145984,6725,0,1768978242,12691.531665809998,28280.702754330006,53254.561758 2026-01-21,06:50:44.000,21,11146008,6805,0,1768978243,12690.622263959995,31956.281266320002,53255.38623816 2026-01-21,06:50:45.000,21,11145961,7525,0,1768978244,12691.538402119993,27353.241671099997,53256.091937280005 2026-01-21,06:50:46.000,21,11146019,7405,0,1768978245,12692.468012899997,32870.51113254001,53256.7277652 2026-01-21,06:50:47.000,21,11145981,7405,0,1768978246,12693.31005164999,31952.559325680006,53257.328657519996 2026-01-21,06:50:48.000,21,11146035,6565,0,1768978247,12693.862429069988,30576.350626650004,53257.65705216 2026-01-21,06:50:49.000,21,11146034,7205,0,1768978248,12694.43501542,28741.75110198,53257.94352408 2026-01-21,06:50:50.000,21,11145946,6124,0,1768978249,12695.263581549989,28747.947287250005,53258.06929224 2026-01-21,06:50:52.000,21,11146033,6445,0,1768978251,12697.80317041999,29214.973297139994,53258.28589296 2026-01-21,06:50:53.000,21,11146018,7085,0,1768978252,12699.635446740001,30135.462790799997,53258.41166112001 2026-01-21,06:50:54.000,21,11145958,6084,0,1768978253,12701.413832579994,23693.650585950003,53258.52345504 2026-01-21,06:50:55.000,21,11145941,7445,0,1768978254,12703.03054698,28753.579542120002,53258.64223608 2026-01-21,06:50:56.000,21,11146016,7005,0,1768978255,12705.32762869,33354.76521615,53258.69813304001 2026-01-21,06:50:57.000,21,11145970,6084,0,1768978256,12706.66815438,26454.76661043,53258.62826184001 2026-01-21,06:50:58.000,21,11145996,6084,0,1768978257,12706.263975779999,32898.10142736,53258.439609600005 2026-01-21,06:50:59.000,21,11145982,7085,0,1768978258,12706.216821609989,25079.291020920005,53258.26493160001 2026-01-21,06:51:00.000,21,11145970,6885,0,1768978259,12705.314156069995,34279.30091043,53258.38371264001 2026-01-21,06:51:01.000,21,11145901,7325,0,1768978260,12703.724386909998,28296.006415559998,53258.64922320001 2026-01-21,06:51:03.000,21,11145981,6405,0,1768978262,12701.514877229994,29211.187914330003,53260.00472448 2026-01-21,06:51:04.000,21,11145952,5845,0,1768978263,12701.090489699993,31508.168072219996,53261.1296508 2026-01-21,06:51:05.000,21,11145975,6365,0,1768978264,12701.56876771,27824.13060423,53262.45720360001 2026-01-21,06:51:06.000,21,11145899,7245,0,1768978265,12702.511851109994,24600.563455230003,53264.25988056001 2026-01-21,06:51:07.000,21,11146019,7484,0,1768978266,12703.683969049998,26437.235424119994,53266.17435144001 2026-01-21,06:51:08.000,21,11146023,7245,0,1768978267,12704.990813189994,31953.91275864,53268.109783679996 2026-01-21,06:51:09.000,21,11145988,6685,0,1768978268,12706.304393639999,29191.351662510002,53270.31072648 2026-01-21,06:51:10.000,21,11145962,6925,0,1768978269,12706.917397849997,34247.403597180004,53272.4837208 2026-01-21,06:51:11.000,21,11146025,6565,0,1768978270,12707.321576449998,25047.03420204,53274.586843920006 2026-01-21,06:51:12.000,21,11145970,5805,0,1768978271,12707.489984199994,32402.857750080002,53276.6061216 2026-01-21,06:51:14.000,21,11145917,7365,0,1768978273,12706.412174599995,31938.721883489998,53280.37217928 2026-01-21,06:51:15.000,21,11146012,6925,0,1768978274,12705.718334669997,32856.50451123,53282.09799792 2026-01-21,06:51:16.000,21,11146034,6885,0,1768978275,12705.017758429989,27796.512112890006,53283.51638328001 2026-01-21,06:51:17.000,21,11146049,6485,0,1768978276,12704.14203812999,25955.991319020002,53284.68323232 2026-01-21,06:51:18.000,21,11146001,7365,0,1768978277,12702.72741303,28253.528358180003,53285.56360944 2026-01-21,06:51:19.000,21,11145937,6445,0,1768978278,12700.827773609992,26412.84543432,53286.26232144 2026-01-21,06:51:20.000,21,11146056,5765,0,1768978279,12698.813616919993,35147.61979296,53286.68154864001 2026-01-21,06:51:21.000,21,11145967,6925,0,1768978280,12697.533718019993,32845.254099750004,53286.95404632 2026-01-21,06:51:22.000,21,11145983,7125,0,1768978281,12696.213401259993,28243.582035750005,53286.91911072001 2026-01-21,06:51:23.000,21,11146001,7365,0,1768978282,12695.351153579999,30537.48877296,53286.67456152 2026-01-21,06:51:25.000,21,11145998,6965,0,1768978284,12694.913293429992,24550.246765289994,53285.86405560001 2026-01-21,06:51:26.000,21,11145985,7405,0,1768978285,12695.890058379991,26382.724501830002,53285.31207312001 2026-01-21,06:51:27.000,21,11145909,7165,0,1768978286,12697.86379720999,26376.260449620007,53284.68323232 2026-01-21,06:51:28.000,21,11145983,7525,0,1768978287,12699.999207479988,30045.043600289995,53284.05439152 2026-01-21,06:51:29.000,21,11145950,6925,0,1768978288,12701.60244925999,30496.624966350006,53283.41157648 2026-01-21,06:51:30.000,21,11145929,7165,0,1768978289,12703.286526759992,31411.150896029998,53282.37049560001 2026-01-21,06:51:31.000,21,11145956,6965,0,1768978290,12704.586634589992,32324.548964910005,53281.294479120006 2026-01-21,06:51:32.000,21,11145868,7125,0,1768978291,12705.044703669999,30023.163100770005,53280.02282328001 2026-01-21,06:51:33.000,21,11145964,5805,0,1768978292,12705.46235488999,28181.972639550004,53278.54854096 2026-01-21,06:51:34.000,21,11145903,7325,0,1768978293,12704.957131639989,30016.431181620006,53276.913554880004 2026-01-21,06:51:36.000,21,11145953,7045,0,1768978295,12702.633104689994,30929.00450229,53273.03570328 2026-01-21,06:51:37.000,21,11146040,7045,0,1768978296,12700.52463965999,29546.37404583,53270.876683200004 2026-01-21,06:51:38.000,21,11146008,6124,0,1768978297,12697.500036470003,29541.651128729995,53268.57093360001 2026-01-21,06:51:39.000,21,11145943,7325,0,1768978298,12694.583214239996,25404.389847390004,53266.06954464 2026-01-21,06:51:40.000,21,11146031,7325,0,1768978299,12693.161852829995,28614.267585930007,53263.45636176 2026-01-21,06:51:41.000,21,11146070,6685,0,1768978300,12691.82806344999,25853.017627980007,53260.787281920006 2026-01-21,06:51:42.000,21,11145897,7405,0,1768978301,12693.121434969995,29519.319484890002,53258.23698312 2026-01-21,06:51:43.000,21,11145978,6965,0,1768978302,12694.179035639994,25836.515614649994,53255.54694192 2026-01-21,06:51:44.000,21,11145961,7045,0,1768978303,12695.822695279996,32255.030444849996,53252.92677192001 2026-01-21,06:51:45.000,21,11145966,7045,0,1768978304,12698.02546864999,26736.583778700005,53250.35551176 2026-01-21,06:51:47.000,21,11146028,6005,0,1768978306,12702.329970739993,28554.406373970007,53245.22696568 2026-01-21,06:51:48.000,21,11146018,6805,0,1768978307,12705.502772749991,32673.487949040005,53242.55089872001 2026-01-21,06:51:49.000,21,11145995,7365,0,1768978308,12709.443514099992,31742.854757309993,53240.07745824 2026-01-21,06:51:50.000,21,11145959,7165,0,1768978309,12714.670890659989,31271.148125099993,53237.60401776 2026-01-21,06:51:51.000,21,11145958,6885,0,1768978310,12720.84808692999,34930.964782409996,53235.04673184 2026-01-21,06:51:52.000,21,11146021,7405,0,1768978311,12726.829930209999,28959.477580289997,53232.45451032 2026-01-21,06:51:53.000,21,11145903,7405,0,1768978312,12729.73327982,29414.090072249994,53229.7225464 2026-01-21,06:51:54.000,21,11145959,7005,0,1768978313,12729.64570778999,27120.78251109,53226.85782720001 2026-01-21,06:51:55.000,21,11145991,7285,0,1768978314,12727.389043939991,31710.816461459995,53223.531958080006 2026-01-21,06:51:56.000,21,11145942,6245,0,1768978315,12724.89660924,28503.927554039998,53219.85673296 2026-01-21,06:51:58.000,21,11145903,7484,0,1768978317,12715.425357380002,25761.484674930005,53211.7307124 2026-01-21,06:51:59.000,21,11146019,7005,0,1768978318,12710.09693616999,27141.894655440003,53207.37773664001 2026-01-21,06:52:00.000,21,11145909,7325,0,1768978319,12705.17942986999,30357.009897569995,53203.122580560004 2026-01-21,06:52:01.000,21,11146006,6925,0,1768978320,12702.188508229992,28982.937084930003,53198.87441160001 2026-01-21,06:52:02.000,21,11145988,6805,0,1768978321,12701.575504019995,29901.939212159996,53194.84983048001 2026-01-21,06:52:03.000,21,11146065,7325,0,1768978322,12702.235662400002,24855.163932569994,53191.09774704 2026-01-21,06:52:04.000,21,11145958,6245,0,1768978323,12704.014048239995,28527.133289999998,53187.43649616 2026-01-21,06:52:05.000,21,11145944,7045,0,1768978324,12705.502772749991,27152.80670868,53184.01280736 2026-01-21,06:52:06.000,21,11145959,7325,0,1768978325,12706.021468619998,33578.8923045,53180.65898976 2026-01-21,06:52:07.000,21,11145976,6084,0,1768978326,12705.30741976,32203.677532800008,53177.54972136001 2026-01-21,06:52:09.000,21,11146003,6445,0,1768978328,12703.097910079996,29912.971100609997,53171.46393984001 2026-01-21,06:52:10.000,21,11146059,7125,0,1768978329,12701.898846899996,29456.680915710007,53168.61319488001 2026-01-21,06:52:11.000,21,11145944,6845,0,1768978330,12702.457960629989,30376.254022470006,53166.104818800006 2026-01-21,06:52:12.000,21,11145966,6525,0,1768978331,12702.673522549994,33588.056173499994,53163.638365440005 2026-01-21,06:52:13.000,21,11145925,6725,0,1768978332,12702.70046778999,25785.832369950003,53161.44440976 2026-01-21,06:52:14.000,21,11145955,7285,0,1768978333,12704.034257169995,28080.458118420007,53159.59981008 2026-01-21,06:52:15.000,21,11146029,6284,0,1768978334,12706.31786625999,26701.993697790007,53157.92988840001 2026-01-21,06:52:16.000,21,11145971,7205,0,1768978335,12708.594739039989,29452.796845079996,53156.68618104001 2026-01-21,06:52:17.000,21,11145950,6605,0,1768978336,12711.37683506999,33122.418842219995,53155.68003576001 2026-01-21,06:52:18.000,21,11146040,6324,0,1768978337,12715.351257969996,34957.44836382,53155.037220720005 2026-01-21,06:52:20.000,21,11146055,7525,0,1768978339,12723.30684007999,28071.061628130003,53154.30357312 2026-01-21,06:52:21.000,21,11146007,7205,0,1768978340,12727.17348202,36328.14464319,53154.42235416 2026-01-21,06:52:22.000,21,11145976,6885,0,1768978341,12731.080541819996,26230.561981649997,53154.66690336 2026-01-21,06:52:23.000,21,11145950,7005,0,1768978342,12734.839402799997,26686.760527859995,53155.12106616 2026-01-21,06:52:24.000,21,11145891,7165,0,1768978343,12738.813825699988,26227.065613169994,53155.72894560001 2026-01-21,06:52:25.000,21,11145889,7165,0,1768978344,12742.970128969995,31274.045317530006,53156.427657600005 2026-01-21,06:52:26.000,21,11145966,6885,0,1768978345,12746.836770909991,23933.62411854,53157.25912488001 2026-01-21,06:52:27.000,21,11145962,6765,0,1768978346,12750.35312472999,29899.49316405,53158.02072096 2026-01-21,06:52:28.000,21,11145967,7525,0,1768978347,12753.370991609998,23934.505259790007,53158.85218824 2026-01-21,06:52:29.000,21,11145909,7165,0,1768978348,12755.09548697,29899.96545576,53159.5718616 2026-01-21,06:52:31.000,21,11145904,6565,0,1768978350,12759.74354086999,28068.925741740008,53160.99723408001 2026-01-21,06:52:32.000,21,11145933,6405,0,1768978351,12762.848979779992,29447.869503210008,53161.528255200006 2026-01-21,06:52:33.000,21,11145911,7445,0,1768978352,12765.523294849998,30827.504079420003,53161.842675600004 2026-01-21,06:52:34.000,21,11145945,6324,0,1768978353,12768.999230809997,29454.079786739996,53162.21299296 2026-01-21,06:52:35.000,21,11145863,7125,0,1768978354,12772.946708469994,25325.98942353,53162.366709600006 2026-01-21,06:52:36.000,21,11145906,6725,0,1768978355,12776.516952769998,27622.250570160002,53162.45055504 2026-01-21,06:52:37.000,21,11145955,6805,0,1768978356,12779.858162529992,24869.67809124,53162.38068384 2026-01-21,06:52:38.000,21,11145963,7205,0,1768978357,12782.89623834,27624.330063510002,53162.24094144001 2026-01-21,06:52:39.000,21,11145970,7085,0,1768978358,12785.085539089989,29002.64645241,53161.97543088 2026-01-21,06:52:40.000,21,11145963,7325,0,1768978359,12786.601208839995,29924.249708610005,53161.58415216 2026-01-21,06:52:42.000,21,11145997,7285,0,1768978361,12787.261367220002,31310.418828330003,53160.29153496 2026-01-21,06:52:43.000,21,11145874,6885,0,1768978362,12786.58773621999,28559.27027367,53159.48102904 2026-01-21,06:52:44.000,21,11145932,6805,0,1768978363,12786.439537399994,26266.512544650002,53158.63558752 2026-01-21,06:52:45.000,21,11145997,6445,0,1768978364,12786.56752728999,25350.32302029,53157.7552104 2026-01-21,06:52:46.000,21,11145996,6805,0,1768978365,12787.146849949997,29025.38694579,53156.93771736 2026-01-21,06:52:47.000,21,11145927,7405,0,1768978366,12787.81374464,27191.950527570007,53156.043366000005 2026-01-21,06:52:48.000,21,11146047,7525,0,1768978367,12788.743355419989,28113.384604649997,53155.3097184 2026-01-21,06:52:49.000,21,11145875,7165,0,1768978368,12788.938708409994,34544.002791060004,53154.47825112001 2026-01-21,06:52:50.000,21,11145936,5884,0,1768978369,12788.729882799998,31792.73440119,53153.772552 2026-01-21,06:52:51.000,21,11145959,6725,0,1768978370,12788.696201249993,31796.287162709996,53153.1786468 2026-01-21,06:52:53.000,21,11145849,7285,0,1768978372,12784.472534879991,24460.165933020005,53151.900003840005 2026-01-21,06:52:54.000,21,11145944,6965,0,1768978373,12780.774300689991,27220.49950407,53151.250201680006 2026-01-21,06:52:55.000,21,11145935,7205,0,1768978374,12775.991520589996,29520.15128223,53150.53052832001 2026-01-21,06:52:56.000,21,11145953,7205,0,1768978375,12771.545555989993,32736.316844729998,53149.92963600001 2026-01-21,06:52:57.000,21,11145998,6885,0,1768978376,12767.133272939995,27684.515535450002,53149.3706664 2026-01-21,06:52:58.000,21,11145981,7525,0,1768978377,12763.83248104,25846.67341098,53149.02829752 2026-01-21,06:52:59.000,21,11145935,7484,0,1768978378,12762.148403539999,31355.631948149996,53148.8466324 2026-01-21,06:53:00.000,21,11145944,6685,0,1768978379,12761.461299919996,35026.043447849996,53148.83964528 2026-01-21,06:53:01.000,21,11145902,6124,0,1768978380,12761.35351896,29513.59559133,53149.056246 2026-01-21,06:53:02.000,21,11145932,5884,0,1768978381,12761.838533280003,31808.23543806,53149.41957624 2026-01-21,06:53:04.000,21,11146017,7285,0,1768978383,12761.239001689995,30888.937247370006,53150.747129040006 2026-01-21,06:53:05.000,21,11145908,6124,0,1768978384,12760.666415339998,27215.24085309,53151.57859632001 2026-01-21,06:53:06.000,21,11145910,7205,0,1768978385,12760.221818879996,29510.87462715,53152.49390904001 2026-01-21,06:53:07.000,21,11145926,6725,0,1768978386,12760.04667481999,30428.361191429998,53153.54197704 2026-01-21,06:53:08.000,21,11145981,7405,0,1768978387,12760.976285599994,29967.742840709994,53154.64594200001 2026-01-21,06:53:09.000,21,11145909,7325,0,1768978388,12763.280103619989,29505.686467470005,53155.98746904001 2026-01-21,06:53:10.000,21,11145923,7405,0,1768978389,12766.04872703,31337.839944029998,53157.482712720004 2026-01-21,06:53:11.000,21,11145953,7165,0,1768978390,12770.710253549994,29498.193242280002,53159.10372456001 2026-01-21,06:53:12.000,21,11145884,6685,0,1768978391,12776.213818819997,28577.012933880003,53160.89242728 2026-01-21,06:53:13.000,21,11145987,7365,0,1768978392,12781.986836489996,29494.04130471,53162.730039840004 2026-01-21,06:53:15.000,21,11145959,6124,0,1768978394,12791.862266949996,27656.396555879997,53166.72667248001 2026-01-21,06:53:16.000,21,11145956,7045,0,1768978395,12796.018570219989,30872.315398830004,53168.74595016 2026-01-21,06:53:17.000,21,11145987,6485,0,1768978396,12799.743749649999,28119.60193731,53170.6464468 2026-01-21,06:53:18.000,21,11145971,7245,0,1768978397,12801.13816581999,24908.053554960003,53172.44213664 2026-01-21,06:53:19.000,21,11146007,7165,0,1768978398,12800.909131279994,34552.55338575,53174.12603256001 2026-01-21,06:53:20.000,21,11146013,6365,0,1768978399,12800.828295559993,30422.524511790005,53175.73307016001 2026-01-21,06:53:21.000,21,11145915,7125,0,1768978400,12799.912157399995,32261.254826639997,53177.221326720006 2026-01-21,06:53:22.000,21,11146006,6685,0,1768978401,12798.632258499994,29506.250397869997,53178.506956799996 2026-01-21,06:53:23.000,21,11146038,5805,0,1768978402,12797.136797679988,28586.79712632,53179.82752248001 2026-01-21,06:53:24.000,21,11146009,6605,0,1768978403,12795.614391620002,27666.94205436,53180.99437152 2026-01-21,06:53:26.000,21,11145988,6725,0,1768978405,12793.115220610001,31795.377824940006,53183.404927920004 2026-01-21,06:53:27.000,21,11145960,6685,0,1768978406,12792.098037800002,27661.598813820005,53184.66260952 2026-01-21,06:53:28.000,21,11146012,7005,0,1768978407,12791.168427019998,24904.951937759994,53186.03208504001 2026-01-21,06:53:29.000,21,11146002,7005,0,1768978408,12790.683412699997,27198.971461049994,53187.38758632 2026-01-21,06:53:30.000,21,11146022,6725,0,1768978409,12790.932656169993,22606.06146564,53188.88283000001 2026-01-21,06:53:31.000,21,11145935,7405,0,1768978410,12791.55239669,34540.887075599996,53190.46890624001 2026-01-21,06:53:32.000,21,11145960,5925,0,1768978411,12792.145191969998,29949.245923590002,53192.02004688001 2026-01-21,06:53:33.000,21,11145921,7205,0,1768978412,12793.148902159992,31327.181659470007,53193.67599432001 2026-01-21,06:53:34.000,21,11146022,6725,0,1768978413,12793.92357780999,28573.481319750004,53195.39482584 2026-01-21,06:53:35.000,21,11145989,7325,0,1768978414,12794.226711759991,23065.009172549995,53197.085708880004 2026-01-21,06:53:37.000,21,11146072,6965,0,1768978416,12795.02159633999,25363.29341949,53200.32074544 2026-01-21,06:53:38.000,21,11146004,7005,0,1768978417,12795.998361289989,27202.016685209994,53201.93477016 2026-01-21,06:53:39.000,21,11146013,7285,0,1768978418,12796.806718489992,35010.44372316,53203.3461684 2026-01-21,06:53:40.000,21,11146020,5725,0,1768978419,12797.298469119989,28586.092213320007,53204.701669680006 2026-01-21,06:53:41.000,21,11145998,6965,0,1768978420,12797.615075689995,33181.476453359996,53205.9314028 2026-01-21,06:53:42.000,21,11146012,6885,0,1768978421,12797.50729473,28133.918720340007,53207.000432160006 2026-01-21,06:53:43.000,21,11146050,6925,0,1768978422,12797.58139413999,29056.410166920003,53207.88080928001 2026-01-21,06:53:44.000,21,11145958,6845,0,1768978423,12797.52076734999,32276.2835718,53208.60048264001 2026-01-21,06:53:45.000,21,11146057,6284,0,1768978424,12796.988598859993,34578.33205416,53209.16643936 2026-01-21,06:53:46.000,21,11145926,7165,0,1768978425,12796.173505349994,30450.516607020007,53209.543743840004 2026-01-21,06:53:48.000,21,11146018,6885,0,1768978427,12794.226711759991,27703.470646019996,53210.09572632 2026-01-21,06:53:49.000,21,11145975,7405,0,1768978428,12793.566553379998,30921.927175770004,53210.15861040001 2026-01-21,06:53:50.000,21,11145971,6685,0,1768978429,12793.350991459993,31382.933228640002,53210.333288400005 2026-01-21,06:53:51.000,21,11146030,6885,0,1768978430,12793.007439649991,28626.65290734,53210.32630128001 2026-01-21,06:53:52.000,21,11145993,7445,0,1768978431,12792.84576820999,30003.242259389997,53210.41713384 2026-01-21,06:53:53.000,21,11146047,7165,0,1768978432,12792.387699129999,24948.339332910007,53210.41713384 2026-01-21,06:53:54.000,21,11146086,6885,0,1768978433,12792.66388783999,32296.077528840004,53210.5778376 2026-01-21,06:53:55.000,21,11146031,6324,0,1768978434,12793.317309910002,29997.405579750004,53210.787451200005 2026-01-21,06:53:56.000,21,11146013,7085,0,1768978435,12794.253657000001,23565.77936775,53210.96911632 2026-01-21,06:53:57.000,21,11146015,7005,0,1768978436,12795.573973760002,30455.295917159994,53211.31148520001 2026-01-21,06:53:59.000,21,11145958,5925,0,1768978438,12798.214607280002,29997.75098712,53212.05211992001 2026-01-21,06:54:00.000,21,11146012,6845,0,1768978439,12799.440615699998,30458.975563019994,53212.5691668 2026-01-21,06:54:01.000,21,11145983,7484,0,1768978440,12801.09774795999,27244.875395609997,53213.0932008 2026-01-21,06:54:02.000,21,11145990,5845,0,1768978441,12802.41806471999,33677.255864520004,53213.69409312 2026-01-21,06:54:03.000,21,11145976,6845,0,1768978442,12803.859635059991,22653.678338790007,53214.21114000001 2026-01-21,06:54:04.000,21,11145978,6925,0,1768978443,12805.523503629993,26331.294049350006,53214.9447876 2026-01-21,06:54:05.000,21,11146002,6925,0,1768978444,12807.079591239999,27712.437139379996,53215.67144808001 2026-01-21,06:54:06.000,21,11146026,6765,0,1768978445,12808.022674639993,29093.996128080005,53216.53086384001 2026-01-21,06:54:07.000,21,11146019,6565,0,1768978446,12808.42011693,27720.092494559998,53217.257524320004 2026-01-21,06:54:08.000,21,11145992,6885,0,1768978447,12808.197818699999,30480.863111669998,53218.07501736 2026-01-21,06:54:10.000,21,11145928,6925,0,1768978449,12805.97483639999,28650.394377179997,53219.54929968001 2026-01-21,06:54:11.000,21,11145995,6565,0,1768978450,12804.77577321999,29573.414508510003,53220.37377984 2026-01-21,06:54:12.000,21,11146008,6885,0,1768978451,12803.80574458,31874.934306120005,53221.114414560005 2026-01-21,06:54:13.000,21,11145931,7365,0,1768978452,12803.313993949989,33257.233453470006,53221.855049280006 2026-01-21,06:54:14.000,21,11145959,7445,0,1768978453,12803.340939189999,28204.938705089997,53222.64459384001 2026-01-21,06:54:15.000,21,11146036,6805,0,1768978454,12803.569973729995,27748.155081089993,53223.32234448 2026-01-21,06:54:16.000,21,11145977,7285,0,1768978455,12804.89702679999,31886.875532339996,53224.04201784 2026-01-21,06:54:17.000,21,11145930,6805,0,1768978456,12806.756248359998,29131.575040109994,53224.88745936 2026-01-21,06:54:18.000,21,11146001,7245,0,1768978457,12808.898394939992,29134.07043213,53225.64905544 2026-01-21,06:54:19.000,21,11146026,6845,0,1768978458,12811.262839750001,30516.017122980003,53226.5084712 2026-01-21,06:54:21.000,21,11146043,7405,0,1768978460,12816.550843099998,29602.999707120005,53228.038650480004 2026-01-21,06:54:22.000,21,11146007,6565,0,1768978461,12819.770799279991,27766.18675563,53228.80024656001 2026-01-21,06:54:23.000,21,11145964,6045,0,1768978462,12824.47274366,25468.64266734,53229.44306160001 2026-01-21,06:54:24.000,21,11145912,5965,0,1768978463,12829.814637490002,27768.23805246,53230.169722080005 2026-01-21,06:54:25.000,21,11146065,7205,0,1768978464,12835.10264084,27770.994262289998,53230.770614400004 2026-01-21,06:54:26.000,21,11145934,6885,0,1768978465,12840.518634079992,27775.216691160007,53231.294648400006 2026-01-21,06:54:27.000,21,11145995,6485,0,1768978466,12844.722091519994,28240.92451374,53231.76278544 2026-01-21,06:54:28.000,21,11146016,6765,0,1768978467,12847.847739359997,29167.342325730002,53232.07021872 2026-01-21,06:54:29.000,21,11146029,7125,0,1768978468,12850.94644195999,30553.215381989998,53232.45451032 2026-01-21,06:54:30.000,21,11145967,7365,0,1768978469,12853.31088677,26421.445372920003,53232.74098224 2026-01-21,06:54:32.000,21,11146014,6124,0,1768978471,12858.49110916,28271.228723609995,53233.139248080006 2026-01-21,06:54:33.000,21,11146045,7245,0,1768978472,12860.229077139993,26895.985755390007,53233.26501624 2026-01-21,06:54:34.000,21,11145972,5925,0,1768978473,12861.8862094,32419.888448159996,53233.26501624 2026-01-21,06:54:35.000,21,11145927,6405,0,1768978474,12863.3681976,29664.50336637,53233.20911928001 2026-01-21,06:54:36.000,21,11145973,6565,0,1768978475,12864.351698859995,27368.940083609996,53233.09732536 2026-01-21,06:54:37.000,21,11145954,6685,0,1768978476,12865.038802479998,31053.86574198,53232.77591784001 2026-01-21,06:54:38.000,21,11145992,6965,0,1768978477,12865.274573329989,29678.791952879998,53232.34271640001 2026-01-21,06:54:39.000,21,11145972,6124,0,1768978478,12864.870394730002,28303.584230310007,53231.846630880005 2026-01-21,06:54:40.000,21,11146030,6965,0,1768978479,12864.2439179,25547.733905939996,53231.11997040001 2026-01-21,06:54:41.000,21,11145997,6685,0,1768978480,12863.193053539995,27392.533521720005,53230.505103840005 2026-01-21,06:54:43.000,21,11146024,6845,0,1768978482,12859.285993739999,31081.322103330007,53228.779285200006 2026-01-21,06:54:44.000,21,11146014,6845,0,1768978483,12856.773350109994,32464.52353932,53227.822049760005 2026-01-21,06:54:45.000,21,11146021,7325,0,1768978484,12853.930627289992,30165.69650937,53226.82987872 2026-01-21,06:54:46.000,21,11145940,6245,0,1768978485,12851.03401399,24645.050514660004,53225.97046296001 2026-01-21,06:54:47.000,21,11146005,7565,0,1768978486,12848.251917959999,31549.786135739996,53225.08309872001 2026-01-21,06:54:48.000,21,11145978,6045,0,1768978487,12845.624757060003,30629.987456820003,53224.10490192001 2026-01-21,06:54:49.000,21,11145993,7165,0,1768978488,12843.213158079998,26027.321465490008,53223.413177040005 2026-01-21,06:54:50.000,21,11146014,6845,0,1768978489,12841.23941925,29247.970274670006,53222.72145216 2026-01-21,06:54:51.000,21,11145999,6725,0,1768978490,12839.770903669989,26484.591479459996,53222.134534079996 2026-01-21,06:54:52.000,21,11145950,6284,0,1768978491,12838.618994659999,30622.790295090002,53221.666397040004 2026-01-21,06:54:54.000,21,11146014,6765,0,1768978493,12836.955126089997,28314.933329609994,53220.75807144 2026-01-21,06:54:55.000,21,11145978,6084,0,1768978494,12835.816689699997,34294.01244474,53220.35281848 2026-01-21,06:54:56.000,21,11146023,7325,0,1768978495,12834.388591980001,29230.037287950006,53220.059359440005 2026-01-21,06:54:57.000,21,11145959,7365,0,1768978496,12832.77861388999,31068.478588469996,53219.71699056001 2026-01-21,06:54:58.000,21,11146060,6124,0,1768978497,12831.330307239994,35667.28870569001,53219.40257016 2026-01-21,06:54:59.000,21,11146001,6445,0,1768978498,12829.949363689993,26463.24671382,53219.11609824001 2026-01-21,06:55:00.000,21,11145965,6605,0,1768978499,12828.608837999993,28762.616526779995,53218.85757480001 2026-01-21,06:55:01.000,21,11145963,6725,0,1768978500,12827.221158139997,27381.417043709997,53218.58507712 2026-01-21,06:55:02.000,21,11146038,6805,0,1768978501,12825.846950899991,30141.51094434,53218.2986052 2026-01-21,06:55:03.000,21,11145968,6005,0,1768978502,12824.53337045,28761.5873538,53218.095978720004 2026-01-21,06:55:05.000,21,11145994,7045,0,1768978504,12821.872528,31064.559272190003,53217.55098336 2026-01-21,06:55:06.000,21,11146013,7605,0,1768978505,12820.56568385999,28305.868148430003,53217.18066600001 2026-01-21,06:55:07.000,21,11145997,6605,0,1768978506,12819.3127302,29228.239759799995,53216.79637440001 2026-01-21,06:55:08.000,21,11145914,6925,0,1768978507,12817.810533069998,31071.178405259998,53216.321250240006 2026-01-21,06:55:09.000,21,11145993,7405,0,1768978508,12816.335281179992,26932.380413580002,53215.915997280004 2026-01-21,06:55:10.000,21,11146001,7325,0,1768978509,12814.886974529996,28775.481189030004,53215.50375720001 2026-01-21,06:55:11.000,21,11145955,6525,0,1768978510,12813.263523819995,25556.559416699994,53215.06356864 2026-01-21,06:55:12.000,21,11146033,7365,0,1768978511,12811.505346910002,34762.19451195,53214.72818688 2026-01-21,06:55:13.000,21,11146009,6565,0,1768978512,12809.89536881999,26480.728556219998,53214.37883088001 2026-01-21,06:55:14.000,21,11145979,6405,0,1768978513,12808.49421633999,28783.404411149997,53214.12729456 2026-01-21,06:55:16.000,21,11145902,6124,0,1768978515,12805.826637579994,29707.277487209998,53213.81986128 2026-01-21,06:55:17.000,21,11146023,6565,0,1768978516,12804.459166649998,27868.194715859994,53213.82684840001 2026-01-21,06:55:18.000,21,11145947,7765,0,1768978517,12802.950233210002,29250.529108860006,53213.86877112 2026-01-21,06:55:19.000,21,11145987,6485,0,1768978518,12801.3267825,26030.43013182,53213.94562944001 2026-01-21,06:55:20.000,21,11145932,7045,0,1768978519,12799.96604788,37537.817645970004,53214.120307440004 2026-01-21,06:55:21.000,21,11146005,6605,0,1768978520,12798.92191982999,31094.933973360006,53214.28101120001 2026-01-21,06:55:22.000,21,11145954,6165,0,1768978521,12798.066408459992,26032.728148199996,53214.60940584 2026-01-21,06:55:23.000,21,11146007,6525,0,1768978522,12797.386041149999,27414.251891249995,53214.979723200006 2026-01-21,06:55:24.000,21,11146018,6045,0,1768978523,12796.739355389996,33858.35506335,53215.52471856001 2026-01-21,06:55:25.000,21,11146006,6245,0,1768978524,12796.24086844999,27415.196474669996,53216.05573968001 2026-01-21,06:55:27.000,21,11145952,6925,0,1768978526,12795.607655309992,32019.229997219998,53217.159704640006 2026-01-21,06:55:28.000,21,11145987,7765,0,1768978527,12795.277576119996,24655.715848349995,53217.77457120001 2026-01-21,06:55:29.000,21,11145943,6685,0,1768978528,12794.913815379994,32021.105065800002,53218.40341200001 2026-01-21,06:55:30.000,21,11146053,6565,0,1768978529,12794.462482609997,30180.86623713,53219.06020128 2026-01-21,06:55:31.000,21,11145995,6485,0,1768978530,12793.997677219995,28800.780516600003,53219.675067840006 2026-01-21,06:55:32.000,21,11146069,6365,0,1768978531,12793.431827179993,31102.955883300005,53220.33884424001 2026-01-21,06:55:33.000,21,11145970,6084,0,1768978532,12792.919867619996,30183.389825670005,53220.92576232 2026-01-21,06:55:34.000,21,11145957,6605,0,1768978533,12792.145191969998,30644.875219380003,53221.61050008001 2026-01-21,06:55:35.000,21,11146051,7565,0,1768978534,12791.148218089998,33407.802870269996,53222.33017344001 2026-01-21,06:55:36.000,21,11146062,7205,0,1768978535,12790.211871,26503.835604360007,53222.98696272 2026-01-21,06:55:38.000,21,11145993,7525,0,1768978537,12788.736619109994,30648.343391340008,53224.52412912 2026-01-21,06:55:39.000,21,11145935,6685,0,1768978538,12788.150560139991,30649.40076084,53225.31367368 2026-01-21,06:55:40.000,21,11146024,6324,0,1768978539,12787.66554581999,27428.209168650006,53226.1241796 2026-01-21,06:55:41.000,21,11145966,6005,0,1768978540,12787.180531500002,30651.670580699996,53226.97660824001 2026-01-21,06:55:42.000,21,11145986,6324,0,1768978541,12786.722462419995,28351.003727820003,53227.661346 2026-01-21,06:55:43.000,21,11145984,6005,0,1768978542,12786.183557619988,26050.322776679997,53228.55569736001 2026-01-21,06:55:44.000,21,11145962,6965,0,1768978543,12785.671598059991,31115.785299900002,53229.380177520005 2026-01-21,06:55:45.000,21,11146013,7484,0,1768978544,12785.092275399998,33879.59409204,53230.13478648 2026-01-21,06:55:46.000,21,11145975,6365,0,1768978545,12784.472534879991,33881.19424455,53231.0151636 2026-01-21,06:55:47.000,21,11145952,6084,0,1768978546,12783.906684839989,32041.44180585,53231.82566952 2026-01-21,06:55:49.000,21,11145931,7525,0,1768978548,12782.9366562,28361.168573279996,53233.63533360001 2026-01-21,06:55:50.000,21,11145941,6445,0,1768978549,12782.545950219988,34808.105495640004,53234.5436592 2026-01-21,06:55:51.000,21,11146016,7005,0,1768978550,12782.148507929996,23759.538804059994,53235.5917272 2026-01-21,06:55:52.000,21,11146003,7365,0,1768978551,12781.91947339,28825.32558726,53236.61184672001 2026-01-21,06:55:53.000,21,11145961,7405,0,1768978552,12781.77801088,29286.796882709998,53237.70882456001 2026-01-21,06:55:54.000,21,11145999,6565,0,1768978553,12781.83863767,27446.254941449995,53238.9455448 2026-01-21,06:55:55.000,21,11146072,6885,0,1768978554,12781.98010018,25145.27792685,53240.24514912 2026-01-21,06:55:56.000,21,11146038,6965,0,1768978555,12782.007045419996,29750.848159739995,53241.49584360001 2026-01-21,06:55:57.000,21,11146033,7605,0,1768978556,12782.128298999996,25608.003967440003,53242.78846080001 2026-01-21,06:55:58.000,21,11146086,7045,0,1768978557,12782.316915679992,32055.85022757,53244.17191056 2026-01-21,06:56:00.000,21,11145968,6965,0,1768978559,12782.653731179998,25612.134757620006,53247.00868128001 2026-01-21,06:56:01.000,21,11146020,7245,0,1768978560,12783.064646089995,27915.889129439995,53248.475976480004 2026-01-21,06:56:02.000,21,11145958,6925,0,1768978561,12783.320625870001,24233.550501780002,53250.13192392 2026-01-21,06:56:03.000,21,11145970,7085,0,1768978562,12783.340834800001,26998.444859940006,53251.64812896 2026-01-21,06:56:04.000,21,11146020,6284,0,1768978563,12783.361043730001,27000.475009379996,53253.17830824 2026-01-21,06:56:05.000,21,11146030,6845,0,1768978564,12783.387988969997,30226.086406079994,53254.77137160001 2026-01-21,06:56:06.000,21,11146005,7365,0,1768978565,12783.354307419992,32991.09355032,53256.28757664 2026-01-21,06:56:07.000,21,11146084,6525,0,1768978566,12783.421670520001,28387.511172090002,53257.96448544 2026-01-21,06:56:08.000,21,11146034,6045,0,1768978567,12783.482297310002,29310.369173429994,53259.55056168 2026-01-21,06:56:09.000,21,11146018,7125,0,1768978568,12783.677650299993,33457.104485489996,53261.08772808 2026-01-21,06:56:11.000,21,11146078,6965,0,1768978570,12784.324336059995,28854.861441960005,53264.11315104001 2026-01-21,06:56:12.000,21,11145962,7125,0,1768978571,12784.688096799997,32540.752831139995,53265.531536400005 2026-01-21,06:56:13.000,21,11146022,6165,0,1768978572,12784.863240860002,28396.393075889995,53267.00581872 2026-01-21,06:56:14.000,21,11146054,6965,0,1768978573,12785.011439679998,24712.588229190005,53268.480101040004 2026-01-21,06:56:15.000,21,11145987,7685,0,1768978574,12785.011439679998,27937.6145481,53269.77970536 2026-01-21,06:56:16.000,21,11146052,7045,0,1768978575,12785.018175989993,24253.640522279995,53271.044374080004 2026-01-21,06:56:17.000,21,11146013,6284,0,1768978576,12785.085539089989,29320.886475389998,53272.26013296001 2026-01-21,06:56:18.000,21,11145998,6885,0,1768978577,12785.085539089989,28861.036479839997,53273.27326536 2026-01-21,06:56:19.000,21,11146028,6925,0,1768978578,12785.119220639994,32546.385086010006,53274.30735912 2026-01-21,06:56:20.000,21,11146001,7365,0,1768978579,12785.193320049999,27019.571102550006,53275.29953016001 2026-01-21,06:56:22.000,21,11146072,6805,0,1768978581,12785.200056359994,28401.644677739998,53277.102207120006 2026-01-21,06:56:23.000,21,11145998,7005,0,1768978582,12785.24721052999,31165.157406419996,53277.95463576 2026-01-21,06:56:24.000,21,11145974,6845,0,1768978583,12785.32804624999,27940.695017909995,53278.70225760001 2026-01-21,06:56:25.000,21,11146001,7125,0,1768978584,12785.31457363,31625.331661949996,53279.37302112001 2026-01-21,06:56:26.000,21,11146022,6765,0,1768978585,12785.31457363,29782.47760605,53279.980900560004 2026-01-21,06:56:27.000,21,11145976,6805,0,1768978586,12785.240474219994,30242.553173759996,53280.553844400005 2026-01-21,06:56:28.000,21,11146007,7405,0,1768978587,12785.442563519995,26096.466381660008,53281.13377536 2026-01-21,06:56:29.000,21,11146000,6725,0,1768978588,12785.671598059991,29320.104021959996,53281.67178360001 2026-01-21,06:56:30.000,21,11146039,6565,0,1768978589,12785.947786769997,30701.388094590002,53282.111972160004 2026-01-21,06:56:31.000,21,11145981,6725,0,1768978590,12786.237448099993,27476.77767435,53282.48927664001 2026-01-21,06:56:33.000,21,11145947,7365,0,1768978592,12786.47321895,27015.835063649996,53283.20895000001 2026-01-21,06:56:34.000,21,11146041,6165,0,1768978593,12786.217239169993,31621.539230010007,53283.41157648 2026-01-21,06:56:35.000,21,11146027,6284,0,1768978594,12785.853478429992,32542.61380146,53283.558306 2026-01-21,06:56:36.000,21,11145964,7125,0,1768978595,12785.46950875999,27015.405066720006,53283.80285520001 2026-01-21,06:56:37.000,21,11146015,7365,0,1768978596,12785.038384919993,30700.055809020007,53283.70503552 2026-01-21,06:56:38.000,21,11145977,7405,0,1768978597,12784.688096799997,30700.062858150006,53283.71202264001 2026-01-21,06:56:39.000,21,11146050,6925,0,1768978598,12784.33780868,27936.761603370003,53283.6980484 2026-01-21,06:56:40.000,21,11146028,6965,0,1768978599,12783.906684839989,30239.987290439996,53283.55131888 2026-01-21,06:56:41.000,21,11145940,6965,0,1768978600,12783.529451479997,30240.43138563,53283.44651208001 2026-01-21,06:56:42.000,21,11145988,7005,0,1768978601,12783.03770085,27938.08683981,53283.306769680006 2026-01-21,06:56:44.000,21,11145983,7325,0,1768978603,12781.95315493999,25176.117870600006,53282.971387920006 2026-01-21,06:56:45.000,21,11146023,7205,0,1768978604,12781.61633944,30243.540051959993,53282.663954640004 2026-01-21,06:56:46.000,21,11145995,7165,0,1768978605,12781.495085859999,27941.181407879994,53282.4054312 2026-01-21,06:56:47.000,21,11145992,5485,0,1768978606,12781.299732869993,24717.332293679996,53282.08402368001 2026-01-21,06:56:48.000,21,11146030,7005,0,1768978607,12781.272787629998,27481.472394929995,53281.636848 2026-01-21,06:56:49.000,21,11145979,7445,0,1768978608,12781.306469179988,33469.8422634,53281.392298800005 2026-01-21,06:56:50.000,21,11146029,7245,0,1768978609,12781.515294789999,28863.834984450004,53280.889226160005 2026-01-21,06:56:51.000,21,11146015,6645,0,1768978610,12781.784747189995,27942.929592119996,53280.504934560005 2026-01-21,06:56:52.000,21,11146009,7365,0,1768978611,12782.114826379991,29785.818893670003,53280.0298104 2026-01-21,06:56:53.000,21,11146023,7205,0,1768978612,12782.458378189993,28865.047434809996,53279.60359608 2026-01-21,06:56:55.000,21,11146018,6284,0,1768978614,12782.734566899999,27944.550892019994,53278.7371932 2026-01-21,06:56:56.000,21,11145986,6165,0,1768978615,12782.983810369995,28866.11185344,53278.206172080005 2026-01-21,06:56:57.000,21,11145953,6685,0,1768978616,12783.448615759997,29787.686913120007,53277.83585472 2026-01-21,06:56:58.000,21,11145988,7005,0,1768978617,12784.000993179994,28866.548899500005,53277.31182072001 2026-01-21,06:56:59.000,21,11145967,6284,0,1768978618,12784.364753919996,30248.537885130005,53276.95547760001 2026-01-21,06:57:00.000,21,11145963,7484,0,1768978619,12784.43885333,23799.683599409997,53276.5362504 2026-01-21,06:57:01.000,21,11145977,6445,0,1768978620,12784.304127129995,28405.853008349994,53276.05413912 2026-01-21,06:57:02.000,21,11145981,6525,0,1768978621,12784.29065450999,28405.437109680002,53275.79561568 2026-01-21,06:57:03.000,21,11146029,7645,0,1768978622,12784.526425359996,38999.36311278,53275.355427120005 2026-01-21,06:57:04.000,21,11146097,6525,0,1768978623,12784.876713479993,33010.33767522,53274.95716128 2026-01-21,06:57:06.000,21,11146044,5805,0,1768978625,12786.082512970002,30244.75955145,53274.27242352001 2026-01-21,06:57:07.000,21,11145984,7045,0,1768978626,12786.70898979999,32086.41525525,53274.04184856 2026-01-21,06:57:08.000,21,11146041,6445,0,1768978627,12787.187267809997,27019.127007360003,53273.76935088001 2026-01-21,06:57:09.000,21,11145992,7045,0,1768978628,12787.234421979992,28861.071725489994,53273.71345392 2026-01-21,06:57:10.000,21,11146058,6245,0,1768978629,12787.274839839993,27939.299290170005,53273.45493048001 2026-01-21,06:57:11.000,21,11146033,7525,0,1768978630,12787.476929139993,27478.441269029994,53273.294226720005 2026-01-21,06:57:12.000,21,11146039,6605,0,1768978631,12787.77332678,27938.939784539994,53273.14749720001 2026-01-21,06:57:13.000,21,11146049,6365,0,1768978632,12788.02930655999,27478.321433820005,53273.007754800004 2026-01-21,06:57:14.000,21,11145980,5884,0,1768978633,12788.352649439992,29781.06073092,53272.81910256 2026-01-21,06:57:15.000,21,11145961,7445,0,1768978634,12788.777036969994,26556.39391764,53272.76320560001 2026-01-21,06:57:17.000,21,11145952,6084,0,1768978636,12789.416986420001,33464.7668898,53272.553592000004 2026-01-21,06:57:18.000,21,11146045,6645,0,1768978637,12789.672966199993,33464.851479360004,53272.56756624001 2026-01-21,06:57:19.000,21,11145943,6565,0,1768978638,12789.949154909998,28398.74043618,53272.53263064 2026-01-21,06:57:20.000,21,11146001,7685,0,1768978639,12790.16471682999,29320.329594120005,53272.455772320005 2026-01-21,06:57:21.000,21,11145979,7445,0,1768978640,12790.157980519994,31623.914786819994,53272.43481096 2026-01-21,06:57:22.000,21,11146026,6124,0,1768978641,12790.211871,23333.510534250003,53272.42083672 2026-01-21,06:57:23.000,21,11145986,6205,0,1768978642,12790.339860889995,29782.421213010006,53272.42083672 2026-01-21,06:57:24.000,21,11146011,6645,0,1768978643,12790.642994839996,27019.218646049994,53272.44179808 2026-01-21,06:57:25.000,21,11145926,6284,0,1768978644,12790.851820449992,31625.825101049995,53272.406862480006 2026-01-21,06:57:26.000,21,11146021,6525,0,1768978645,12790.973074029993,27480.60535194,53272.357952640006 2026-01-21,06:57:28.000,21,11145999,7205,0,1768978647,12790.811402589992,30704.954954369998,53272.385901120004 2026-01-21,06:57:29.000,21,11146004,5884,0,1768978648,12790.804666279997,28862.333519759995,53272.29506856 2026-01-21,06:57:30.000,21,11146052,7085,0,1768978649,12790.723830559997,28401.369761669994,53272.30205568 2026-01-21,06:57:31.000,21,11146025,7765,0,1768978650,12790.730566869992,28861.48057503,53272.336991280004 2026-01-21,06:57:32.000,21,11145922,6045,0,1768978651,12790.696885320001,32545.778860830003,53272.36493976 2026-01-21,06:57:33.000,21,11145995,7445,0,1768978652,12790.636258530001,28860.451402050006,53272.37192688 2026-01-21,06:57:34.000,21,11146016,6685,0,1768978653,12790.46785077999,34847.81324493,53272.406862480006 2026-01-21,06:57:35.000,21,11146011,7484,0,1768978654,12790.17145314,29320.012383270005,53272.43481096 2026-01-21,06:57:36.000,21,11145993,6605,0,1768978655,12789.807692399998,33464.640005459994,53272.44179808 2026-01-21,06:57:37.000,21,11146030,6885,0,1768978656,12789.31594177,29779.44648015,53272.406862480006 2026-01-21,06:57:39.000,21,11146024,6805,0,1768978658,12788.01583394,25633.303295010002,53272.3439784 2026-01-21,06:57:40.000,21,11146006,6645,0,1768978659,12787.483665449989,26093.3506662,53272.37192688 2026-01-21,06:57:41.000,21,11146008,6965,0,1768978660,12786.958233270001,29777.500920270002,53272.3439784 2026-01-21,06:57:42.000,21,11146064,6885,0,1768978661,12786.163348689988,27013.790815950008,53272.336991280004 2026-01-21,06:57:43.000,21,11146047,7365,0,1768978662,12785.39540935,33000.764956679996,53272.39987536001 2026-01-21,06:57:44.000,21,11145949,7325,0,1768978663,12784.593788459992,33461.108391329995,53272.31602992 2026-01-21,06:57:45.000,21,11145963,7405,0,1768978664,12783.805640189988,29776.07699601,53272.32301704 2026-01-21,06:57:46.000,21,11146006,6925,0,1768978665,12783.11180025999,29315.09209053,53272.28109432001 2026-01-21,06:57:47.000,21,11145966,6845,0,1768978666,12782.485323430003,28393.587522150003,53272.32301704 2026-01-21,06:57:48.000,21,11145955,7525,0,1768978667,12781.89926446,26550.81100668,53272.33000416001 2026-01-21,06:57:50.000,21,11145959,7365,0,1768978669,12780.794509619991,31155.775014390005,53272.22519736 2026-01-21,06:57:51.000,21,11146010,7205,0,1768978670,12780.147823859988,27931.51705065,53272.29506856 2026-01-21,06:57:52.000,21,11145995,7245,0,1768978671,12779.58197382,29773.553407469997,53272.33000416001 2026-01-21,06:57:53.000,21,11145978,6805,0,1768978672,12779.31252141999,27930.960169380007,53272.336991280004 2026-01-21,06:57:54.000,21,11146032,7005,0,1768978673,12779.144113669994,29772.73570839,53272.406862480006 2026-01-21,06:57:55.000,21,11146015,6605,0,1768978674,12779.103695809994,29311.877687250002,53272.49070792 2026-01-21,06:57:56.000,21,11145995,6605,0,1768978675,12779.043069019994,30693.006679020007,53272.553592000004 2026-01-21,06:57:57.000,21,11146049,6365,0,1768978676,12779.117168429999,28389.61181283,53272.80512832 2026-01-21,06:57:58.000,21,11146047,7405,0,1768978677,12779.204740459994,29310.13655214,53272.888973760004 2026-01-21,06:57:59.000,21,11145959,6485,0,1768978678,12779.41356606999,30230.745881010007,53273.1125616 2026-01-21,06:58:01.000,21,11146020,6925,0,1768978680,12780.066988140003,29769.53540337,53273.580698640006 2026-01-21,06:58:02.000,21,11145991,7165,0,1768978681,12780.484639359995,28387.482975570005,53273.8811448 2026-01-21,06:58:03.000,21,11146021,6565,0,1768978682,12780.834927479991,28848.129522810006,53274.251462160006 2026-01-21,06:58:04.000,21,11145983,7565,0,1768978683,12781.373832279998,30690.567680039996,53274.60081816 2026-01-21,06:58:05.000,21,11145987,7325,0,1768978684,12781.825165049995,34835.50546395,53275.12485216 2026-01-21,06:58:06.000,21,11146026,6765,0,1768978685,12782.357333539992,31611.599956709993,53275.3833756 2026-01-21,06:58:07.000,21,11146043,7685,0,1768978686,12782.92991988999,26085.159577140003,53275.94933232001 2026-01-21,06:58:08.000,21,11146032,7005,0,1768978687,12783.421670520001,24703.614686700006,53276.29868832 2026-01-21,06:58:09.000,21,11145994,6284,0,1768978688,12783.96731162999,24703.783865820005,53276.78778672001 2026-01-21,06:58:10.000,21,11146005,7285,0,1768978689,12784.499480120001,28388.209035959997,53277.25592376 2026-01-21,06:58:12.000,21,11145979,7045,0,1768978691,12785.341518869995,28849.109351880004,53278.06642968 2026-01-21,06:58:13.000,21,11146008,7045,0,1768978692,12785.67833437,26086.125307950002,53278.53456672001 2026-01-21,06:58:14.000,21,11145876,6845,0,1768978693,12786.170084999998,28849.567545330006,53278.88392272 2026-01-21,06:58:15.000,21,11146092,6965,0,1768978694,12786.61468146,30231.352106189996,53279.31712416 2026-01-21,06:58:16.000,21,11145971,6445,0,1768978695,12787.018860060001,29310.30573126,53279.77827408001 2026-01-21,06:58:17.000,21,11146022,6805,0,1768978696,12787.382620799988,29310.714580800006,53280.19051416001 2026-01-21,06:58:18.000,21,11145966,6685,0,1768978697,12787.699227369994,24245.308450619996,53280.59576712001 2026-01-21,06:58:19.000,21,11146041,6445,0,1768978698,12787.840689879995,32075.460907229994,53280.98005872001 2026-01-21,06:58:20.000,21,11146024,6845,0,1768978699,12787.94847083999,28852.281460380007,53281.511079840006 2026-01-21,06:58:21.000,21,11146045,7484,0,1768978700,12788.123614899996,33458.746932780006,53281.93729416001 2026-01-21,06:58:23.000,21,11145978,6965,0,1768978702,12788.352649439992,28855.524060180003,53282.89452960001 2026-01-21,06:58:24.000,21,11145981,7245,0,1768978703,12788.339176820002,34383.78311529,53283.285808320004 2026-01-21,06:58:25.000,21,11145994,6965,0,1768978704,12788.298758960002,30239.860406099993,53283.94958472001 2026-01-21,06:58:26.000,21,11145985,7405,0,1768978705,12788.170769069991,26556.24588591,53284.37579904 2026-01-21,06:58:27.000,21,11145997,6485,0,1768978706,12788.11687859,29781.300401340006,53284.92778152 2026-01-21,06:58:28.000,21,11145971,7285,0,1768978707,12787.97541608,28400.396981729995,53285.49373824 2026-01-21,06:58:29.000,21,11145935,7525,0,1768978708,12787.95520715,29783.083831230004,53285.9339268 2026-01-21,06:58:30.000,21,11146044,6885,0,1768978709,12787.840689879995,28402.0817238,53286.43699944 2026-01-21,06:58:31.000,21,11146085,7125,0,1768978710,12787.81374464,28863.524822730004,53286.98898192001 2026-01-21,06:58:32.000,21,11145981,6365,0,1768978711,12787.82721725999,33930.8553654,53287.46410608 2026-01-21,06:58:34.000,21,11146018,6685,0,1768978713,12788.04951548999,29785.797746280005,53288.498199839996 2026-01-21,06:58:35.000,21,11145991,7325,0,1768978714,12788.204450619996,31167.99820581,53289.06415656 2026-01-21,06:58:36.000,21,11146032,6324,0,1768978715,12788.244868479997,28865.15317176,53289.47639664 2026-01-21,06:58:37.000,21,11146043,7045,0,1768978716,12788.312231579992,29786.537904929995,53289.96549504001 2026-01-21,06:58:38.000,21,11145999,7085,0,1768978717,12788.332440509992,32550.649809659997,53290.46856768001 2026-01-21,06:58:39.000,21,11146056,7045,0,1768978718,12788.372858369992,25641.564875369993,53290.98561456 2026-01-21,06:58:40.000,21,11146095,7605,0,1768978719,12788.359385750002,27024.082545750003,53291.453751600005 2026-01-21,06:58:41.000,21,11145995,7445,0,1768978720,12788.298758960002,28867.41594249,53291.89394016 2026-01-21,06:58:42.000,21,11145955,6605,0,1768978721,12788.0562518,29789.463293880006,53292.33412872001 2026-01-21,06:58:43.000,21,11146001,7484,0,1768978722,12787.80700832999,29329.33838226,53292.83720136001 2026-01-21,06:58:45.000,21,11145974,6805,0,1768978724,12787.66554581999,28408.67266035,53293.81539816 2026-01-21,06:58:46.000,21,11145962,7325,0,1768978725,12787.517346999994,32094.26093694,53294.19270264 2026-01-21,06:58:47.000,21,11146048,5925,0,1768978726,12787.288312459998,29330.550832620007,53294.7027624 2026-01-21,06:58:48.000,21,11146018,6925,0,1768978727,12786.911079099991,30251.61130581,53295.0521184 2026-01-21,06:58:49.000,21,11145996,6685,0,1768978728,12786.71572611,31172.418010320005,53295.47134560001 2026-01-21,06:58:50.000,21,11145998,6165,0,1768978729,12786.59447253,28869.283961940004,53295.91852128 2026-01-21,06:58:51.000,21,11146031,6445,0,1768978730,12786.453010019999,27948.406766130007,53296.32377424 2026-01-21,06:58:52.000,21,11146061,7125,0,1768978731,12786.264393339989,31173.411937650002,53296.798898400004 2026-01-21,06:58:53.000,21,11146001,7285,0,1768978732,12786.250920719998,28870.355429699994,53297.253061200005 2026-01-21,06:58:54.000,21,11146041,6365,0,1768978733,12786.176821309993,32555.661741090007,53297.61639144 2026-01-21,06:58:56.000,21,11146007,7525,0,1768978735,12785.967995699997,30714.598164209994,53298.43388448 2026-01-21,06:58:57.000,21,11146012,6845,0,1768978736,12785.900632600002,25647.88089585,53298.81817608 2026-01-21,06:58:58.000,21,11146047,6284,0,1768978737,12785.914105219992,28412.140832310004,53299.167532080006 2026-01-21,06:58:59.000,21,11146040,6765,0,1768978738,12785.833269499992,30715.902253260007,53299.77541152 2026-01-21,06:59:00.000,21,11146038,6925,0,1768978739,12785.624443889996,30716.846836679993,53300.13874176 2026-01-21,06:59:01.000,21,11145997,7484,0,1768978740,12785.41561828,27953.503287119995,53300.59989168001 2026-01-21,06:59:02.000,21,11146018,6725,0,1768978741,12785.38867303999,28875.113592449998,53301.10296432001 2026-01-21,06:59:03.000,21,11145972,5965,0,1768978742,12785.361727799995,28875.339164610006,53301.53616576001 2026-01-21,06:59:04.000,21,11146007,6525,0,1768978743,12785.233737909999,28875.924242399997,53301.94141872001 2026-01-21,06:59:05.000,21,11145979,6525,0,1768978744,12784.930603959998,26112.57364371,53302.36763304 2026-01-21,06:59:07.000,21,11145943,7125,0,1768978746,12784.39169915999,23810.278441799994,53303.10128064 2026-01-21,06:59:08.000,21,11145993,7125,0,1768978747,12784.15592831,25653.02676075,53303.527494960006 2026-01-21,06:59:09.000,21,11146005,7365,0,1768978748,12783.953839009999,27955.984580880002,53303.862876720006 2026-01-21,06:59:10.000,21,11145983,7365,0,1768978749,12783.650705059998,30259.449938370002,53304.21223272 2026-01-21,06:59:11.000,21,11146035,6525,0,1768978750,12783.327362179996,25191.943167449994,53304.50569176001 2026-01-21,06:59:12.000,21,11145939,6445,0,1768978751,12783.09159132999,31180.81352415,53304.88299624 2026-01-21,06:59:13.000,21,11145946,6045,0,1768978752,12783.11853657,27494.837545410002,53305.14151968 2026-01-21,06:59:14.000,21,11145992,6925,0,1768978753,12783.125272879995,28876.657351920003,53305.40703024 2026-01-21,06:59:15.000,21,11145957,7405,0,1768978754,12782.923183579995,32101.78235865,53305.66555368 2026-01-21,06:59:16.000,21,11145975,7325,0,1768978755,12782.492059739998,27955.871794799998,53305.903115760004 2026-01-21,06:59:18.000,21,11146056,6725,0,1768978757,12782.263025200002,26112.608889359995,53306.266446 2026-01-21,06:59:19.000,21,11146010,7165,0,1768978758,12782.498796049993,31640.275817550006,53306.46208536 2026-01-21,06:59:20.000,21,11145923,6485,0,1768978759,12782.84908416999,27954.172954470007,53306.5808664 2026-01-21,06:59:21.000,21,11145998,7045,0,1768978760,12783.07811871,31178.282886479996,53306.85336408001 2026-01-21,06:59:22.000,21,11146044,6885,0,1768978761,12783.125272879995,27031.836588749997,53307.06297768 2026-01-21,06:59:23.000,21,11145945,7165,0,1768978762,12783.05117346999,27031.744950060005,53307.30053976 2026-01-21,06:59:24.000,21,11146076,6965,0,1768978763,12782.95012881999,31177.782398249998,53307.56605032 2026-01-21,06:59:25.000,21,11145995,7484,0,1768978764,12782.741303209994,27953.214272790006,53307.915406320004 2026-01-21,06:59:26.000,21,11145907,7365,0,1768978765,12782.431432949998,29796.195213030005,53308.18091688 2026-01-21,06:59:27.000,21,11145838,6645,0,1768978766,12782.188925789997,28414.467045209996,53308.5721956 2026-01-21,06:59:29.000,21,11145997,7725,0,1768978768,12781.825165049995,28414.699666500004,53309.24295912 2026-01-21,06:59:30.000,21,11146051,7205,0,1768978769,12781.54897633999,29797.097501669996,53309.58532800001 2026-01-21,06:59:31.000,21,11146087,7405,0,1768978770,12781.299732869993,26572.388393610003,53309.89974840001 2026-01-21,06:59:32.000,21,11146008,5805,0,1768978771,12781.084170950002,32100.252697439995,53310.1792332 2026-01-21,06:59:33.000,21,11145996,6965,0,1768978772,12780.922499510001,28875.212280270003,53310.48666648 2026-01-21,06:59:34.000,21,11146079,7445,0,1768978773,12780.75409175999,28874.93031507,53310.89191944 2026-01-21,06:59:35.000,21,11146019,7165,0,1768978774,12780.59915663,32560.455149489993,53311.3670436 2026-01-21,06:59:36.000,21,11145925,6725,0,1768978775,12780.34991315999,29796.780290819996,53311.737360959996 2026-01-21,06:59:37.000,21,11146009,6365,0,1768978776,12780.114142309998,28415.038024740003,53312.16357528 2026-01-21,06:59:38.000,21,11145949,7645,0,1768978777,12779.824480980002,33943.698880259995,53312.575815359996 2026-01-21,06:59:40.000,21,11145989,6324,0,1768978779,12779.002651159994,25652.173816020004,53313.567986400005 2026-01-21,06:59:41.000,21,11145930,6765,0,1768978780,12778.712989829997,31180.869917189993,53314.06407192001 2026-01-21,06:59:42.000,21,11146015,7165,0,1768978781,12778.544582080001,30720.505335149996,53314.53220896 2026-01-21,06:59:43.000,21,11145933,7205,0,1768978782,12778.329020159996,30721.034019900006,53315.077204320005 2026-01-21,06:59:44.000,21,11145988,6805,0,1768978783,12778.09998562,27957.408505140003,53315.63617392 2026-01-21,06:59:45.000,21,11146044,6965,0,1768978784,12777.904632629994,31182.998754450004,53316.251040480005 2026-01-21,06:59:46.000,21,11146001,7325,0,1768978785,12777.594762369998,27497.706541320003,53316.89385552001 2026-01-21,06:59:47.000,21,11145928,6925,0,1768978786,12777.358991519992,28419.345043170004,53317.522696320004 2026-01-21,06:59:48.000,21,11146045,7525,0,1768978787,12777.03564863999,25194.720524670003,53318.1794856 2026-01-21,06:59:49.000,21,11146053,6605,0,1768978788,12776.644942659994,31645.731844170004,53318.80832640001 2026-01-21,06:59:51.000,21,11146010,6645,0,1768978790,12775.008019330002,31187.820359370002,53320.19876328001 2026-01-21,06:59:52.000,21,11145932,7125,0,1768978791,12774.219871059999,28423.948125060007,53320.96734648001 2026-01-21,06:59:53.000,21,11145986,6165,0,1768978792,12773.552976369996,27042.05077812,53321.62413576 2026-01-21,06:59:54.000,21,11145977,7245,0,1768978793,12772.845663819993,29346.270392520004,53322.31586064 2026-01-21,06:59:55.000,21,11146000,5845,0,1768978794,12772.050779239995,24739.579347959996,53323.035534 2026-01-21,06:59:56.000,21,11145939,7285,0,1768978795,12771.148113700001,27043.996337999997,53323.748220240006 2026-01-21,06:59:57.000,21,11145945,7125,0,1768978796,12770.272393400002,28427.38105137,53324.26526712 2026-01-21,06:59:58.000,21,11145969,7525,0,1768978797,12769.389936789994,22899.664779269995,53324.94301776001 2026-01-21,06:59:59.000,21,11145970,6885,0,1768978798,12768.56810697,31194.467688959994,53325.522948720005 2026-01-21,07:00:00.000,21,11145942,6845,0,1768978799,12767.685650359992,27508.992198449996,53326.15178952 2026-01-21,07:00:02.000,21,11145969,6324,0,1768978801,12765.388568649993,30735.597522480006,53327.30466432 2026-01-21,07:00:03.000,21,11146009,7285,0,1768978802,12764.088460819992,28432.35068802,53327.89158240001 2026-01-21,07:00:04.000,21,11145946,6045,0,1768978803,12762.842243469997,29354.80688895,53328.43657776001 2026-01-21,07:00:05.000,21,11146025,6365,0,1768978804,12761.575817190002,28895.041482960005,53329.05144432 2026-01-21,07:00:06.000,21,11145963,7285,0,1768978805,12760.17466471,26591.836943279995,53329.70823360001 2026-01-21,07:00:07.000,21,11145980,5884,0,1768978806,12758.71288544,28896.39491592,53330.23925472001 2026-01-21,07:00:08.000,21,11146000,6005,0,1768978807,12757.42625022999,23367.071442180008,53330.80521144 2026-01-21,07:00:09.000,21,11146007,6605,0,1768978808,12756.018361439994,27975.482474460005,53331.19649016001 2026-01-21,07:00:10.000,21,11146002,6885,0,1768978809,12754.873188739999,29358.401945250007,53331.72052416001 2026-01-21,07:00:11.000,21,11146008,7045,0,1768978810,12754.03114998999,29819.894388090004,53332.13975136 2026-01-21,07:00:13.000,21,11145957,7165,0,1768978812,12751.70038673,27518.297050049994,53332.87339896001 2026-01-21,07:00:14.000,21,11145899,7125,0,1768978813,12750.33965211,27058.891149689996,53333.26467768 2026-01-21,07:00:15.000,21,11145935,7484,0,1768978814,12748.89134545999,33051.37066094999,53333.61403368001 2026-01-21,07:00:16.000,21,11146005,6445,0,1768978815,12747.503665599994,26601.3814653,53334.01229952 2026-01-21,07:00:17.000,21,11145936,6965,0,1768978816,12746.062095259993,28446.43484976,53334.46646232 2026-01-21,07:00:18.000,21,11145958,6245,0,1768978817,12744.822614219993,29830.721851769995,53334.864728160006 2026-01-21,07:00:19.000,21,11145930,6005,0,1768978818,12743.562924249993,27988.544512349996,53335.23504552 2026-01-21,07:00:20.000,21,11145981,7325,0,1768978819,12742.330179520002,28450.008758669996,53335.67523408001 2026-01-21,07:00:21.000,21,11145988,7045,0,1768978820,12741.272578849988,30755.222300399997,53336.05253856 2026-01-21,07:00:22.000,21,11145975,7205,0,1768978821,12739.878162679997,28913.369220959998,53336.46477864001 2026-01-21,07:00:24.000,21,11145993,7525,0,1768978823,12735.971102880001,22924.74558381,53337.17746488 2026-01-21,07:00:25.000,21,11146011,7285,0,1768978824,12733.963682499998,26151.689266080008,53337.43598832 2026-01-21,07:00:26.000,21,11145938,6765,0,1768978825,12732.07077939,27534.72857208,53337.72246024 2026-01-21,07:00:27.000,21,11146013,7405,0,1768978826,12730.218294140002,27074.349891780003,53337.89713824 2026-01-21,07:00:28.000,21,11145993,7245,0,1768978827,12728.258027929995,31223.39026935,53338.1277132 2026-01-21,07:00:29.000,21,11145984,6084,0,1768978828,12726.11588135,32146.170730259997,53338.26046848001 2026-01-21,07:00:30.000,21,11145997,6725,0,1768978829,12723.872690119992,27538.027564920005,53338.49803056 2026-01-21,07:00:31.000,21,11145968,6845,0,1768978830,12721.353310179991,26617.770692549995,53338.60982448 2026-01-21,07:00:32.000,21,11145800,7125,0,1768978831,12718.584686769995,31229.057769870007,53338.64476008001 2026-01-21,07:00:33.000,21,11145766,7165,0,1768978832,12715.560083579992,31231.55316189,53338.67969568 2026-01-21,07:00:35.000,21,11146003,7525,0,1768978834,12709.113434909996,29853.53988558,53338.54694040001 2026-01-21,07:00:36.000,21,11146020,7205,0,1768978835,12705.920423969998,26629.105693589998,53338.33732680001 2026-01-21,07:00:37.000,21,11145970,6165,0,1768978836,12702.88234815999,30319.33229772,53338.1626488 2026-01-21,07:00:38.000,21,11146034,7085,0,1768978837,12699.918371760003,30782.171124390006,53337.9879708 2026-01-21,07:00:39.000,21,11145996,7045,0,1768978838,12697.358573960002,29861.23753554,53337.911112480004 2026-01-21,07:00:40.000,21,11146021,7445,0,1768978839,12695.216427379994,32167.191235920007,53337.79931856 2026-01-21,07:00:41.000,21,11145987,7405,0,1768978840,12693.15511652,26174.436808590006,53337.62464056 2026-01-21,07:00:42.000,21,11146004,7005,0,1768978841,12691.491247949998,29862.633263280004,53337.48489816 2026-01-21,07:00:43.000,21,11146025,7245,0,1768978842,12689.908215099997,28479.311992079995,53337.26829744 2026-01-21,07:00:44.000,21,11146025,6605,0,1768978843,12688.325182249995,34011.59610042001,53337.044709600006 2026-01-21,07:00:46.000,21,11145927,6605,0,1768978845,12684.47201292999,27557.158903739997,53336.3809332 2026-01-21,07:00:47.000,21,11145924,6845,0,1768978846,12682.1614586,30783.383574749998,53335.90580904 2026-01-21,07:00:48.000,21,11145928,7045,0,1768978847,12679.830695339995,28016.057266739997,53335.249019760005 2026-01-21,07:00:49.000,21,11145946,6685,0,1768978848,12677.560558869991,29397.284946329994,53334.66908880001 2026-01-21,07:00:50.000,21,11146025,6725,0,1768978849,12675.418412289997,28934.530709219995,53333.907492720005 2026-01-21,07:00:51.000,21,11145982,6165,0,1768978850,12673.343628809998,31237.735248900004,53333.11096104001 2026-01-21,07:00:52.000,21,11146056,7085,0,1768978851,12671.03981078999,28931.055488130005,53332.39128768001 2026-01-21,07:00:53.000,21,11146014,7045,0,1768978852,12668.480012989989,29390.1582759,53331.35719392 2026-01-21,07:00:54.000,21,11145941,6605,0,1768978853,12665.556454450001,28926.94584534,53330.4418812 2026-01-21,07:00:55.000,21,11146027,7205,0,1768978854,12662.195035759993,27080.327554019997,53329.47067152001 2026-01-21,07:00:57.000,21,11145968,6965,0,1768978856,12653.330051799996,27072.869574480006,53326.66883640001 2026-01-21,07:00:58.000,21,11146049,6645,0,1768978857,12648.17677464999,28912.650209700005,53324.782314000004 2026-01-21,07:00:59.000,21,11145993,7605,0,1768978858,12642.30944864,29832.322004279995,53322.58835832 2026-01-21,07:01:00.000,21,11145978,6885,0,1768978859,12636.29392381,37206.81869769,53319.989149680005 2026-01-21,07:01:01.000,21,11145965,7165,0,1768978860,12630.13693647,32139.135698519996,53316.93577824 2026-01-21,07:01:02.000,21,11146000,6685,0,1768978861,12624.956714079999,29376.384275880002,53313.75663864001 2026-01-21,07:01:03.000,21,11146024,7005,0,1768978862,12621.45383287999,33066.67432218,53310.500640720005 2026-01-21,07:01:04.000,21,11145981,7484,0,1768978863,12619.446412500001,31226.505984810006,53307.52412760001 2026-01-21,07:01:05.000,21,11146041,7165,0,1768978864,12617.573718319989,27542.531958990003,53304.52665312001 2026-01-21,07:01:06.000,21,11146017,7205,0,1768978865,12616.947241490001,27085.170306329994,53302.03923840001 2026-01-21,07:01:08.000,21,11145985,7445,0,1768978867,12617.284056989993,25706.579001360005,53298.11247696001 2026-01-21,07:01:09.000,21,11146007,7165,0,1768978868,12618.294503489997,34926.03744054001,53296.69409160001 2026-01-21,07:01:10.000,21,11145944,6725,0,1768978869,12619.318422609991,28470.44418654,53295.68794632001 2026-01-21,07:01:11.000,21,11146029,6205,0,1768978870,12620.935137009998,30312.28316772,53294.9822472 2026-01-21,07:01:12.000,21,11145937,7205,0,1768978871,12623.676815179999,33537.69013965,53294.48616168 2026-01-21,07:01:13.000,21,11145904,6885,0,1768978872,12626.916980289992,29847.731402460005,53294.48616168 2026-01-21,07:01:14.000,21,11145990,6685,0,1768978873,12629.98873764999,31687.004500320007,53294.688788160005 2026-01-21,07:01:15.000,21,11145971,7365,0,1768978874,12633.168275969998,30300.835380599994,53295.08006688 2026-01-21,07:01:16.000,21,11145981,7445,0,1768978875,12635.714601149994,27992.879727299995,53295.47134560001 2026-01-21,07:01:17.000,21,11145952,6885,0,1768978876,12637.796120940002,26606.238315869996,53295.71589480001 2026-01-21,07:01:19.000,21,11145999,7365,0,1768978878,12638.921084709997,30279.074716289993,53296.80588552 2026-01-21,07:01:20.000,21,11146018,6925,0,1768978879,12637.28416137999,28891.129215809997,53297.490623280006 2026-01-21,07:01:21.000,21,11146004,6845,0,1768978880,12636.199615469995,28424.737627619994,53298.22427088 2026-01-21,07:01:22.000,21,11145956,6925,0,1768978881,12634.980343359995,25192.02070788,53299.13259648 2026-01-21,07:01:23.000,21,11146011,7365,0,1768978882,12633.942951619996,29328.52773231,53300.11079328 2026-01-21,07:01:24.000,21,11146029,7325,0,1768978883,12631.39662644,30699.47778036,53301.04706736 2026-01-21,07:01:25.000,21,11145985,7045,0,1768978884,12628.284451220003,29310.1506504,53301.85757328 2026-01-21,07:01:26.000,21,11145959,6365,0,1768978885,12626.822671950002,29302.664474339996,53302.71000192001 2026-01-21,07:01:27.000,21,11146001,7165,0,1768978886,12626.135568329999,25607.482331820007,53303.47858512001 2026-01-21,07:01:28.000,21,11146038,6965,0,1768978887,12627.381785679994,31119.923139210005,53304.28909104001 2026-01-21,07:01:30.000,21,11146031,7125,0,1768978889,12630.797094849993,32470.515299820006,53305.51183704001 2026-01-21,07:01:31.000,21,11145900,6885,0,1768978890,12631.4370443,27390.129768390005,53305.31619768 2026-01-21,07:01:32.000,21,11146036,6205,0,1768978891,12630.615214479993,30592.197070890004,53304.74325384001 2026-01-21,07:01:33.000,21,11145989,7525,0,1768978892,12628.533694689999,24594.649235160003,53303.29692 2026-01-21,07:01:34.000,21,11145974,6124,0,1768978893,12626.068205229989,27794.073113909995,53301.1658484 2026-01-21,07:01:35.000,21,11146018,6124,0,1768978894,12622.69331391999,25939.313077440005,53298.28715496 2026-01-21,07:01:36.000,21,11146014,7045,0,1768978895,12618.031787399996,26845.81004805,53294.49314880001 2026-01-21,07:01:37.000,21,11145997,7525,0,1768978896,12614.542378819991,32349.961078559994,53289.706971600004 2026-01-21,07:01:38.000,21,11146058,6885,0,1768978897,12612.150988770001,24527.210208450007,53284.08234 2026-01-21,07:01:39.000,21,11145946,6965,0,1768978898,12608.661580189997,27729.82029396,53277.6891252 2026-01-21,07:01:41.000,21,11145951,6565,0,1768978900,12599.911113499991,26801.604953820002,53261.674646160005 2026-01-21,07:01:42.000,21,11145980,6885,0,1768978901,12595.114860779991,30018.08772717,53252.43767352 2026-01-21,07:01:43.000,21,11145991,7525,0,1768978902,12588.109098380002,29093.09383944,53242.914228960006 2026-01-21,07:01:44.000,21,11145976,6845,0,1768978903,12578.469438769993,31384.321907250007,53233.20911928001 2026-01-21,07:01:45.000,21,11145920,6565,0,1768978904,12568.25045649999,23573.95635855,53223.343305840004 2026-01-21,07:01:46.000,21,11146013,7445,0,1768978905,12559.857014239991,29548.601570910003,53213.26089168 2026-01-21,07:01:47.000,21,11145955,7285,0,1768978906,12554.528593029994,31847.033849579995,53203.22040024 2026-01-21,07:01:48.000,21,11146089,6284,0,1768978907,12551.10654755,28168.72732428,53193.47336784 2026-01-21,07:01:49.000,21,11146013,7405,0,1768978908,12550.096101049996,30924.894859499997,53184.13857552001 2026-01-21,07:01:50.000,21,11145956,6925,0,1768978909,12554.225459079993,26338.427768909998,53175.26493312 2026-01-21,07:01:52.000,21,11146053,6645,0,1768978911,12575.41115403,30024.319158090002,53159.9561532 2026-01-21,07:01:53.000,21,11146036,5925,0,1768978912,12586.822463169992,29114.332868130004,53153.34633768 2026-01-21,07:01:54.000,21,11146029,7445,0,1768978913,12595.78849177999,30044.19065556,53147.00901984001 2026-01-21,07:01:55.000,21,11146069,7245,0,1768978914,12607.139174129996,29593.018139039996,53140.65074064 2026-01-21,07:01:56.000,21,11146006,5725,0,1768978915,12615.44504436,25924.206791849996,53134.29246144 2026-01-21,07:01:57.000,21,11146049,7245,0,1768978916,12622.181354359993,35125.922570819996,53127.90623376 2026-01-21,07:01:58.000,21,11146055,7285,0,1768978917,12627.314422579999,27317.580122429994,53121.74359392 2026-01-21,07:01:59.000,21,11145983,7165,0,1768978918,12633.282793239989,35135.13578373,53115.818516160005 2026-01-21,07:02:00.000,21,11146009,7245,0,1768978919,12638.67184124,25936.535720219996,53110.235807280005 2026-01-21,07:02:01.000,21,11145946,6765,0,1768978920,12642.26229446999,33288.95453847,53104.96053168001 2026-01-21,07:02:03.000,21,11145935,7365,0,1768978922,12649.66549916,31455.102221580004,53095.06676976001 2026-01-21,07:02:04.000,21,11146030,6885,0,1768978923,12654.616687009991,35140.72574382,53090.28757968 2026-01-21,07:02:05.000,21,11145963,7165,0,1768978924,12661.939055980001,29631.788354040007,53085.84377136001 2026-01-21,07:02:06.000,21,11146023,7365,0,1768978925,12668.365495719998,24118.734272340007,53081.68643496 2026-01-21,07:02:07.000,21,11145927,7085,0,1768978926,12674.684154499999,31024.506115530006,53077.89941592 2026-01-21,07:02:08.000,21,11146037,7685,0,1768978927,12678.901084559991,25051.094500920008,53074.53162408001 2026-01-21,07:02:09.000,21,11145970,5805,0,1768978928,12681.346365090001,24595.389393809994,53071.4293428 2026-01-21,07:02:10.000,21,11145946,7125,0,1768978929,12682.915925319998,32420.445329430004,53068.46680392 2026-01-21,07:02:11.000,21,11145954,7005,0,1768978930,12684.808828429996,36564.84033033,53065.63702032 2026-01-21,07:02:12.000,21,11145899,7165,0,1768978931,12685.132171309997,30587.897101590002,53062.95396624 2026-01-21,07:02:14.000,21,11146018,6725,0,1768978933,12681.400255569992,30587.171041199996,53057.87433 2026-01-21,07:02:15.000,21,11145960,7005,0,1768978934,12677.008181449994,30125.135815350004,53055.1842888 2026-01-21,07:02:16.000,21,11145990,6084,0,1768978935,12671.093701269994,28285.467966209995,53052.50123472 2026-01-21,07:02:17.000,21,11146009,6205,0,1768978936,12664.060993629995,26903.91602664,53049.74830944 2026-01-21,07:02:18.000,21,11145917,6365,0,1768978937,12659.022233749994,28740.531602489995,53046.953461439996 2026-01-21,07:02:19.000,21,11146006,5845,0,1768978938,12653.511932169997,27816.644428169995,53044.09572936 2026-01-21,07:02:20.000,21,11145946,6885,0,1768978939,12647.22695494,31494.464563500005,53041.237997280004 2026-01-21,07:02:21.000,21,11145901,7484,0,1768978940,12639.91132228,26893.631345970003,53038.30340688 2026-01-21,07:02:22.000,21,11145890,6885,0,1768978941,12631.794068729992,31032.774745019997,53035.34086800001 2026-01-21,07:02:23.000,21,11145928,6885,0,1768978942,12622.57206033999,31493.527029210003,53032.30845792 2026-01-21,07:02:25.000,21,11146017,6485,0,1768978944,12603.892272709993,30117.113905410006,53026.620942240006 2026-01-21,07:02:26.000,21,11145985,7525,0,1768978945,12592.45401832999,25054.54857462,53023.916926800004 2026-01-21,07:02:27.000,21,11145893,6365,0,1768978946,12580.941664539998,27810.52578333,53021.520344640005 2026-01-21,07:02:28.000,21,11145934,6885,0,1768978947,12569.25416669,29650.658875049994,53019.18664656001 2026-01-21,07:02:29.000,21,11145977,6565,0,1768978948,12560.342028559993,27811.47036675,53016.93679392001 2026-01-21,07:02:30.000,21,11146006,6245,0,1768978949,12552.14393929,27348.476459219994,53015.29482072 2026-01-21,07:02:31.000,21,11145978,6324,0,1768978950,12545.629927519993,28725.347776470007,53014.06508760001 2026-01-21,07:02:32.000,21,11145987,7484,0,1768978951,12542.48407074999,31481.035970850004,53013.4013112 2026-01-21,07:02:33.000,21,11145932,6245,0,1768978952,12543.016239240002,28254.402450299996,53013.2615688 2026-01-21,07:02:34.000,21,11146005,6565,0,1768978953,12544.154675630001,33761.89476843001,53013.38034984 2026-01-21,07:02:36.000,21,11145955,7165,0,1768978955,12551.01897551999,30525.96344541,53014.4843148 2026-01-21,07:02:37.000,21,11145930,6045,0,1768978956,12556.333924109997,28673.205361860004,53015.37866616001 2026-01-21,07:02:38.000,21,11145959,7484,0,1768978957,12558.206618289994,30497.95725192,53016.46865688 2026-01-21,07:02:39.000,21,11145940,7085,0,1768978958,12558.873512979997,28651.395353640008,53017.43287944 2026-01-21,07:02:40.000,21,11145974,6324,0,1768978959,12562.05978761,27263.689523580004,53018.45998608 2026-01-21,07:02:41.000,21,11145992,6725,0,1768978960,12565.131544969998,27710.985018599997,53019.46613136 2026-01-21,07:02:42.000,21,11145959,6324,0,1768978961,12567.576825499993,26328.255874320006,53020.47926376 2026-01-21,07:02:43.000,21,11145968,6324,0,1768978962,12570.50712034999,28617.263466179997,53021.3316924 2026-01-21,07:02:44.000,21,11145965,7525,0,1768978963,12573.612559259993,31823.221888440006,53022.39373464 2026-01-21,07:02:45.000,21,11145908,6084,0,1768978964,12579.244114419991,29062.965857820003,53023.62346776001 2026-01-21,07:02:47.000,21,11145909,6485,0,1768978966,12588.284242439993,35484.793779119995,53026.76068464001 2026-01-21,07:02:48.000,21,11145996,6245,0,1768978967,12595.87606381,29513.856409140004,53028.43060632 2026-01-21,07:02:49.000,21,11145941,7484,0,1768978968,12603.050233959999,26294.518738140003,53030.4149484 2026-01-21,07:02:50.000,21,11145943,6525,0,1768978969,12606.76867708,33177.056648850004,53032.6158912 2026-01-21,07:02:51.000,21,11145965,7325,0,1768978970,12610.43996602999,32256.694039530004,53034.698052960004 2026-01-21,07:02:52.000,21,11145977,7365,0,1768978971,12618.227140390001,32255.678964809995,53036.98982832001 2026-01-21,07:02:53.000,21,11146039,7245,0,1768978972,12623.131174069997,30418.682735940005,53039.35147488 2026-01-21,07:02:54.000,21,11145997,6525,0,1768978973,12626.027787369989,25368.615512639997,53041.95068352001 2026-01-21,07:02:55.000,21,11145905,6284,0,1768978974,12628.601057789994,29505.876793980002,53044.72457016 2026-01-21,07:02:56.000,21,11145992,6845,0,1768978975,12631.551561569991,27214.500694439994,53047.38666288001 2026-01-21,07:02:58.000,21,11145922,6965,0,1768978977,12635.714601149994,30437.31358653,53053.59122544001 2026-01-21,07:02:59.000,21,11146034,7205,0,1768978978,12637.883692969997,27685.868968409995,53056.763377920004 2026-01-21,07:03:00.000,21,11145946,7085,0,1768978979,12639.264636519998,24933.437472089994,53059.949504640004 2026-01-21,07:03:01.000,21,11146018,7205,0,1768978980,12640.598425899989,24476.73138852,53063.26838664 2026-01-21,07:03:02.000,21,11146000,6525,0,1768978981,12642.848353439993,29990.067435420002,53066.54534592 2026-01-21,07:03:03.000,21,11146034,7125,0,1768978982,12645.273425040003,29990.687758860004,53069.8223052 2026-01-21,07:03:04.000,21,11146048,7205,0,1768978983,12647.907322249994,29532.45201408,53073.2809296 2026-01-21,07:03:05.000,21,11145972,6965,0,1768978984,12651.120542119992,25860.835113149995,53076.83038656001 2026-01-21,07:03:06.000,21,11145962,7045,0,1768978985,12654.47522449999,31377.67457766,53080.302985199996 2026-01-21,07:03:07.000,21,11146003,7685,0,1768978986,12657.432464589998,29085.88962858,53083.53802176001 2026-01-21,07:03:09.000,21,11145976,7085,0,1768978988,12663.286317979997,28636.063495890005,53089.81944264001 2026-01-21,07:03:10.000,21,11146031,7484,0,1768978989,12666.041468769989,28636.92348975,53092.677174720004 2026-01-21,07:03:11.000,21,11146020,7165,0,1768978990,12668.284659999998,30017.735270670004,53095.48599696 2026-01-21,07:03:12.000,21,11145995,7885,0,1768978991,12670.682786359997,27263.541491850003,53097.97341168 2026-01-21,07:03:13.000,21,11145976,6965,0,1768978992,12672.64305256999,26347.344918360002,53100.37698096 2026-01-21,07:03:14.000,21,11146036,6965,0,1768978993,12674.522483059998,30026.208324930005,53102.45914272 2026-01-21,07:03:15.000,21,11145930,7205,0,1768978994,12675.970789709994,29570.86272345,53104.33169088 2026-01-21,07:03:16.000,21,11146015,7445,0,1768978995,12676.934082039988,27738.00433389,53105.84789592001 2026-01-21,07:03:17.000,21,11146000,6565,0,1768978996,12677.776120789997,29581.958054069997,53106.82609272001 2026-01-21,07:03:18.000,21,11145976,7005,0,1768978997,12677.769384480001,25910.961476580007,53107.49685624001 2026-01-21,07:03:20.000,21,11145955,7525,0,1768978999,12676.981236209998,27300.39434349,53107.53877896 2026-01-21,07:03:21.000,21,11145891,7525,0,1768979000,12675.499248009997,26845.49988633,53107.03570632 2026-01-21,07:03:22.000,21,11146024,6445,0,1768979001,12672.831669250001,32827.299965640006,53105.93174136 2026-01-21,07:03:23.000,21,11145990,7165,0,1768979002,12669.106489819991,30995.026653869994,53104.4434848 2026-01-21,07:03:24.000,21,11146036,6805,0,1768979003,12664.18898351999,25484.61599592,53102.59888512 2026-01-21,07:03:25.000,21,11146004,6165,0,1768979004,12658.725836109988,27789.900028949996,53100.26518704001 2026-01-21,07:03:26.000,21,11146025,6685,0,1768979005,12652.885455339994,31473.162092640006,53097.540210240004 2026-01-21,07:03:27.000,21,11146037,7245,0,1768979006,12647.341472209991,30556.789290900007,53094.61260696001 2026-01-21,07:03:28.000,21,11146030,6885,0,1768979007,12641.480882509997,25959.959979210005,53091.4823772 2026-01-21,07:03:29.000,21,11146032,6245,0,1768979008,12635.357576720002,22741.545744240007,53088.14952096 2026-01-21,07:03:31.000,21,11145999,7405,0,1768979010,12623.279372889992,27799.106192730003,53081.26720776001 2026-01-21,07:03:32.000,21,11145979,7325,0,1768979011,12618.597637439998,26878.708337760007,53077.724737920005 2026-01-21,07:03:33.000,21,11146023,6885,0,1768979012,12614.481752029991,30096.953393610005,53074.39188168001 2026-01-21,07:03:34.000,21,11145967,7165,0,1768979013,12610.756572599996,28256.355059309994,53071.10094816 2026-01-21,07:03:35.000,21,11146046,6084,0,1768979014,12607.314318190001,32853.05043752999,53067.949757040005 2026-01-21,07:03:36.000,21,11146038,7125,0,1768979015,12603.649765549992,29173.42572492,53064.91734696 2026-01-21,07:03:37.000,21,11146048,5965,0,1768979016,12599.53388014,30551.685720780006,53062.04564064 2026-01-21,07:03:38.000,21,11146048,6045,0,1768979017,12595.316950079992,29171.021971590002,53059.31367672 2026-01-21,07:03:39.000,21,11145943,6725,0,1768979018,12591.544616480001,33308.60046378001,53056.75639080001 2026-01-21,07:03:40.000,21,11145994,6885,0,1768979019,12588.466122809994,31009.413928199996,53054.40871848001 2026-01-21,07:03:42.000,21,11146050,6245,0,1768979021,12582.248508679993,30090.891141810003,53050.11862680001 2026-01-21,07:03:43.000,21,11146045,6765,0,1768979022,12579.850382319994,28253.760979469997,53048.14127184 2026-01-21,07:03:44.000,21,11145968,6245,0,1768979023,12577.229957729993,30556.683553950003,53046.29667216 2026-01-21,07:03:45.000,21,11145997,7605,0,1768979024,12573.329634239992,33778.4531748,53044.45207248 2026-01-21,07:03:46.000,21,11145986,7045,0,1768979025,12569.867170899997,33782.45708064,53042.70529248 2026-01-21,07:03:47.000,21,11145966,6845,0,1768979026,12565.185435449988,25967.05140399,53041.05633216 2026-01-21,07:03:48.000,21,11146033,7525,0,1768979027,12560.89440597999,23670.47304651,53039.49121728 2026-01-21,07:03:49.000,21,11145983,6605,0,1768979028,12556.805465809994,29652.435255810007,53038.01693496 2026-01-21,07:03:50.000,21,11146040,6005,0,1768979029,12552.413391689995,29655.71310126,53036.710343520004 2026-01-21,07:03:51.000,21,11146020,7205,0,1768979030,12548.028053879993,26898.854751299994,53035.41772632 2026-01-21,07:03:53.000,21,11146047,6405,0,1768979032,12540.618112880002,29664.270745079994,53033.06306688001 2026-01-21,07:03:54.000,21,11146023,7525,0,1768979033,12536.252983999999,31967.376596939997,53031.8822436 2026-01-21,07:03:55.000,21,11145995,6565,0,1768979034,12531.254641979998,33810.67474803,53030.71539456001 2026-01-21,07:03:56.000,21,11146000,5845,0,1768979035,12525.72413147,28293.88462743,53029.29002208 2026-01-21,07:03:57.000,21,11146054,7325,0,1768979036,12520.193620960003,31057.86964782,53027.92054656 2026-01-21,07:03:58.000,21,11146034,6124,0,1768979037,12514.71026462,26921.235739049996,53026.51613544 2026-01-21,07:03:59.000,21,11146072,6165,0,1768979038,12509.503096989989,31066.117129920007,53025.1746084 2026-01-21,07:04:00.000,21,11146135,7405,0,1768979039,12504.208357329997,29691.205470810004,53023.546609439996 2026-01-21,07:04:01.000,21,11146023,6445,0,1768979040,12499.627666529988,27856.323980939997,53021.87668776001 2026-01-21,07:04:02.000,21,11146043,6885,0,1768979041,12494.932458459989,31083.96552708,53020.15785624 2026-01-21,07:04:04.000,21,11146013,6605,0,1768979043,12486.84888646,29714.418255900004,53016.46166976001 2026-01-21,07:04:05.000,21,11145938,7005,0,1768979044,12483.494204080002,25576.35337374,53014.45636632 2026-01-21,07:04:06.000,21,11145972,6284,0,1768979045,12481.352057499993,29721.8198424,53012.37420456 2026-01-21,07:04:07.000,21,11146022,7045,0,1768979046,12480.65148126,23278.865678489994,53010.285055680004 2026-01-21,07:04:08.000,21,11145985,6405,0,1768979047,12481.035450930001,25580.110560030007,53008.23782952001 2026-01-21,07:04:09.000,21,11145931,6565,0,1768979048,12482.11326053,26960.42890185,53006.162654880005 2026-01-21,07:04:10.000,21,11146054,5884,0,1768979049,12484.012899949994,25578.59499708,53004.20626128 2026-01-21,07:04:11.000,21,11146034,7325,0,1768979050,12486.53901619999,30178.723301610007,53002.040254080006 2026-01-21,07:04:12.000,21,11146001,6725,0,1768979051,12488.620535989998,29255.590384199997,52999.99302792 2026-01-21,07:04:13.000,21,11146011,6565,0,1768979052,12490.856990909997,33396.510164010004,52997.75714952 2026-01-21,07:04:15.000,21,11146007,7405,0,1768979054,12497.465311019994,28793.054670120007,52993.09674048001 2026-01-21,07:04:16.000,21,11146043,6885,0,1768979055,12501.001873769994,26030.93766918,52990.71413256 2026-01-21,07:04:17.000,21,11146007,6405,0,1768979056,12504.376765079993,27872.092884750004,52988.14287240001 2026-01-21,07:04:18.000,21,11145969,7165,0,1768979057,12507.32726885999,30175.092999660003,52985.438856960005 2026-01-21,07:04:19.000,21,11145983,6685,0,1768979058,12510.567433969998,26495.855989200005,52982.56715064 2026-01-21,07:04:20.000,21,11146054,7045,0,1768979059,12513.477519889995,29261.356572539997,52979.4089724 2026-01-21,07:04:21.000,21,11146044,6925,0,1768979060,12515.127915839992,26962.452002160004,52976.118038880006 2026-01-21,07:04:22.000,21,11145984,6284,0,1768979061,12516.07099924,27426.34819833,52972.61749176001 2026-01-21,07:04:23.000,21,11146031,7325,0,1768979062,12516.744630239999,28350.503239590005,52968.92829240001 2026-01-21,07:04:24.000,21,11145976,6124,0,1768979063,12516.953455849994,26972.849468910004,52965.13428624 2026-01-21,07:04:26.000,21,11145963,7405,0,1768979065,12515.559039679989,28821.349877939996,52957.17595656 2026-01-21,07:04:27.000,21,11145974,6084,0,1768979066,12514.494702699994,30205.291472580007,52953.01163304 2026-01-21,07:04:28.000,21,11146051,7445,0,1768979067,12514.023160999997,33890.33696616,52948.70058 2026-01-21,07:04:29.000,21,11145958,5965,0,1768979068,12513.24174903999,26524.200540930004,52944.445423920006 2026-01-21,07:04:30.000,21,11146071,6525,0,1768979069,12513.214803799994,29286.507868379995,52940.19725496001 2026-01-21,07:04:31.000,21,11146030,7085,0,1768979070,12513.127231769999,27901.614641189997,52935.83030496 2026-01-21,07:04:32.000,21,11146023,6324,0,1768979071,12512.24477515999,29279.056937970003,52931.55418752001 2026-01-21,07:04:33.000,21,11146036,7245,0,1768979072,12511.301691759996,34337.38574163,52927.30601856 2026-01-21,07:04:34.000,21,11145980,6124,0,1768979073,12507.36768671999,26506.78918983,52922.79233904 2026-01-21,07:04:35.000,21,11145979,7365,0,1768979074,12502.914985809992,31107.728144310007,52918.24372392 2026-01-21,07:04:37.000,21,11145917,7285,0,1768979076,12495.29621919999,35242.42354233,52909.12553232001 2026-01-21,07:04:38.000,21,11146032,7005,0,1768979077,12490.34503135,30634.463654370003,52904.56993008 2026-01-21,07:04:39.000,21,11146016,6805,0,1768979078,12482.396185550002,25567.584256019996,52899.8256756 2026-01-21,07:04:40.000,21,11146046,6845,0,1768979079,12474.251986759999,25563.657890610004,52895.1792408 2026-01-21,07:04:41.000,21,11145991,7605,0,1768979080,12466.383976680001,25559.505953040003,52890.40005072 2026-01-21,07:04:42.000,21,11146026,6005,0,1768979081,12458.953826749996,26015.697450120002,52885.8514356 2026-01-21,07:04:43.000,21,11146005,6565,0,1768979082,12454.460707979997,29692.06546467,52881.414614400004 2026-01-21,07:04:44.000,21,11146036,6124,0,1768979083,12450.681638069997,32909.098070160006,52877.124522720005 2026-01-21,07:04:45.000,21,11145989,6365,0,1768979084,12448.067949789991,31065.102055199997,52873.29558096 2026-01-21,07:04:46.000,21,11146048,7045,0,1768979085,12447.145075319997,28301.89948824,52869.85791792001 2026-01-21,07:04:48.000,21,11146047,6485,0,1768979087,12448.714635549994,27381.001145040005,52864.22629920001 2026-01-21,07:04:49.000,21,11145982,6885,0,1768979088,12450.34482256999,26001.613288380002,52862.06727912 2026-01-21,07:04:50.000,21,11146010,6885,0,1768979089,12452.938301919996,25544.582944830006,52860.41831880001 2026-01-21,07:04:51.000,21,11146050,6084,0,1768979090,12456.434446809995,31530.492666930004,52859.18858568 2026-01-21,07:04:52.000,21,11145984,6925,0,1768979091,12460.496441739997,29234.992826340007,52858.46891232 2026-01-21,07:04:53.000,21,11145927,6605,0,1768979092,12465.171440879996,33381.7986297,52858.26628584001 2026-01-21,07:04:54.000,21,11146043,6445,0,1768979093,12469.79254953999,32925.45910089,52858.413015360005 2026-01-21,07:04:55.000,21,11146003,6324,0,1768979094,12473.052923579999,30626.02584576,52859.06281752 2026-01-21,07:04:56.000,21,11146033,6605,0,1768979095,12475.619457689994,32009.340067829995,52859.95018176 2026-01-21,07:04:57.000,21,11145967,7405,0,1768979096,12478.859622800002,27870.154374000005,52860.91440432 2026-01-21,07:04:59.000,21,11145956,7045,0,1768979098,12483.06308023999,23273.289816660006,52863.52060008 2026-01-21,07:05:00.000,21,11146045,6525,0,1768979099,12485.818231029996,28799.243806259998,52864.98789528 2026-01-21,07:05:01.000,21,11145967,6605,0,1768979100,12488.115312739996,29721.707056319996,52866.59493288 2026-01-21,07:05:02.000,21,11146095,6284,0,1768979101,12489.529937840001,29263.323279810007,52868.22293184 2026-01-21,07:05:03.000,21,11145962,6925,0,1768979102,12490.014952159989,27883.66050708,52869.87887928 2026-01-21,07:05:04.000,21,11146053,6725,0,1768979103,12489.961061679998,29725.069491329996,52871.660594880006 2026-01-21,07:05:05.000,21,11146005,7565,0,1768979104,12489.051659829995,27883.681654469998,52873.4492976 2026-01-21,07:05:06.000,21,11145981,6525,0,1768979105,12487.468626979993,29724.39277485,52875.05633520001 2026-01-21,07:05:07.000,21,11145994,6205,0,1768979106,12485.474679219995,31563.694069229998,52876.68433416001 2026-01-21,07:05:08.000,21,11146028,6084,0,1768979107,12483.655875520002,28340.239706310007,52878.40316568 2026-01-21,07:05:10.000,21,11146063,6284,0,1768979109,12481.567619419999,26956.636469909994,52881.75698328 2026-01-21,07:05:11.000,21,11146102,6925,0,1768979110,12481.176913440002,28795.500718230003,52883.4059436 2026-01-21,07:05:12.000,21,11146034,6284,0,1768979111,12480.907461039991,28332.979102409998,52885.08983952 2026-01-21,07:05:13.000,21,11146003,7484,0,1768979112,12481.271221779993,29251.128284909995,52886.73879984 2026-01-21,07:05:14.000,21,11146027,7245,0,1768979113,12482.133469460001,27407.893575990005,52888.3667988 2026-01-21,07:05:15.000,21,11145954,5884,0,1768979114,12483.319060019996,28785.956196209998,52890.148514399996 2026-01-21,07:05:16.000,21,11146043,6525,0,1768979115,12484.854938700002,30164.737827689998,52891.76952624 2026-01-21,07:05:17.000,21,11145991,6565,0,1768979116,12486.404289999999,30163.179969959994,52893.38355096001 2026-01-21,07:05:18.000,21,11146059,6685,0,1768979117,12487.771760929994,26020.166598540003,52895.01154992 2026-01-21,07:05:19.000,21,11146018,7205,0,1768979118,12488.98429673,28320.015752339998,52896.604613280004 2026-01-21,07:05:21.000,21,11145972,6805,0,1768979120,12492.082999329992,31998.9003063,52899.70689456 2026-01-21,07:05:22.000,21,11145960,6205,0,1768979121,12493.97590243999,32457.756374520002,52901.28598368 2026-01-21,07:05:23.000,21,11146005,7565,0,1768979122,12496.043949609993,31075.231655010008,52902.7952016 2026-01-21,07:05:24.000,21,11146008,6805,0,1768979123,12498.314086079998,30612.815776140007,52904.26249680001 2026-01-21,07:05:25.000,21,11145944,6965,0,1768979124,12500.732421369998,21868.292470710003,52905.78568896 2026-01-21,07:05:26.000,21,11146007,7045,0,1768979125,12502.65900603,26467.828648320006,52907.14817736 2026-01-21,07:05:27.000,21,11145973,6805,0,1768979126,12504.383501390002,26466.073414950006,52908.45476880001 2026-01-21,07:05:28.000,21,11146010,7205,0,1768979127,12506.19556878,29685.136169880003,52909.71943752 2026-01-21,07:05:29.000,21,11146043,6685,0,1768979128,12508.000899860002,27383.15817882,52910.78846688 2026-01-21,07:05:30.000,21,11145993,7325,0,1768979129,12509.799494629995,26921.602293810007,52911.79461216 2026-01-21,07:05:32.000,21,11146022,6685,0,1768979131,12513.20133117999,25538.753314319998,52913.5204308 2026-01-21,07:05:33.000,21,11146043,7484,0,1768979132,12514.514911629994,27837.531000360003,52914.2191428 2026-01-21,07:05:34.000,21,11146001,6845,0,1768979133,12515.84870101,32896.27570269001,52914.987726 2026-01-21,07:05:35.000,21,11146041,7365,0,1768979134,12517.16228145999,34274.57799333001,52915.61656680001 2026-01-21,07:05:36.000,21,11146015,7484,0,1768979135,12518.583642869991,28752.345944369998,52916.294317440006 2026-01-21,07:05:37.000,21,11146019,6525,0,1768979136,12520.011740590002,25990.073862570003,52916.9790552 2026-01-21,07:05:38.000,21,11146033,7445,0,1768979137,12521.500465099998,29667.654327480006,52917.663792960004 2026-01-21,07:05:39.000,21,11146003,7285,0,1768979138,12523.19801521999,32424.893330460007,52918.474298880006 2026-01-21,07:05:40.000,21,11145946,6845,0,1768979139,12525.212171909989,30582.067471079994,52919.23589496001 2026-01-21,07:05:41.000,21,11145982,6005,0,1768979140,12527.327373250002,31959.33353961,52920.081336480005 2026-01-21,07:05:43.000,21,11145980,6925,0,1768979142,12531.328741389989,34713.56256408,52921.709335440006 2026-01-21,07:05:44.000,21,11146027,6645,0,1768979143,12533.369843319997,25972.274809320006,52922.54080272001 2026-01-21,07:05:45.000,21,11146011,7605,0,1768979144,12535.21559226,27809.36972601,52923.41419272 2026-01-21,07:05:46.000,21,11146008,7125,0,1768979145,12536.872724519992,30565.748735129993,52924.19675016001 2026-01-21,07:05:47.000,21,11145978,6284,0,1768979146,12538.482702609988,26423.750438429997,52925.05616592001 2026-01-21,07:05:48.000,21,11145911,6485,0,1768979147,12539.883855089989,29180.256331890007,52925.76186504 2026-01-21,07:05:49.000,21,11145980,5925,0,1768979148,12540.867356349998,30097.432734450005,52926.57935808 2026-01-21,07:05:50.000,21,11146039,7645,0,1768979149,12541.648768309991,27335.858516520006,52927.08941784 2026-01-21,07:05:51.000,21,11145999,7525,0,1768979150,12542.497543369995,34231.10600862,52927.676335920005 2026-01-21,07:05:52.000,21,11145929,6365,0,1768979151,12543.898695849995,28251.223292669994,52928.04665328 2026-01-21,07:05:54.000,21,11145985,6605,0,1768979153,12547.994372330002,31465.71821136,52928.64055848 2026-01-21,07:05:55.000,21,11146035,6605,0,1768979154,12550.163464149991,32844.020502,52928.73837816 2026-01-21,07:05:56.000,21,11145985,6205,0,1768979155,12552.332555969995,29165.650534529996,52928.70344256001 2026-01-21,07:05:57.000,21,11146003,7325,0,1768979156,12554.730682329995,24108.787949909994,52928.612610000004 2026-01-21,07:05:58.000,21,11146039,6405,0,1768979157,12556.946928319994,31466.99410389,52928.30517672 2026-01-21,07:05:59.000,21,11146046,6885,0,1768979158,12559.041920729993,28711.108533870007,52927.83703968001 2026-01-21,07:06:00.000,21,11145993,7645,0,1768979159,12561.116704209991,30554.3220954,52927.27807008 2026-01-21,07:06:01.000,21,11145947,7605,0,1768979160,12563.164542449995,29179.19896239,52926.50948688 2026-01-21,07:06:02.000,21,11146043,6605,0,1768979161,12564.720630060001,26424.568137509996,52925.74090368 2026-01-21,07:06:03.000,21,11146009,7445,0,1768979162,12565.939902170001,27809.616445559994,52924.58104176001 2026-01-21,07:06:05.000,21,11146018,6485,0,1768979164,12566.84930401999,32878.222880760004,52921.94689752001 2026-01-21,07:06:06.000,21,11145973,6885,0,1768979165,12567.01097545999,24141.54525702,52920.45864096001 2026-01-21,07:06:07.000,21,11145966,7085,0,1768979166,12567.064865939996,25522.843427910004,52918.788719280004 2026-01-21,07:06:08.000,21,11146015,6805,0,1768979167,12566.451861729998,27822.572746499995,52917.02097792 2026-01-21,07:06:09.000,21,11145959,6645,0,1768979168,12565.165226519988,31502.37368736,52915.288172160006 2026-01-21,07:06:10.000,21,11145985,7365,0,1768979169,12564.26929728999,30121.576004700008,52913.40164976 2026-01-21,07:06:11.000,21,11146016,6045,0,1768979170,12563.952690719998,31040.72616366,52911.361410720005 2026-01-21,07:06:12.000,21,11145980,7125,0,1768979171,12564.814938399992,26900.55359163,52909.38405576 2026-01-21,07:06:13.000,21,11146016,6445,0,1768979172,12566.72805043999,28739.572920809995,52907.406700800006 2026-01-21,07:06:14.000,21,11146027,6565,0,1768979173,12569.25416669,30577.711108739997,52905.541139760004 2026-01-21,07:06:16.000,21,11145963,7565,0,1768979175,12576.003949309998,35171.932242330004,52902.040592640005 2026-01-21,07:06:17.000,21,11146011,6725,0,1768979176,12579.722392429998,28729.372829700005,52900.38464520001 2026-01-21,07:06:18.000,21,11145998,6124,0,1768979177,12582.928875990001,28725.234990390003,52898.77760760001 2026-01-21,07:06:19.000,21,11146021,7165,0,1768979178,12585.805280359993,29640.909928260007,52897.30332528 2026-01-21,07:06:20.000,21,11145995,7405,0,1768979179,12588.459386499999,33774.54795678001,52895.81506872 2026-01-21,07:06:21.000,21,11146025,6565,0,1768979180,12591.36273611,32390.211610860002,52894.38969624001 2026-01-21,07:06:22.000,21,11146064,7125,0,1768979181,12594.279558339993,27327.195135750007,52892.77567152 2026-01-21,07:06:23.000,21,11145983,6885,0,1768979182,12597.23679843,33299.753805629996,52891.28741496 2026-01-21,07:06:24.000,21,11146034,6805,0,1768979183,12600.66558021999,28698.131085539993,52889.7292872 2026-01-21,07:06:25.000,21,11146054,7165,0,1768979184,12603.45441256,28695.33963006,52888.04539128001 2026-01-21,07:06:27.000,21,11146008,5925,0,1768979186,12608.681789119997,25474.035251790003,52884.54484416001 2026-01-21,07:06:28.000,21,11145952,6124,0,1768979187,12610.345657689999,28690.179666900003,52882.637360400004 2026-01-21,07:06:29.000,21,11145977,7645,0,1768979188,12612.043207809991,24090.826766669998,52880.65301832 2026-01-21,07:06:30.000,21,11146087,6765,0,1768979189,12612.94587335,26846.211848460007,52878.43111416 2026-01-21,07:06:31.000,21,11145963,7605,0,1768979190,12613.868747819994,29601.589881120002,52876.09042896001 2026-01-21,07:06:32.000,21,11146028,6965,0,1768979191,12614.919612179998,28679.119581930005,52873.721795280006 2026-01-21,07:06:33.000,21,11146030,6324,0,1768979192,12616.071521190002,29594.230589400002,52871.17149648 2026-01-21,07:06:34.000,21,11146009,7085,0,1768979193,12617.014604589996,29589.394886220005,52868.5583136 2026-01-21,07:06:35.000,21,11146009,6565,0,1768979194,12617.600663559999,25907.803466340003,52865.77743984 2026-01-21,07:06:36.000,21,11146016,6124,0,1768979195,12617.74212607,25443.48432237,52862.90573352 2026-01-21,07:06:38.000,21,11146084,6084,0,1768979197,12617.075231379997,27271.662089610007,52856.99463000001 2026-01-21,07:06:39.000,21,11145999,6445,0,1768979198,12616.90682363,28184.820488070007,52853.90632296001 2026-01-21,07:06:40.000,21,11146022,6925,0,1768979199,12616.920296249991,29097.231678750002,52850.94378408 2026-01-21,07:06:41.000,21,11146044,7325,0,1768979200,12616.280346799998,30009.029595119995,52847.93932248001 2026-01-21,07:06:42.000,21,11146028,6965,0,1768979201,12615.512407459995,27704.788833330007,52844.91389952 2026-01-21,07:06:43.000,21,11145994,6324,0,1768979202,12614.555851439996,34128.407233649996,52842.02123184001 2026-01-21,07:06:44.000,21,11146023,7685,0,1768979203,12613.774439479988,26771.744839139996,52839.128564160004 2026-01-21,07:06:45.000,21,11145965,6365,0,1768979204,12612.91892810999,28601.811773220004,52836.37563888 2026-01-21,07:06:46.000,21,11146024,7085,0,1768979205,12612.460859029998,28135.93477152,52833.713546160005 2026-01-21,07:06:47.000,21,11145966,6205,0,1768979206,12612.319396519997,30885.426780630005,52831.18420872 2026-01-21,07:06:49.000,21,11146040,6205,0,1768979208,12612.380023309997,29496.903251490003,52826.47488984001 2026-01-21,07:06:50.000,21,11145964,7205,0,1768979209,12612.528222129993,30870.059677230005,52824.28093416 2026-01-21,07:06:51.000,21,11146055,6565,0,1768979210,12613.134490029996,29489.001176759994,52822.24069512 2026-01-21,07:06:52.000,21,11146023,7685,0,1768979211,12613.370260880001,26272.581845580004,52820.417056800005 2026-01-21,07:06:53.000,21,11146020,6845,0,1768979212,12613.626240659993,29024.244986730002,52818.54450864001 2026-01-21,07:06:54.000,21,11146027,7484,0,1768979213,12613.929374609994,30398.698452390003,52816.79074152001 2026-01-21,07:06:55.000,21,11146013,6525,0,1768979214,12614.501960959991,32232.938471429996,52815.1767168 2026-01-21,07:06:56.000,21,11145941,7525,0,1768979215,12615.33726339999,29935.422579660008,52813.73737008 2026-01-21,07:06:57.000,21,11146005,6525,0,1768979216,12616.280346799998,28556.71848861,52812.388855920006 2026-01-21,07:06:58.000,21,11146003,7645,0,1768979217,12617.728653449994,26720.272091880004,52811.08226448 2026-01-21,07:07:00.000,21,11146040,6925,0,1768979219,12621.036181659998,27178.74750708,52808.748566400005 2026-01-21,07:07:01.000,21,11145956,6165,0,1768979220,12623.272636579997,34522.25622501,52807.7004984 2026-01-21,07:07:02.000,21,11145997,6605,0,1768979221,12626.16924987999,26259.237842489994,52806.69435312 2026-01-21,07:07:03.000,21,11145997,6565,0,1768979222,12629.402678680002,28093.865563679996,52805.848911600006 2026-01-21,07:07:04.000,21,11146000,6165,0,1768979223,12632.999868220002,30846.156077399995,52805.09430264 2026-01-21,07:07:05.000,21,11145981,7484,0,1768979224,12636.684629789997,29926.20936675,52804.437513360004 2026-01-21,07:07:06.000,21,11145808,6284,0,1768979225,12640.423281839998,31760.731350989998,52803.836621040005 2026-01-21,07:07:07.000,21,11145963,7605,0,1768979226,12644.51895831999,26252.534119860007,52803.22175448 2026-01-21,07:07:08.000,21,11146030,6965,0,1768979227,12648.809987790002,32676.801040139995,52802.63483640001 2026-01-21,07:07:09.000,21,11145977,6645,0,1768979228,12653.22227084,31757.608586400005,52802.089841040004 2026-01-21,07:07:11.000,21,11146026,6005,0,1768979230,12661.029654129998,36803.89042688999,52801.05574728001 2026-01-21,07:07:12.000,21,11146050,6165,0,1768979231,12664.08793886999,29460.45220026,52800.57363600001 2026-01-21,07:07:13.000,21,11146079,7645,0,1768979232,12666.56690094999,34967.16206495999,52800.2941512 2026-01-21,07:07:14.000,21,11145986,6965,0,1768979233,12668.6888386,30377.367785010007,52799.95876944 2026-01-21,07:07:15.000,21,11146005,6284,0,1768979234,12670.588478019992,33131.02582995,52799.55351648 2026-01-21,07:07:16.000,21,11145946,6925,0,1768979235,12672.124356699998,29918.138112900007,52799.3858256 2026-01-21,07:07:17.000,21,11146060,6965,0,1768979236,12673.916215159996,29000.461222109996,52799.26704456 2026-01-21,07:07:18.000,21,11146036,6205,0,1768979237,12675.91689922999,29460.26187375,52799.21114760001 2026-01-21,07:07:19.000,21,11145996,5805,0,1768979238,12678.227453559994,27625.605956040003,52799.260057440006 2026-01-21,07:07:20.000,21,11146031,6725,0,1768979239,12680.95565910999,26250.327742170004,52799.44870968001 2026-01-21,07:07:22.000,21,11145985,7405,0,1768979241,12686.216717219992,23497.177234589995,52800.32209968 2026-01-21,07:07:23.000,21,11146047,6445,0,1768979242,12688.12982925999,29922.283001339994,52800.96491472 2026-01-21,07:07:24.000,21,11145999,7405,0,1768979243,12690.096831779992,31299.08382729,52801.705549440005 2026-01-21,07:07:25.000,21,11146010,7045,0,1768979244,12692.225505739996,31757.36186685,52802.495094000005 2026-01-21,07:07:26.000,21,11146015,7445,0,1768979245,12694.32723445999,29920.31629407,52803.40341960001 2026-01-21,07:07:27.000,21,11145826,5965,0,1768979246,12695.890058379991,33130.86369996,52804.39559064 2026-01-21,07:07:28.000,21,11145829,7325,0,1768979247,12696.95439536,25327.053842160007,52805.55545256001 2026-01-21,07:07:29.000,21,11146050,7125,0,1768979248,12697.695389459994,33126.03504591,52806.736275840005 2026-01-21,07:07:30.000,21,11146052,7085,0,1768979249,12698.288184739991,31287.269485409997,52807.86818928 2026-01-21,07:07:31.000,21,11146020,6245,0,1768979250,12698.1938764,28071.963916769993,52809.09093528 2026-01-21,07:07:33.000,21,11146018,6165,0,1768979252,12696.388545319998,33572.77365966,52811.194058400004 2026-01-21,07:07:34.000,21,11145996,6045,0,1768979253,12695.317472029994,26229.370678680003,52812.053474160006 2026-01-21,07:07:35.000,21,11146001,7525,0,1768979254,12694.502378519996,30358.525460520003,52812.91987704 2026-01-21,07:07:36.000,21,11146048,6084,0,1768979255,12694.030836819999,29440.517260620007,52813.7443572 2026-01-21,07:07:37.000,21,11146045,6765,0,1768979256,12693.525613569996,28522.79807505,52814.52691464 2026-01-21,07:07:38.000,21,11146054,7005,0,1768979257,12693.22921592999,28981.83742065,52815.35838192001 2026-01-21,07:07:39.000,21,11145939,7605,0,1768979258,12693.31678796,27606.037571160006,52816.16888784001 2026-01-21,07:07:40.000,21,11146015,7365,0,1768979259,12693.714230249992,32194.985955509997,52817.0283036 2026-01-21,07:07:41.000,21,11146066,5965,0,1768979260,12694.044309439989,31277.189229509997,52817.89470648001 2026-01-21,07:07:42.000,21,11146027,7325,0,1768979261,12694.46869696999,28982.309712360002,52818.86591616 2026-01-21,07:07:44.000,21,11145987,7405,0,1768979263,12695.640814909995,32191.496636159995,52820.801348400004 2026-01-21,07:07:45.000,21,11146020,6005,0,1768979264,12695.890058379991,23471.758071810007,52821.877364880005 2026-01-21,07:07:46.000,21,11146069,7565,0,1768979265,12695.45219823,29433.468130620007,52822.8974844 2026-01-21,07:07:47.000,21,11146063,7445,0,1768979266,12694.42827910999,28512.69667176,52823.8756812 2026-01-21,07:07:48.000,21,11145988,6845,0,1768979267,12693.18879806999,27132.9563586,52824.90977496 2026-01-21,07:07:49.000,21,11145996,6045,0,1768979268,12692.164878949996,28505.767376970005,52825.88098464 2026-01-21,07:07:50.000,21,11146046,7085,0,1768979269,12691.114014589992,29419.193642369995,52826.96398824 2026-01-21,07:07:51.000,21,11146045,6725,0,1768979270,12689.766752589996,23911.52509599,52827.95615928001 2026-01-21,07:07:52.000,21,11146054,6965,0,1768979271,12688.35212748999,35376.61783014001,52828.871472000006 2026-01-21,07:07:53.000,21,11146112,6165,0,1768979272,12686.775830949999,35374.235224200005,52829.86364304 2026-01-21,07:07:55.000,21,11146014,6084,0,1768979274,12683.50198429,30783.19324824,52831.67330712001 2026-01-21,07:07:56.000,21,11146043,7565,0,1768979275,12681.588872250002,27112.415193780005,52832.41394184001 2026-01-21,07:07:57.000,21,11145985,7484,0,1768979276,12680.349391210002,31239.180320550004,52833.00784704 2026-01-21,07:07:58.000,21,11146023,6685,0,1768979277,12679.251372680003,30320.840811539994,52833.62970072 2026-01-21,07:07:59.000,21,11146043,6525,0,1768979278,12678.362179759999,29402.762120340005,52834.12578624 2026-01-21,07:08:00.000,21,11146073,7325,0,1768979279,12677.654867209996,32153.4877272,52834.503090720005 2026-01-21,07:08:01.000,21,11146009,7565,0,1768979280,12677.048599309994,26648.94899454,52834.88039520001 2026-01-21,07:08:02.000,21,11145985,6565,0,1768979281,12676.361495689991,33985.71874419,52835.18084136 2026-01-21,07:08:03.000,21,11145973,7525,0,1768979282,12675.283686089992,32609.404308209996,52835.44635192 2026-01-21,07:08:04.000,21,11145975,7565,0,1768979283,12673.956633019996,26188.90162335,52835.51622312 2026-01-21,07:08:06.000,21,11145997,7205,0,1768979285,12670.076518459995,28024.579664909994,52835.3694936 2026-01-21,07:08:07.000,21,11146075,6725,0,1768979286,12668.129724869992,30776.982964709998,52835.0900088 2026-01-21,07:08:08.000,21,11145944,7045,0,1768979287,12666.398493199995,25732.815863220007,52834.66379448001 2026-01-21,07:08:09.000,21,11146010,5925,0,1768979288,12664.869350829998,33989.793141329996,52834.23758016001 2026-01-21,07:08:10.000,21,11146095,6685,0,1768979289,12663.555770379993,27570.770773769997,52833.60175224 2026-01-21,07:08:11.000,21,11146082,6885,0,1768979290,12662.201772070002,28948.932081809995,52832.86810464001 2026-01-21,07:08:12.000,21,11146031,6565,0,1768979291,12661.083544609988,37207.82672328,52831.99471464 2026-01-21,07:08:13.000,21,11146005,7645,0,1768979292,12660.174142759999,28037.676948449996,52831.01651784 2026-01-21,07:08:14.000,21,11145946,6165,0,1768979293,12659.769964159997,27582.90937563,52829.926527120006 2026-01-21,07:08:15.000,21,11145962,6084,0,1768979294,12659.662183200002,29421.794771340006,52828.96230456001 2026-01-21,07:08:17.000,21,11146000,6124,0,1768979296,12658.678681939993,32640.26539935,52826.740400400005 2026-01-21,07:08:18.000,21,11145992,6084,0,1768979297,12657.904006289995,27597.169765619998,52825.63643544001 2026-01-21,07:08:19.000,21,11145930,6324,0,1768979298,12657.304474700002,25305.723174779996,52824.560418960005 2026-01-21,07:08:20.000,21,11145924,6165,0,1768979299,12656.55674429,32189.889434519995,52823.58222216 2026-01-21,07:08:21.000,21,11145975,7605,0,1768979300,12655.957212699992,30355.98777372,52822.59005112001 2026-01-21,07:08:22.000,21,11145983,6324,0,1768979301,12655.782068640001,28521.395298179996,52821.63281568001 2026-01-21,07:08:23.000,21,11146047,7484,0,1768979302,12655.63386981999,28521.804147720002,52820.86423248001 2026-01-21,07:08:24.000,21,11146028,6245,0,1768979303,12655.66081506,28062.93398124,52820.12359776001 2026-01-21,07:08:25.000,21,11145955,6485,0,1768979304,12656.098675209993,31275.123834419996,52819.613538 2026-01-21,07:08:26.000,21,11146028,6045,0,1768979305,12656.967659199996,29899.598901000005,52819.17334944 2026-01-21,07:08:28.000,21,11146008,7205,0,1768979307,12659.796909399993,29901.142660469995,52818.474637440006 2026-01-21,07:08:29.000,21,11146051,6685,0,1768979308,12661.723494059996,30360.78118212,52818.306946560006 2026-01-21,07:08:30.000,21,11146025,6605,0,1768979309,12664.11488411,28525.378056629997,52818.20912688001 2026-01-21,07:08:31.000,21,11146034,7125,0,1768979310,12667.072124199993,34031.093993999995,52818.18117840001 2026-01-21,07:08:32.000,21,11146006,6165,0,1768979311,12670.608686949992,27147.505762920002,52818.4606632 2026-01-21,07:08:33.000,21,11146073,7605,0,1768979312,12673.714125859995,33111.64777158,52818.80303208001 2026-01-21,07:08:34.000,21,11146063,7365,0,1768979313,12675.788909339994,31734.734159550004,52819.243220640004 2026-01-21,07:08:35.000,21,11146066,6005,0,1768979314,12677.600976729991,23934.321982409994,52819.627512240004 2026-01-21,07:08:36.000,21,11146050,6084,0,1768979315,12679.91826736999,24392.275761990008,52820.18648184 2026-01-21,07:08:37.000,21,11146057,6645,0,1768979316,12682.902452699993,25308.761349809996,52820.76641280001 2026-01-21,07:08:39.000,21,11146083,6565,0,1768979318,12689.059440039993,30810.846985230004,52822.24069512 2026-01-21,07:08:40.000,21,11146017,7645,0,1768979319,12693.242688549995,27596.641080870002,52823.07216240001 2026-01-21,07:08:41.000,21,11146095,6605,0,1768979320,12697.809906729999,31264.606532460006,52824.07132056 2026-01-21,07:08:42.000,21,11146037,6885,0,1768979321,12702.70046778999,28510.194230609995,52825.11938856 2026-01-21,07:08:43.000,21,11146039,7484,0,1768979322,12707.402412169999,26674.516189050002,52826.188417920006 2026-01-21,07:08:44.000,21,11146015,6324,0,1768979323,12711.706914260001,32179.992456000007,52827.27840864 2026-01-21,07:08:45.000,21,11146022,6965,0,1768979324,12715.216531769991,22546.383531059997,52828.14481152 2026-01-21,07:08:46.000,21,11145937,7525,0,1768979325,12718.57795046,26675.99650635,52829.14396968 2026-01-21,07:08:47.000,21,11145971,7445,0,1768979326,12721.407200659996,26676.377159370008,52830.024346800004 2026-01-21,07:08:48.000,21,11145985,7484,0,1768979327,12723.764909159996,30347.02128036,52830.911711040004 2026-01-21,07:08:50.000,21,11146091,7125,0,1768979329,12728.945131549997,28053.49519617,52832.658491040005 2026-01-21,07:08:51.000,21,11146050,5884,0,1768979330,12731.915844259995,32182.382111069994,52833.64367496 2026-01-21,07:08:52.000,21,11146000,6084,0,1768979331,12735.142536749998,23924.037301739998,52834.503090720005 2026-01-21,07:08:53.000,21,11146033,6725,0,1768979332,12738.517428059997,29429.24570175,52835.173854240005 2026-01-21,07:08:54.000,21,11145967,6525,0,1768979333,12741.932737229996,27594.061099290004,52835.69090112 2026-01-21,07:08:55.000,21,11145994,6124,0,1768979334,12745.36151902,28052.83962708,52835.97038592 2026-01-21,07:08:56.000,21,11146062,6045,0,1768979335,12748.507375789988,25759.517967659995,52836.15205104001 2026-01-21,07:08:57.000,21,11146024,6045,0,1768979336,12751.424198019995,26219.219931479995,52835.95641168001 2026-01-21,07:08:58.000,21,11146032,7125,0,1768979337,12753.72801603999,26679.535169609997,52835.49526176 2026-01-21,07:08:59.000,21,11146096,6205,0,1768979338,12755.15611376,27139.956144690004,52834.88039520001 2026-01-21,07:09:01.000,21,11146026,7085,0,1768979340,12754.82603456999,30813.638440709998,52832.77028496001 2026-01-21,07:09:02.000,21,11145975,7605,0,1768979341,12753.903160099995,31733.105810520006,52831.23311856 2026-01-21,07:09:03.000,21,11146023,6445,0,1768979342,12752.933131459991,28982.16168063,52829.4304416 2026-01-21,07:09:04.000,21,11146043,6725,0,1768979343,12752.111301639998,29901.551510010002,52827.341292720004 2026-01-21,07:09:05.000,21,11145966,6685,0,1768979344,12751.29620813,27609.082795320006,52825.00759464001 2026-01-21,07:09:06.000,21,11145991,7445,0,1768979345,12750.305970559995,28987.13836641,52822.49223144001 2026-01-21,07:09:07.000,21,11146088,6965,0,1768979346,12749.01259903999,27611.606383859995,52819.767254640006 2026-01-21,07:09:08.000,21,11145977,7405,0,1768979347,12748.103197190001,26695.078501259995,52816.797728640006 2026-01-21,07:09:09.000,21,11146073,6525,0,1768979348,12747.523874529994,34038.298204859995,52813.78627992 2026-01-21,07:09:10.000,21,11145972,7125,0,1768979349,12747.052332829997,32203.804417139996,52810.50233352 2026-01-21,07:09:12.000,21,11146013,7445,0,1768979351,12745.886951200002,28993.637664270005,52803.64098168001 2026-01-21,07:09:13.000,21,11146020,6245,0,1768979352,12745.967786920002,32206.504233929998,52799.97274368001 2026-01-21,07:09:14.000,21,11145989,7285,0,1768979353,12746.486482789995,27617.386670460008,52796.26258296001 2026-01-21,07:09:15.000,21,11145967,6685,0,1768979354,12747.207267960002,32205.749977019994,52792.447615439996 2026-01-21,07:09:16.000,21,11145952,6124,0,1768979355,12748.561266269993,28074.77651964,52788.66758352001 2026-01-21,07:09:17.000,21,11146019,6485,0,1768979356,12750.346388419995,25780.023886830008,52784.83165464001 2026-01-21,07:09:18.000,21,11146001,6485,0,1768979357,12752.54916178999,24863.10125295,52780.90489320001 2026-01-21,07:09:19.000,21,11146041,7325,0,1768979358,12755.03486018,30371.270287559993,52776.859350720006 2026-01-21,07:09:20.000,21,11146058,6165,0,1768979359,12757.41277761,29454.911584080008,52772.883679440005 2026-01-21,07:09:21.000,21,11146000,6124,0,1768979360,12759.447143229998,29456.081739660003,52768.761278640006 2026-01-21,07:09:23.000,21,11145977,7725,0,1768979362,12761.18511120999,26244.046967340008,52760.08327560001 2026-01-21,07:09:24.000,21,11146008,6165,0,1768979363,12761.279419549996,28997.345506650003,52755.54863472 2026-01-21,07:09:25.000,21,11146024,6245,0,1768979364,12760.666415339998,30832.614698670004,52750.86027720001 2026-01-21,07:09:26.000,21,11145979,7605,0,1768979365,12759.271999169992,29914.69813746,52745.99025456 2026-01-21,07:09:27.000,21,11146073,6405,0,1768979366,12757.33194189,28538.46124191,52740.9036312 2026-01-21,07:09:28.000,21,11145944,7085,0,1768979367,12754.900133979994,21655.838741640007,52735.81700784001 2026-01-21,07:09:29.000,21,11146029,6605,0,1768979368,12752.138246879993,28999.706965200006,52730.59064208001 2026-01-21,07:09:30.000,21,11145959,6845,0,1768979369,12749.26184251,28542.042199949996,52725.16164984 2026-01-21,07:09:31.000,21,11145996,6045,0,1768979370,12746.142930979993,29919.99203409,52719.83746440001 2026-01-21,07:09:32.000,21,11146039,7484,0,1768979371,12742.97686527999,28085.399558549994,52714.47834336 2026-01-21,07:09:34.000,21,11145998,7045,0,1768979373,12736.577370779989,31760.604466649995,52703.955740640005 2026-01-21,07:09:35.000,21,11146003,6765,0,1768979374,12733.970418809993,29926.759198889995,52698.86911728001 2026-01-21,07:09:36.000,21,11146030,6245,0,1768979375,12731.680073409989,24421.127851080004,52693.97114616 2026-01-21,07:09:37.000,21,11146097,7525,0,1768979376,12729.167429779998,33144.13721175,52689.11509776 2026-01-21,07:09:38.000,21,11146027,7325,0,1768979377,12726.782776039989,29014.97538078,52684.412766 2026-01-21,07:09:39.000,21,11146064,6845,0,1768979378,12724.640629459995,29475.431601510005,52679.86415088 2026-01-21,07:09:40.000,21,11146008,5884,0,1768979379,12722.902661480002,25345.38862929,52675.46226528001 2026-01-21,07:09:41.000,21,11146049,7685,0,1768979380,12721.427409589996,29936.331917429998,52671.15121224001 2026-01-21,07:09:42.000,21,11146031,6445,0,1768979381,12720.235082719992,29477.842403970004,52667.12663112001 2026-01-21,07:09:43.000,21,11145991,7565,0,1768979382,12719.271790389997,35904.39324237,52663.2417924 2026-01-21,07:09:45.000,21,11146028,6284,0,1768979384,12716.15961517,30854.41765776,52655.583908880006 2026-01-21,07:09:46.000,21,11146067,6725,0,1768979385,12714.495746599998,26262.797653140005,52651.845799680006 2026-01-21,07:09:47.000,21,11146062,6405,0,1768979386,12712.76451493,27637.899638760005,52648.16358744 2026-01-21,07:09:48.000,21,11145998,6124,0,1768979387,12711.228636249994,25340.954726519994,52644.58618200001 2026-01-21,07:09:49.000,21,11146006,6324,0,1768979388,12710.049781999995,27174.57442212,52641.01576368001 2026-01-21,07:09:50.000,21,11146040,7165,0,1768979389,12709.221215869991,31761.422165729993,52637.57810064 2026-01-21,07:09:51.000,21,11145971,7405,0,1768979390,12708.790092029994,29463.391687469993,52634.3849868 2026-01-21,07:09:52.000,21,11145997,6565,0,1768979391,12708.493694389988,29460.13498941,52631.387512320005 2026-01-21,07:09:53.000,21,11146002,6124,0,1768979392,12708.460012839998,28539.462218369998,52628.5507416 2026-01-21,07:09:54.000,21,11145989,6205,0,1768979393,12708.702519999999,30831.331757010004,52625.853713280005 2026-01-21,07:09:56.000,21,11146012,6805,0,1768979395,12707.079069289997,30368.062933409994,52620.5854248 2026-01-21,07:09:57.000,21,11146018,7045,0,1768979396,12705.839588249997,31742.93229774,52617.98621616001 2026-01-21,07:09:58.000,21,11145999,7685,0,1768979397,12704.24308277999,29905.89377409,52615.414956 2026-01-21,07:09:59.000,21,11145997,6565,0,1768979398,12701.85169273,32198.228555309994,52612.78081176 2026-01-21,07:10:00.000,21,11146011,6605,0,1768979399,12699.30536754999,28066.500841019995,52610.04884784 2026-01-21,07:10:01.000,21,11145981,6565,0,1768979400,12696.152774469992,29440.4185728,52607.45662632 2026-01-21,07:10:02.000,21,11146059,7525,0,1768979401,12692.643156960003,28978.615968240003,52604.81549496001 2026-01-21,07:10:03.000,21,11146037,6725,0,1768979402,12689.780225210001,27599.22811158,52602.181350720006 2026-01-21,07:10:04.000,21,11146058,6445,0,1768979403,12687.644814940002,24843.166313309994,52599.60310344 2026-01-21,07:10:05.000,21,11146008,6124,0,1768979404,12685.94052851,28050.731937210003,52597.129662960004 2026-01-21,07:10:07.000,21,11145987,6445,0,1768979406,12684.57305757999,27584.8055916,52592.35746000001 2026-01-21,07:10:08.000,21,11145973,6645,0,1768979407,12685.098489759992,29416.529071230005,52590.037736160004 2026-01-21,07:10:09.000,21,11145986,6485,0,1768979408,12685.87990172,30789.241401780004,52587.89967744001 2026-01-21,07:10:10.000,21,11146018,7205,0,1768979409,12686.311025559997,32161.869142769996,52585.677773280004 2026-01-21,07:10:11.000,21,11145997,6565,0,1768979410,12686.499642239993,30782.142927869994,52583.616572880004 2026-01-21,07:10:12.000,21,11146064,6765,0,1768979411,12686.06178209,27109.144397459997,52581.555372480005 2026-01-21,07:10:13.000,21,11145979,6685,0,1768979412,12684.963763560001,22519.13159448,52579.34744256001 2026-01-21,07:10:14.000,21,11146041,7365,0,1768979413,12683.629974179996,33063.347132819996,52577.13252552 2026-01-21,07:10:15.000,21,11146025,6565,0,1768979414,12682.430910999996,28473.538754609996,52574.8547244 2026-01-21,07:10:16.000,21,11145962,6045,0,1768979415,12681.305947230001,27552.302053170002,52572.521026320006 2026-01-21,07:10:18.000,21,11146034,7125,0,1768979417,12678.46322441,33962.914808639995,52568.140102080004 2026-01-21,07:10:19.000,21,11145991,7605,0,1768979418,12677.028390379994,27998.385097830003,52565.97409488001 2026-01-21,07:10:20.000,21,11146043,6284,0,1768979419,12675.627237899993,25244.127876839993,52563.780139200004 2026-01-21,07:10:21.000,21,11146063,6645,0,1768979420,12674.448383649993,27533.015633489995,52561.62810624 2026-01-21,07:10:22.000,21,11146031,7525,0,1768979421,12673.276265709988,35781.230843009995,52559.538957360004 2026-01-21,07:10:23.000,21,11146030,5884,0,1768979422,12672.40054540999,29818.244891669994,52557.57557664 2026-01-21,07:10:24.000,21,11146017,7325,0,1768979423,12671.652815000001,31190.527225290003,52555.751938320005 2026-01-21,07:10:25.000,21,11145988,7125,0,1768979424,12670.575005400002,27062.641286850005,52553.956248480004 2026-01-21,07:10:26.000,21,11145933,6605,0,1768979425,12669.584767829998,27060.216386130007,52552.447030560004 2026-01-21,07:10:27.000,21,11145980,6045,0,1768979426,12668.170142729992,27515.773461510005,52551.02165808 2026-01-21,07:10:29.000,21,11145977,7405,0,1768979428,12664.795251419993,25675.880040210002,52548.53424336001 2026-01-21,07:10:30.000,21,11145933,7525,0,1768979429,12662.73394056,29339.235360780003,52547.55604656001 2026-01-21,07:10:31.000,21,11145932,6124,0,1768979430,12660.342550509995,31169.506719629993,52546.7315664 2026-01-21,07:10:32.000,21,11145997,7365,0,1768979431,12657.594136029998,31624.683141989997,52546.00490592 2026-01-21,07:10:33.000,21,11145961,7484,0,1768979432,12654.684050110001,31621.370050890007,52545.34112952 2026-01-21,07:10:34.000,21,11145946,6124,0,1768979433,12651.69312846999,29784.846113730004,52544.85901824 2026-01-21,07:10:35.000,21,11145998,6124,0,1768979434,12648.681997899992,31614.24338046,52544.54459784 2026-01-21,07:10:36.000,21,11145939,6725,0,1768979435,12646.081782239991,30236.145514589996,52544.39088120001 2026-01-21,07:10:37.000,21,11145929,7365,0,1768979436,12643.757755289997,30690.814399590003,52544.27908728 2026-01-21,07:10:38.000,21,11145970,6205,0,1768979437,12641.554981920002,27937.995201120008,52544.31402288 2026-01-21,07:10:40.000,21,11145916,6925,0,1768979439,12636.19287916,26099.44816365,52544.62145616 2026-01-21,07:10:41.000,21,11146006,6205,0,1768979440,12633.457937299994,27930.029684220004,52544.921902320006 2026-01-21,07:10:42.000,21,11146001,6365,0,1768979441,12630.797094849993,27927.724618709995,52545.22933560001 2026-01-21,07:10:43.000,21,11145984,7005,0,1768979442,12628.122779780002,28841.13678585,52545.71144688001 2026-01-21,07:10:44.000,21,11145986,6045,0,1768979443,12625.724653420002,32961.402614759994,52546.1725968 2026-01-21,07:10:45.000,21,11145923,7605,0,1768979444,12623.488198499988,28835.652562710005,52546.8014376 2026-01-21,07:10:46.000,21,11145996,7005,0,1768979445,12621.74349421,28832.318324220003,52547.437265520006 2026-01-21,07:10:47.000,21,11145959,7645,0,1768979446,12620.288451249995,28370.290147499996,52548.31065552 2026-01-21,07:10:48.000,21,11146040,6685,0,1768979447,12618.685209469993,30197.657264790003,52549.08622584001 2026-01-21,07:10:49.000,21,11146024,6165,0,1768979448,12617.102176619992,26528.345429370005,52549.99455144001 2026-01-21,07:10:51.000,21,11145994,7045,0,1768979450,12613.612768040002,26976.444525209998,52552.26536544 2026-01-21,07:10:52.000,21,11145953,6605,0,1768979451,12611.80743696,29719.662808620007,52553.63484096001 2026-01-21,07:10:53.000,21,11145998,6205,0,1768979452,12610.002105879998,30631.481872379998,52555.19296872001 2026-01-21,07:10:54.000,21,11145981,7605,0,1768979453,12608.176565869995,29711.795979539995,52556.73712224 2026-01-21,07:10:55.000,21,11145937,6284,0,1768979454,12606.068100839992,29708.179775850003,52558.665567359996 2026-01-21,07:10:56.000,21,11146051,6565,0,1768979455,12604.080889389988,30620.24555916,52560.566064000006 2026-01-21,07:10:57.000,21,11145918,6725,0,1768979456,12602.06673269999,30158.442954600003,52562.71809696001 2026-01-21,07:10:58.000,21,11146029,6885,0,1768979457,12600.369182579998,26950.045533359997,52564.89807840001 2026-01-21,07:10:59.000,21,11146040,6925,0,1768979458,12598.873721759992,30150.96382767,52567.1688924 2026-01-21,07:11:00.000,21,11145939,7484,0,1768979459,12597.283952599995,24654.447004949994,52569.60739728 2026-01-21,07:11:02.000,21,11145918,6165,0,1768979461,12594.683736939995,27394.204165529998,52574.49139416 2026-01-21,07:11:03.000,21,11145970,6084,0,1768979462,12593.51835531,31967.235614339996,52577.03470584 2026-01-21,07:11:04.000,21,11146017,6605,0,1768979463,12592.204774859994,32420.833031579998,52579.50814632 2026-01-21,07:11:05.000,21,11145991,7285,0,1768979464,12590.830567619989,29670.523323390007,52582.03748376 2026-01-21,07:11:06.000,21,11146032,6084,0,1768979465,12589.267743700002,27835.381015709994,52584.48297576 2026-01-21,07:11:07.000,21,11145941,7405,0,1768979466,12588.109098380002,26000.069528909997,52586.872570800006 2026-01-21,07:11:08.000,21,11145973,6645,0,1768979467,12587.469148929995,31028.89772352,52589.18530752 2026-01-21,07:11:09.000,21,11145984,6045,0,1768979468,12586.802254239992,27821.282755709995,52591.52599272 2026-01-21,07:11:10.000,21,11146030,6205,0,1768979469,12586.014105969989,26901.66030504,52593.894626400004 2026-01-21,07:11:11.000,21,11145988,6084,0,1768979470,12585.414574379996,30099.681406920005,52596.291208560004 2026-01-21,07:11:13.000,21,11145941,7285,0,1768979472,12584.114466549996,27803.822060699997,52601.12629560001 2026-01-21,07:11:14.000,21,11145960,5884,0,1768979473,12583.104020049992,32831.747966669995,52603.64864592 2026-01-21,07:11:15.000,21,11145933,7365,0,1768979474,12581.931902110002,25966.57911228,52606.066189440004 2026-01-21,07:11:16.000,21,11145963,7725,0,1768979475,12580.941664539998,28707.598067130006,52608.51168144 2026-01-21,07:11:17.000,21,11146008,6124,0,1768979476,12579.836909699989,29161.872200850004,52610.950186320006 2026-01-21,07:11:18.000,21,11145974,6965,0,1768979477,12578.624373899998,32360.760345720002,52613.54240784 2026-01-21,07:11:19.000,21,11145966,5925,0,1768979478,12577.398365479989,29156.275191630004,52616.01584832 2026-01-21,07:11:20.000,21,11145993,6605,0,1768979479,12576.596744589995,30525.540497609996,52618.68492816001 2026-01-21,07:11:21.000,21,11145945,6725,0,1768979480,12576.253192779994,28693.788821459995,52621.19330424 2026-01-21,07:11:22.000,21,11146023,7525,0,1768979481,12576.576535659995,30521.444953080005,52623.84840984 2026-01-21,07:11:24.000,21,11145998,6165,0,1768979483,12579.513566820002,30974.570078610006,52629.305350560004 2026-01-21,07:11:25.000,21,11145936,7125,0,1768979484,12581.992528900002,26855.862107430003,52632.128147040006 2026-01-21,07:11:26.000,21,11145934,6284,0,1768979485,12584.81504278999,27310.15033941,52635.05575032 2026-01-21,07:11:27.000,21,11145975,7525,0,1768979486,12587.711656089996,27307.26724524,52637.8436112 2026-01-21,07:11:28.000,21,11145976,6324,0,1768979487,12590.945084889994,29590.58618919,52640.68038192001 2026-01-21,07:11:29.000,21,11145998,7165,0,1768979488,12594.104414280002,27300.85253694,52643.68484352 2026-01-21,07:11:30.000,21,11145972,5925,0,1768979489,12595.822173329994,29125.872293940003,52646.6124468 2026-01-21,07:11:31.000,21,11145933,6565,0,1768979490,12596.441913850002,24550.014144,52649.60293416 2026-01-21,07:11:32.000,21,11145982,6845,0,1768979491,12596.421704920002,26375.167834470005,52652.38380792 2026-01-21,07:11:33.000,21,11146012,6324,0,1768979492,12596.320660270001,30486.037173089993,52655.17166880001 2026-01-21,07:11:35.000,21,11146054,6165,0,1768979494,12596.778729349993,29109.27864192,52660.544764080005 2026-01-21,07:11:36.000,21,11145975,7445,0,1768979495,12597.640977030002,25450.70263149,52663.19986968001 2026-01-21,07:11:37.000,21,11146035,7525,0,1768979496,12599.156646779993,25906.647409020006,52665.77112984 2026-01-21,07:11:38.000,21,11145952,6084,0,1768979497,12600.470227229998,25448.707727700006,52668.30046728001 2026-01-21,07:11:39.000,21,11146023,6605,0,1768979498,12601.352683839992,27276.86434755,52670.75993352 2026-01-21,07:11:40.000,21,11146002,6045,0,1768979499,12601.446992179997,29104.63326525,52673.11459296001 2026-01-21,07:11:41.000,21,11145964,6965,0,1768979500,12600.70599807999,34589.48377782,52675.420342560006 2026-01-21,07:11:42.000,21,11145973,7645,0,1768979501,12600.052576009992,28190.875690739995,52677.71910504001 2026-01-21,07:11:43.000,21,11145998,7125,0,1768979502,12599.78985991999,31392.174638070006,52679.82222816001 2026-01-21,07:11:44.000,21,11145988,6925,0,1768979503,12599.7763873,24994.616871360005,52681.91137704001 2026-01-21,07:11:46.000,21,11146063,7565,0,1768979505,12602.1340958,29112.711568230006,52686.22243008001 2026-01-21,07:11:47.000,21,11146041,7605,0,1768979506,12604.107834629998,26830.337207699995,52688.42337288001 2026-01-21,07:11:48.000,21,11146039,6485,0,1768979507,12605.994001430001,27748.204425000004,52690.56143160001 2026-01-21,07:11:49.000,21,11146052,6925,0,1768979508,12607.671342619993,28665.824922750005,52692.6575676 2026-01-21,07:11:50.000,21,11146009,6685,0,1768979509,12609.36215642999,30039.86953887,52694.76069072 2026-01-21,07:11:51.000,21,11146002,6965,0,1768979510,12611.046233929992,26384.416293029994,52696.7799684 2026-01-21,07:11:52.000,21,11145993,6525,0,1768979511,12612.406968549993,28215.195189239996,52698.79225896 2026-01-21,07:11:53.000,21,11145934,7245,0,1768979512,12613.491514460002,26387.976103680005,52700.79057528001 2026-01-21,07:11:54.000,21,11145994,6965,0,1768979513,12614.724259189992,27760.998595950005,52702.65613632001 2026-01-21,07:11:55.000,21,11145971,7525,0,1768979514,12615.835750339997,31419.186904229995,52704.41689056 2026-01-21,07:11:57.000,21,11145955,7285,0,1768979516,12618.604373749993,25930.748384489998,52708.10608992 2026-01-21,07:11:58.000,21,11145932,6205,0,1768979517,12620.066153019994,34159.86045171,52709.97863808 2026-01-21,07:11:59.000,21,11145985,6445,0,1768979518,12621.48077812,33244.072727759994,52711.837212000006 2026-01-21,07:12:00.000,21,11145984,7245,0,1768979519,12622.747204399995,24556.189181880007,52713.70976016 2026-01-21,07:12:01.000,21,11146009,7605,0,1768979520,12623.488198499988,29128.47342291,52715.56134696 2026-01-21,07:12:02.000,21,11146002,6205,0,1768979521,12623.616188389999,26385.93890511,52717.30812696 2026-01-21,07:12:03.000,21,11146005,7565,0,1768979522,12623.723969349994,33702.477651659996,52718.99901000001 2026-01-21,07:12:04.000,21,11145995,6685,0,1768979523,12624.006894369995,30044.82507726,52720.752777120004 2026-01-21,07:12:05.000,21,11145982,5884,0,1768979524,12623.91258602999,29130.094722809998,52722.31090488 2026-01-21,07:12:06.000,21,11145918,7045,0,1768979525,12623.663342559994,28215.582891390004,52724.03672352 2026-01-21,07:12:08.000,21,11145991,6805,0,1768979527,12622.63942344,25016.166061769996,52727.697974400005 2026-01-21,07:12:09.000,21,11146007,7245,0,1768979528,12622.174618049998,30046.989160170007,52729.74520056 2026-01-21,07:12:10.000,21,11146000,6045,0,1768979529,12621.64244956,31877.88789159,52731.96710472 2026-01-21,07:12:11.000,21,11145936,6084,0,1768979530,12620.672420919997,30508.072753469998,52734.04227936001 2026-01-21,07:12:12.000,21,11145939,6885,0,1768979531,12618.98160711,24108.597623399997,52736.45982288001 2026-01-21,07:12:13.000,21,11145969,7445,0,1768979532,12617.445728429993,30055.55385312,52738.82146944 2026-01-21,07:12:14.000,21,11146010,6845,0,1768979533,12616.58348075,32345.11127712,52741.26696144 2026-01-21,07:12:15.000,21,11146000,6205,0,1768979534,12616.327500969994,25032.202832519994,52743.5936724 2026-01-21,07:12:16.000,21,11146031,7565,0,1768979535,12616.388127759994,26866.076296800005,52746.01121592 2026-01-21,07:12:17.000,21,11145933,6885,0,1768979536,12615.882904509992,24583.983901469997,52748.27504280001 2026-01-21,07:12:19.000,21,11145931,6565,0,1768979538,12614.811831220002,25964.633552400002,52752.711864000004 2026-01-21,07:12:20.000,21,11145981,6605,0,1768979539,12615.182328269999,29170.042142520004,52755.02460072 2026-01-21,07:12:21.000,21,11145981,6685,0,1768979540,12615.660606279991,32374.675328340003,52757.41419576 2026-01-21,07:12:22.000,21,11146058,7045,0,1768979541,12616.246665249993,26887.59024156,52759.96449456001 2026-01-21,07:12:23.000,21,11146000,6205,0,1768979542,12616.47569978999,23688.194559330004,52762.4239608 2026-01-21,07:12:24.000,21,11145982,6124,0,1768979543,12615.795332479996,26436.21330027,52764.82753008001 2026-01-21,07:12:25.000,21,11145951,6645,0,1768979544,12614.10451867,28727.19464853,52767.19616376001 2026-01-21,07:12:26.000,21,11145960,7125,0,1768979545,12611.92195422999,30561.20204628,52769.313261120005 2026-01-21,07:12:27.000,21,11146060,6205,0,1768979546,12609.719180859996,34682.72966945999,52771.26965472001 2026-01-21,07:12:28.000,21,11146011,7445,0,1768979547,12607.826277749999,26449.16960121,52773.09329304001 2026-01-21,07:12:30.000,21,11146092,6965,0,1768979549,12605.246271019998,31026.719542349994,52776.621788640005 2026-01-21,07:12:31.000,21,11145988,7125,0,1768979550,12604.000053670003,32399.98170504,52778.33363304 2026-01-21,07:12:32.000,21,11146122,7045,0,1768979551,12602.949189309998,29197.77341994,52780.06643880001 2026-01-21,07:12:33.000,21,11146095,7645,0,1768979552,12601.97242436,31029.031656990002,52781.68745064 2026-01-21,07:12:34.000,21,11146022,6885,0,1768979553,12601.265111809997,26454.11809047,52783.280514000005 2026-01-21,07:12:35.000,21,11146033,7405,0,1768979554,12600.74641593999,31945.658227410007,52784.97139704 2026-01-21,07:12:36.000,21,11146028,6965,0,1768979555,12600.658843909994,30114.865232940007,52786.71118992 2026-01-21,07:12:37.000,21,11146058,7045,0,1768979556,12600.759888559995,27826.463866260005,52788.59771232001 2026-01-21,07:12:38.000,21,11146033,7525,0,1768979557,12600.97545048,25538.668724760006,52790.540131680005 2026-01-21,07:12:39.000,21,11146050,6045,0,1768979558,12601.527827899998,31030.272303870006,52792.76203584001 2026-01-21,07:12:41.000,21,11146021,6405,0,1768979560,12604.134779869994,23712.58454913,52797.464367600005 2026-01-21,07:12:42.000,21,11146028,6124,0,1768979561,12605.475305559994,29207.310892830006,52800.11248608 2026-01-21,07:12:43.000,21,11146058,6284,0,1768979562,12606.88319434999,26922.871137209993,52802.8095144 2026-01-21,07:12:44.000,21,11146028,6165,0,1768979563,12608.661580189997,28300.531957019994,52805.54147832 2026-01-21,07:12:45.000,21,11145982,6725,0,1768979564,12610.972134520001,31967.277909120006,52808.54593992 2026-01-21,07:12:46.000,21,11146030,7165,0,1768979565,12612.95934596999,28768.544845109995,52811.5084788 2026-01-21,07:12:47.000,21,11146057,6445,0,1768979566,12614.475015719996,33351.28294593,52814.42210784001 2026-01-21,07:12:48.000,21,11146039,7325,0,1768979567,12616.314028349989,23285.6821872,52817.349711120005 2026-01-21,07:12:49.000,21,11146008,6205,0,1768979568,12618.193458839996,29242.838508030007,52820.2074432 2026-01-21,07:12:50.000,21,11145978,6284,0,1768979569,12620.45685899999,29706.734704200004,52822.93940712 2026-01-21,07:12:52.000,21,11146027,6565,0,1768979571,12625.549509359997,24681.170256779995,52828.17276000001 2026-01-21,07:12:53.000,21,11146024,6245,0,1768979572,12628.055416679992,28807.04719317,52830.62523912 2026-01-21,07:12:54.000,21,11146095,6725,0,1768979573,12630.399652560001,34306.714976999996,52833.00085992 2026-01-21,07:12:55.000,21,11146059,7325,0,1768979574,12632.959450360002,29731.667477010007,52835.48128752001 2026-01-21,07:12:56.000,21,11146020,6845,0,1768979575,12636.098570819995,27446.318383620004,52837.87088256 2026-01-21,07:12:57.000,21,11146041,7445,0,1768979576,12640.079730029996,31572.836790839996,52840.204580640006 2026-01-21,07:12:58.000,21,11146046,6245,0,1768979577,12643.932899350002,33867.568276260004,52842.42648480001 2026-01-21,07:12:59.000,21,11145968,6124,0,1768979578,12647.920794869999,32040.053127239997,52844.5226208 2026-01-21,07:13:00.000,21,11146084,7045,0,1768979579,12652.413913639997,30212.220767370003,52846.576834080006 2026-01-21,07:13:01.000,21,11145964,6245,0,1768979580,12657.452673519998,28841.179080629998,52848.54720192 2026-01-21,07:13:03.000,21,11145947,7365,0,1768979582,12668.80335586999,32969.97435684,52852.12460736 2026-01-21,07:13:04.000,21,11145989,7725,0,1768979583,12674.76499022,28391.606716619994,52853.70369648 2026-01-21,07:13:05.000,21,11146132,6885,0,1768979584,12680.396545379997,29768.908030799998,52855.35964392 2026-01-21,07:13:06.000,21,11145993,6605,0,1768979585,12685.475723119998,27939.327486690003,52857.022578480006 2026-01-21,07:13:07.000,21,11146095,7205,0,1768979586,12689.840852000001,30692.583731220002,52858.629616080005 2026-01-21,07:13:08.000,21,11146046,6165,0,1768979587,12693.747911799997,29780.87040441,52860.13184688001 2026-01-21,07:13:09.000,21,11146014,6165,0,1768979588,12697.250792999992,28410.794448479995,52861.599142080006 2026-01-21,07:13:10.000,21,11146009,7325,0,1768979589,12700.60547537999,30248.89034163,52863.059450160006 2026-01-21,07:13:11.000,21,11146019,6365,0,1768979590,12704.074675029995,28879.23028437,52864.505784 2026-01-21,07:13:12.000,21,11146042,6205,0,1768979591,12707.6247104,27967.52400669,52865.88224664001 2026-01-21,07:13:14.000,21,11146042,6805,0,1768979593,12714.286920990002,29811.668053379995,52868.621197680004 2026-01-21,07:13:15.000,21,11145991,7565,0,1768979594,12717.60118551,31192.930978620003,52869.95573760001 2026-01-21,07:13:16.000,21,11146065,6885,0,1768979595,12720.93565896,31658.060772540004,52871.23438056 2026-01-21,07:13:17.000,21,11146038,6925,0,1768979596,12723.785118089996,31665.4764573,52872.44315232 2026-01-21,07:13:18.000,21,11146055,6525,0,1768979597,12726.600895670003,29839.187856899996,52873.64493696001 2026-01-21,07:13:19.000,21,11146068,6084,0,1768979598,12729.679389339995,27095.892033059994,52874.846721600006 2026-01-21,07:13:20.000,21,11145959,7165,0,1768979599,12732.919554449989,25728.762613469997,52875.95767368 2026-01-21,07:13:21.000,21,11146026,6405,0,1768979600,12736.368545169993,22985.87563917,52876.907922000006 2026-01-21,07:13:22.000,21,11146022,6205,0,1768979601,12740.241923419999,34462.43730783,52877.90708016001 2026-01-21,07:13:23.000,21,11146046,6284,0,1768979602,12744.03446594999,26673.310787819995,52878.78047016 2026-01-21,07:13:36.000,21,11146048,6805,0,1768979615,12788.88481792999,24936.89154579,52887.65411256 2026-01-21,07:13:37.000,21,11146116,6124,0,1768979616,12792.239500309988,28160.606726519996,52888.024429920006 2026-01-21,07:13:38.000,21,11146034,7165,0,1768979617,12795.04854158,30465.63699087,52888.52051544001 2026-01-21,07:13:39.000,21,11146016,7045,0,1768979618,12797.231106019994,29095.15923453,52888.95371688001 2026-01-21,07:13:40.000,21,11146030,6124,0,1768979619,12798.80740256,26804.748865800007,52889.42185392 2026-01-21,07:13:41.000,21,11146039,7325,0,1768979620,12799.93910263999,28648.956354659997,52889.60351904001 2026-01-21,07:13:42.000,21,11146093,6324,0,1768979621,12800.814822939989,30033.61696056,52889.75723568 2026-01-21,07:13:43.000,21,11146042,7045,0,1768979622,12801.19879260999,31418.369205149997,52889.94588792 2026-01-21,07:13:44.000,21,11146022,6165,0,1768979623,12801.091011649994,28666.910488769994,52889.92492656 2026-01-21,07:13:45.000,21,11146030,6205,0,1768979624,12800.323072309991,31890.174525180002,52889.7292872 2026-01-21,07:13:47.000,21,11146094,6084,0,1768979626,12796.894290520002,27764.26234314,52889.0655108 2026-01-21,07:13:48.000,21,11146038,7085,0,1768979627,12794.698253459988,25930.628549279994,52888.40173440001 2026-01-21,07:13:49.000,21,11145979,7484,0,1768979628,12792.56284318999,26395.913424059996,52887.58424136 2026-01-21,07:13:50.000,21,11145996,5884,0,1768979629,12790.26576147999,29619.72024348,52886.43835368001 2026-01-21,07:13:51.000,21,11146043,6245,0,1768979630,12787.409566039998,28705.377591180004,52885.07586528001 2026-01-21,07:13:52.000,21,11146072,6965,0,1768979631,12783.751749709998,26870.510199569995,52883.45485344 2026-01-21,07:13:53.000,21,11146055,7484,0,1768979632,12779.325994039995,34232.10698508,52881.73602192 2026-01-21,07:13:54.000,21,11146043,6365,0,1768979633,12774.59710441999,29637.47700195,52879.74469272 2026-01-21,07:13:55.000,21,11146012,6965,0,1768979634,12769.874951109996,26880.949961100006,52877.58567264 2026-01-21,07:13:56.000,21,11146101,7365,0,1768979635,12765.765802009999,28262.664030660002,52875.496523760004 2026-01-21,07:13:58.000,21,11145995,7405,0,1768979637,12758.78698484999,27806.246961419994,52871.06668968 2026-01-21,07:13:59.000,21,11145955,7405,0,1768979638,12754.97423339,29187.622672740006,52868.8377984 2026-01-21,07:14:00.000,21,11146070,6765,0,1768979639,12751.444406949995,31029.03870612,52866.60192000001 2026-01-21,07:14:01.000,21,11145995,7525,0,1768979640,12748.231187079997,25971.999893250002,52864.40796432 2026-01-21,07:14:02.000,21,11146082,6925,0,1768979641,12745.43561842999,26894.533634609994,52862.200034400004 2026-01-21,07:14:03.000,21,11146029,7565,0,1768979642,12743.03749206999,27357.562787789997,52860.15979536001 2026-01-21,07:14:04.000,21,11146023,7325,0,1768979643,12740.942499659992,29200.783398450003,52858.01474952 2026-01-21,07:14:05.000,21,11146017,7085,0,1768979644,12739.575028729996,31964.401864080006,52855.995471840004 2026-01-21,07:14:06.000,21,11146071,7325,0,1768979645,12739.002442379999,27368.002549319994,52854.0600396 2026-01-21,07:14:07.000,21,11146044,6885,0,1768979646,12738.746462599993,27831.1726851,52852.1735172 2026-01-21,07:14:09.000,21,11146096,6805,0,1768979648,12738.490482820001,30137.83129848,52848.805725360005 2026-01-21,07:14:10.000,21,11146032,7045,0,1768979649,12738.605000089992,29680.652923200003,52847.15676504 2026-01-21,07:14:11.000,21,11146046,7005,0,1768979650,12738.463537579992,25542.834760590005,52845.70344408 2026-01-21,07:14:12.000,21,11146088,7085,0,1768979651,12737.99873218999,28306.68584751,52844.26409736 2026-01-21,07:14:13.000,21,11146055,7565,0,1768979652,12737.224056539992,29690.472361289998,52842.83173776001 2026-01-21,07:14:14.000,21,11146089,7805,0,1768979653,12736.274236830002,27853.314002429994,52841.32251984001 2026-01-21,07:14:15.000,21,11145969,7605,0,1768979654,12735.614078449995,33378.901437270004,52839.78535344 2026-01-21,07:14:16.000,21,11145958,7285,0,1768979655,12735.62755107,28320.720665340006,52838.13639312001 2026-01-21,07:14:17.000,21,11146039,6525,0,1768979656,12735.957630259996,30625.913059679995,52836.52935552 2026-01-21,07:14:18.000,21,11146004,7005,0,1768979657,12736.631261259994,33391.808394299995,52834.719691440005 2026-01-21,07:14:20.000,21,11146036,7165,0,1768979659,12739.150641199994,33401.16258981,52830.99555648 2026-01-21,07:14:21.000,21,11146003,7565,0,1768979660,12741.063753239992,30644.374731150005,52828.9762788 2026-01-21,07:14:22.000,21,11146000,6845,0,1768979661,12742.666995019994,28347.958503660004,52827.04783368001 2026-01-21,07:14:23.000,21,11146050,6805,0,1768979662,12744.28370942,26051.796044849994,52825.07047872 2026-01-21,07:14:24.000,21,11146097,7365,0,1768979663,12746.55384588999,28819.291531979994,52823.09312376001 2026-01-21,07:14:25.000,21,11146051,7365,0,1768979664,12748.615156749998,27903.398071079995,52821.19961424001 2026-01-21,07:14:26.000,21,11145989,6445,0,1768979665,12750.44069676,29289.729320790007,52819.313091840006 2026-01-21,07:14:27.000,21,11146002,6405,0,1768979666,12752.441380829994,27452.824730609995,52817.44054368001 2026-01-21,07:14:28.000,21,11146054,7005,0,1768979667,12754.394910729992,27457.166994690007,52815.60991824 2026-01-21,07:14:29.000,21,11146054,7045,0,1768979668,12756.402331109995,27921.979577759994,52813.93999656001 2026-01-21,07:14:31.000,21,11145990,7045,0,1768979670,12759.82437658999,31615.152718230005,52810.523294880004 2026-01-21,07:14:32.000,21,11146095,7285,0,1768979671,12761.366991579991,32540.37217812,52808.89529592 2026-01-21,07:14:33.000,21,11146002,6845,0,1768979672,12763.024123839998,27017.146201829994,52807.26729696 2026-01-21,07:14:34.000,21,11145998,7125,0,1768979673,12764.62062930999,32087.973112980006,52805.72314344001 2026-01-21,07:14:35.000,21,11145943,7605,0,1768979674,12765.86684666,31631.605387649994,52804.15104144 2026-01-21,07:14:36.000,21,11146042,6045,0,1768979675,12767.092855079994,34399.47447867,52802.58592656001 2026-01-21,07:14:37.000,21,11146003,7325,0,1768979676,12768.56137065999,29335.351290150007,52801.06972152 2026-01-21,07:14:38.000,21,11146015,6605,0,1768979677,12770.231975540002,32562.858902820008,52799.46967104001 2026-01-21,07:14:39.000,21,11146003,7165,0,1768979678,12771.781326839999,33026.81149203,52797.96045312001 2026-01-21,07:14:40.000,21,11146011,7285,0,1768979679,12772.933235849989,30727.632005580002,52796.37437688 2026-01-21,07:14:42.000,21,11146053,6324,0,1768979681,12773.977363899998,29354.842134599996,52793.07645624001 2026-01-21,07:14:43.000,21,11146034,6685,0,1768979682,12774.32091571,28437.79966551,52791.41352168 2026-01-21,07:14:44.000,21,11146001,7325,0,1768979683,12774.738566929991,29363.77338231,52789.74360000001 2026-01-21,07:14:45.000,21,11145974,7165,0,1768979684,12775.162954459993,29828.882028840002,52788.10861392 2026-01-21,07:14:46.000,21,11145982,6965,0,1768979685,12775.526715199994,24763.37016171,52786.31991120001 2026-01-21,07:14:47.000,21,11146037,7525,0,1768979686,12775.80290391,30758.5353915,52784.55915696 2026-01-21,07:14:48.000,21,11145970,6845,0,1768979687,12775.85679438999,27996.580520550007,52782.78442848 2026-01-21,07:14:49.000,21,11145948,6965,0,1768979688,12775.70185926,31687.187777700005,52781.09354544001 2026-01-21,07:14:50.000,21,11145973,7525,0,1768979689,12775.324625899993,32151.521019930005,52779.26990712 2026-01-21,07:14:51.000,21,11145996,7045,0,1768979690,12774.37480618999,30771.68906808,52777.33447488001 2026-01-21,07:14:53.000,21,11146096,6165,0,1768979692,12773.014071569989,31696.654759290002,52773.23303544 2026-01-21,07:14:54.000,21,11146013,7405,0,1768979693,12772.993862639989,28931.76745026,52771.06004112001 2026-01-21,07:14:55.000,21,11145989,6405,0,1768979694,12772.825454889993,28010.89025445,52768.8171756 2026-01-21,07:14:56.000,21,11145985,6485,0,1768979695,12772.508848320002,30777.152143829997,52766.560335840004 2026-01-21,07:14:57.000,21,11146054,6005,0,1768979696,12772.23939591999,31698.656712209995,52764.24759912 2026-01-21,07:14:58.000,21,11146010,6205,0,1768979697,12771.990152449995,27548.6435547,52761.84402984 2026-01-21,07:14:59.000,21,11145919,6525,0,1768979698,12771.471456580002,30773.500694489994,52759.44744768 2026-01-21,07:15:00.000,21,11146009,6565,0,1768979699,12770.90560654,32614.613615280003,52757.078814 2026-01-21,07:15:01.000,21,11146017,6365,0,1768979700,12770.117458269997,28924.281274199995,52754.51454096 2026-01-21,07:15:02.000,21,11145985,6645,0,1768979701,12768.972285570002,29382.925868520004,52752.110971680006 2026-01-21,07:15:04.000,21,11146012,5965,0,1768979703,12765.705175219999,30301.018657980007,52747.17107784001 2026-01-21,07:15:05.000,21,11145946,6205,0,1768979704,12764.115406060002,28916.70345945,52744.63475328001 2026-01-21,07:15:06.000,21,11146019,7565,0,1768979705,12762.950024429992,30758.655226710005,52742.15432568 2026-01-21,07:15:07.000,21,11145983,7325,0,1768979706,12762.48521903999,29835.106410630004,52739.611014 2026-01-21,07:15:08.000,21,11145987,7405,0,1768979707,12762.37070177,31216.1649111,52737.20744472001 2026-01-21,07:15:09.000,21,11146013,7165,0,1768979708,12762.16187615999,28449.96646389,52734.71304288001 2026-01-21,07:15:10.000,21,11145985,7325,0,1768979709,12761.946314239998,34901.351387279996,52732.41428040001 2026-01-21,07:15:11.000,21,11146012,6885,0,1768979710,12761.697070770002,24761.918040930002,52730.045646720006 2026-01-21,07:15:12.000,21,11146045,7525,0,1768979711,12761.501717779996,27526.911086909997,52727.628103200004 2026-01-21,07:15:13.000,21,11146003,7565,0,1768979712,12761.07059394,31214.170007310007,52725.40619904 2026-01-21,07:15:15.000,21,11145991,7565,0,1768979714,12760.881977259989,33059.70273261001,52720.941429360006 2026-01-21,07:15:16.000,21,11146055,7565,0,1768979715,12761.00323083999,28913.474957910003,52718.70555096001 2026-01-21,07:15:17.000,21,11145996,7165,0,1768979716,12761.137957039995,28915.25133867,52716.62338920001 2026-01-21,07:15:18.000,21,11146002,6965,0,1768979717,12761.27268324,27995.248234979998,52714.54122744001 2026-01-21,07:15:19.000,21,11146026,6045,0,1768979718,12761.791379109993,25692.262218329997,52712.535924 2026-01-21,07:15:20.000,21,11146068,7045,0,1768979719,12762.781616679997,28459.440494609997,52710.5795304 2026-01-21,07:15:21.000,21,11146008,6845,0,1768979720,12764.074988200002,28461.209826239996,52708.68602088 2026-01-21,07:15:22.000,21,11146025,7245,0,1768979721,12765.199951969997,29384.342743650006,52706.925266640006 2026-01-21,07:15:23.000,21,11146038,6045,0,1768979722,12766.553950280002,30306.939927180007,52705.07367984001 2026-01-21,07:15:24.000,21,11146026,6324,0,1768979723,12768.042674789998,30768.178601339998,52703.15222184 2026-01-21,07:15:26.000,21,11146007,6485,0,1768979725,12770.78435296,26159.93674818,52699.35122856001 2026-01-21,07:15:27.000,21,11146019,7405,0,1768979726,12771.969943519995,27543.258019379995,52697.42977056 2026-01-21,07:15:28.000,21,11146060,6805,0,1768979727,12772.993862639989,30309.160403129994,52695.473376960006 2026-01-21,07:15:29.000,21,11146038,6885,0,1768979728,12773.808956150002,28926.064704090008,52693.4261508 2026-01-21,07:15:30.000,21,11146002,7045,0,1768979729,12774.53647762999,27542.10196206,52691.427834480004 2026-01-21,07:15:31.000,21,11146101,7565,0,1768979730,12775.162954459993,32150.033653499995,52689.3736212 2026-01-21,07:15:32.000,21,11146002,6124,0,1768979731,12775.519978889999,26617.016435640006,52687.46613744001 2026-01-21,07:15:33.000,21,11146143,6765,0,1768979732,12775.486297339994,33067.195957799995,52685.558653680004 2026-01-21,07:15:34.000,21,11146028,6845,0,1768979733,12774.846347890001,29837.53836048,52683.63020856 2026-01-21,07:15:35.000,21,11145993,6565,0,1768979734,12773.889791870002,25225.271454090005,52681.57599528001 2026-01-21,07:15:37.000,21,11146029,7205,0,1768979736,12770.952760709995,27520.855884239994,52677.42564600001 2026-01-21,07:15:38.000,21,11146064,6084,0,1768979737,12768.231291469994,30280.526837070007,52675.182780480005 2026-01-21,07:15:39.000,21,11146052,6965,0,1768979738,12764.72841027,31658.25109905,52672.932927840004 2026-01-21,07:15:40.000,21,11146042,6124,0,1768979739,12760.565370689998,29810.998386029998,52670.64813960001 2026-01-21,07:15:41.000,21,11146091,7445,0,1768979740,12756.031834059999,30267.239227020007,52668.21662184 2026-01-21,07:15:42.000,21,11145985,6525,0,1768979741,12751.505033739995,29340.306828540008,52665.75016848 2026-01-21,07:15:43.000,21,11146052,7045,0,1768979742,12746.951288179996,27952.389524579994,52663.15095984001 2026-01-21,07:15:44.000,21,11146018,6165,0,1768979743,12742.235871179997,29789.914438199994,52660.67751936 2026-01-21,07:15:45.000,21,11146032,6885,0,1768979744,12737.230792850001,30246.634620030003,52658.197091760005 2026-01-21,07:15:46.000,21,11146034,6445,0,1768979745,12732.333495480001,25637.779492560003,52655.65378008001 2026-01-21,07:15:48.000,21,11146044,6805,0,1768979747,12722.794880519992,28396.745532390007,52650.58811808 2026-01-21,07:15:49.000,21,11146005,7605,0,1768979748,12718.396070089999,31618.24023717,52648.205510160005 2026-01-21,07:15:50.000,21,11146082,6245,0,1768979749,12714.650681729989,29772.55948014,52645.906747680005 2026-01-21,07:15:51.000,21,11146005,7325,0,1768979750,12711.821431529992,32071.041102720003,52643.71977912001 2026-01-21,07:15:52.000,21,11146029,7445,0,1768979751,12710.494378459996,30224.317074449995,52641.595694640004 2026-01-21,07:15:53.000,21,11146087,7285,0,1768979752,12710.352915949996,29298.716961540005,52639.76506920001 2026-01-21,07:15:54.000,21,11145970,6685,0,1768979753,12711.430725549995,30215.660742809996,52638.03925056001 2026-01-21,07:15:55.000,21,11146018,6845,0,1768979754,12714.158931099992,31133.048619270005,52636.537019760006 2026-01-21,07:15:56.000,21,11146067,7245,0,1768979755,12718.308498059989,26986.863139349996,52635.27933816 2026-01-21,07:15:57.000,21,11146038,6045,0,1768979756,12723.58976509999,26525.166271740003,52634.11248912001 2026-01-21,07:15:59.000,21,11146006,6965,0,1768979758,12735.304208189998,31591.284364050007,52632.38667048001 2026-01-21,07:16:00.000,21,11146008,7285,0,1768979759,12739.851217440002,27910.489495860005,52631.86263648001 2026-01-21,07:16:01.000,21,11146014,6245,0,1768979760,12742.700676569999,26532.603103889996,52631.24078280001 2026-01-21,07:16:02.000,21,11146045,7445,0,1768979761,12743.946893919994,29758.729087080006,52630.786620000006 2026-01-21,07:16:03.000,21,11146099,6365,0,1768979762,12744.290445729996,26997.683553900002,52630.213676160005 2026-01-21,07:16:04.000,21,11145988,7005,0,1768979763,12743.91321236999,28379.67958866,52629.591822480004 2026-01-21,07:16:05.000,21,11146034,7085,0,1768979764,12743.273262919996,25615.046048310003,52628.87913624 2026-01-21,07:16:06.000,21,11146076,6965,0,1768979765,12741.892319369996,32979.222815400004,52628.14548864001 2026-01-21,07:16:07.000,21,11146003,6365,0,1768979766,12739.871426370002,28830.647680409995,52627.42581528001 2026-01-21,07:16:08.000,21,11146063,7325,0,1768979767,12737.358782739997,27905.068714890003,52626.50351544 2026-01-21,07:16:10.000,21,11146085,7285,0,1768979769,12731.84174484999,28817.47285644,52624.36545672001 2026-01-21,07:16:11.000,21,11145991,7405,0,1768979770,12729.72654350999,30196.275635309998,52623.15668496 2026-01-21,07:16:12.000,21,11146046,6045,0,1768979771,12728.50727139999,29274.482052599997,52621.9828488 2026-01-21,07:16:13.000,21,11146078,6925,0,1768979772,12728.082883869989,29735.241385920002,52620.87888384 2026-01-21,07:16:14.000,21,11146054,6845,0,1768979773,12728.51400771,32958.984763169996,52619.73299616 2026-01-21,07:16:15.000,21,11146027,7565,0,1768979774,12729.679389339995,31119.267570120006,52618.55217288 2026-01-21,07:16:16.000,21,11145965,7565,0,1768979775,12730.838034659995,27438.486800190003,52617.59493744 2026-01-21,07:16:17.000,21,11145965,7325,0,1768979776,12731.96299842999,25599.749436209997,52616.47699824001 2026-01-21,07:16:18.000,21,11146043,7445,0,1768979777,12733.04080802999,32510.082066510004,52615.50578856 2026-01-21,07:16:19.000,21,11146044,5965,0,1768979778,12733.38435983999,23305.271719469994,52614.66034704001 2026-01-21,07:16:21.000,21,11146075,7445,0,1768979780,12731.343257909997,26075.333089919994,52612.95548976001 2026-01-21,07:16:22.000,21,11146073,7245,0,1768979781,12729.70633457999,31603.958699790004,52612.15895808 2026-01-21,07:16:23.000,21,11145978,6965,0,1768979782,12728.44664460999,28382.09744025,52611.34146504 2026-01-21,07:16:24.000,21,11146009,7365,0,1768979783,12727.517033830001,28842.617103149998,52610.46807504001 2026-01-21,07:16:25.000,21,11146075,7165,0,1768979784,12727.597869550002,27920.252540910005,52609.66455624 2026-01-21,07:16:26.000,21,11146021,7285,0,1768979785,12729.187638709998,27457.864858560002,52608.87501168 2026-01-21,07:16:27.000,21,11146025,7484,0,1768979786,12732.205505589991,30218.142036570003,52608.07149288001 2026-01-21,07:16:28.000,21,11146046,6245,0,1768979787,12735.674705239995,24690.489206640006,52607.38675512 2026-01-21,07:16:29.000,21,11146077,7165,0,1768979788,12739.009178689994,30675.616475310002,52606.83477264 2026-01-21,07:16:30.000,21,11146009,6485,0,1768979789,12741.670021139995,31136.263022550003,52606.15003488 2026-01-21,07:16:32.000,21,11146079,7205,0,1768979791,12744.21634631999,26075.072272110003,52604.913314640005 2026-01-21,07:16:33.000,21,11146063,7445,0,1768979792,12744.876504699998,26077.32799371,52604.193641280006 2026-01-21,07:16:34.000,21,11146032,6965,0,1768979793,12744.950604109988,30223.407736680005,52603.788388320005 2026-01-21,07:16:35.000,21,11146003,7325,0,1768979794,12744.869768389988,29764.24150674,52603.32723840001 2026-01-21,07:16:36.000,21,11146064,7045,0,1768979795,12744.957340419998,30685.858861200002,52602.81019152 2026-01-21,07:16:37.000,21,11146069,6565,0,1768979796,12744.822614219993,28382.73891108,52602.27218328001 2026-01-21,07:16:38.000,21,11146099,7605,0,1768979797,12744.25676417999,28380.934333800004,52601.76212352 2026-01-21,07:16:39.000,21,11146051,6805,0,1768979798,12743.199163509991,27458.449936350007,52601.175205440006 2026-01-21,07:16:40.000,21,11146068,7045,0,1768979799,12741.993364019996,23313.83641242,52600.49046768 2026-01-21,07:16:41.000,21,11146051,6645,0,1768979800,12740.787564530001,24235.48901253,52599.77079432 2026-01-21,07:16:43.000,21,11146043,7605,0,1768979802,12738.113249459995,27925.405454940003,52598.12882112001 2026-01-21,07:16:44.000,21,11146027,7125,0,1768979803,12736.004784429992,31614.306822629995,52597.18555992 2026-01-21,07:16:45.000,21,11146005,6645,0,1768979804,12733.559503899996,30698.1948387,52596.20736312 2026-01-21,07:16:46.000,21,11146047,6645,0,1768979805,12731.282631119997,32546.28639819,52595.27807616001 2026-01-21,07:16:47.000,21,11145993,6605,0,1768979806,12729.140484539988,30709.854099720003,52594.42564752 2026-01-21,07:16:48.000,21,11146020,6284,0,1768979807,12727.41598918,30254.99488821,52593.53129616001 2026-01-21,07:16:49.000,21,11145986,7245,0,1768979808,12726.614368289993,27035.4668907,52592.72777736 2026-01-21,07:16:50.000,21,11145975,6885,0,1768979809,12726.890556999999,32106.857732250006,52591.94521992001 2026-01-21,07:16:51.000,21,11145995,7365,0,1768979810,12728.42643567999,30726.031853070002,52591.09279128 2026-01-21,07:16:52.000,21,11146084,6965,0,1768979811,12730.81108942,28882.719603720005,52590.38709216001 2026-01-21,07:16:54.000,21,11146006,7005,0,1768979813,12736.402226719998,29339.982568559994,52589.01761664 2026-01-21,07:16:55.000,21,11145971,6765,0,1768979814,12738.908134039993,25192.387262639997,52588.339866 2026-01-21,07:16:56.000,21,11145974,6925,0,1768979815,12740.181296629999,35787.86407434,52587.50839872 2026-01-21,07:16:57.000,21,11146031,7484,0,1768979816,12740.740410359991,28878.46897833,52586.67693144001 2026-01-21,07:16:58.000,21,11146018,6045,0,1768979817,12740.27560496999,24273.42038106,52585.87341264 2026-01-21,07:16:59.000,21,11146027,7365,0,1768979818,12739.009178689994,29805.923012429994,52584.860280240006 2026-01-21,07:17:00.000,21,11146050,6805,0,1768979819,12737.136484509996,28429.0094004,52583.65150848 2026-01-21,07:17:01.000,21,11145981,7484,0,1768979820,12734.334179549995,27973.536914580007,52582.33792992001 2026-01-21,07:17:02.000,21,11146009,6245,0,1768979821,12730.88518882999,27977.428034340002,52580.90557032001 2026-01-21,07:17:03.000,21,11146043,6605,0,1768979822,12726.587423049998,22909.265694329995,52579.46622360001 2026-01-21,07:17:05.000,21,11146019,6645,0,1768979824,12719.265054080002,29353.439357730007,52576.594517280006 2026-01-21,07:17:06.000,21,11146008,5805,0,1768979825,12718.072727209998,31189.74477186,52575.134209200005 2026-01-21,07:17:07.000,21,11146065,6725,0,1768979826,12718.867611789996,30262.03696908,52573.91845032 2026-01-21,07:17:08.000,21,11146116,6005,0,1768979827,12721.265738149996,30257.314051980007,52572.77256264 2026-01-21,07:17:09.000,21,11146072,6925,0,1768979828,12724.822509829995,31176.4783092,52571.72449464001 2026-01-21,07:17:10.000,21,11146034,6885,0,1768979829,12728.621788669996,29794.461127050003,52570.63450392 2026-01-21,07:17:11.000,21,11146109,7525,0,1768979830,12732.077515699995,34864.265914350006,52569.69822984 2026-01-21,07:17:12.000,21,11146042,6084,0,1768979831,12734.987601619992,25193.747744730004,52568.72003304 2026-01-21,07:17:13.000,21,11146093,7445,0,1768979832,12737.02870355,30727.681349489998,52567.69991352001 2026-01-21,07:17:14.000,21,11145986,6965,0,1768979833,12738.072831599995,29351.888549130003,52566.51210312 2026-01-21,07:17:16.000,21,11146050,6925,0,1768979835,12736.220346349997,32132.446074149993,52563.69629376 2026-01-21,07:17:17.000,21,11146035,7484,0,1768979836,12733.458459249996,27069.767957279997,52562.075281920006 2026-01-21,07:17:18.000,21,11146062,5965,0,1768979837,12729.578344689995,29381.304568620006,52560.342476159996 2026-01-21,07:17:19.000,21,11146015,7165,0,1768979838,12725.68475750999,27543.821949780002,52558.37909544001 2026-01-21,07:17:20.000,21,11146070,6645,0,1768979839,12721.285947079996,35384.56219965,52556.24103672 2026-01-21,07:17:21.000,21,11146090,6124,0,1768979840,12717.217215839999,28932.965802360006,52554.01913256001 2026-01-21,07:17:22.000,21,11146016,6965,0,1768979841,12714.637209109998,29854.117914240007,52551.6924216 2026-01-21,07:17:23.000,21,11145974,6205,0,1768979842,12713.80190667,24781.563966240006,52549.35173640001 2026-01-21,07:17:24.000,21,11146068,6925,0,1768979843,12714.886452579995,28005.76553694,52547.101883760006 2026-01-21,07:17:25.000,21,11146053,7285,0,1768979844,12717.54055872,33072.969195269994,52545.04068336001 2026-01-21,07:17:27.000,21,11146019,7405,0,1768979846,12724.822509829995,24310.971096570007,52541.07898632 2026-01-21,07:17:28.000,21,11146052,7005,0,1768979847,12728.45338092,31684.967301750003,52539.27630936 2026-01-21,07:17:29.000,21,11145976,6925,0,1768979848,12730.76393524999,27536.772819780002,52537.62036192 2026-01-21,07:17:30.000,21,11146096,6685,0,1768979849,12732.279604999996,29841.739641959997,52536.09716976001 2026-01-21,07:17:31.000,21,11146060,7165,0,1768979850,12731.90237163999,27998.793947369995,52534.6089132 2026-01-21,07:17:32.000,21,11145982,6885,0,1768979851,12729.261738119989,26156.539067520003,52533.03681120001 2026-01-21,07:17:33.000,21,11145997,6725,0,1768979852,12725.280578910002,29845.433386079996,52531.436760720004 2026-01-21,07:17:34.000,21,11146027,7325,0,1768979853,12720.322654750002,32151.471676019995,52529.85068448001 2026-01-21,07:17:35.000,21,11146014,7005,0,1768979854,12714.724781139994,28925.958967140003,52528.00608480001 2026-01-21,07:17:36.000,21,11146006,5925,0,1768979855,12708.971972399995,30309.498761370007,52526.05667832 2026-01-21,07:17:38.000,21,11146070,6965,0,1768979857,12698.503746659997,25238.347590239995,52521.89235480001 2026-01-21,07:17:39.000,21,11146004,6045,0,1768979858,12693.14838020999,27080.849189639994,52519.75429608 2026-01-21,07:17:40.000,21,11146049,6725,0,1768979859,12687.712178039998,28462.154409659997,52517.42758512 2026-01-21,07:17:41.000,21,11146071,6565,0,1768979860,12682.48480148,31225.730580510004,52515.18471960001 2026-01-21,07:17:42.000,21,11146012,5884,0,1768979861,12677.944528539992,25231.770751949996,52512.795124560005 2026-01-21,07:17:43.000,21,11145974,6284,0,1768979862,12674.657209259989,30760.403410950006,52510.48937496001 2026-01-21,07:17:44.000,21,11146032,6405,0,1768979863,12672.46790851,30297.522289500004,52508.20458672 2026-01-21,07:17:45.000,21,11145950,6045,0,1768979864,12671.32273580999,28451.679402480004,52506.00364392 2026-01-21,07:17:46.000,21,11145992,6885,0,1768979865,12670.305552999991,29370.96349491,52503.94244352 2026-01-21,07:17:47.000,21,11145996,6445,0,1768979866,12669.227743399992,25682.724745440006,52502.04194688 2026-01-21,07:17:49.000,21,11146070,6084,0,1768979868,12664.734624629993,27986.183053800007,52498.38768312001 2026-01-21,07:17:50.000,21,11146059,7565,0,1768979869,12661.75717561,30291.234465539994,52496.60596752 2026-01-21,07:17:51.000,21,11146015,6445,0,1768979870,12659.15022363999,28909.901049000007,52494.99194280001 2026-01-21,07:17:52.000,21,11146070,6045,0,1768979871,12656.347918679989,33519.327156,52493.308046879996 2026-01-21,07:17:53.000,21,11146066,7205,0,1768979872,12653.451305379996,35363.86595397,52491.8128032 2026-01-21,07:17:54.000,21,11146029,6725,0,1768979873,12651.093596879997,35826.28888197,52490.35948224 2026-01-21,07:17:55.000,21,11146039,6565,0,1768979874,12649.052494949989,31680.089303789995,52488.96205824 2026-01-21,07:17:56.000,21,11146026,5884,0,1768979875,12647.14611922,29838.440649120006,52487.70437664001 2026-01-21,07:17:57.000,21,11146040,6245,0,1768979876,12645.414887549989,27074.638906110005,52486.60041168001 2026-01-21,07:17:58.000,21,11146019,7365,0,1768979877,12643.993526140002,24310.181594010006,52485.4195884 2026-01-21,07:18:00.000,21,11146024,7005,0,1768979879,12643.32663145,27997.518054839995,52483.61691144 2026-01-21,07:18:01.000,21,11146029,7285,0,1768979880,12644.269714849994,31223.030763720002,52482.9042252 2026-01-21,07:18:02.000,21,11146078,6765,0,1768979881,12645.037654189997,32603.976478109995,52482.21948744001 2026-01-21,07:18:03.000,21,11146002,7125,0,1768979882,12645.569822679994,29375.474938109997,52481.7513504 2026-01-21,07:18:04.000,21,11146024,6965,0,1768979883,12645.83927507999,32598.379468889994,52481.241290640006 2026-01-21,07:18:05.000,21,11146102,6485,0,1768979884,12645.354260759988,35359.43910033,52480.82206344 2026-01-21,07:18:06.000,21,11146021,7525,0,1768979885,12643.905954109992,31668.324305820002,52480.47270744001 2026-01-21,07:18:07.000,21,11146055,7365,0,1768979886,12641.588663469993,31202.694023670003,52480.22815824001 2026-01-21,07:18:08.000,21,11146026,6165,0,1768979887,12638.806567439991,28432.470523230004,52479.9346992 2026-01-21,07:18:09.000,21,11146040,6965,0,1768979888,12637.028181599999,29348.582507159997,52479.77399544001 2026-01-21,07:18:11.000,21,11145949,7325,0,1768979890,12635.303686239997,33022.82873358,52479.57835608 2026-01-21,07:18:12.000,21,11146075,7405,0,1768979891,12634.980343359995,36242.258043270005,52479.58534320001 2026-01-21,07:18:13.000,21,11146013,6565,0,1768979892,12635.175696350001,30248.728211640002,52479.564381840006 2026-01-21,07:18:14.000,21,11146050,6885,0,1768979893,12635.155487420001,27019.683888629996,52479.7600212 2026-01-21,07:18:15.000,21,11146018,6725,0,1768979894,12634.66373678999,34386.172770360005,52479.83687952 2026-01-21,07:18:16.000,21,11146036,6005,0,1768979895,12633.909270069991,27475.360799219998,52479.88578936 2026-01-21,07:18:17.000,21,11146007,7525,0,1768979896,12633.188484899998,32079.965301300006,52480.046493120004 2026-01-21,07:18:18.000,21,11146021,7565,0,1768979897,12632.811251539992,33460.523313540005,52480.17226128 2026-01-21,07:18:19.000,21,11146006,6725,0,1768979898,12632.38686400999,28853.63489334,52480.4587332 2026-01-21,07:18:20.000,21,11146018,6045,0,1768979899,12632.076993749994,32997.83956773,52480.79411496 2026-01-21,07:18:22.000,21,11146048,6805,0,1768979901,12630.736468059993,31154.344041000004,52481.64654360001 2026-01-21,07:18:23.000,21,11146101,7325,0,1768979902,12629.483514400003,29772.221121900002,52482.12166776001 2026-01-21,07:18:24.000,21,11146046,6885,0,1768979903,12627.705128559996,29310.79212123,52482.48499800001 2026-01-21,07:18:25.000,21,11146024,6845,0,1768979904,12625.488882569996,31612.48814709,52482.92518656 2026-01-21,07:18:26.000,21,11146108,7045,0,1768979905,12623.636397319999,27006.311689020004,52483.40729784 2026-01-21,07:18:27.000,21,11146036,6805,0,1768979906,12622.89540321999,30229.462939350007,52483.9522932 2026-01-21,07:18:28.000,21,11145958,7205,0,1768979907,12622.90213953,33912.91532955,52484.58812112001 2026-01-21,07:18:29.000,21,11146000,7085,0,1768979908,12623.158119309992,27004.211048280005,52485.42657552001 2026-01-21,07:18:30.000,21,11146061,7405,0,1768979909,12623.703760419994,28845.47904993,52486.41175944001 2026-01-21,07:18:31.000,21,11146063,6485,0,1768979910,12624.633371199998,32067.87604335,52487.473801680004 2026-01-21,07:18:33.000,21,11146095,7325,0,1768979912,12627.482830329995,32066.000974769995,52490.01711336 2026-01-21,07:18:34.000,21,11146042,6245,0,1768979913,12629.382469750002,27000.10140549,52491.61017672001 2026-01-21,07:18:35.000,21,11146066,6805,0,1768979914,12631.598715740001,33447.36963696001,52493.294072640005 2026-01-21,07:18:36.000,21,11145979,7565,0,1768979915,12634.050732579992,34368.9587949,52495.11072384001 2026-01-21,07:18:37.000,21,11146050,6725,0,1768979916,12636.509485729992,31606.602123539997,52496.92038792 2026-01-21,07:18:38.000,21,11146044,6765,0,1768979917,12639.190537109993,29304.356265540002,52498.74402624 2026-01-21,07:18:39.000,21,11146058,7245,0,1768979918,12642.1477772,34830.23271471,52500.64452288001 2026-01-21,07:18:40.000,21,11145982,6805,0,1768979919,12645.360997069998,29763.867902850005,52502.58694224001 2026-01-21,07:18:41.000,21,11146011,7205,0,1768979920,12648.668525280002,31605.037216679993,52504.55032296001 2026-01-21,07:18:42.000,21,11146037,7245,0,1768979921,12652.144461240001,32985.42604980001,52506.47876808 2026-01-21,07:18:44.000,21,11145997,7165,0,1768979923,12658.301448580001,29760.110716559997,52510.398542400006 2026-01-21,07:18:45.000,21,11145989,7325,0,1768979924,12660.760201730001,30680.219557200006,52512.36891024 2026-01-21,07:18:46.000,21,11146023,6605,0,1768979925,12663.104437609996,29758.031223209997,52514.304342480005 2026-01-21,07:18:47.000,21,11146044,6885,0,1768979926,12665.448673489991,28375.154047200005,52516.16990352001 2026-01-21,07:18:48.000,21,11146040,6124,0,1768979927,12667.887217709991,26531.729011770003,52518.042451680005 2026-01-21,07:18:49.000,21,11146056,6925,0,1768979928,12669.719494029989,28832.621436810005,52519.99884528001 2026-01-21,07:18:50.000,21,11146011,7245,0,1768979929,12671.194745919995,29752.504705290004,52521.89235480001 2026-01-21,07:18:51.000,21,11145981,7205,0,1768979930,12673.027022239992,26988.822797490007,52523.66009616 2026-01-21,07:18:52.000,21,11146046,6045,0,1768979931,12675.270213470001,26987.751329730003,52525.5256572 2026-01-21,07:18:53.000,21,11146004,7325,0,1768979932,12677.41909635999,31130.637816810005,52527.384231120006 2026-01-21,07:18:55.000,21,11146014,6284,0,1768979934,12682.12104074,32970.206978129994,52531.052469120004 2026-01-21,07:18:56.000,21,11146027,7525,0,1768979935,12684.195824219998,30206.98326378,52532.84117184001 2026-01-21,07:18:57.000,21,11146000,6885,0,1768979936,12685.657603489999,31588.239139890007,52534.53205488 2026-01-21,07:18:58.000,21,11146041,6645,0,1768979937,12686.492905929998,26984.635614269995,52536.31377048001 2026-01-21,07:18:59.000,21,11146033,6525,0,1768979938,12687.21369109999,30208.498826730007,52537.857924 2026-01-21,07:19:00.000,21,11146003,7725,0,1768979939,12688.587898339996,32512.006479000003,52539.37412904 2026-01-21,07:19:01.000,21,11146065,7484,0,1768979940,12690.75025384999,30671.901583800005,52540.8623856 2026-01-21,07:19:02.000,21,11146016,7045,0,1768979941,12693.0742808,28831.662755130004,52542.37160352 2026-01-21,07:19:03.000,21,11146043,7484,0,1768979942,12695.38483512999,21005.056010910004,52543.85986008001 2026-01-21,07:19:04.000,21,11146053,7525,0,1768979943,12697.601081119989,29754.732230370006,52545.4389492 2026-01-21,07:19:06.000,21,11146088,7005,0,1768979945,12701.68328497999,27454.19931096,52548.71590848 2026-01-21,07:19:07.000,21,11146075,7645,0,1768979946,12704.074675029995,32520.50772978,52550.28102336001 2026-01-21,07:19:08.000,21,11146021,6885,0,1768979947,12706.64794545,27916.79846721,52551.78325416 2026-01-21,07:19:09.000,21,11146009,7405,0,1768979948,12709.248161110001,28838.44401819,52553.187665280006 2026-01-21,07:19:10.000,21,11145975,6885,0,1768979949,12711.679969019991,24233.57164917,52554.647973360006 2026-01-21,07:19:11.000,21,11146031,6365,0,1768979950,12713.64023523,32982.43016955,52555.92661632 2026-01-21,07:19:12.000,21,11145958,6005,0,1768979951,12715.364730590001,34363.234901339994,52557.05154264 2026-01-21,07:19:13.000,21,11146051,7445,0,1768979952,12716.779355689992,30218.03629962,52557.980829600005 2026-01-21,07:19:14.000,21,11146007,6765,0,1768979953,12717.43951407,33900.642794219995,52558.73543856 2026-01-21,07:19:15.000,21,11146067,7445,0,1768979954,12717.56076765,31136.277120810002,52559.3782536 2026-01-21,07:19:17.000,21,11146049,7445,0,1768979956,12717.506877169995,28369.698020580006,52560.2865792 2026-01-21,07:19:18.000,21,11146000,6605,0,1768979957,12717.52034979,27907.592303430007,52560.5311284 2026-01-21,07:19:19.000,21,11146022,6245,0,1768979958,12717.29131524999,26985.573148559997,52560.70580640001 2026-01-21,07:19:20.000,21,11146097,7765,0,1768979959,12716.745674140002,30667.820137529998,52560.74772912 2026-01-21,07:19:21.000,21,11146062,6205,0,1768979960,12715.836272289998,29746.29442176,52560.75471624001 2026-01-21,07:19:22.000,21,11146041,6565,0,1768979961,12714.670890659989,32509.059942659995,52560.62894808 2026-01-21,07:19:23.000,21,11145988,6965,0,1768979962,12713.505509029994,29286.395082300005,52560.48920568001 2026-01-21,07:19:24.000,21,11146081,7365,0,1768979963,12712.771251239996,28365.856244730006,52560.30754056 2026-01-21,07:19:25.000,21,11146072,6765,0,1768979964,12712.46138098,30208.230959790002,52560.09792696 2026-01-21,07:19:26.000,21,11146065,7405,0,1768979965,12712.55568931999,30209.330624070004,52559.98613304001 2026-01-21,07:19:28.000,21,11146095,7285,0,1768979967,12712.447908359994,33433.80711084,52559.78350656 2026-01-21,07:19:29.000,21,11146050,6885,0,1768979968,12712.367072639994,28829.414082660005,52559.73459672 2026-01-21,07:19:30.000,21,11146038,7165,0,1768979969,12712.57589824999,31591.876490969997,52559.727609600006 2026-01-21,07:19:31.000,21,11146097,6605,0,1768979970,12713.094594119997,32973.19580925,52559.7625452 2026-01-21,07:19:32.000,21,11146046,6045,0,1768979971,12713.87600607999,32052.226974749996,52559.85337776 2026-01-21,07:19:33.000,21,11146061,7645,0,1768979972,12715.1020145,26526.96379989,52559.993120160005 2026-01-21,07:19:34.000,21,11146039,7445,0,1768979973,12716.523375910001,27447.622472670002,52560.26561784 2026-01-21,07:19:35.000,21,11146050,7045,0,1768979974,12717.904319460002,31591.594525769993,52560.55907688001 2026-01-21,07:19:36.000,21,11146059,7484,0,1768979975,12719.278526699993,26066.549873940006,52560.9852912 2026-01-21,07:19:37.000,21,11146059,7205,0,1768979976,12720.881768479994,31591.98222792,52561.34163432 2026-01-21,07:19:39.000,21,11146005,7525,0,1768979978,12725.859901569995,31131.307484160003,52562.270921280004 2026-01-21,07:19:40.000,21,11146000,6165,0,1768979979,12728.743042249997,28368.584258040006,52562.773993920004 2026-01-21,07:19:41.000,21,11146041,7325,0,1768979980,12731.794590679994,32972.70941928,52563.3259764 2026-01-21,07:19:42.000,21,11146085,7085,0,1768979981,12734.873084350002,32051.71943739,52563.87795888 2026-01-21,07:19:43.000,21,11146050,6205,0,1768979982,12737.783170269999,31591.19977449,52564.37404440001 2026-01-21,07:19:44.000,21,11146025,6645,0,1768979983,12740.53832105999,32512.02762639,52564.84916856001 2026-01-21,07:19:45.000,21,11146110,5965,0,1768979984,12743.401252809992,30670.386020849997,52565.56884192001 2026-01-21,07:19:46.000,21,11145964,6925,0,1768979985,12746.37196551999,29289.595387320005,52566.09287592001 2026-01-21,07:19:47.000,21,11146043,7085,0,1768979986,12749.295524059991,26988.188375790007,52566.67280688001 2026-01-21,07:19:48.000,21,11146049,7325,0,1768979987,12751.915948649992,27910.292120219994,52567.18286664 2026-01-21,07:19:50.000,21,11146021,7445,0,1768979989,12755.917316789993,31135.741386930007,52568.077218 2026-01-21,07:19:51.000,21,11146071,7165,0,1768979990,12757.43298654,30676.659746549994,52568.50343232 2026-01-21,07:19:52.000,21,11146076,6885,0,1768979991,12758.699412819995,34362.45949704001,52568.93663376 2026-01-21,07:19:53.000,21,11146029,6565,0,1768979992,12760.262236739996,29759.73711267,52569.24406704 2026-01-21,07:19:54.000,21,11146037,6685,0,1768979993,12761.892423759993,26998.395516029996,52569.55848744 2026-01-21,07:19:55.000,21,11146034,6685,0,1768979994,12763.313785169994,30683.885104800007,52569.85194648 2026-01-21,07:19:56.000,21,11146080,6245,0,1768979995,12764.613892999994,30685.40771688,52570.103482800005 2026-01-21,07:19:57.000,21,11146034,7005,0,1768979996,12765.509822229993,26542.204018949997,52570.29912216 2026-01-21,07:19:58.000,21,11146046,7125,0,1768979997,12765.96115499999,28846.472977259997,52570.438864560005 2026-01-21,07:19:59.000,21,11146039,6645,0,1768979998,12766.176716919996,32071.746015719997,52570.54367136 2026-01-21,07:20:01.000,21,11146060,7085,0,1768980000,12766.203662159991,28849.48295577,52570.50174864001 2026-01-21,07:20:02.000,21,11146049,6525,0,1768980001,12766.06893596,26086.019570999997,52570.40392896 2026-01-21,07:20:03.000,21,11146046,6965,0,1768980002,12765.86011034999,30230.062115399996,52570.30610928 2026-01-21,07:20:04.000,21,11146036,7045,0,1768980003,12765.812956179994,29308.021813140003,52570.26418656001 2026-01-21,07:20:05.000,21,11146135,7605,0,1768980004,12765.644548429998,27925.539388410005,52570.117457039996 2026-01-21,07:20:06.000,21,11146082,5925,0,1768980005,12765.422250199998,31148.359329629995,52570.054572960005 2026-01-21,07:20:07.000,21,11146074,6965,0,1768980006,12765.193215660001,35752.99202823,52570.04059872 2026-01-21,07:20:08.000,21,11146032,6165,0,1768980007,12765.112379940001,31607.589001739994,52569.94277904 2026-01-21,07:20:09.000,21,11146066,7005,0,1768980008,12765.610866879993,23778.014573790002,52569.87989496001 2026-01-21,07:20:10.000,21,11146098,7045,0,1768980009,12766.560686589997,31605.9113088,52569.935791920005 2026-01-21,07:20:12.000,21,11146095,6605,0,1768980011,12769.403409409999,26079.851582250005,52569.87290784 2026-01-21,07:20:13.000,21,11145984,6365,0,1768980012,12770.649626759994,30225.38149308,52569.73316544 2026-01-21,07:20:14.000,21,11146071,6445,0,1768980013,12771.929525659994,28384.776109650003,52569.66329424001 2026-01-21,07:20:15.000,21,11146094,5884,0,1768980014,12773.007335259994,35294.530711290005,52569.57246168001 2026-01-21,07:20:16.000,21,11146018,7205,0,1768980015,12774.017781759998,28848.221161499998,52569.29297688 2026-01-21,07:20:17.000,21,11146035,6605,0,1768980016,12775.223581249993,31151.242423799995,52569.09035040001 2026-01-21,07:20:18.000,21,11146096,6124,0,1768980017,12776.449589669988,32532.829609020002,52568.761955760005 2026-01-21,07:20:19.000,21,11146074,6925,0,1768980018,12777.648652849988,28387.750842509995,52568.44054824001 2026-01-21,07:20:20.000,21,11146051,6885,0,1768980019,12778.739935069992,30689.524408800004,52568.258883120005 2026-01-21,07:20:21.000,21,11146023,6365,0,1768980020,12780.114142309998,31609.196203379994,52567.993372560006 2026-01-21,07:20:23.000,21,11145961,6525,0,1768980022,12783.15221811999,26999.62206465,52567.52523552 2026-01-21,07:20:24.000,21,11145999,7365,0,1768980023,12784.03467473,28839.325159440006,52567.35055752 2026-01-21,07:20:25.000,21,11146053,7205,0,1768980024,12784.566843219996,35283.92881976999,52567.09902120001 2026-01-21,07:20:26.000,21,11146001,7525,0,1768980025,12785.092275399998,28835.293057079994,52566.819536400006 2026-01-21,07:20:27.000,21,11146080,6765,0,1768980026,12785.664861749996,26531.62327482,52566.484154640006 2026-01-21,07:20:28.000,21,11146055,7445,0,1768980027,12785.988204629997,28372.870129079995,52566.0858888 2026-01-21,07:20:29.000,21,11146088,6765,0,1768980028,12786.176821309993,34358.86444074,52565.47102224001 2026-01-21,07:20:30.000,21,11146088,7045,0,1768980029,12786.72919872999,25610.365425990007,52564.71641328 2026-01-21,07:20:31.000,21,11146053,7525,0,1768980030,12787.086223159997,28834.404866700002,52563.850010400005 2026-01-21,07:20:32.000,21,11146035,7405,0,1768980031,12787.328730319998,30216.929586209997,52562.725084080004 2026-01-21,07:20:34.000,21,11146101,7325,0,1768980033,12787.227685669997,30218.17023309,52560.30754056 2026-01-21,07:20:35.000,21,11146007,6605,0,1768980034,12787.119904710002,31139.223657149996,52558.86120672001 2026-01-21,07:20:36.000,21,11146030,6605,0,1768980035,12787.328730319998,34362.24802314,52557.50570544 2026-01-21,07:20:37.000,21,11145985,7445,0,1768980036,12787.83395357,32059.769543849994,52555.94059056001 2026-01-21,07:20:38.000,21,11146039,7484,0,1768980037,12788.729882799998,32980.87936095,52554.480282480006 2026-01-21,07:20:39.000,21,11146051,7365,0,1768980038,12790.097353729994,29297.264840760006,52552.81734792 2026-01-21,07:20:40.000,21,11146049,7165,0,1768980039,12791.781431229996,30679.345465079998,52551.24524592001 2026-01-21,07:20:41.000,21,11146042,7165,0,1768980040,12793.78211529999,28378.206320490004,52549.69410528 2026-01-21,07:20:42.000,21,11146009,7245,0,1768980041,12796.173505349994,28379.912209949995,52548.04514496 2026-01-21,07:20:43.000,21,11146044,6965,0,1768980042,12798.72656684,26540.039936040004,52546.410158880004 2026-01-21,07:20:45.000,21,11145978,7045,0,1768980044,12803.307257639994,24241.396183470002,52543.11922536001 2026-01-21,07:20:46.000,21,11146074,6965,0,1768980045,12804.92397204,27006.19185381,52541.40738096 2026-01-21,07:20:47.000,21,11146069,7405,0,1768980046,12806.26449773,28388.81526114,52539.723485040005 2026-01-21,07:20:48.000,21,11146038,6245,0,1768980047,12807.54439663,28389.30165111,52537.96971792001 2026-01-21,07:20:49.000,21,11145983,7484,0,1768980048,12808.70304195,30231.676366169995,52536.17402808001 2026-01-21,07:20:50.000,21,11145978,7005,0,1768980049,12809.84147834,28850.046886170006,52534.39231248 2026-01-21,07:20:51.000,21,11146039,7405,0,1768980050,12811.06075045,28849.616889240002,52532.582648400006 2026-01-21,07:20:52.000,21,11146057,7245,0,1768980051,12812.185714219995,33454.439914350005,52530.786958560006 2026-01-21,07:20:53.000,21,11146059,7365,0,1768980052,12813.061434519994,32072.302896990004,52528.99825584 2026-01-21,07:20:54.000,21,11146139,6405,0,1768980053,12813.640757180001,29769.309831210005,52527.314359920005 2026-01-21,07:20:56.000,21,11146041,7605,0,1768980055,12813.566657769996,29769.05606253,52523.77189008 2026-01-21,07:20:57.000,21,11146024,6965,0,1768980056,12813.49255835999,30690.172928760003,52521.997161600004 2026-01-21,07:20:58.000,21,11146029,6605,0,1768980057,12813.485822049995,32992.616162399994,52520.1106392 2026-01-21,07:20:59.000,21,11146042,6925,0,1768980058,12813.33762323,30689.975553120006,52518.27302664001 2026-01-21,07:21:00.000,21,11146137,7525,0,1768980059,12812.778509499993,28387.884775979997,52516.435414080006 2026-01-21,07:21:01.000,21,11146078,6965,0,1768980060,12812.01057015999,28388.780015490003,52514.50696896 2026-01-21,07:21:02.000,21,11146065,7525,0,1768980061,12811.20221296,27929.26132905,52512.59249808 2026-01-21,07:21:03.000,21,11146094,6765,0,1768980062,12810.461218859993,29772.538332750002,52510.72693704001 2026-01-21,07:21:04.000,21,11146050,7125,0,1768980063,12809.545080699994,25167.743504159997,52508.79150480001 2026-01-21,07:21:05.000,21,11146078,6925,0,1768980064,12808.46053479,28391.945074860007,52506.89100816 2026-01-21,07:21:07.000,21,11146031,7165,0,1768980066,12807.018964449999,29772.679315350004,52503.43238376 2026-01-21,07:21:08.000,21,11146050,6124,0,1768980067,12806.581104299992,31613.890923960003,52501.6646424 2026-01-21,07:21:09.000,21,11146000,6885,0,1768980068,12806.28470666,34836.64742301,52500.00869496 2026-01-21,07:21:10.000,21,11146012,6965,0,1768980069,12806.109562599995,27927.773962620005,52498.443580080006 2026-01-21,07:21:11.000,21,11146070,6965,0,1768980070,12805.97483639999,27466.739713229996,52496.79461976 2026-01-21,07:21:12.000,21,11146068,6885,0,1768980071,12805.880528059999,27466.352011080002,52495.27841472001 2026-01-21,07:21:13.000,21,11146040,7045,0,1768980072,12806.16345308,36216.274950089995,52493.797145280005 2026-01-21,07:21:14.000,21,11146100,7005,0,1768980073,12806.722566809993,30229.265563709996,52492.32286296 2026-01-21,07:21:15.000,21,11146018,6925,0,1768980074,12807.571341869996,32992.55976936,52490.85556776 2026-01-21,07:21:16.000,21,11146059,6565,0,1768980075,12808.824295530001,28386.87675039,52489.49307936 2026-01-21,07:21:18.000,21,11146064,6565,0,1768980077,12813.007544039989,29767.300829159998,52486.90085784 2026-01-21,07:21:19.000,21,11146024,6885,0,1768980078,12815.540396599994,30688.001796719996,52485.85977696001 2026-01-21,07:21:20.000,21,11146071,7405,0,1768980079,12818.302283699995,32990.81863425,52485.02132256001 2026-01-21,07:21:21.000,21,11146085,7325,0,1768980080,12821.259523790002,29307.161819279994,52484.1968424 2026-01-21,07:21:22.000,21,11146073,7245,0,1768980081,12824.486216279991,33452.74812315,52483.57498872 2026-01-21,07:21:23.000,21,11146069,7445,0,1768980082,12828.164241539991,26545.073014859998,52482.98807064001 2026-01-21,07:21:24.000,21,11146116,6965,0,1768980083,12832.024147169992,32531.997811680005,52482.61775328 2026-01-21,07:21:25.000,21,11145943,7605,0,1768980084,12835.917734349998,31150.248496469998,52482.26839728001 2026-01-21,07:21:26.000,21,11145978,7085,0,1768980085,12839.89889356,28847.22018504,52482.0657708 2026-01-21,07:21:27.000,21,11145987,7445,0,1768980086,12843.89352538999,29307.013787550008,52481.9260284 2026-01-21,07:21:29.000,21,11145983,7525,0,1768980088,12851.492083069992,33449.012084250004,52482.07275792001 2026-01-21,07:21:30.000,21,11145945,7245,0,1768980089,12855.392406559993,33447.031278719995,52482.26141016 2026-01-21,07:21:31.000,21,11145965,7365,0,1768980090,12859.292730049994,30682.136920560006,52482.47102376 2026-01-21,07:21:32.000,21,11145991,7525,0,1768980091,12863.253680329995,24693.781150349998,52482.75749568 2026-01-21,07:21:33.000,21,11145979,7245,0,1768980092,12867.140531199992,27454.551767459998,52483.24659408001 2026-01-21,07:21:34.000,21,11145951,7325,0,1768980093,12870.906128490002,31135.99515561,52483.8125508 2026-01-21,07:21:35.000,21,11145994,6925,0,1768980094,12874.536999579992,26069.00297118,52484.31562344 2026-01-21,07:21:36.000,21,11146008,6685,0,1768980095,12877.763692069995,28369.61343102,52485.00036120001 2026-01-21,07:21:37.000,21,11146015,7484,0,1768980096,12880.761350020002,29749.699151549998,52485.5593308 2026-01-21,07:21:38.000,21,11145976,6765,0,1768980097,12883.469346639999,30669.39914265,52486.31393976001 2026-01-21,07:21:40.000,21,11146055,6845,0,1768980099,12887.881629689997,26523.382841850005,52487.83713192 2026-01-21,07:21:41.000,21,11145979,7205,0,1768980100,12889.457926229989,27903.602495850006,52488.598728000004 2026-01-21,07:21:42.000,21,11145938,7085,0,1768980101,12890.616571549988,31586.06800785,52489.486092240004 2026-01-21,07:21:43.000,21,11145981,7245,0,1768980102,12891.391247200001,33887.07321897001,52490.345508000006 2026-01-21,07:21:44.000,21,11145977,7125,0,1768980103,12891.586600189992,29282.045769090008,52491.0791556 2026-01-21,07:21:45.000,21,11146001,7484,0,1768980104,12891.24304837999,26978.96106462,52491.88966152 2026-01-21,07:21:46.000,21,11145967,7365,0,1768980105,12890.83886977999,30200.772980249996,52492.637283359996 2026-01-21,07:21:47.000,21,11145996,6805,0,1768980106,12890.643516789998,26517.05272311,52493.461763520005 2026-01-21,07:21:48.000,21,11146036,6965,0,1768980107,12890.515526900002,27897.765816209998,52494.23034672 2026-01-21,07:21:49.000,21,11146013,7365,0,1768980108,12890.367328079992,26977.114192559995,52494.91508448001 2026-01-21,07:21:51.000,21,11145953,6445,0,1768980110,12889.626333979999,29279.994472260005,52496.34744408 2026-01-21,07:21:52.000,21,11145977,7365,0,1768980111,12889.464662539998,24676.510781849996,52497.053143200006 2026-01-21,07:21:53.000,21,11145873,7445,0,1768980112,12889.478135159989,27899.67613044,52497.76582944001 2026-01-21,07:21:54.000,21,11145949,7285,0,1768980113,12889.70043338999,28820.50398234,52498.49947704 2026-01-21,07:21:55.000,21,11146003,7205,0,1768980114,12890.185447709991,33884.51438478001,52499.30299584001 2026-01-21,07:21:56.000,21,11145951,7245,0,1768980115,12890.528999519993,30200.88576633,52500.00869496 2026-01-21,07:21:57.000,21,11146052,6765,0,1768980116,12890.737825129989,26517.109116149993,52500.70041984 2026-01-21,07:21:58.000,21,11146023,6445,0,1768980117,12890.596362619988,35263.592079719994,52501.41310608001 2026-01-21,07:21:59.000,21,11145995,7325,0,1768980118,12890.212392950001,25594.476686969996,52502.04194688 2026-01-21,07:22:00.000,21,11145994,7205,0,1768980119,12889.86884114,26974.266344040007,52502.64982632 2026-01-21,07:22:02.000,21,11146050,6845,0,1768980121,12889.397299439988,27891.759957450005,52503.87955944001 2026-01-21,07:22:03.000,21,11146029,7285,0,1768980122,12889.417508369988,32032.919407680005,52504.41756768 2026-01-21,07:22:04.000,21,11146084,6685,0,1768980123,12889.72737863,27427.525403039996,52504.90666608001 2026-01-21,07:22:05.000,21,11146049,7365,0,1768980124,12889.976622099995,28806.349329300007,52505.43768720001 2026-01-21,07:22:06.000,21,11146135,7165,0,1768980125,12890.151766160001,23740.308777419996,52505.94774696 2026-01-21,07:22:07.000,21,11146032,6885,0,1768980126,12890.145029849991,26039.156954759994,52506.31806432001 2026-01-21,07:22:08.000,21,11146033,6525,0,1768980127,12889.713906009994,24655.722897479995,52506.660433200006 2026-01-21,07:22:09.000,21,11145986,6124,0,1768980128,12888.89207619,31557.08903442,52506.94690512001 2026-01-21,07:22:10.000,21,11146009,7484,0,1768980129,12887.719958249996,29253.32761347,52507.03773768001 2026-01-21,07:22:11.000,21,11146107,6445,0,1768980130,12886.635412340001,31092.213009180006,52507.12857024 2026-01-21,07:22:13.000,21,11146043,6565,0,1768980132,12884.86376280999,26947.11309528,52507.01677632001 2026-01-21,07:22:14.000,21,11146096,6925,0,1768980133,12883.93415203,23724.983968800007,52506.87004680001 2026-01-21,07:22:15.000,21,11146140,6965,0,1768980134,12883.152740069992,28326.987341910004,52506.688381680004 2026-01-21,07:22:16.000,21,11146102,7045,0,1768980135,12882.40500965999,29247.836341200004,52506.52767792 2026-01-21,07:22:17.000,21,11146050,7085,0,1768980136,12881.852632239992,30629.317789470006,52506.31806432001 2026-01-21,07:22:18.000,21,11146047,7445,0,1768980137,12881.18573754999,29249.46469023,52506.05255376 2026-01-21,07:22:19.000,21,11146039,7245,0,1768980138,12879.94625650999,27869.801917499994,52505.73114624 2026-01-21,07:22:20.000,21,11146098,6965,0,1768980139,12878.282387940002,27871.254038280007,52505.30493192 2026-01-21,07:22:21.000,21,11146150,7165,0,1768980140,12876.47705686,24190.783430070005,52504.85775624001 2026-01-21,07:22:22.000,21,11146053,7245,0,1768980141,12874.489845409997,23271.788351969997,52504.28481240001 2026-01-21,07:22:35.000,21,11146072,6925,0,1768980154,12845.96830886999,29732.034031770003,52494.69149664 2026-01-21,07:22:36.000,21,11145981,7405,0,1768980155,12843.448928929989,29272.113544919994,52493.88099072 2026-01-21,07:22:37.000,21,11146034,5805,0,1768980156,12840.808295409988,32034.4279215,52493.007600720004 2026-01-21,07:22:38.000,21,11146043,6525,0,1768980157,12837.898209489991,32033.92743327,52492.10626224 2026-01-21,07:22:39.000,21,11145986,6045,0,1768980158,12834.799506889998,27429.597847259996,52491.183962400006 2026-01-21,07:22:40.000,21,11146067,7484,0,1768980159,12831.532396539995,31571.779421340005,52490.226726960005 2026-01-21,07:22:41.000,21,11146065,6324,0,1768980160,12828.238340949996,32031.269911259995,52489.28346576001 2026-01-21,07:22:42.000,21,11146021,7565,0,1768980161,12824.897131190002,29728.918316309995,52488.32623032001 2026-01-21,07:22:43.000,21,11146035,7445,0,1768980162,12821.535712499994,32950.14515415,52487.29213656 2026-01-21,07:22:44.000,21,11146066,5925,0,1768980163,12818.02609498999,28806.180150180007,52486.31393976001 2026-01-21,07:22:46.000,21,11146036,7005,0,1768980165,12810.865397459995,31566.274050809996,52484.036138639996 2026-01-21,07:22:47.000,21,11146038,7005,0,1768980166,12807.05264599999,30644.297190719997,52482.95313504 2026-01-21,07:22:48.000,21,11146060,6925,0,1768980167,12802.889606420002,31563.65177445,52481.80724736 2026-01-21,07:22:49.000,21,11146048,6284,0,1768980168,12798.295442999988,30641.928683039994,52480.68232104001 2026-01-21,07:22:50.000,21,11146085,6565,0,1768980169,12793.445299799998,29259.989041320005,52479.34778112001 2026-01-21,07:22:51.000,21,11145977,6365,0,1768980170,12788.251604789992,27878.87414781,52478.07612528001 2026-01-21,07:22:52.000,21,11146062,6245,0,1768980171,12782.91644727,27879.00808128,52476.67870128 2026-01-21,07:22:53.000,21,11146082,6284,0,1768980172,12777.736224879998,32021.718340110005,52475.26730304 2026-01-21,07:22:54.000,21,11146052,7205,0,1768980173,12772.542529869992,31101.299337749995,52473.80000784 2026-01-21,07:22:55.000,21,11146017,6525,0,1768980174,12767.840585489997,30180.56312454,52472.234892960005 2026-01-21,07:22:57.000,21,11146035,7365,0,1768980176,12759.89173969,30179.653786769995,52469.1745344 2026-01-21,07:22:58.000,21,11146049,6765,0,1768980177,12756.988390079998,34781.66420901001,52467.78409752 2026-01-21,07:22:59.000,21,11145976,6045,0,1768980178,12754.570054789998,28337.039401290007,52466.35872504001 2026-01-21,07:23:00.000,21,11146082,6124,0,1768980179,12752.400962969994,29257.134143670002,52464.96828816001 2026-01-21,07:23:01.000,21,11146052,7285,0,1768980180,12750.33965211,27415.80974898,52463.61278688 2026-01-21,07:23:02.000,21,11146044,7245,0,1768980181,12748.453485309998,27415.30926075,52462.2572856 2026-01-21,07:23:03.000,21,11146042,7285,0,1768980182,12746.64141792,26954.430092220005,52460.97864264 2026-01-21,07:23:04.000,21,11146004,7365,0,1768980183,12744.768723740002,28334.579254919998,52459.825767840004 2026-01-21,07:23:05.000,21,11146036,7045,0,1768980184,12742.81519383999,28334.09286495,52458.721802880005 2026-01-21,07:23:06.000,21,11146040,7085,0,1768980185,12740.760619289991,29714.6297298,52457.63181216 2026-01-21,07:23:08.000,21,11146046,7165,0,1768980187,12736.173192180002,32934.510183809994,52455.52170192 2026-01-21,07:23:09.000,21,11146062,7005,0,1768980188,12733.990627739993,28330.363875180003,52454.3967756 2026-01-21,07:23:10.000,21,11146037,7525,0,1768980189,12732.245923449991,30169.150583070004,52453.49543712001 2026-01-21,07:23:11.000,21,11146045,7565,0,1768980190,12730.878452519995,20962.021072260002,52452.60807288001 2026-01-21,07:23:12.000,21,11146102,6405,0,1768980191,12729.854533400001,22800.124014540008,52451.82551544 2026-01-21,07:23:13.000,21,11146004,7245,0,1768980192,12729.153957159993,29700.475076760005,52451.03597088 2026-01-21,07:23:14.000,21,11146002,6925,0,1768980193,12728.520744019996,27857.465939999995,52450.407130080006 2026-01-21,07:23:15.000,21,11146088,6885,0,1768980194,12727.779749920002,28775.558729459997,52449.715405200004 2026-01-21,07:23:16.000,21,11146043,7685,0,1768980195,12726.856875449994,32454.40098864,52449.27521664001 2026-01-21,07:23:17.000,21,11146143,7045,0,1768980196,12726.149562899991,30151.055466360005,52448.80009248001 2026-01-21,07:23:19.000,21,11146062,6925,0,1768980198,12725.610658099999,30605.759597009994,52448.17823880001 2026-01-21,07:23:20.000,21,11145967,7525,0,1768980199,12725.880110499995,27382.65064146,52447.9686252 2026-01-21,07:23:21.000,21,11146017,7525,0,1768980200,12726.627840909998,28760.33965779,52447.95465096 2026-01-21,07:23:22.000,21,11145975,6605,0,1768980201,12727.840376710003,27377.448383519994,52447.989586560005 2026-01-21,07:23:23.000,21,11146050,7005,0,1768980202,12729.335837529994,31055.00065191,52448.31099408 2026-01-21,07:23:24.000,21,11146060,7165,0,1768980203,12731.141168609996,25990.877463390003,52448.57650464 2026-01-21,07:23:25.000,21,11146057,7645,0,1768980204,12733.24963364,26906.524204739995,52449.20534544001 2026-01-21,07:23:26.000,21,11146061,7525,0,1768980205,12735.573660589995,31501.760413049997,52449.80623776001 2026-01-21,07:23:27.000,21,11145981,7645,0,1768980206,12738.369229240001,29656.784569020005,52450.721550480004 2026-01-21,07:23:28.000,21,11146092,7125,0,1768980207,12741.272578849988,28731.66379695,52451.68577304 2026-01-21,07:23:30.000,21,11146020,7165,0,1768980209,12746.964760800001,25041.55702803,52454.145239280006 2026-01-21,07:23:31.000,21,11145861,7685,0,1768980210,12749.841165169993,31934.161096380005,52455.64048296 2026-01-21,07:23:32.000,21,11145898,6124,0,1768980211,12752.360545109994,31928.514743249994,52457.1916236 2026-01-21,07:23:33.000,21,11145875,6725,0,1768980212,12754.738462539994,27784.479247979994,52458.77769984 2026-01-21,07:23:34.000,21,11145892,6165,0,1768980213,12757.028807939998,24100.86472779,52460.566402560005 2026-01-21,07:23:35.000,21,11145831,6645,0,1768980214,12759.036228320001,26853.451304970004,52462.34811816 2026-01-21,07:23:36.000,21,11146078,7005,0,1768980215,12760.727042129998,28226.84740113,52464.185730720004 2026-01-21,07:23:37.000,21,11146033,7565,0,1768980216,12762.256184499995,28680.846618780008,52466.10718872 2026-01-21,07:23:38.000,21,11146045,6725,0,1768980217,12763.54955602,28215.64633356,52468.042620960005 2026-01-21,07:23:39.000,21,11146087,7525,0,1768980218,12764.499375729989,28210.542763439997,52470.103821360004 2026-01-21,07:23:41.000,21,11146036,5925,0,1768980220,12766.18345322999,28660.629713939998,52474.18429944 2026-01-21,07:23:42.000,21,11146043,7285,0,1768980221,12767.335362239995,28656.78088896,52476.32235816001 2026-01-21,07:23:43.000,21,11146009,7685,0,1768980222,12768.642206379991,30491.831557950005,52478.43246840001 2026-01-21,07:23:44.000,21,11146016,6765,0,1768980223,12769.74022490999,31407.950591009998,52480.60546272 2026-01-21,07:23:45.000,21,11146055,7765,0,1768980224,12770.494691629989,30026.553732300003,52482.799418400005 2026-01-21,07:23:46.000,21,11146004,6045,0,1768980225,12770.87866129999,30483.323258040007,52484.958438480004 2026-01-21,07:23:47.000,21,11146020,6245,0,1768980226,12770.84497975,26804.98853622,52487.18034264001 2026-01-21,07:23:48.000,21,11146068,7245,0,1768980227,12770.494691629989,28180.844778750004,52489.40923392001 2026-01-21,07:23:49.000,21,11146051,6605,0,1768980228,12769.942314209991,28178.412828900007,52491.52633128 2026-01-21,07:23:50.000,21,11146025,7205,0,1768980229,12769.167638559993,31391.61070767,52493.629454400005 2026-01-21,07:23:52.000,21,11146017,6565,0,1768980231,12768.190873609994,28628.330600279995,52497.856662 2026-01-21,07:23:53.000,21,11146070,6124,0,1768980232,12768.015729549988,30922.406516610004,52499.9877336 2026-01-21,07:23:54.000,21,11146022,5884,0,1768980233,12767.759749769997,32298.410790869995,52502.111818080004 2026-01-21,07:23:55.000,21,11145958,6965,0,1768980234,12767.34883486,33674.957848139995,52504.15904424 2026-01-21,07:23:56.000,21,11146042,7005,0,1768980235,12766.789721129993,29540.114418390003,52506.15037344001 2026-01-21,07:23:57.000,21,11146067,7405,0,1768980236,12766.16998061,25865.198524620006,52508.11375416 2026-01-21,07:23:58.000,21,11145978,6084,0,1768980237,12765.354887100002,24947.091636900004,52510.042199280004 2026-01-21,07:23:59.000,21,11146028,5925,0,1768980238,12764.438748939989,30001.092274740004,52511.96365728 2026-01-21,07:24:00.000,21,11146067,6725,0,1768980239,12763.293576239994,29542.807186050006,52513.89210240001 2026-01-21,07:24:01.000,21,11146004,6965,0,1768980240,12761.703807079997,28165.414233179996,52515.92535432001 2026-01-21,07:24:03.000,21,11146066,7085,0,1768980242,12757.924737169997,27706.995211019996,52519.90801272001 2026-01-21,07:24:04.000,21,11146069,6485,0,1768980243,12755.627655459997,30003.8555337,52521.94126464001 2026-01-21,07:24:05.000,21,11146044,7005,0,1768980244,12753.101539210002,36894.39420696,52523.98150368001 2026-01-21,07:24:06.000,21,11146039,6525,0,1768980245,12750.602368200001,32300.76520029,52525.986807119996 2026-01-21,07:24:07.000,21,11146016,7125,0,1768980246,12748.163823980001,27707.002260149995,52527.9711492 2026-01-21,07:24:08.000,21,11146067,7685,0,1768980247,12745.590553559996,30463.317827100007,52530.095233680004 2026-01-21,07:24:09.000,21,11146056,6045,0,1768980248,12742.85561169999,29544.29455248,52532.14944696001 2026-01-21,07:24:10.000,21,11146036,5765,0,1768980249,12739.905107919993,27706.367838449994,52534.32244128 2026-01-21,07:24:11.000,21,11146057,7565,0,1768980250,12736.280973139998,34595.98307568001,52536.467487120004 2026-01-21,07:24:12.000,21,11145952,6245,0,1768980251,12732.10446093999,28623.022605389997,52538.66144280001 2026-01-21,07:24:14.000,21,11146083,6324,0,1768980253,12723.38767579999,27703.09704213,52543.21005792 2026-01-21,07:24:15.000,21,11146056,6965,0,1768980254,12718.63184093999,28621.951137630007,52545.52978176 2026-01-21,07:24:16.000,21,11146011,7685,0,1768980255,12713.66044416,26784.891466589994,52547.940338160006 2026-01-21,07:24:17.000,21,11146056,5965,0,1768980256,12708.561057489998,28163.341788959995,52550.42775288001 2026-01-21,07:24:18.000,21,11145996,6045,0,1768980257,12703.367362479992,31379.73997275,52552.9850388 2026-01-21,07:24:19.000,21,11146022,6965,0,1768980258,12698.328602599991,26787.175384710004,52555.44450504 2026-01-21,07:24:20.000,21,11146091,7525,0,1768980259,12693.512140949992,29544.766844190002,52558.06467504 2026-01-21,07:24:21.000,21,11146054,5884,0,1768980260,12688.810196569997,28628.020438559994,52560.677857919996 2026-01-21,07:24:22.000,21,11146014,7005,0,1768980261,12684.337286729999,29089.75255182,52563.249118080006 2026-01-21,07:24:23.000,21,11146035,6565,0,1768980262,12680.241610249992,27254.45516328,52565.80640400001 2026-01-21,07:24:25.000,21,11146021,6525,0,1768980264,12672.232137659994,28177.454147220007,52570.98385992001 2026-01-21,07:24:26.000,21,11146016,7245,0,1768980265,12668.72925646,31395.649859159996,52573.555120080004 2026-01-21,07:24:27.000,21,11146061,7605,0,1768980266,12665.610344929992,30019.166244060005,52576.12638024 2026-01-21,07:24:28.000,21,11146102,7165,0,1768980267,12662.64636852999,28642.52049897,52578.67667904001 2026-01-21,07:24:29.000,21,11146000,6005,0,1768980268,12660.18761537999,31860.561130050002,52581.22697784 2026-01-21,07:24:30.000,21,11146050,6005,0,1768980269,12658.180195,28646.02391658,52583.70041832 2026-01-21,07:24:31.000,21,11146060,6165,0,1768980270,12656.435490709999,26809.31670204,52586.19482016001 2026-01-21,07:24:32.000,21,11146006,6205,0,1768980271,12655.108437639989,34622.057807549994,52588.696209120004 2026-01-21,07:24:33.000,21,11146003,7525,0,1768980272,12654.25966258,31866.65157837,52591.08580416001 2026-01-21,07:24:34.000,21,11146005,7405,0,1768980273,12654.138409,28191.989453279995,52593.59418024 2026-01-21,07:24:47.000,21,11146092,5884,0,1768980286,12675.054651549995,25911.962453040003,52629.85733304 2026-01-21,07:24:48.000,21,11146009,6685,0,1768980287,12676.152670079995,30510.504703319995,52632.344747760006 2026-01-21,07:24:49.000,21,11146032,5725,0,1768980288,12677.392151119995,32350.68008982,52634.839149600004 2026-01-21,07:24:50.000,21,11146036,7005,0,1768980289,12678.40259762,28674.70682655,52637.27765448001 2026-01-21,07:24:51.000,21,11146038,7405,0,1768980290,12679.150328030002,30514.001071799998,52639.73712072 2026-01-21,07:24:52.000,21,11146045,6525,0,1768980291,12679.72291438,31893.38892846,52641.966012 2026-01-21,07:24:53.000,21,11146013,7285,0,1768980292,12680.073202499996,32812.412203080006,52644.132019200006 2026-01-21,07:24:54.000,21,11146079,7285,0,1768980293,12680.154038219996,32352.435323190002,52646.17924536 2026-01-21,07:24:55.000,21,11145996,6124,0,1768980294,12680.477381099998,23618.908660560002,52648.086729120005 2026-01-21,07:24:56.000,21,11146081,7484,0,1768980295,12680.733360879989,26835.72274302,52650.12696816 2026-01-21,07:24:58.000,21,11145899,7484,0,1768980297,12681.427200810002,29592.581092980006,52653.30610776001 2026-01-21,07:24:59.000,21,11146066,5965,0,1768980298,12682.38375683,26374.7519358,52654.95506808001 2026-01-21,07:25:00.000,21,11146047,7405,0,1768980299,12683.48177536,29591.347495230002,52656.61800264 2026-01-21,07:25:01.000,21,11145977,6605,0,1768980300,12684.57305757999,28671.32324415,52658.35779552001 2026-01-21,07:25:02.000,21,11146006,5965,0,1768980301,12685.69802135,32347.599620010005,52660.11854976 2026-01-21,07:25:03.000,21,11146039,7484,0,1768980302,12687.05875597,31427.800941089998,52661.78148432001 2026-01-21,07:25:04.000,21,11146012,6005,0,1768980303,12688.48011738,30967.387015140004,52663.53525144001 2026-01-21,07:25:05.000,21,11146123,7565,0,1768980304,12689.888006169997,31426.236034229994,52665.34491552 2026-01-21,07:25:06.000,21,11146085,7325,0,1768980305,12690.85803481,25450.836564960002,52667.182528080004 2026-01-21,07:25:07.000,21,11146071,6445,0,1768980306,12691.369994369998,25450.470010200006,52668.83148840001 2026-01-21,07:25:09.000,21,11146068,5845,0,1768980308,12691.861744999995,26369.62016916,52672.12940904 2026-01-21,07:25:10.000,21,11145989,6765,0,1768980309,12692.292868839992,25450.900007129996,52673.65958832 2026-01-21,07:25:11.000,21,11146039,6525,0,1768980310,12692.717256369993,23613.02968614,52675.16880624 2026-01-21,07:25:12.000,21,11146048,6124,0,1768980311,12693.25616117,33265.22716689001,52676.51732040001 2026-01-21,07:25:13.000,21,11146069,7525,0,1768980312,12693.667076079997,28209.992931300003,52677.99858984 2026-01-21,07:25:14.000,21,11146088,7045,0,1768980313,12694.030836819999,33265.15667559,52679.423962320005 2026-01-21,07:25:15.000,21,11145994,6205,0,1768980314,12694.38786124999,34642.79634801,52680.65369544 2026-01-21,07:25:16.000,21,11146074,6324,0,1768980315,12694.724676749996,30045.31851636,52682.00220960001 2026-01-21,07:25:17.000,21,11146029,7484,0,1768980316,12695.048019629998,30503.645899830008,52683.24591696 2026-01-21,07:25:18.000,21,11146033,6605,0,1768980317,12695.101910109988,28664.358703709993,52684.44770160001 2026-01-21,07:25:20.000,21,11146008,6084,0,1768980319,12694.441751729995,28662.920681190008,52686.39012096001 2026-01-21,07:25:21.000,21,11146129,7565,0,1768980320,12694.32723445999,30500.70641262,52687.31940792 2026-01-21,07:25:22.000,21,11145841,7525,0,1768980321,12694.630368409991,28661.510855190005,52688.12991384 2026-01-21,07:25:23.000,21,11145862,6205,0,1768980322,12694.926766049997,24983.81055507,52688.9194584 2026-01-21,07:25:24.000,21,11146032,6324,0,1768980323,12695.303999409989,27740.08382724,52689.653106000005 2026-01-21,07:25:25.000,21,11146110,6005,0,1768980324,12695.896794690001,31415.993648339994,52690.37976648 2026-01-21,07:25:26.000,21,11146052,6925,0,1768980325,12696.86682332999,27280.325470380005,52691.15533680001 2026-01-21,07:25:27.000,21,11146068,6965,0,1768980326,12697.998523409995,29578.186769520005,52692.03571392 2026-01-21,07:25:28.000,21,11146062,7085,0,1768980327,12699.500720539996,30496.86463677,52693.08378192 2026-01-21,07:25:29.000,21,11146095,6925,0,1768980328,12701.46772306,30036.739725149993,52694.110888560004 2026-01-21,07:25:42.000,21,11146043,7525,0,1768980341,12730.932343,25450.977547560004,52715.14211976001 2026-01-21,07:25:43.000,21,11146061,6605,0,1768980342,12730.406910819998,29128.424079000004,52716.63736344 2026-01-21,07:25:44.000,21,11146052,6485,0,1768980343,12729.638971479995,27749.868019679998,52718.13260712001 2026-01-21,07:25:45.000,21,11146002,6885,0,1768980344,12728.796932730002,28669.180308630006,52719.49509552 2026-01-21,07:25:46.000,21,11146014,6205,0,1768980345,12728.069411249999,28209.774408269994,52720.822648320005 2026-01-21,07:25:47.000,21,11146094,7125,0,1768980346,12727.490088589992,30967.683078600006,52722.03840720001 2026-01-21,07:25:48.000,21,11145999,6445,0,1768980347,12726.890556999999,27291.385555350003,52723.24019184001 2026-01-21,07:25:49.000,21,11146048,6165,0,1768980348,12726.627840909998,28211.15603775,52724.35114392 2026-01-21,07:25:50.000,21,11146024,6045,0,1768980349,12726.937711169994,26832.635224080004,52725.48305736 2026-01-21,07:25:51.000,21,11146044,6205,0,1768980350,12727.887530879998,24994.461790500005,52726.475228400006 2026-01-21,07:25:53.000,21,11146036,6245,0,1768980352,12730.81108942,29590.776515699996,52728.801939360004 2026-01-21,07:25:54.000,21,11146001,6485,0,1768980353,12731.92931688,27293.0421009,52729.98276264 2026-01-21,07:25:55.000,21,11146038,6845,0,1768980354,12732.730937769993,27293.211280019998,52731.21249576001 2026-01-21,07:25:56.000,21,11146101,7525,0,1768980355,12733.38435983999,25454.981453400003,52732.35139632 2026-01-21,07:25:57.000,21,11146086,7045,0,1768980356,12733.963682499998,28212.403733760002,52733.53920672001 2026-01-21,07:25:58.000,21,11146058,7125,0,1768980357,12734.50932361,33266.86256505,52734.58727472 2026-01-21,07:25:59.000,21,11146096,6485,0,1768980358,12735.156009369988,24533.089182869997,52735.62136848001 2026-01-21,07:26:00.000,21,11146044,7005,0,1768980359,12735.62755107,31426.278329010005,52736.515719840005 2026-01-21,07:26:01.000,21,11146028,7125,0,1768980360,12735.816167749996,30506.5994853,52737.36116136 2026-01-21,07:26:02.000,21,11146077,6605,0,1768980361,12735.46587963,27288.70688595,52738.13673168001 2026-01-21,07:26:04.000,21,11146066,5805,0,1768980363,12733.795274750002,32801.535395490006,52739.45031024 2026-01-21,07:26:05.000,21,11146045,7525,0,1768980364,12732.414331200001,28204.973950739994,52739.95338288 2026-01-21,07:26:06.000,21,11146066,6885,0,1768980365,12730.676363219995,28664.337556319995,52740.40055856 2026-01-21,07:26:07.000,21,11146070,6084,0,1768980366,12729.241529189989,27744.813793470006,52740.73594032 2026-01-21,07:26:08.000,21,11146029,6725,0,1768980367,12728.035729699994,28203.831991679996,52741.13420616001 2026-01-21,07:26:09.000,21,11146049,7125,0,1768980368,12726.97139272,24067.26152508,52741.51151064 2026-01-21,07:26:10.000,21,11146136,6245,0,1768980369,12725.651075959999,32798.828529570004,52741.80496968001 2026-01-21,07:26:11.000,21,11146103,6365,0,1768980370,12724.074779419992,35096.35147047001,52742.04253176001 2026-01-21,07:26:12.000,21,11146032,6445,0,1768980371,12722.343547749995,30040.48986231,52742.32201656 2026-01-21,07:26:13.000,21,11146042,7325,0,1768980372,12720.295709509992,27282.390865470006,52742.52464304001 2026-01-21,07:26:15.000,21,11146049,7325,0,1768980374,12715.357994279992,32797.1437875,52742.77617936 2026-01-21,07:26:16.000,21,11146007,6725,0,1768980375,12712.468117289995,28202.168397,52742.77617936 2026-01-21,07:26:17.000,21,11146133,6605,0,1768980376,12710.191244509995,28203.035439989995,52742.8949604 2026-01-21,07:26:18.000,21,11146022,7045,0,1768980377,12708.520639629998,28663.569201150007,52742.91592176 2026-01-21,07:26:19.000,21,11146075,6565,0,1768980378,12707.213795490003,25906.70380206,52742.97181872 2026-01-21,07:26:20.000,21,11146001,7325,0,1768980379,12706.27744839999,30503.286394199997,52743.1395096 2026-01-21,07:26:21.000,21,11146032,6885,0,1768980380,12705.637498949996,30045.29031984,52743.279252 2026-01-21,07:26:22.000,21,11146053,6324,0,1768980381,12705.18616618,30507.339643950007,52743.47489136 2026-01-21,07:26:23.000,21,11146096,7205,0,1768980382,12704.620316139997,33267.327807630005,52743.60065952001 2026-01-21,07:26:24.000,21,11146015,6445,0,1768980383,12703.933212519994,30971.58829662,52743.83822160001 2026-01-21,07:26:26.000,21,11145861,6485,0,1768980385,12702.269343949993,30976.050395910002,52744.159629120004 2026-01-21,07:26:27.000,21,11145843,6525,0,1768980386,12701.777593319996,25002.69517434,52744.33430712 2026-01-21,07:26:28.000,21,11146093,6365,0,1768980387,12701.231952209993,29141.408576460002,52744.501998 2026-01-21,07:26:29.000,21,11146064,5884,0,1768980388,12700.44380393999,33279.593293829996,52744.67667600001 2026-01-21,07:26:30.000,21,11146054,6965,0,1768980389,12699.763436629997,26844.329730750003,52744.80943128 2026-01-21,07:26:31.000,21,11146017,7325,0,1768980390,12699.19085028,33738.79476942,52745.13083880001 2026-01-21,07:26:32.000,21,11146021,6365,0,1768980391,12698.752990129993,25463.870406329996,52745.20769712001 2026-01-21,07:26:33.000,21,11146023,6685,0,1768980392,12698.18714008999,28680.642194009997,52745.4103236 2026-01-21,07:26:34.000,21,11146037,6525,0,1768980393,12697.958105549995,30977.460221910005,52745.75269248 2026-01-21,07:26:35.000,21,11145990,6084,0,1768980394,12698.01199603,35572.062008520006,52746.15794544 2026-01-21,07:26:37.000,21,11146068,6365,0,1768980396,12699.608501499992,28674.05830659,52746.84967032 2026-01-21,07:26:38.000,21,11146008,6284,0,1768980397,12701.238688519989,33728.411400929996,52747.3317816 2026-01-21,07:26:39.000,21,11146080,7005,0,1768980398,12703.00360173999,26832.973582320003,52747.83485424 2026-01-21,07:26:40.000,21,11146075,6405,0,1768980399,12704.505798869992,32807.16060123,52748.45670792 2026-01-21,07:26:41.000,21,11145995,6765,0,1768980400,12706.048413859993,30508.270129109995,52748.9388192 2026-01-21,07:26:42.000,21,11146039,6645,0,1768980401,12707.90763542,30047.778662729994,52749.67945392 2026-01-21,07:26:43.000,21,11146026,7045,0,1768980402,12709.659076019998,30047.517844920003,52750.29432048 2026-01-21,07:26:44.000,21,11146078,7005,0,1768980403,12711.269054109995,34184.4125715,52751.04892944001 2026-01-21,07:26:45.000,21,11146061,7405,0,1768980404,12712.609579799995,31427.899628910003,52751.81751264001 2026-01-21,07:26:46.000,21,11146014,7125,0,1768980405,12713.539190579999,32808.18272508,52752.55814736001 2026-01-21,07:26:48.000,21,11145997,6605,0,1768980407,12715.425357380002,28213.129794149994,52754.053391040004 2026-01-21,07:26:49.000,21,11146017,6324,0,1768980408,12716.368440779996,31430.874361769995,52754.83594848001 2026-01-21,07:26:50.000,21,11146024,6045,0,1768980409,12717.21047952999,32349.672064230006,52755.52767336 2026-01-21,07:26:51.000,21,11146035,6645,0,1768980410,12717.64160337,30510.554047230005,52756.21241112 2026-01-21,07:26:52.000,21,11146047,7165,0,1768980411,12717.655075989991,29590.72717179,52756.8692004 2026-01-21,07:26:53.000,21,11146036,7085,0,1768980412,12717.35194203999,31428.808966679993,52757.48406696 2026-01-21,07:26:54.000,21,11146000,6165,0,1768980413,12716.914081889998,34646.08829172001,52758.08495928 2026-01-21,07:26:55.000,21,11146053,6565,0,1768980414,12716.644629490002,33267.489937620005,52758.73476144 2026-01-21,07:26:56.000,21,11146011,7365,0,1768980415,12716.32128661,29591.51667435,52759.27276968001 2026-01-21,07:26:57.000,21,11146026,6084,0,1768980416,12716.24045089,28673.635358789994,52759.94353320001 2026-01-21,07:26:59.000,21,11146057,7365,0,1768980418,12716.880400339993,30055.920407879996,52761.15929208001 2026-01-21,07:27:00.000,21,11146041,6685,0,1768980419,12717.59444919999,29138.137780139994,52761.77415864 2026-01-21,07:27:01.000,21,11146104,5965,0,1768980420,12719.116855259992,29139.329083110002,52762.37505096 2026-01-21,07:27:02.000,21,11146114,6925,0,1768980421,12720.942395269994,27301.931053830005,52763.15062128001 2026-01-21,07:27:03.000,21,11146033,6725,0,1768980422,12722.774671589992,31440.200360760005,52763.88426888 2026-01-21,07:27:04.000,21,11146124,6965,0,1768980423,12724.243187169988,29602.379383680003,52764.72272328 2026-01-21,07:27:05.000,21,11146053,6685,0,1768980424,12725.72517536999,31442.279854110006,52765.51925496001 2026-01-21,07:27:06.000,21,11146048,7005,0,1768980425,12727.079173679995,30524.38444029,52766.31578664001 2026-01-21,07:27:07.000,21,11146036,7205,0,1768980426,12727.752804679993,24549.647589240005,52767.07738272001 2026-01-21,07:27:08.000,21,11146115,6725,0,1768980427,12727.975102909993,29607.482953800005,52767.62936520001 2026-01-21,07:27:10.000,21,11146026,7125,0,1768980429,12726.802984969989,30530.439642960002,52768.02763104 2026-01-21,07:27:11.000,21,11146091,7285,0,1768980430,12725.70496643999,31451.535361799994,52768.08352800001 2026-01-21,07:27:12.000,21,11146028,6324,0,1768980431,12724.290341339998,25476.551791200007,52767.89487576001 2026-01-21,07:27:13.000,21,11145985,6445,0,1768980432,12723.010442439998,29615.22289854,52767.71321064 2026-01-21,07:27:14.000,21,11146069,7484,0,1768980433,12721.946105459989,30075.305515379994,52767.27302208001 2026-01-21,07:27:15.000,21,11146010,6045,0,1768980434,12721.03670361,29155.605524280007,52766.86776912001 2026-01-21,07:27:16.000,21,11146074,6445,0,1768980435,12719.581660649994,26396.907351390008,52766.30879952 2026-01-21,07:27:17.000,21,11146055,6645,0,1768980436,12717.527086099995,28235.919631440003,52765.8476496 2026-01-21,07:27:18.000,21,11146036,6205,0,1768980437,12715.506193100002,25018.019982960002,52765.37252544 2026-01-21,07:27:19.000,21,11146090,7085,0,1768980438,12713.85579714999,30075.71436492,52764.86246568 2026-01-21,07:27:21.000,21,11145986,6445,0,1768980440,12710.824457649993,31454.67927378,52763.98907568001 2026-01-21,07:27:22.000,21,11145997,7365,0,1768980441,12709.322260519992,32373.025831920007,52763.53491288001 2026-01-21,07:27:23.000,21,11146002,6084,0,1768980442,12709.12017121999,29152.877510970007,52763.178569760006 2026-01-21,07:27:24.000,21,11146066,7125,0,1768980443,12709.497404579997,27771.487701389997,52762.95498192 2026-01-21,07:27:25.000,21,11146063,6885,0,1768980444,12709.510877200002,28229.110171859997,52762.989917520004 2026-01-21,07:27:26.000,21,11146050,6925,0,1768980445,12708.84398251,23629.623338160003,52762.85716224 2026-01-21,07:27:27.000,21,11145983,6605,0,1768980446,12707.60450147,34659.382950900006,52762.75934256 2026-01-21,07:27:28.000,21,11146049,7405,0,1768980447,12705.819379319997,30979.342339619994,52762.57069032 2026-01-21,07:27:29.000,21,11146016,6205,0,1768980448,12703.872585729994,32355.417105180008,52762.33312824001 2026-01-21,07:27:30.000,21,11146084,7165,0,1768980449,12702.222189779997,27295.678475520006,52762.13748888 2026-01-21,07:27:32.000,21,11146042,6165,0,1768980451,12699.588292569992,32346.0699588,52761.501660960006 2026-01-21,07:27:33.000,21,11146047,6885,0,1768980452,12698.25450319,30506.232930540005,52760.9566656 2026-01-21,07:27:34.000,21,11146048,6124,0,1768980453,12697.122803109996,29126.54901042,52760.58634824001 2026-01-21,07:27:35.000,21,11146077,7525,0,1768980454,12696.334654839993,30964.165562730006,52760.271927839996 2026-01-21,07:27:36.000,21,11146040,7245,0,1768980455,12695.890058379991,29585.024425619995,52760.02737864 2026-01-21,07:27:37.000,21,11145979,7445,0,1768980456,12695.789013729991,25908.00084198,52759.78282944 2026-01-21,07:27:38.000,21,11145988,7045,0,1768980457,12695.964157789997,29124.913612260003,52759.68500976 2026-01-21,07:27:39.000,21,11146048,6205,0,1768980458,12696.489589969999,27746.195422949997,52759.587190080005 2026-01-21,07:27:40.000,21,11146054,7005,0,1768980459,12696.860087019995,31882.35704001,52759.55924160001 2026-01-21,07:27:41.000,21,11145991,6885,0,1768980460,12697.163220969996,25448.052158610008,52759.55924160001 2026-01-21,07:27:43.000,21,11146078,6845,0,1768980462,12698.261239499996,26825.889206670006,52759.78282944 2026-01-21,07:27:44.000,21,11146059,7685,0,1768980463,12699.04938777,29583.184602690002,52759.992443040006 2026-01-21,07:27:45.000,21,11146042,6245,0,1768980464,12699.460302679996,29582.959030529993,52760.2928892 2026-01-21,07:27:46.000,21,11146009,6525,0,1768980465,12699.33231279,27284.519702730002,52760.593335360005 2026-01-21,07:27:47.000,21,11146014,7085,0,1768980466,12698.867507399998,31879.00165413,52760.8867944 2026-01-21,07:27:48.000,21,11146040,7005,0,1768980467,12698.23429426,27281.904475500007,52761.22217616 2026-01-21,07:27:49.000,21,11146046,6284,0,1768980468,12697.607817429998,30957.052990559998,52761.35493144001 2026-01-21,07:27:50.000,21,11146009,7405,0,1768980469,12696.94765904999,30955.488083699995,52761.45275112001 2026-01-21,07:27:51.000,21,11145994,6084,0,1768980470,12696.61084355,28655.66007729,52761.6553776 2026-01-21,07:27:52.000,21,11145984,7205,0,1768980471,12695.950685169992,28194.886645709994,52761.767171520005 2026-01-21,07:27:54.000,21,11146097,7445,0,1768980473,12695.155800589993,29570.926165619996,52762.23530856 2026-01-21,07:27:55.000,21,11146009,7484,0,1768980474,12695.44546191999,24974.49160521,52762.59165168 2026-01-21,07:27:56.000,21,11146016,6045,0,1768980475,12695.357889889994,34163.33567280001,52763.06677584 2026-01-21,07:27:57.000,21,11146061,6525,0,1768980476,12695.39157144,32325.148140959995,52763.59080984 2026-01-21,07:27:58.000,21,11145988,6245,0,1768980477,12696.186456019997,25892.379969899994,52764.233624880006 2026-01-21,07:27:59.000,21,11145994,6084,0,1768980478,12697.196902520001,26811.417342779998,52765.023169440006 2026-01-21,07:28:00.000,21,11146000,7165,0,1768980479,12698.079359129995,30027.991754820003,52765.98040488001 2026-01-21,07:28:01.000,21,11145999,6565,0,1768980480,12698.847298469998,33704.04255852,52767.014498640005 2026-01-21,07:28:02.000,21,11146019,6205,0,1768980481,12699.500720539996,26812.17864882,52768.14641208 2026-01-21,07:28:03.000,21,11146031,6525,0,1768980482,12700.120461059989,28650.803226720003,52769.2713384 2026-01-21,07:28:05.000,21,11145979,6445,0,1768980484,12701.8314838,31408.965665730007,52771.84958568001 2026-01-21,07:28:06.000,21,11146006,7205,0,1768980485,12702.518587419989,32328.228610770006,52773.16316424001 2026-01-21,07:28:07.000,21,11146038,6045,0,1768980486,12703.569451779993,25896.14420532,52774.58154960001 2026-01-21,07:28:08.000,21,11146007,7525,0,1768980487,12704.856086989988,31871.48023242,52776.04185768001 2026-01-21,07:28:09.000,21,11146033,7525,0,1768980488,12706.29765732999,33710.703986370005,52777.61395968 2026-01-21,07:28:10.000,21,11146080,6084,0,1768980489,12708.143406269992,29115.580564140007,52779.07426776 2026-01-21,07:28:11.000,21,11146077,6565,0,1768980490,12710.480905839991,29575.437608819993,52780.58348568 2026-01-21,07:28:12.000,21,11146002,6045,0,1768980491,12713.033967329997,30494.806290809996,52782.05078088001 2026-01-21,07:28:13.000,21,11146031,6525,0,1768980492,12715.762172879993,32791.19432178,52783.5250632 2026-01-21,07:28:14.000,21,11146006,7085,0,1768980493,12718.49037842999,26355.69108828,52785.02030688 2026-01-21,07:28:16.000,21,11146044,6284,0,1768980495,12722.45132870999,28649.358155070004,52787.647464 2026-01-21,07:28:17.000,21,11146083,7525,0,1768980496,12724.155615139993,24512.012284170007,52789.09379784001 2026-01-21,07:28:18.000,21,11146122,6124,0,1768980497,12725.698230129994,28645.791295289993,52790.40038928 2026-01-21,07:28:19.000,21,11145982,6084,0,1768980498,12726.863611759989,30481.885235520007,52791.63710952001 2026-01-21,07:28:20.000,21,11146005,7565,0,1768980499,12727.968366599998,28183.135746,52792.87382976 2026-01-21,07:28:21.000,21,11146032,6925,0,1768980500,12729.100066679988,26344.539364619995,52794.12452424 2026-01-21,07:28:22.000,21,11145993,7605,0,1768980501,12730.029677459992,30478.889355270003,52795.333296000004 2026-01-21,07:28:23.000,21,11146030,6245,0,1768980502,12730.96602454999,27721.248551879995,52796.54206776 2026-01-21,07:28:24.000,21,11146072,5925,0,1768980503,12732.138142489996,32775.094108859994,52797.55520016001 2026-01-21,07:28:25.000,21,11146089,6725,0,1768980504,12733.33046936,29559.612311970006,52798.69410072 2026-01-21,07:28:27.000,21,11146059,6365,0,1768980506,12735.68144154999,29100.960668519998,52800.9928632 2026-01-21,07:28:28.000,21,11146116,6965,0,1768980507,12736.462853509998,30938.062634340007,52802.159712240005 2026-01-21,07:28:29.000,21,11146081,6565,0,1768980508,12736.84008686999,25424.62085049,52803.25669008001 2026-01-21,07:28:30.000,21,11146032,6045,0,1768980509,12736.792932699995,24047.234946750003,52804.40956488001 2026-01-21,07:28:31.000,21,11146034,6045,0,1768980510,12736.334863620003,25427.214930329996,52805.36680032001 2026-01-21,07:28:32.000,21,11146011,7525,0,1768980511,12735.243581399998,26807.420486069997,52806.184293360006 2026-01-21,07:28:33.000,21,11146055,6565,0,1768980512,12734.26681645,28187.12555358,52806.91095384 2026-01-21,07:28:34.000,21,11146069,6765,0,1768980513,12733.721175339997,31404.003078210008,52807.41402648 2026-01-21,07:28:35.000,21,11146045,7525,0,1768980514,12732.784828249998,28646.940303480005,52807.73543400001 2026-01-21,07:28:36.000,21,11146156,6765,0,1768980515,12731.356730530002,29105.542603020003,52808.028893040006 2026-01-21,07:28:38.000,21,11146078,6005,0,1768980517,12728.23108269,29562.269833979997,52808.04286728 2026-01-21,07:28:39.000,21,11146028,6084,0,1768980518,12726.607631979998,27264.253453979996,52807.840240800004 2026-01-21,07:28:40.000,21,11146115,7685,0,1768980519,12725.442250349988,30020.717052659995,52807.574730240005 2026-01-21,07:28:41.000,21,11146133,6405,0,1768980520,12724.519375879994,27264.027881820002,52807.358129520006 2026-01-21,07:28:42.000,21,11146073,6565,0,1768980521,12723.60997402999,31398.666886799998,52807.08563184 2026-01-21,07:28:43.000,21,11146097,7484,0,1768980522,12723.037387679993,25425.22707567,52806.91794096 2026-01-21,07:28:44.000,21,11146067,7405,0,1768980523,12722.599527530001,33236.283439110004,52806.62448192 2026-01-21,07:28:45.000,21,11146064,6045,0,1768980524,12722.16840368999,30939.26803557,52806.470765280006 2026-01-21,07:28:46.000,21,11146109,7484,0,1768980525,12722.053886419999,32777.046717870006,52806.31704864 2026-01-21,07:28:47.000,21,11146066,5925,0,1768980526,12722.25597572,28641.695750760002,52806.14935776 2026-01-21,07:28:49.000,21,11146020,5965,0,1768980528,12722.29639358,29100.826735049995,52806.05852520001 2026-01-21,07:28:50.000,21,11146053,7325,0,1768980529,12722.18861261999,29100.967717649997,52805.83493736 2026-01-21,07:28:51.000,21,11146055,6365,0,1768980530,12722.101040589994,27263.710670970002,52805.848911600006 2026-01-21,07:28:52.000,21,11146085,7525,0,1768980531,12722.29639358,25426.284445170008,52805.64628512 2026-01-21,07:28:53.000,21,11146106,6045,0,1768980532,12722.747726349997,32318.20474791,52805.611349520004 2026-01-21,07:28:54.000,21,11146054,6245,0,1768980533,12723.51566569,25426.954112520005,52805.52051696 2026-01-21,07:28:55.000,21,11146034,6965,0,1768980534,12724.290341339998,32319.304412190002,52805.443658640004 2026-01-21,07:28:56.000,21,11146029,7605,0,1768980535,12725.017862820001,30021.823766069996,52805.40173592 2026-01-21,07:28:57.000,21,11145931,6525,0,1768980536,12725.880110499995,28644.247535820003,52805.59038816 2026-01-21,07:28:58.000,21,11145980,5884,0,1768980537,12726.843402829989,31861.978005180004,52805.64628512 2026-01-21,07:29:00.000,21,11145993,6565,0,1768980539,12730.238503070002,24972.073753620003,52806.05852520001 2026-01-21,07:29:01.000,21,11145934,6084,0,1768980540,12731.92931688,29109.41257539,52806.233203200005 2026-01-21,07:29:02.000,21,11145954,6885,0,1768980541,12733.956946189988,28192.56748194,52806.57557208 2026-01-21,07:29:03.000,21,11146052,6365,0,1768980542,12735.54671535,25437.006171900008,52806.973837920006 2026-01-21,07:29:04.000,21,11146097,6605,0,1768980543,12736.63799756999,29113.88877294,52807.309219680006 2026-01-21,07:29:05.000,21,11146051,6445,0,1768980544,12737.567608349993,31871.607116760002,52807.81927944 2026-01-21,07:29:06.000,21,11146004,6165,0,1768980545,12738.322075069991,28656.083025090004,52808.259468 2026-01-21,07:29:07.000,21,11146004,6245,0,1768980546,12738.510691750002,27278.351713979995,52808.89529592 2026-01-21,07:29:08.000,21,11145972,7005,0,1768980547,12738.342283999991,30955.065135900004,52809.47522688 2026-01-21,07:29:09.000,21,11145990,6205,0,1768980548,12737.870742299994,29117.201864040006,52810.04817072 2026-01-21,07:29:11.000,21,11146044,6725,0,1768980550,12735.863321919991,29117.73054879,52811.228994 2026-01-21,07:29:12.000,21,11146012,7045,0,1768980551,12735.149273059993,30037.13447643,52811.85084768 2026-01-21,07:29:13.000,21,11145975,7605,0,1768980552,12735.156009369988,31416.825445680006,52812.54955968001 2026-01-21,07:29:14.000,21,11146078,7005,0,1768980553,12735.283999259998,30958.93510827,52813.059619440006 2026-01-21,07:29:15.000,21,11145967,7365,0,1768980554,12735.236845089988,29582.951981399994,52813.52076936 2026-01-21,07:29:16.000,21,11146026,5884,0,1768980555,12734.974129000002,24070.9552692,52813.70243448001 2026-01-21,07:29:17.000,21,11146058,6205,0,1768980556,12735.270526639993,26831.006875050007,52813.84916400001 2026-01-21,07:29:18.000,21,11145986,6245,0,1768980557,12736.550425539994,26833.50226707,52813.87012536001 2026-01-21,07:29:19.000,21,11146070,6765,0,1768980558,12738.955288209989,31431.76960128,52813.96095792 2026-01-21,07:29:20.000,21,11146056,6084,0,1768980559,12741.185006819993,28217.183043900004,52813.98890640001 2026-01-21,07:29:22.000,21,11146051,7405,0,1768980561,12744.22308263,29144.94723972,52814.05877760001 2026-01-21,07:29:23.000,21,11146051,6525,0,1768980562,12745.186374959994,29608.3288494,52814.03781624001 2026-01-21,07:29:24.000,21,11146158,6765,0,1768980563,12746.243975629994,25933.638527789997,52813.93300944 2026-01-21,07:29:25.000,21,11146073,6645,0,1768980564,12747.786590619995,28694.775699660007,52813.85615112 2026-01-21,07:29:26.000,21,11146110,6045,0,1768980565,12748.682519849994,29616.541085849996,52813.674485999996 2026-01-21,07:29:27.000,21,11146025,6525,0,1768980566,12748.635365679998,28698.603377249994,52813.3600656 2026-01-21,07:29:28.000,21,11146054,6124,0,1768980567,12748.534321029998,33296.567598869995,52812.9059028 2026-01-21,07:29:29.000,21,11146026,6245,0,1768980568,12748.493903169998,29158.643699310007,52812.33994608001 2026-01-21,07:29:30.000,21,11145979,7805,0,1768980569,12748.325495420002,32836.84448766,52811.56437576 2026-01-21,07:29:31.000,21,11146080,6405,0,1768980570,12748.776828189999,29618.387957910003,52810.75386984001 2026-01-21,07:29:33.000,21,11146032,7125,0,1768980572,12750.03651816,26399.473234710007,52808.93023152 2026-01-21,07:29:34.000,21,11146116,7205,0,1768980573,12750.07019970999,25940.751099960005,52807.95203472001 2026-01-21,07:29:35.000,21,11146078,6245,0,1768980574,12749.794010999998,32379.18677154,52806.806147040006 2026-01-21,07:29:36.000,21,11146022,7005,0,1768980575,12749.625603250002,31921.500858900006,52805.611349520004 2026-01-21,07:29:37.000,21,11146041,6925,0,1768980576,12749.834428859998,32842.991329020006,52804.51437168 2026-01-21,07:29:38.000,21,11145982,6245,0,1768980577,12749.760329449993,28247.33217291,52803.52220064001 2026-01-21,07:29:39.000,21,11146024,7165,0,1768980578,12748.864400219994,29169.654440369995,52802.46714552001 2026-01-21,07:29:40.000,21,11145963,7484,0,1768980579,12747.61144655999,30092.20932912,52801.440038880006 2026-01-21,07:29:41.000,21,11146017,7285,0,1768980580,12747.092750689997,29174.638175279993,52800.33607392001 2026-01-21,07:29:42.000,21,11146031,6485,0,1768980581,12747.83374478999,28256.510140169994,52799.30198016001 2026-01-21,07:29:44.000,21,11146057,7525,0,1768980583,12750.144299119995,29639.429610959996,52797.03815328 2026-01-21,07:29:45.000,21,11146059,7484,0,1768980584,12750.622577130001,33780.79348596001,52795.85034288001 2026-01-21,07:29:46.000,21,11145975,6685,0,1768980585,12750.999810489993,26424.011256240003,52794.564712800006 2026-01-21,07:29:47.000,21,11146075,7405,0,1768980586,12751.39051646999,24585.358481820003,52793.390876640005 2026-01-21,07:29:48.000,21,11146032,7045,0,1768980587,12751.835112929992,23666.581926750005,52792.19607912 2026-01-21,07:29:49.000,21,11146004,6845,0,1768980588,12752.198873669993,25967.68582569,52790.84057784 2026-01-21,07:29:50.000,21,11146004,6165,0,1768980589,12752.360545109994,32408.341973219998,52789.66674168 2026-01-21,07:29:51.000,21,11145974,6324,0,1768980590,12752.75125108999,29190.822977760006,52788.4859184 2026-01-21,07:29:52.000,21,11145958,6245,0,1768980591,12753.027439799997,30112.912623929995,52787.3679792 2026-01-21,07:29:53.000,21,11145987,7484,0,1768980592,12753.835797,33334.068970470005,52786.36183392 2026-01-21,07:29:55.000,21,11145960,6925,0,1768980594,12756.584211479996,32417.068796160005,52784.58710544 2026-01-21,07:29:56.000,21,11145978,7205,0,1768980595,12758.126826469997,29658.13095285,52783.615895760006 2026-01-21,07:29:57.000,21,11145925,6525,0,1768980596,12759.588605739998,24138.796096320002,52782.81237696 2026-01-21,07:29:58.000,21,11145961,7565,0,1768980597,12760.915658809994,31958.642724870006,52781.99488392 2026-01-21,07:29:59.000,21,11145960,6124,0,1768980598,12761.865478519998,26900.201135130003,52781.20533936 2026-01-21,07:30:00.000,21,11146035,6605,0,1768980599,12761.683598149997,33341.752522170005,52780.30400088001 2026-01-21,07:30:01.000,21,11145997,7525,0,1768980600,12760.720305819988,27823.827491639997,52779.304842720005 2026-01-21,07:30:02.000,21,11146034,6005,0,1768980601,12759.507770019998,29204.857795589996,52778.30568456 2026-01-21,07:30:03.000,21,11146054,6245,0,1768980602,12758.88802949999,31504.6153107,52777.1318484 2026-01-21,07:30:04.000,21,11145972,6845,0,1768980603,12759.292208099992,32424.378743969995,52775.93705088 2026-01-21,07:30:06.000,21,11145970,7165,0,1768980605,12761.077330249995,31503.01515819,52773.58937856 2026-01-21,07:30:07.000,21,11146033,7685,0,1768980606,12761.609498739992,37480.945265129994,52772.45746512 2026-01-21,07:30:08.000,21,11145957,6405,0,1768980607,12761.710543389992,31040.021250660007,52771.276641840006 2026-01-21,07:30:09.000,21,11145931,6525,0,1768980608,12761.582553499997,29199.458162010007,52770.11677992 2026-01-21,07:30:10.000,21,11145986,6245,0,1768980609,12761.777906490002,26898.47409828,52768.908008160004 2026-01-21,07:30:11.000,21,11145989,7525,0,1768980610,12762.296602359995,27816.60213339,52767.77609472001 2026-01-21,07:30:12.000,21,11146034,6045,0,1768980611,12763.253158379994,28274.802632520004,52766.78392368 2026-01-21,07:30:13.000,21,11145996,6045,0,1768980612,12764.80924599,25973.592996630003,52765.81271400001 2026-01-21,07:30:14.000,21,11145977,6485,0,1768980613,12766.459641939997,30111.185587080006,52764.84849144001 2026-01-21,07:30:15.000,21,11146001,6605,0,1768980614,12767.422934269991,33328.746877319994,52763.898243120006 2026-01-21,07:30:17.000,21,11145993,6605,0,1768980616,12767.308417,30107.505941220006,52761.77415864 2026-01-21,07:30:18.000,21,11145962,6165,0,1768980617,12766.324915739991,31946.786088210007,52760.65621944001 2026-01-21,07:30:19.000,21,11145984,6445,0,1768980618,12764.88334539999,28267.49268471,52759.538280240005 2026-01-21,07:30:20.000,21,11146064,6885,0,1768980619,12763.024123839998,27807.043513109995,52758.42034104 2026-01-21,07:30:21.000,21,11145981,6565,0,1768980620,12760.666415339998,29185.888586760004,52757.25349200001 2026-01-21,07:30:22.000,21,11145933,7365,0,1768980621,12758.221134809988,29185.374000270007,52756.065681600005 2026-01-21,07:30:23.000,21,11145966,5925,0,1768980622,12755.937525719994,32403.703645679998,52754.89883256 2026-01-21,07:30:24.000,21,11145965,6645,0,1768980623,12753.86947854999,31482.614975970006,52753.669099440005 2026-01-21,07:30:25.000,21,11145965,6485,0,1768980624,12752.299918319994,31021.164827910005,52752.60705720001 2026-01-21,07:30:26.000,21,11146021,7285,0,1768980625,12751.20863609999,30099.73075083,52751.440208160006 2026-01-21,07:30:28.000,21,11145998,7045,0,1768980627,12747.94152575,31017.139774680007,52749.37202064001 2026-01-21,07:30:29.000,21,11145995,6525,0,1768980628,12745.30089223,30556.613062649994,52748.421772320005 2026-01-21,07:30:30.000,21,11145969,7325,0,1768980629,12742.653522399989,32855.34140478,52747.4016528 2026-01-21,07:30:31.000,21,11146001,6565,0,1768980630,12739.891635300002,31475.30502816,52746.472365839996 2026-01-21,07:30:32.000,21,11145972,6165,0,1768980631,12737.426145839992,28256.14358541,52745.550066 2026-01-21,07:30:33.000,21,11146019,6685,0,1768980632,12735.176218299988,29635.298820779994,52744.564882080005 2026-01-21,07:30:34.000,21,11145955,6645,0,1768980633,12732.973444929994,23197.131016140003,52743.656556480004 2026-01-21,07:30:35.000,21,11146006,6445,0,1768980634,12730.817825729995,29634.57276039,52742.67835968 2026-01-21,07:30:36.000,21,11145956,6365,0,1768980635,12728.682415459996,31473.486352620006,52741.73509848001 2026-01-21,07:30:37.000,21,11146013,6405,0,1768980636,12726.580686740002,27794.474914320002,52740.6940176 2026-01-21,07:30:39.000,21,11145946,6885,0,1768980638,12722.51869181,28713.850645440005,52738.7725596 2026-01-21,07:30:40.000,21,11146006,7085,0,1768980639,12719.60860588999,31932.27897867,52737.759427200006 2026-01-21,07:30:41.000,21,11145983,6365,0,1768980640,12716.33475922999,28713.300813299997,52736.85808872 2026-01-21,07:30:42.000,21,11146006,7125,0,1768980641,12713.350573899988,30552.827679840004,52735.75412376 2026-01-21,07:30:43.000,21,11146035,6565,0,1768980642,12710.501114769992,29633.32506438,52734.720030000004 2026-01-21,07:30:44.000,21,11145974,6765,0,1768980643,12708.049097930001,33771.22781655,52733.64401352 2026-01-21,07:30:45.000,21,11145996,7165,0,1768980644,12705.711598360002,28711.742955570007,52732.56799704 2026-01-21,07:30:46.000,21,11145948,6124,0,1768980645,12703.02381066999,33767.98521675001,52731.61774872 2026-01-21,07:30:47.000,21,11145987,6485,0,1768980646,12699.756700320002,24569.624823660008,52730.6325648 2026-01-21,07:30:48.000,21,11146009,6805,0,1768980647,12696.038257200002,31924.61657436,52729.59847104 2026-01-21,07:30:50.000,21,11146043,6485,0,1768980649,12688.614843579991,31002.893482950007,52727.78880696001 2026-01-21,07:30:51.000,21,11145946,6084,0,1768980650,12685.260161199993,25945.051069260007,52726.79663592 2026-01-21,07:30:52.000,21,11146019,6365,0,1768980651,12682.39722944999,34221.131489670006,52725.92324592001 2026-01-21,07:30:53.000,21,11146008,6045,0,1768980652,12679.98563047,30082.714151010005,52725.077804399996 2026-01-21,07:30:54.000,21,11146009,7685,0,1768980653,12677.58750411,29621.722196400005,52724.42800224 2026-01-21,07:30:55.000,21,11146020,6045,0,1768980654,12675.452093840002,27321.280915680007,52723.71531600001 2026-01-21,07:30:56.000,21,11146030,6205,0,1768980655,12673.552454419994,25480.520451389995,52723.11442368001 2026-01-21,07:30:57.000,21,11145981,6645,0,1768980656,12671.895322160002,31915.79811273,52722.59038968001 2026-01-21,07:30:58.000,21,11145992,6965,0,1768980657,12670.21124466,28696.418146950004,52721.96154888 2026-01-21,07:30:59.000,21,11146002,6045,0,1768980658,12668.412649889993,28695.81192177,52721.563283040006 2026-01-21,07:31:01.000,21,11145970,6084,0,1768980660,12664.788515109998,31913.500096350006,52720.82963544 2026-01-21,07:31:02.000,21,11145973,6685,0,1768980661,12662.77435842,23638.646224559998,52720.44534384 2026-01-21,07:31:03.000,21,11145966,6885,0,1768980662,12660.37623206,26857.18734387,52720.1169492 2026-01-21,07:31:04.000,21,11145955,6685,0,1768980663,12657.472882449998,28236.201596640007,52719.865412880004 2026-01-21,07:31:05.000,21,11145992,6245,0,1768980664,12654.39438877999,32373.794187089996,52719.5579796 2026-01-21,07:31:06.000,21,11145961,6365,0,1768980665,12652.110779689996,32374.802212680006,52719.28548192001 2026-01-21,07:31:07.000,21,11146019,6365,0,1768980666,12650.58163732,30537.277299060006,52719.06888120001 2026-01-21,07:31:08.000,21,11146093,7405,0,1768980667,12649.55771819999,30078.999259500008,52718.81734488 2026-01-21,07:31:09.000,21,11146018,5884,0,1768980668,12647.97468534999,30539.74449456,52718.70555096001 2026-01-21,07:31:10.000,21,11145993,7445,0,1768980669,12646.351234640002,36057.10559469,52718.55183432 2026-01-21,07:31:12.000,21,11146047,6205,0,1768980671,12642.39028436,29159.087794499996,52718.34222072 2026-01-21,07:31:13.000,21,11146035,7445,0,1768980672,12640.241401469997,28697.207649510005,52718.188504080004 2026-01-21,07:31:14.000,21,11146067,6284,0,1768980673,12638.267662639999,30534.062895780007,52718.139594240005 2026-01-21,07:31:15.000,21,11146079,6365,0,1768980674,12636.12551605999,32830.71879369,52718.11863288 2026-01-21,07:31:16.000,21,11146069,6605,0,1768980675,12634.070941509992,29610.218016240004,52718.069723040004 2026-01-21,07:31:17.000,21,11146111,6645,0,1768980676,12632.58895330999,28228.644929279995,52718.14658136 2026-01-21,07:31:18.000,21,11146024,6045,0,1768980677,12631.915322309993,34662.230799419995,52718.356194960004 2026-01-21,07:31:19.000,21,11145990,6205,0,1768980678,12631.733441939992,26846.317585409997,52718.544847200006 2026-01-21,07:31:20.000,21,11146118,6284,0,1768980679,12632.036575889993,27764.664143550006,52718.810357760005 2026-01-21,07:31:21.000,21,11146071,6565,0,1768980680,12632.541799139995,28223.259393960005,52719.18067512 2026-01-21,07:31:23.000,21,11146065,6525,0,1768980682,12631.598715740001,31897.843978620003,52719.886374240006 2026-01-21,07:31:24.000,21,11146101,6365,0,1768980683,12631.00592045999,29137.545653220004,52720.23573024 2026-01-21,07:31:25.000,21,11146074,6124,0,1768980684,12630.810567469998,26836.99863555,52720.63399608 2026-01-21,07:31:26.000,21,11146033,7205,0,1768980685,12630.21777219,30971.43321576,52720.96239072001 2026-01-21,07:31:27.000,21,11146042,6245,0,1768980686,12628.72904767999,29591.234709149998,52721.34668232001 2026-01-21,07:31:28.000,21,11146020,6165,0,1768980687,12626.485856449995,27292.457023109993,52721.591231520004 2026-01-21,07:31:29.000,21,11146040,7205,0,1768980688,12623.73070565999,33726.346005839994,52721.926613280004 2026-01-21,07:31:30.000,21,11146071,7245,0,1768980689,12620.43665006999,29588.79571017,52722.08032992 2026-01-21,07:31:31.000,21,11146046,7045,0,1768980690,12617.65455403999,25910.601970949996,52722.41571168 2026-01-21,07:31:32.000,21,11146001,6485,0,1768980691,12615.020656829998,28666.614425310006,52722.77904192001 2026-01-21,07:31:34.000,21,11146051,6405,0,1768980693,12610.776781529996,32340.76196391,52723.19128200001 2026-01-21,07:31:35.000,21,11146035,6445,0,1768980694,12610.345657689999,28663.287235950003,52723.57557360001 2026-01-21,07:31:36.000,21,11146050,6885,0,1768980695,12610.493856509995,29122.150353300007,52723.94589096 2026-01-21,07:31:37.000,21,11146023,7165,0,1768980696,12610.999079759997,29121.840191580006,52724.36511816001 2026-01-21,07:31:38.000,21,11146039,7605,0,1768980697,12611.436939909989,33717.40065987001,52724.77037112001 2026-01-21,07:31:39.000,21,11146063,6165,0,1768980698,12612.231824490002,35095.77344181,52725.18959832 2026-01-21,07:31:40.000,21,11146070,6165,0,1768980699,12613.08059954999,25444.379561880007,52725.76952928 2026-01-21,07:31:41.000,21,11146052,6124,0,1768980700,12613.504987079992,28660.361847000007,52726.21670496 2026-01-21,07:31:42.000,21,11146079,6605,0,1768980701,12613.99673770999,30037.77594726,52726.68484200001 2026-01-21,07:31:43.000,21,11146052,6925,0,1768980702,12614.18535439,30956.341028430004,52726.957339680004 2026-01-21,07:31:45.000,21,11146075,7645,0,1768980704,12613.350051950001,30497.18184762,52727.39752824 2026-01-21,07:31:46.000,21,11146066,7045,0,1768980705,12612.177934009997,27740.908575449997,52727.43246384001 2026-01-21,07:31:47.000,21,11145999,6565,0,1768980706,12610.204195179998,30959.717561700003,52727.36957976 2026-01-21,07:31:48.000,21,11146030,6324,0,1768980707,12607.893640849994,29123.560179299995,52727.257785839996 2026-01-21,07:31:49.000,21,11146051,6605,0,1768980708,12605.596559139994,31423.529168310008,52726.94336544 2026-01-21,07:31:50.000,21,11145994,6765,0,1768980709,12603.440939939996,28208.167206629994,52726.59400944001 2026-01-21,07:31:51.000,21,11146013,6605,0,1768980710,12600.982186789995,24992.805244949996,52726.25862768001 2026-01-21,07:31:52.000,21,11146027,6445,0,1768980711,12598.631214599991,26832.888992759996,52725.853374720005 2026-01-21,07:31:53.000,21,11146102,7005,0,1768980712,12596.435177539992,32809.345831529994,52725.59485128 2026-01-21,07:31:54.000,21,11146114,6045,0,1768980713,12594.171777379997,31431.840092579994,52725.30837936 2026-01-21,07:31:56.000,21,11146086,6245,0,1768980715,12591.32231825,28216.485180029995,52725.02889456 2026-01-21,07:31:57.000,21,11146130,7005,0,1768980716,12590.466806880002,31435.068594120006,52725.014920320005 2026-01-21,07:31:58.000,21,11146038,7005,0,1768980717,12590.197354479991,27758.404516110008,52725.11972712 2026-01-21,07:31:59.000,21,11146006,7085,0,1768980718,12590.426389020002,29137.658439299994,52725.20357256001 2026-01-21,07:32:00.000,21,11146041,7325,0,1768980719,12590.776677139998,29597.536631370007,52725.448121760004 2026-01-21,07:32:01.000,21,11146040,6284,0,1768980720,12591.228009909995,29597.91728439,52725.615812640004 2026-01-21,07:32:02.000,21,11146019,6365,0,1768980721,12592.049839729989,28679.049090629996,52725.95818152 2026-01-21,07:32:03.000,21,11146014,5884,0,1768980722,12593.201748739993,29599.83464775,52726.21670496 2026-01-21,07:32:04.000,21,11146071,7565,0,1768980723,12594.023578560002,29602.07627109,52726.4402928 2026-01-21,07:32:05.000,21,11145950,5884,0,1768980724,12594.171777379997,33280.51672986,52726.67785488 2026-01-21,07:32:07.000,21,11146005,7365,0,1768980726,12593.915797599991,31442.265755850007,52727.15996616 2026-01-21,07:32:08.000,21,11146027,6405,0,1768980727,12593.82148926,30522.509371709995,52727.3486184 2026-01-21,07:32:09.000,21,11145997,7565,0,1768980728,12594.286294650003,26384.888584739994,52727.460412320004 2026-01-21,07:32:10.000,21,11145991,6445,0,1768980729,12595.606611409989,33739.06263636,52727.697974400005 2026-01-21,07:32:11.000,21,11145974,7165,0,1768980730,12597.614031789992,30520.246600979997,52727.984446320006 2026-01-21,07:32:12.000,21,11146013,7325,0,1768980731,12599.55408907,30059.663495910005,52728.347776560004 2026-01-21,07:32:13.000,21,11146044,6045,0,1768980732,12600.490436159998,30059.663495910005,52728.59232576 2026-01-21,07:32:14.000,21,11146022,7205,0,1768980733,12601.177539780001,31898.971839420003,52728.80892648 2026-01-21,07:32:15.000,21,11145999,6685,0,1768980734,12601.345947529997,31440.24970467,52728.82988784 2026-01-21,07:32:16.000,21,11146066,7125,0,1768980735,12600.78683379999,28223.703489149993,52728.969630240004 2026-01-21,07:32:18.000,21,11146041,6365,0,1768980737,12597.20985318999,29147.724596939996,52728.7111068 2026-01-21,07:32:19.000,21,11146083,7685,0,1768980738,12594.582692289994,26852.69704806,52728.26393112 2026-01-21,07:32:20.000,21,11146063,6565,0,1768980739,12592.002685559994,28235.715206670007,52727.78181984 2026-01-21,07:32:21.000,21,11146092,6084,0,1768980740,12589.415942519998,29158.763534519996,52727.32066992 2026-01-21,07:32:22.000,21,11146080,6124,0,1768980741,12586.600164939991,28242.538764509998,52726.85253288001 2026-01-21,07:32:23.000,21,11146028,6324,0,1768980742,12583.575561749989,30085.30823085,52726.39837008001 2026-01-21,07:32:24.000,21,11146127,6284,0,1768980743,12581.31889789999,29169.710833410005,52725.90927168 2026-01-21,07:32:25.000,21,11145852,6124,0,1768980744,12580.234351989995,31932.349469969995,52725.52498008 2026-01-21,07:32:26.000,21,11146003,6445,0,1768980745,12579.338422759996,33775.41499977,52725.25946952 2026-01-21,07:32:27.000,21,11146026,6925,0,1768980746,12577.917061349995,28720.582564590004,52724.98697184001 2026-01-21,07:32:29.000,21,11146052,7085,0,1768980748,12575.087811149999,27806.465484450004,52724.630628720006 2026-01-21,07:32:30.000,21,11145999,6645,0,1768980749,12573.740549149989,31488.522146910007,52724.46992496 2026-01-21,07:32:31.000,21,11146045,6685,0,1768980750,12571.948690689991,28272.645598739997,52724.19044016 2026-01-21,07:32:32.000,21,11146017,7285,0,1768980751,12569.45625599,33335.929940789996,52724.008775040005 2026-01-21,07:32:33.000,21,11145994,7045,0,1768980752,12566.862776639995,27359.78326374,52723.74326448001 2026-01-21,07:32:34.000,21,11146019,7405,0,1768980753,12565.138281279993,25982.044903500006,52723.456792560006 2026-01-21,07:32:35.000,21,11146008,6205,0,1768980754,12563.797755589992,31043.700896520008,52723.19128200001 2026-01-21,07:32:36.000,21,11146007,6885,0,1768980755,12562.463966210002,31965.868083120004,52723.12839792 2026-01-21,07:32:37.000,21,11146035,6485,0,1768980756,12561.352475059997,30587.650382039996,52723.00961688 2026-01-21,07:32:38.000,21,11146019,6645,0,1768980757,12560.766416089995,30128.011860390005,52723.14237216001 2026-01-21,07:32:40.000,21,11146026,7205,0,1768980759,12561.285111960002,30588.609063719996,52723.44980544001 2026-01-21,07:32:41.000,21,11146046,6205,0,1768980760,12561.83075306999,31048.882007070002,52723.70134176 2026-01-21,07:32:42.000,21,11146024,6245,0,1768980761,12561.85769831,27827.94418356,52724.23236288 2026-01-21,07:32:43.000,21,11145939,6685,0,1768980762,12561.244694100002,33346.672814909994,52724.86120368 2026-01-21,07:32:44.000,21,11146054,6965,0,1768980763,12559.951322579996,29665.744013250005,52725.413186159996 2026-01-21,07:32:45.000,21,11145976,6005,0,1768980764,12557.997792679998,30585.85990302,52726.18176936001 2026-01-21,07:32:46.000,21,11145983,7645,0,1768980765,12556.172252669996,28286.468942670006,52727.027210880005 2026-01-21,07:32:47.000,21,11146071,7484,0,1768980766,12555.013607349996,27827.64107097,52727.90758800001 2026-01-21,07:32:48.000,21,11145995,6485,0,1768980767,12554.319767419998,23688.624556259994,52729.06744992 2026-01-21,07:32:49.000,21,11146049,7165,0,1768980768,12553.66634535,25070.324527560006,52730.23429896001 2026-01-21,07:32:51.000,21,11145978,6045,0,1768980770,12552.46728217,32434.938340709996,52732.8335076 2026-01-21,07:32:52.000,21,11146031,6245,0,1768980771,12551.733024380002,32896.06422879,52734.195996 2026-01-21,07:32:53.000,21,11146010,6084,0,1768980772,12551.173910649995,26915.89954764,52735.56547152 2026-01-21,07:32:54.000,21,11146075,6525,0,1768980773,12551.153701719995,35658.131885819996,52736.84411448001 2026-01-21,07:32:55.000,21,11146047,7405,0,1768980774,12551.908168439993,32899.772071169995,52738.12974456 2026-01-21,07:32:56.000,21,11146001,6445,0,1768980775,12552.763679809992,32902.3168071,52739.3315292 2026-01-21,07:32:57.000,21,11146044,6284,0,1768980776,12553.40362926,30144.05568027,52740.60318504001 2026-01-21,07:32:58.000,21,11146056,6965,0,1768980777,12553.59898224999,24164.299848659997,52741.7420856 2026-01-21,07:32:59.000,21,11146020,6205,0,1768980778,12553.262166749999,25085.43786228,52742.83207632001 2026-01-21,07:33:00.000,21,11146090,7245,0,1768980779,12552.783888739992,37509.52948728,52743.92206704 2026-01-21,07:33:02.000,21,11146022,6925,0,1768980781,12552.622217299991,26929.483221150003,52746.15095832 2026-01-21,07:33:03.000,21,11146013,6845,0,1768980782,12553.006186969993,27390.00993318,52747.2269748 2026-01-21,07:33:04.000,21,11146035,6485,0,1768980783,12553.53835545999,27390.122719260005,52748.36587536001 2026-01-21,07:33:05.000,21,11146034,5925,0,1768980784,12554.023369779992,30610.560054539994,52749.58163424 2026-01-21,07:33:06.000,21,11145997,7605,0,1768980785,12554.124414429993,31069.824972300004,52750.720534800006 2026-01-21,07:33:07.000,21,11146068,6645,0,1768980786,12553.908852510001,26928.179132100006,52751.95725504 2026-01-21,07:33:08.000,21,11146054,6124,0,1768980787,12553.60571856,26467.793402669995,52753.0262844 2026-01-21,07:33:09.000,21,11146003,7245,0,1768980788,12553.74718107,30148.778597369994,52754.20710768 2026-01-21,07:33:10.000,21,11146083,6685,0,1768980789,12554.279349559998,28769.249758110003,52755.24120144001 2026-01-21,07:33:11.000,21,11146012,5884,0,1768980790,12554.92603532,32451.68002446,52756.24734672001 2026-01-21,07:33:13.000,21,11146063,6365,0,1768980792,12554.89909007999,31533.502645440007,52758.16880472001 2026-01-21,07:33:14.000,21,11146013,6445,0,1768980793,12554.333240039989,30614.95871166,52759.02123336 2026-01-21,07:33:15.000,21,11146066,6765,0,1768980794,12553.700026899991,28776.214298549996,52759.824752160006 2026-01-21,07:33:16.000,21,11146037,7605,0,1768980795,12553.470992359995,29699.008857720008,52760.572374 2026-01-21,07:33:17.000,21,11146018,6124,0,1768980796,12553.32279354,28781.240328240005,52761.29903448 2026-01-21,07:33:18.000,21,11146029,6805,0,1768980797,12553.49793759999,27862.886720969997,52761.8999268 2026-01-21,07:33:19.000,21,11146013,6485,0,1768980798,12553.68655428,29245.390293090008,52762.58466456 2026-01-21,07:33:20.000,21,11146045,7484,0,1768980799,12553.935797749997,26485.65589809,52763.23446672 2026-01-21,07:33:21.000,21,11146046,6165,0,1768980800,12553.54509177,26486.875397580006,52763.88426888 2026-01-21,07:33:22.000,21,11146099,7405,0,1768980801,12553.194803649989,28789.896659880003,52764.401315760006 2026-01-21,07:33:24.000,21,11146061,7285,0,1768980803,12552.26519287,29253.080893920007,52765.463358 2026-01-21,07:33:25.000,21,11146080,5925,0,1768980804,12552.837779219997,28794.161383529994,52766.00136624001 2026-01-21,07:33:26.000,21,11146020,6045,0,1768980805,12554.6431103,33857.18490777,52766.65116840001 2026-01-21,07:33:27.000,21,11145967,7445,0,1768980806,12556.724630089993,27872.804846879997,52767.25904784 2026-01-21,07:33:28.000,21,11146001,7245,0,1768980807,12558.482807,30172.73859024,52768.06256664001 2026-01-21,07:33:29.000,21,11146038,6885,0,1768980808,12560.288138079988,31552.189889069996,52768.8870468 2026-01-21,07:33:30.000,21,11146062,5965,0,1768980809,12562.578483479992,31090.711544489997,52769.75344968 2026-01-21,07:33:31.000,21,11146076,6084,0,1768980810,12564.727366369996,29249.48583762,52770.64780104001 2026-01-21,07:33:32.000,21,11146020,7165,0,1768980811,12566.472070659998,25108.375731299995,52771.423371360004 2026-01-21,07:33:33.000,21,11146092,6045,0,1768980812,12568.324555909996,26950.708151579995,52772.212915920005 2026-01-21,07:33:35.000,21,11145984,6124,0,1768980814,12572.97260981,30634.223983949996,52773.7081596 2026-01-21,07:33:36.000,21,11146057,6525,0,1768980815,12576.179093369989,28793.78777964,52774.67238216001 2026-01-21,07:33:37.000,21,11146021,7565,0,1768980816,12579.533775750002,31556.341826639997,52775.5248108 2026-01-21,07:33:38.000,21,11146034,6245,0,1768980817,12582.51796107999,27876.710064900006,52776.58685304 2026-01-21,07:33:39.000,21,11146033,6405,0,1768980818,12584.828515409994,23277.51929466,52777.54408848 2026-01-21,07:33:40.000,21,11146068,6084,0,1768980819,12586.32397623,31567.401911609995,52778.45241408 2026-01-21,07:33:41.000,21,11146017,6565,0,1768980820,12587.125597119993,34334.02330662,52779.27689424001 2026-01-21,07:33:42.000,21,11146068,6324,0,1768980821,12587.927218010002,28352.8083051,52779.99656760001 2026-01-21,07:33:43.000,21,11146054,7205,0,1768980822,12589.240798459992,34339.585070190005,52780.7302152 2026-01-21,07:33:44.000,21,11146063,6605,0,1768980823,12590.877721789999,29737.33497753,52781.33809464001 2026-01-21,07:33:46.000,21,11145996,6925,0,1768980825,12593.174803499998,27436.301569889998,52782.65167320001 2026-01-21,07:33:47.000,21,11146057,6645,0,1768980826,12594.319976199993,34801.9163595,52783.25256552001 2026-01-21,07:33:48.000,21,11146032,6005,0,1768980827,12595.141806020001,29737.17284754,52783.88839344 2026-01-21,07:33:49.000,21,11146049,6605,0,1768980828,12595.97037214999,34800.400796550006,52784.41242744 2026-01-21,07:33:50.000,21,11146075,6485,0,1768980829,12597.694867509992,26052.23309091,52784.957422800006 2026-01-21,07:33:51.000,21,11146091,7365,0,1768980830,12599.500198589994,25130.700326010003,52785.55132800001 2026-01-21,07:33:52.000,21,11146039,7484,0,1768980831,12600.544326639989,27432.142583189998,52785.94959384 2026-01-21,07:33:53.000,21,11146036,7165,0,1768980832,12601.063022509996,31575.649393710002,52786.36882104001 2026-01-21,07:33:54.000,21,11146055,6805,0,1768980833,12601.01586834,29274.503199989995,52786.62035736 2026-01-21,07:33:55.000,21,11146021,6725,0,1768980834,12601.325738599997,32037.191180459995,52786.89285504001 2026-01-21,07:33:57.000,21,11146056,5965,0,1768980836,12604.42444119999,33877.94459562001,52787.31208224 2026-01-21,07:33:58.000,21,11146017,6805,0,1768980837,12606.499224679988,27432.953233139997,52787.53567008 2026-01-21,07:33:59.000,21,11146042,6124,0,1768980838,12608.425809339991,32036.8246257,52787.808167760006 2026-01-21,07:34:00.000,21,11146052,6925,0,1768980839,12609.961688019997,30195.60596796,52788.10861392 2026-01-21,07:34:01.000,21,11146024,6885,0,1768980840,12611.012552380002,31116.43381986,52788.24835632 2026-01-21,07:34:02.000,21,11146049,6565,0,1768980841,12611.78722803,27894.636002490006,52788.33220176001 2026-01-21,07:34:03.000,21,11146022,6845,0,1768980842,12612.090361980001,31118.717737979998,52788.23438208001 2026-01-21,07:34:04.000,21,11146001,7285,0,1768980843,12612.278978659997,31580.273622990004,52788.08765256001 2026-01-21,07:34:05.000,21,11146123,6445,0,1768980844,12612.993027519995,27897.469752749996,52787.91297456 2026-01-21,07:34:06.000,21,11146064,6965,0,1768980845,12614.636687159997,29277.710554139994,52787.63348976001 2026-01-21,07:34:08.000,21,11146058,6165,0,1768980847,12619.554193459997,26054.432419470002,52787.02561032 2026-01-21,07:34:09.000,21,11146054,6124,0,1768980848,12621.56161384,27896.525169329994,52786.77407400001 2026-01-21,07:34:10.000,21,11146035,7445,0,1768980849,12623.070547279996,28817.987442929996,52786.59240888 2026-01-21,07:34:11.000,21,11146031,6565,0,1768980850,12624.303292010001,29739.153653069996,52786.38978240001 2026-01-21,07:34:12.000,21,11146063,7365,0,1768980851,12626.243349289995,27897.159591029995,52786.250040000006 2026-01-21,07:34:13.000,21,11146040,7125,0,1768980852,12628.89071911999,27896.14451631,52786.22209152001 2026-01-21,07:34:14.000,21,11146024,6045,0,1768980853,12631.33599965,27434.962235190003,52786.10331048001 2026-01-21,07:34:15.000,21,11146110,6084,0,1768980854,12633.58592718999,29736.298755419994,52785.92164536 2026-01-21,07:34:16.000,21,11146047,6605,0,1768980855,12635.815645799994,33879.14294772,52785.87972264 2026-01-21,07:34:17.000,21,11146081,6365,0,1768980856,12638.200299539989,29735.565645900002,52785.78889008001 2026-01-21,07:34:19.000,21,11145920,6925,0,1768980858,12644.128252339993,28813.729768410005,52785.607224960004 2026-01-21,07:34:20.000,21,11145831,6645,0,1768980859,12646.04810069,24669.59558532,52785.5163924 2026-01-21,07:34:21.000,21,11145911,7565,0,1768980860,12646.768885859994,29272.021906230002,52785.41857272 2026-01-21,07:34:22.000,21,11146071,7645,0,1768980861,12647.887113319994,26969.134577400007,52785.243894720006 2026-01-21,07:34:23.000,21,11146005,7205,0,1768980862,12649.50382772,25127.295596220007,52785.03428112 2026-01-21,07:34:24.000,21,11146025,7365,0,1768980863,12650.103359309993,32492.973828000002,52784.64998952 2026-01-21,07:34:25.000,21,11146025,7325,0,1768980864,12649.847379530001,26508.593767109996,52784.216788080004 2026-01-21,07:34:26.000,21,11146016,6205,0,1768980865,12649.881061079992,26047.982465520006,52783.7696124 2026-01-21,07:34:27.000,21,11146018,6045,0,1768980866,12650.898243889991,27888.806371979997,52783.00801632 2026-01-21,07:34:28.000,21,11146064,6284,0,1768980867,12652.360023159992,28348.97357838,52782.41411112001 2026-01-21,07:34:30.000,21,11146068,5925,0,1768980869,12654.785094760002,30650.888127269995,52780.96079016 2026-01-21,07:34:31.000,21,11146042,7165,0,1768980870,12655.72144185,29730.729942720005,52780.15028424 2026-01-21,07:34:32.000,21,11146081,6445,0,1768980871,12654.623423320001,33875.48444925,52779.32580408001 2026-01-21,07:34:33.000,21,11145993,6645,0,1768980872,12653.491723239997,27431.853568859995,52778.31965880001 2026-01-21,07:34:34.000,21,11146084,6124,0,1768980873,12653.963264939994,32036.387579639995,52777.32748776 2026-01-21,07:34:35.000,21,11146024,7045,0,1768980874,12655.020865609993,31576.897089720005,52776.23050992001 2026-01-21,07:34:36.000,21,11146010,6045,0,1768980875,12655.950476389997,32037.804454769997,52775.07763512 2026-01-21,07:34:37.000,21,11146010,6324,0,1768980876,12656.563480599994,20989.865135760003,52774.03655424 2026-01-21,07:34:38.000,21,11146042,6845,0,1768980877,12656.805987759995,27896.045828489994,52772.8697052 2026-01-21,07:34:39.000,21,11146029,6725,0,1768980878,12657.540245549993,28356.227133149994,52771.542152400005 2026-01-21,07:34:41.000,21,11146124,6084,0,1768980880,12660.55811243,29275.609913399996,52769.075699040004 2026-01-21,07:34:42.000,21,11146074,6045,0,1768980881,12661.918847050001,24212.149343099998,52767.86692728001 2026-01-21,07:34:43.000,21,11146087,6605,0,1768980882,12662.437542919994,30198.3410304,52766.53937448 2026-01-21,07:34:44.000,21,11146076,6365,0,1768980883,12662.221981000002,35264.03617491,52765.42143528 2026-01-21,07:34:45.000,21,11146074,7045,0,1768980884,12661.73023036999,28359.265308179994,52764.21965064 2026-01-21,07:34:46.000,21,11146122,7245,0,1768980885,12661.602240479995,29281.00954698,52763.017866 2026-01-21,07:34:47.000,21,11146116,6845,0,1768980886,12662.255662549993,32504.590794239994,52761.91390104 2026-01-21,07:34:48.000,21,11146012,6165,0,1768980887,12663.562506689988,32505.507181139998,52760.858845920004 2026-01-21,07:34:49.000,21,11145984,7005,0,1768980888,12664.869350829998,30204.318692639994,52759.89462336001 2026-01-21,07:34:50.000,21,11146093,6645,0,1768980889,12666.44564736999,27902.143325940007,52759.098091679996 2026-01-21,07:34:52.000,21,11146087,6405,0,1768980891,12668.291396309993,32044.071131339995,52757.35131168001 2026-01-21,07:34:53.000,21,11146098,5965,0,1768980892,12668.143197489997,30201.809202360004,52756.45696032 2026-01-21,07:34:54.000,21,11145947,7245,0,1768980893,12667.968053429991,26978.249102489994,52755.55562184001 2026-01-21,07:34:55.000,21,11146032,7085,0,1768980894,12668.176879040002,30660.834449700007,52754.745115920006 2026-01-21,07:34:56.000,21,11145984,6405,0,1768980895,12669.200798159996,28358.941048199995,52753.92063576 2026-01-21,07:34:57.000,21,11146071,6445,0,1768980896,12670.494169680002,26978.474674650002,52753.1310912 2026-01-21,07:34:58.000,21,11146049,7525,0,1768980897,12671.12064650999,30662.314767000003,52752.28564968 2026-01-21,07:34:59.000,21,11146077,6485,0,1768980898,12671.376626289995,29741.486915100002,52751.48213088001 2026-01-21,07:35:00.000,21,11146114,7125,0,1768980899,12671.558506659996,31582.740818489998,52750.62970224 2026-01-21,07:35:01.000,21,11146011,6565,0,1768980900,12671.18127329999,30661.927064849995,52749.65849256 2026-01-21,07:35:03.000,21,11146046,6965,0,1768980902,12668.86398265999,28358.496953010006,52747.77895728 2026-01-21,07:35:04.000,21,11146063,6845,0,1768980903,12667.968053429991,29278.845464070007,52746.863644560006 2026-01-21,07:35:05.000,21,11146094,6205,0,1768980904,12667.46956649,31119.725763569993,52745.85051216001 2026-01-21,07:35:06.000,21,11146005,7525,0,1768980905,12666.63426405,25594.377999150005,52744.900263840005 2026-01-21,07:35:07.000,21,11146062,6885,0,1768980906,12666.162722349989,30656.499234749994,52744.09674504 2026-01-21,07:35:08.000,21,11146021,7565,0,1768980907,12666.162722349989,32034.991851900006,52743.26527776001 2026-01-21,07:35:09.000,21,11146060,5925,0,1768980908,12665.866324709998,32492.98792626,52742.51765592 2026-01-21,07:35:10.000,21,11146021,6645,0,1768980909,12665.00407702999,30649.999936890003,52741.65824016001 2026-01-21,07:35:11.000,21,11146036,5845,0,1768980910,12663.98689421999,28346.753102429997,52740.79882440001 2026-01-21,07:35:12.000,21,11146062,6245,0,1768980911,12663.346944769997,34329.68104254,52739.93242152001 2026-01-21,07:35:14.000,21,11146043,6365,0,1768980913,12663.097701300001,30646.447175370005,52737.689556000005 2026-01-21,07:35:15.000,21,11145986,6765,0,1768980914,12663.01686558,29725.99997649,52736.683410720005 2026-01-21,07:35:16.000,21,11146026,6324,0,1768980915,12662.72720424999,30186.65357286,52735.523548799996 2026-01-21,07:35:17.000,21,11146037,6525,0,1768980916,12662.302816719988,27425.918201399996,52734.405609600006 2026-01-21,07:35:18.000,21,11146003,7325,0,1768980917,12661.743702989996,28808.464068300003,52733.16888936 2026-01-21,07:35:19.000,21,11146013,6485,0,1768980918,12661.703285129995,28349.26259271,52731.91120776001 2026-01-21,07:35:20.000,21,11146034,6165,0,1768980919,12662.255662549993,30190.932394770003,52730.70942312001 2026-01-21,07:35:21.000,21,11146010,6045,0,1768980920,12663.239163810002,29730.828630539996,52729.46571576001 2026-01-21,07:35:22.000,21,11146078,7085,0,1768980921,12664.330446029991,29730.384535350007,52728.29187960001 2026-01-21,07:35:23.000,21,11146042,6245,0,1768980922,12665.26679311999,30650.648456850002,52727.1739404 2026-01-21,07:35:25.000,21,11146031,6525,0,1768980924,12665.812434229993,28810.811428589994,52724.81928096001 2026-01-21,07:35:26.000,21,11146082,6845,0,1768980925,12665.603608619997,32034.57595323,52723.63845768 2026-01-21,07:35:27.000,21,11146048,6245,0,1768980926,12665.482355039996,26971.397348130005,52722.47859576 2026-01-21,07:35:28.000,21,11146195,6525,0,1768980927,12665.718125890002,31575.04316853,52721.18597856 2026-01-21,07:35:29.000,21,11146217,7285,0,1768980928,12667.031706339993,32034.836771040005,52719.95624544001 2026-01-21,07:35:30.000,21,11146219,7405,0,1768980929,12668.554112399994,24668.9329671,52718.77542216 2026-01-21,07:35:31.000,21,11146144,7045,0,1768980930,12669.133435060001,29733.03500823,52717.755302640006 2026-01-21,07:35:32.000,21,11146160,6845,0,1768980931,12669.261424949997,29733.324022560002,52716.728196000004 2026-01-21,07:35:33.000,21,11146169,6765,0,1768980932,12670.06304583999,33877.13394566999,52715.6102568 2026-01-21,07:35:34.000,21,11146208,6885,0,1768980933,12672.245610279999,27432.530285340006,52714.69494408 2026-01-21,07:35:36.000,21,11146150,6685,0,1768980935,12676.112252219995,31115.80644729,52712.98309968001 2026-01-21,07:35:37.000,21,11146206,6005,0,1768980936,12677.250688609995,30656.520382140006,52712.14464528001 2026-01-21,07:35:38.000,21,11146177,6565,0,1768980937,12677.991682710002,28816.852532999997,52711.23631968001 2026-01-21,07:35:39.000,21,11146218,6045,0,1768980938,12678.65857739999,28818.783994619997,52710.36991680001 2026-01-21,07:35:40.000,21,11146177,6605,0,1768980939,12679.85764057999,28819.418416319997,52709.489539680006 2026-01-21,07:35:41.000,21,11146148,6045,0,1768980940,12680.908504939995,27438.733519739995,52708.61614968 2026-01-21,07:35:42.000,21,11146241,7245,0,1768980941,12681.218375199991,32503.695554730002,52707.65891424 2026-01-21,07:35:43.000,21,11146158,6925,0,1768980942,12681.252056749996,27439.917773580004,52706.617833360004 2026-01-21,07:35:44.000,21,11146010,6324,0,1768980943,12681.912215129989,28360.6328394,52705.48591992001 2026-01-21,07:35:45.000,21,11146067,6324,0,1768980944,12682.801408049992,28820.539227989997,52704.59156856 2026-01-21,07:35:47.000,21,11146024,7005,0,1768980946,12684.074570639998,28360.79496939,52702.732994640006 2026-01-21,07:35:48.000,21,11146032,6045,0,1768980947,12684.209296839988,31124.568515880004,52701.58710696 2026-01-21,07:35:49.000,21,11145991,7525,0,1768980948,12684.114988499998,25600.771560060006,52700.650832880005 2026-01-21,07:35:50.000,21,11146013,7685,0,1768980949,12684.236242079998,31586.73062607,52699.51891944001 2026-01-21,07:35:51.000,21,11146027,6365,0,1768980950,12684.606739129995,28824.402151229995,52698.31713480001 2026-01-21,07:35:52.000,21,11146038,6005,0,1768980951,12684.296868869998,30666.67817847,52697.248105440005 2026-01-21,07:35:53.000,21,11146060,7165,0,1768980952,12683.953317059997,24221.41189992,52695.976449600006 2026-01-21,07:35:54.000,21,11146080,5805,0,1768980953,12684.189087909988,30668.193741420007,52694.86549752 2026-01-21,07:35:55.000,21,11145981,7405,0,1768980954,12684.310341489989,32051.07091743,52693.572880319996 2026-01-21,07:35:56.000,21,11146068,6084,0,1768980955,12684.269923629989,22384.070263679998,52692.30122448 2026-01-21,07:35:58.000,21,11146042,6324,0,1768980957,12684.983972490001,30215.195500229995,52689.72996432 2026-01-21,07:35:59.000,21,11145979,6485,0,1768980958,12685.233215959997,30676.370732220006,52688.61202512 2026-01-21,07:36:00.000,21,11146023,6645,0,1768980959,12684.73472901999,31598.89742445,52687.522034400004 2026-01-21,07:36:01.000,21,11146066,7125,0,1768980960,12684.303605179994,34363.69309479,52686.24339144001 2026-01-21,07:36:02.000,21,11146025,7484,0,1768980961,12683.690600969996,24695.5081872,52684.90186440001 2026-01-21,07:36:03.000,21,11146058,6885,0,1768980962,12682.478065169991,32525.991952919998,52683.51142752001 2026-01-21,07:36:04.000,21,11145999,7565,0,1768980963,12681.272265679996,27001.673361480003,52682.13496488 2026-01-21,07:36:05.000,21,11146037,6765,0,1768980964,12680.94218649,31607.84981955,52680.716579520005 2026-01-21,07:36:06.000,21,11145996,6245,0,1768980965,12681.00281328,25621.559444430008,52679.28421992 2026-01-21,07:36:07.000,21,11146036,6084,0,1768980966,12680.81419659999,30687.607045440003,52678.01256408 2026-01-21,07:36:09.000,21,11146001,6365,0,1768980968,12678.33523451999,26545.312685280005,52675.1897676 2026-01-21,07:36:10.000,21,11146083,7405,0,1768980969,12676.839773699998,29309.523277829998,52673.58971712 2026-01-21,07:36:11.000,21,11146051,6925,0,1768980970,12675.836063509989,28389.231159810006,52671.95473104 2026-01-21,07:36:12.000,21,11145990,7045,0,1768980971,12674.684154499999,26548.061845980003,52670.24288664001 2026-01-21,07:36:13.000,21,11146018,6245,0,1768980972,12673.006813309992,26549.013478530003,52668.60790056 2026-01-21,07:36:14.000,21,11145973,6685,0,1768980973,12670.830985179993,31156.45173087,52666.700416800006 2026-01-21,07:36:15.000,21,11146069,6685,0,1768980974,12667.80638198999,27935.013419130002,52664.65319064 2026-01-21,07:36:16.000,21,11146033,7605,0,1768980975,12664.606634739997,27476.178498299996,52662.69679704001 2026-01-21,07:36:17.000,21,11146067,7405,0,1768980976,12662.087254799997,25634.212632780007,52660.68450648001 2026-01-21,07:36:18.000,21,11146077,6365,0,1768980977,12660.180879069994,29779.1292693,52658.79798408 2026-01-21,07:36:20.000,21,11146025,6485,0,1768980979,12656.563480599994,25169.858243159993,52655.54897328 2026-01-21,07:36:21.000,21,11146027,6245,0,1768980980,12654.704259040001,30694.423554149995,52653.99084552 2026-01-21,07:36:22.000,21,11146010,6925,0,1768980981,12653.761175639993,28389.28755285,52652.348872320006 2026-01-21,07:36:23.000,21,11146055,6725,0,1768980982,12653.471514309997,29768.435739089997,52650.78375744 2026-01-21,07:36:24.000,21,11146114,5925,0,1768980983,12653.714021469998,31147.076387969995,52649.25357816001 2026-01-21,07:36:25.000,21,11146036,6045,0,1768980984,12654.003682799994,25617.139639920002,52647.74436024001 2026-01-21,07:36:26.000,21,11146069,7405,0,1768980985,12654.327025679995,25612.783277580005,52646.27706504 2026-01-21,07:36:27.000,21,11145978,7125,0,1768980986,12655.101701329993,26529.501486690002,52644.83771832 2026-01-21,07:36:28.000,21,11146088,6045,0,1768980987,12655.889849599997,31591.418297519995,52643.3285004 2026-01-21,07:36:29.000,21,11146037,7484,0,1768980988,12656.206456170003,32049.964204019998,52641.763385520004 2026-01-21,07:36:31.000,21,11146023,7285,0,1768980990,12657.479618759993,30204.205906560004,52638.51437472 2026-01-21,07:36:32.000,21,11146074,5884,0,1768980991,12658.395756919992,29282.017572569996,52636.95624696 2026-01-21,07:36:33.000,21,11145954,7165,0,1768980992,12659.082860539995,27900.761696460002,52635.27933816 2026-01-21,07:36:34.000,21,11146052,6765,0,1768980993,12659.911426669998,29743.157558909996,52633.5465324 2026-01-21,07:36:35.000,21,11146083,6645,0,1768980994,12660.645684459996,29744.588532299997,52631.70891984 2026-01-21,07:36:36.000,21,11146036,6965,0,1768980995,12661.150907709998,29285.788857120002,52630.045985280005 2026-01-21,07:36:37.000,21,11146000,6124,0,1768980996,12661.703285129995,30207.75866808,52628.4459348 2026-01-21,07:36:38.000,21,11146063,7525,0,1768980997,12662.343234579988,31129.206843420005,52626.95767824 2026-01-21,07:36:39.000,21,11146071,6725,0,1768980998,12663.501879899988,28366.25099601,52625.62313832 2026-01-21,07:36:40.000,21,11146029,7525,0,1768980999,12664.532535329992,31587.618816450005,52624.582057440006 2026-01-21,07:36:42.000,21,11146075,7405,0,1768981001,12667.62450161999,28823.06986566,52622.618676720005 2026-01-21,07:36:43.000,21,11146089,6485,0,1768981002,12669.571295209993,29283.342809010006,52621.731312480006 2026-01-21,07:36:44.000,21,11146060,5645,0,1768981003,12671.033074479994,29744.299517969994,52621.01862624 2026-01-21,07:36:45.000,21,11146065,7325,0,1768981004,12672.211928729994,32046.58062162,52620.39677256 2026-01-21,07:36:46.000,21,11146041,6525,0,1768981005,12673.397519289989,30665.88162678,52619.97754536001 2026-01-21,07:36:47.000,21,11146032,7085,0,1768981006,12674.441647339998,31127.627838300003,52619.3976144 2026-01-21,07:36:48.000,21,11146017,6685,0,1768981007,12675.310631330001,29747.43638082,52618.908516 2026-01-21,07:36:49.000,21,11146024,6005,0,1768981008,12676.14593377,28366.74443511,52618.32159792001 2026-01-21,07:36:50.000,21,11146050,6324,0,1768981009,12677.014917759989,24683.559911849996,52617.90237072 2026-01-21,07:36:51.000,21,11146016,6965,0,1768981010,12677.648130900001,34352.57661678,52617.37833672 2026-01-21,07:36:53.000,21,11146059,7525,0,1768981012,12679.136855409997,31130.630767680006,52616.38616568001 2026-01-21,07:36:54.000,21,11146054,5884,0,1768981013,12679.628606039994,28828.624580100004,52615.84117032 2026-01-21,07:36:55.000,21,11146091,7325,0,1768981014,12679.871113199995,28828.131141000005,52615.2053424 2026-01-21,07:36:56.000,21,11146040,7045,0,1768981015,12680.436963239998,32049.357978839995,52614.471694800006 2026-01-21,07:36:57.000,21,11145984,5925,0,1768981016,12681.366574020001,30205.502946480003,52613.70311160001 2026-01-21,07:36:58.000,21,11146070,6245,0,1768981017,12681.986314539994,32967.27454005,52612.941515520004 2026-01-21,07:36:59.000,21,11145974,6165,0,1768981018,12682.33660265999,25600.256973569994,52612.07511264001 2026-01-21,07:37:00.000,21,11146061,6324,0,1768981019,12681.508036530002,28823.302486950008,52611.12486432 2026-01-21,07:37:01.000,21,11146090,6845,0,1768981020,12679.770068549995,32047.722580679998,52610.041860720004 2026-01-21,07:37:02.000,21,11146051,7605,0,1768981021,12677.412360049995,26524.961846970007,52608.916934400004 2026-01-21,07:37:04.000,21,11146018,6084,0,1768981023,12672.784515079991,33894.284478960006,52606.373622720006 2026-01-21,07:37:05.000,21,11146123,6525,0,1768981024,12670.723204219998,28830.492599549994,52605.11594112 2026-01-21,07:37:06.000,21,11146075,6565,0,1768981025,12668.075834390002,25147.075455,52603.96306632 2026-01-21,07:37:07.000,21,11146015,6445,0,1768981026,12665.994314599993,32052.748610370007,52602.70538472001 2026-01-21,07:37:08.000,21,11146045,6885,0,1768981027,12664.687470459998,29288.284249139993,52601.52456144 2026-01-21,07:37:09.000,21,11145977,6405,0,1768981028,12663.683760269989,28365.954932549997,52600.45553208001 2026-01-21,07:37:10.000,21,11146044,6245,0,1768981029,12662.538587569994,29286.867374010006,52599.19086336 2026-01-21,07:37:11.000,21,11145992,6084,0,1768981030,12661.144171399988,30668.482755749996,52597.98209160001 2026-01-21,07:37:12.000,21,11146069,6685,0,1768981031,12659.810382019998,30668.052758820006,52596.626590320004 2026-01-21,07:37:13.000,21,11146034,6405,0,1768981032,12659.39946711,28825.854272009994,52595.41781856001 2026-01-21,07:37:15.000,21,11146136,7045,0,1768981034,12661.292370219999,32508.629945730005,52593.10508184 2026-01-21,07:37:16.000,21,11146093,7725,0,1768981035,12662.81477628,32507.72765709,52592.13387216 2026-01-21,07:37:17.000,21,11146108,6845,0,1768981036,12664.01383946,27902.516929830002,52591.21855944 2026-01-21,07:37:18.000,21,11146049,6565,0,1768981037,12665.260056809995,29283.434447699998,52590.394079280006 2026-01-21,07:37:19.000,21,11145988,7165,0,1768981038,12666.63426405,25600.750412670008,52589.4927408 2026-01-21,07:37:20.000,21,11146050,6925,0,1768981039,12667.50998435,31126.760795309994,52588.717170480006 2026-01-21,07:37:21.000,21,11146054,6365,0,1768981040,12668.506958229998,26983.373819999993,52587.89269032 2026-01-21,07:37:22.000,21,11146031,7325,0,1768981041,12669.847483919999,30206.694249449996,52587.2219268 2026-01-21,07:37:23.000,21,11146128,5965,0,1768981042,12671.214954849995,29286.825079229995,52586.56513752 2026-01-21,07:37:24.000,21,11146089,6605,0,1768981043,12672.64978888,28826.939838029997,52585.93629672001 2026-01-21,07:37:26.000,21,11146080,6084,0,1768981045,12675.054651549995,30667.235059740007,52584.85329312001 2026-01-21,07:37:27.000,21,11146119,6685,0,1768981046,12676.112252219995,29284.181655480003,52584.34323336 2026-01-21,07:37:28.000,21,11146042,7005,0,1768981047,12676.401913549991,25599.474520140007,52583.79823800001 2026-01-21,07:37:29.000,21,11146000,6284,0,1768981048,12675.923635539999,28821.765776610002,52583.08555176001 2026-01-21,07:37:30.000,21,11146023,7565,0,1768981049,12675.06138785999,32965.117506270006,52582.24709736001 2026-01-21,07:37:31.000,21,11146112,6245,0,1768981050,12674.421438409998,33885.21224865,52581.457552800006 2026-01-21,07:37:32.000,21,11146043,6565,0,1768981051,12674.138513389997,31582.331968950006,52580.619098400006 2026-01-21,07:37:33.000,21,11145970,5884,0,1768981052,12673.451409769994,30660.10134018,52579.829553840005 2026-01-21,07:37:34.000,21,11146075,7365,0,1768981053,12673.242584159998,26514.818148899998,52579.0469964 2026-01-21,07:37:35.000,21,11146074,6045,0,1768981054,12673.794961579995,27433.961258730007,52578.2784132 2026-01-21,07:37:37.000,21,11146058,6165,0,1768981056,12678.591214299995,27892.570607400005,52576.90195056001 2026-01-21,07:37:38.000,21,11146103,7725,0,1768981057,12681.252056749996,31574.683662900003,52576.48272336 2026-01-21,07:37:39.000,21,11146075,6645,0,1768981058,12683.4413575,26510.919980010003,52576.15432872 2026-01-21,07:37:40.000,21,11146017,6645,0,1768981059,12684.78188319,29273.283700500004,52575.88881816 2026-01-21,07:37:41.000,21,11146041,7365,0,1768981060,12685.529613599989,34338.090654629996,52575.63029472001 2026-01-21,07:37:42.000,21,11146102,6205,0,1768981061,12686.028100539996,30195.514329269994,52575.29491296001 2026-01-21,07:37:43.000,21,11146075,6485,0,1768981062,12686.432279139997,29275.045983000004,52574.98049256 2026-01-21,07:37:44.000,21,11145991,6565,0,1768981063,12686.506378550002,31117.780203689996,52574.512355520004 2026-01-21,07:37:45.000,21,11146013,7325,0,1768981064,12686.277344009992,27437.478774600007,52574.05120560001 2026-01-21,07:37:46.000,21,11146077,7525,0,1768981065,12685.95400112999,23757.043412040002,52573.68787536001 2026-01-21,07:37:48.000,21,11146056,6084,0,1768981067,12685.583504079994,26981.794814880006,52572.82845960001 2026-01-21,07:37:49.000,21,11146057,7405,0,1768981068,12684.65389329999,30205.580486909996,52572.44416800001 2026-01-21,07:37:50.000,21,11146065,7365,0,1768981069,12683.29989499,30665.789988090008,52572.00397944 2026-01-21,07:37:51.000,21,11146017,7484,0,1768981070,12681.898742509999,31584.29867622,52571.7105204 2026-01-21,07:37:52.000,21,11146011,6725,0,1768981071,12680.120356669991,31580.767062090003,52571.36815152001 2026-01-21,07:37:53.000,21,11145989,6445,0,1768981072,12677.964737469993,32498.74706547,52570.98385992001 2026-01-21,07:37:54.000,21,11146034,6965,0,1768981073,12675.950580779994,25591.960147560007,52570.55065848001 2026-01-21,07:37:55.000,21,11145996,6245,0,1768981074,12672.905768659992,32036.458070940003,52569.91483056 2026-01-21,07:37:56.000,21,11146050,7165,0,1768981075,12669.375942220002,28352.935189440002,52569.1951572 2026-01-21,07:37:57.000,21,11146047,7605,0,1768981076,12666.31092117,30194.379419339995,52568.44753536001 2026-01-21,07:37:59.000,21,11146042,6885,0,1768981078,12661.42709641999,30654.708755729996,52566.95229168 2026-01-21,07:38:00.000,21,11146013,7645,0,1768981079,12658.442911090002,30193.477130700005,52566.435244800006 2026-01-21,07:38:01.000,21,11145889,6605,0,1768981080,12655.041074539993,31572.498432599998,52565.764481280006 2026-01-21,07:38:02.000,21,11146044,6205,0,1768981081,12652.077098139991,30189.184210530002,52565.32429272 2026-01-21,07:38:03.000,21,11145999,7484,0,1768981082,12648.783042549992,28346.041140300003,52564.74436176 2026-01-21,07:38:04.000,21,11146042,7165,0,1768981083,12645.731494119995,32027.54797062,52564.29019896 2026-01-21,07:38:05.000,21,11146051,6765,0,1768981084,12643.717337429996,29264.99392362,52563.780139200004 2026-01-21,07:38:06.000,21,11146109,6445,0,1768981085,12642.26229446999,26962.106594790006,52563.64738392 2026-01-21,07:38:07.000,21,11145969,6445,0,1768981086,12641.393310480002,31562.509815390003,52563.514628640005 2026-01-21,07:38:08.000,21,11145987,6645,0,1768981087,12641.04302235999,26957.115810749994,52563.612448320004 2026-01-21,07:38:10.000,21,11146020,6165,0,1768981089,12639.399362719989,29715.983162760007,52564.0246884 2026-01-21,07:38:11.000,21,11146018,7165,0,1768981090,12637.53340485,30175.487750939996,52564.255263360006 2026-01-21,07:38:12.000,21,11146001,7285,0,1768981091,12635.296949930002,29713.558262039995,52564.45788984 2026-01-21,07:38:13.000,21,11146033,6565,0,1768981092,12633.91600638,29250.092062800002,52564.737374640004 2026-01-21,07:38:14.000,21,11146082,6165,0,1768981093,12633.006604529997,29246.659136489994,52564.98192384 2026-01-21,07:38:15.000,21,11145949,7565,0,1768981094,12632.460963419995,29244.20603925,52565.22647304 2026-01-21,07:38:16.000,21,11146123,6525,0,1768981095,12631.982685409988,31543.83667002,52565.3871768 2026-01-21,07:38:17.000,21,11146041,6805,0,1768981096,12631.30905440999,32002.953556049993,52565.51294496 2026-01-21,07:38:18.000,21,11145986,7245,0,1768981097,12630.339025770001,33381.714040139996,52565.58980328001 2026-01-21,07:38:19.000,21,11146087,7405,0,1768981098,12629.87422038,27857.57167695,52565.54788056001 2026-01-21,07:38:21.000,21,11146010,7005,0,1768981100,12628.904191739995,30156.56083689,52565.624738880004 2026-01-21,07:38:22.000,21,11146034,6925,0,1768981101,12628.372023249998,27395.501205449997,52565.596790400006 2026-01-21,07:38:23.000,21,11146071,6845,0,1768981102,12627.73881011,26934.896952990006,52565.50595784 2026-01-21,07:38:24.000,21,11146002,6045,0,1768981103,12626.842880880002,25093.093217460002,52565.42211240001 2026-01-21,07:38:25.000,21,11146066,6965,0,1768981104,12625.866115929988,28312.16302152,52565.39416392 2026-01-21,07:38:26.000,21,11146065,6485,0,1768981105,12625.11838552,27849.810584820007,52565.359228320005 2026-01-21,07:38:27.000,21,11145995,6485,0,1768981106,12624.01363067999,29688.110902739994,52565.27538288 2026-01-21,07:38:28.000,21,11146065,6765,0,1768981107,12623.319790749993,27846.06044766,52565.107692 2026-01-21,07:38:29.000,21,11146023,6525,0,1768981108,12622.77414963999,26925.077514899996,52564.807245840006 2026-01-21,07:38:30.000,21,11146059,6405,0,1768981109,12622.336289489998,28764.865199249994,52564.520773920005 2026-01-21,07:38:32.000,21,11145898,5725,0,1768981111,12620.106570879994,29224.630605240003,52563.71725512 2026-01-21,07:38:33.000,21,11145888,7165,0,1768981112,12619.271268439996,28303.393903799995,52563.28405368 2026-01-21,07:38:34.000,21,11145914,7325,0,1768981113,12618.772781499989,23701.432825469994,52562.941684800004 2026-01-21,07:38:35.000,21,11145930,6284,0,1768981114,12618.429229690002,29221.564233690005,52562.71110984 2026-01-21,07:38:36.000,21,11145814,6165,0,1768981115,12618.725627329994,28299.608520990005,52562.5224576 2026-01-21,07:38:37.000,21,11146046,7005,0,1768981116,12619.109596999995,30599.14751307,52562.270921280004 2026-01-21,07:38:38.000,21,11146065,7685,0,1768981117,12618.840144599999,26459.073628860002,52561.907591040006 2026-01-21,07:38:39.000,21,11146056,6165,0,1768981118,12617.297529609998,29220.415225499994,52561.49535096001 2026-01-21,07:38:40.000,21,11146051,7765,0,1768981119,12614.933084799988,27381.135078510008,52560.96432984 2026-01-21,07:38:41.000,21,11146072,6124,0,1768981120,12611.94889947,29682.492746129996,52560.33548904 2026-01-21,07:38:43.000,21,11145995,7405,0,1768981122,12605.66392223999,29223.573235739997,52559.01492336 2026-01-21,07:38:44.000,21,11146063,6885,0,1768981123,12602.491120229992,25083.428860230008,52558.5397992 2026-01-21,07:38:45.000,21,11146061,6845,0,1768981124,12599.008447959997,31986.141380999994,52558.029739440004 2026-01-21,07:38:46.000,21,11145996,6245,0,1768981125,12595.007079819996,30147.354673110007,52557.58256376 2026-01-21,07:38:47.000,21,11146075,6805,0,1768981126,12590.05589196999,28308.264852630004,52557.08647824001 2026-01-21,07:38:48.000,21,11146066,6245,0,1768981127,12585.663817849992,35209.60279305,52556.73013512001 2026-01-21,07:38:49.000,21,11146053,6685,0,1768981128,12582.84804027,34287.44970471,52556.44366320001 2026-01-21,07:38:50.000,21,11146044,6084,0,1768981129,12580.840619889997,31064.051734830005,52556.35981776 2026-01-21,07:38:51.000,21,11146011,6565,0,1768981130,12578.893826299995,30141.116193060006,52556.19212688 2026-01-21,07:38:52.000,21,11146025,6485,0,1768981131,12577.445519649998,31059.13849122,52555.968539040005 2026-01-21,07:38:54.000,21,11145972,7125,0,1768981133,12576.280138019989,28296.260184240004,52555.76591256 2026-01-21,07:38:55.000,21,11146033,6525,0,1768981134,12575.680606429996,34273.739146859996,52555.81482240001 2026-01-21,07:38:56.000,21,11145998,6084,0,1768981135,12574.771204579993,26449.726482480008,52555.91264208001 2026-01-21,07:38:57.000,21,11145978,5965,0,1768981136,12574.17167299,30586.97366556,52556.206101120006 2026-01-21,07:38:58.000,21,11146073,6565,0,1768981137,12573.794439629994,28744.591901370004,52556.48558592001 2026-01-21,07:38:59.000,21,11145994,6965,0,1768981138,12573.477833060002,26443.41751113,52556.84192904 2026-01-21,07:39:00.000,21,11146037,7484,0,1768981139,12574.09083727,31042.072547489995,52557.44282136 2026-01-21,07:39:01.000,21,11146035,7725,0,1768981140,12575.41115403,26440.640153910004,52557.98781672 2026-01-21,07:39:02.000,21,11146003,6405,0,1768981141,12577.068286289992,26438.856724020006,52558.6795416 2026-01-21,07:39:03.000,21,11146055,6685,0,1768981142,12578.516592939988,31496.191600349994,52559.39921496 2026-01-21,07:39:05.000,21,11146056,6245,0,1768981144,12580.26803354,32868.85458699,52561.03420104 2026-01-21,07:39:06.000,21,11145996,6925,0,1768981145,12581.56140505999,27807.254987010005,52561.907591040006 2026-01-21,07:39:07.000,21,11146053,6405,0,1768981146,12583.130965290002,33783.13379712,52562.725084080004 2026-01-21,07:39:08.000,21,11146057,7325,0,1768981147,12584.478227289997,28721.449607579998,52563.54956424 2026-01-21,07:39:09.000,21,11146003,7445,0,1768981148,12585.434783309996,26879.511938580006,52564.41596712001 2026-01-21,07:39:10.000,21,11146026,6965,0,1768981149,12585.919797629998,33315.00812295001,52565.33127984001 2026-01-21,07:39:11.000,21,11145985,7605,0,1768981150,12585.899588699998,29173.566707520004,52566.02300472001 2026-01-21,07:39:12.000,21,11145968,7005,0,1768981151,12585.293320799996,28251.054113549995,52566.82652352 2026-01-21,07:39:13.000,21,11146087,6925,0,1768981152,12584.612953489988,31008.349509570005,52567.33658328 2026-01-21,07:39:14.000,21,11146042,6245,0,1768981153,12584.134675479996,31007.362631369993,52567.74183624 2026-01-21,07:39:16.000,21,11146030,7165,0,1768981155,12581.076390739989,29164.226610269994,52568.426574000005 2026-01-21,07:39:17.000,21,11146010,6965,0,1768981156,12579.729128739993,30082.467431459998,52568.82483984001 2026-01-21,07:39:18.000,21,11146050,7165,0,1768981157,12578.624373899998,30082.946772299998,52569.09035040001 2026-01-21,07:39:19.000,21,11146039,6525,0,1768981158,12578.321239949997,27785.69169834,52569.32092536 2026-01-21,07:39:20.000,21,11146012,6124,0,1768981159,12578.429020909993,29626.57904697,52569.69124272001 2026-01-21,07:39:21.000,21,11146081,7445,0,1768981160,12578.482911389998,26869.135619220004,52569.935791920005 2026-01-21,07:39:22.000,21,11146113,7484,0,1768981161,12578.75910009999,30089.241645389993,52570.4179032 2026-01-21,07:39:23.000,21,11145831,7525,0,1768981162,12579.25085073,25952.706424439995,52570.893027360005 2026-01-21,07:39:24.000,21,11145981,7085,0,1768981163,12579.991844829994,33772.07371215,52571.493919680004 2026-01-21,07:39:25.000,21,11146062,7045,0,1768981164,12581.062918119998,35153.153360009994,52572.10179912 2026-01-21,07:39:27.000,21,11146046,5925,0,1768981166,12581.48056933999,29176.703570369995,52573.64595264001 2026-01-21,07:39:28.000,21,11146011,7405,0,1768981167,12581.56140505999,30557.03601045,52574.44947144 2026-01-21,07:39:29.000,21,11146103,7365,0,1768981168,12581.615295539996,24579.225738719993,52575.204080400006 2026-01-21,07:39:30.000,21,11146052,7045,0,1768981169,12581.009027639993,29637.561591510006,52576.021573440004 2026-01-21,07:39:31.000,21,11146048,6565,0,1768981170,12579.614611470002,26418.61867179,52576.58054304 2026-01-21,07:39:32.000,21,11146043,6525,0,1768981171,12578.280822089997,28258.885696979996,52577.384061840006 2026-01-21,07:39:33.000,21,11146053,6565,0,1768981172,12577.7486536,26881.112091090006,52578.06181248 2026-01-21,07:39:34.000,21,11146043,6525,0,1768981173,12577.081758909997,32862.11561871,52578.74655024001 2026-01-21,07:39:35.000,21,11146001,6445,0,1768981174,12575.734496910001,26426.548943040005,52579.39635240001 2026-01-21,07:39:36.000,21,11146030,6965,0,1768981175,12574.542170039997,34249.1940762,52579.94134776001 2026-01-21,07:39:38.000,21,11145998,7125,0,1768981177,12572.406759769998,31035.361775729994,52580.87762184001 2026-01-21,07:39:39.000,21,11146004,7245,0,1768981178,12570.298294739994,32417.1251892,52581.18505512 2026-01-21,07:39:40.000,21,11146004,5965,0,1768981179,12567.388208819997,32419.444352970007,52581.457552800006 2026-01-21,07:39:41.000,21,11145985,7645,0,1768981180,12564.39055086999,29661.31715961,52581.59729520001 2026-01-21,07:39:42.000,21,11146020,6925,0,1768981181,12561.9183251,27362.3350488,52581.70908912 2026-01-21,07:39:43.000,21,11146020,7005,0,1768981182,12559.863750550001,29661.599124810004,52581.78594744001 2026-01-21,07:39:44.000,21,11145997,6765,0,1768981183,12558.47607068999,31959.33353961,52582.0165224 2026-01-21,07:39:45.000,21,11146006,6205,0,1768981184,12557.047972969995,35176.45778379,52582.16325192 2026-01-21,07:39:46.000,21,11146015,6685,0,1768981185,12555.235905579997,29655.38884128,52582.30299432 2026-01-21,07:39:47.000,21,11146051,6685,0,1768981186,12553.32279354,31495.239967800007,52582.41478824001 2026-01-21,07:39:49.000,21,11146003,6565,0,1768981188,12551.719551759998,27816.045252120006,52582.65933744 2026-01-21,07:39:50.000,21,11146005,6845,0,1768981189,12551.962058919999,33793.48896909,52582.93882224001 2026-01-21,07:39:51.000,21,11146009,6445,0,1768981190,12551.834069029988,26432.780373960006,52583.302152480006 2026-01-21,07:39:52.000,21,11145997,6565,0,1768981191,12551.16717434,26892.108733889996,52583.56067592001 2026-01-21,07:39:53.000,21,11145991,6324,0,1768981192,12550.08936474,30111.58738749,52583.97990312 2026-01-21,07:39:54.000,21,11145992,7205,0,1768981193,12548.432232479994,28272.032324429994,52584.475988640006 2026-01-21,07:39:55.000,21,11146003,7565,0,1768981194,12546.593219850001,27353.157081540005,52584.93713856 2026-01-21,07:39:56.000,21,11146028,7125,0,1768981195,12545.293112020001,29653.605411390003,52585.46815968 2026-01-21,07:39:57.000,21,11146073,6645,0,1768981196,12544.936087589995,33333.1596327,52585.985206560006 2026-01-21,07:39:58.000,21,11146003,6685,0,1768981197,12544.471282199993,31032.788843279995,52586.61404736 2026-01-21,07:40:00.000,21,11146048,6045,0,1768981199,12543.82459643999,32873.64094626,52587.78089640001 2026-01-21,07:40:01.000,21,11146037,6525,0,1768981200,12543.332845809993,32415.489791040003,52588.36781448 2026-01-21,07:40:02.000,21,11145911,6405,0,1768981201,12542.079892149988,29197.096703460003,52588.95473256001 2026-01-21,07:40:03.000,21,11146012,7005,0,1768981202,12541.379315909995,24597.038890230004,52589.59056048 2026-01-21,07:40:04.000,21,11146023,7565,0,1768981203,12541.736340340001,31954.413246869997,52590.31023384 2026-01-21,07:40:05.000,21,11146050,7045,0,1768981204,12542.201145729989,27813.87412008,52591.09279128 2026-01-21,07:40:06.000,21,11145995,7445,0,1768981205,12541.884539159997,27354.510514499998,52592.04303960001 2026-01-21,07:40:07.000,21,11146047,7445,0,1768981206,12541.635295690001,31034.769648810005,52593.06315912 2026-01-21,07:40:08.000,21,11145987,7525,0,1768981207,12541.54772365999,25514.934304049995,52594.16712408 2026-01-21,07:40:09.000,21,11146046,7045,0,1768981208,12541.601614139996,31953.10210869,52595.32698600001 2026-01-21,07:40:11.000,21,11146059,6525,0,1768981210,12541.648768309991,32410.55540004,52598.0519628 2026-01-21,07:40:12.000,21,11146065,6485,0,1768981211,12541.675713550001,27809.70808425,52599.56118072 2026-01-21,07:40:13.000,21,11146039,6685,0,1768981212,12541.26479863999,31947.772966410004,52600.96559184 2026-01-21,07:40:14.000,21,11145998,7045,0,1768981213,12540.17351642,31027.861501410007,52602.43288704 2026-01-21,07:40:15.000,21,11146030,6725,0,1768981214,12538.698264529994,30107.689218600004,52603.76043984001 2026-01-21,07:40:16.000,21,11146075,6525,0,1768981215,12536.771679869991,32866.50722670001,52605.178825200004 2026-01-21,07:40:17.000,21,11146051,6445,0,1768981216,12535.074129749999,25968.00303654,52606.51336512001 2026-01-21,07:40:18.000,21,11145982,7205,0,1768981217,12533.713395129998,30108.246099869997,52607.715149760006 2026-01-21,07:40:19.000,21,11146011,7365,0,1768981218,12532.743366489995,29189.384955240006,52608.97981848001 2026-01-21,07:40:20.000,21,11146019,6405,0,1768981219,12532.399814679993,27350.111857380005,52610.328332640005 2026-01-21,07:40:22.000,21,11145999,7365,0,1768981221,12532.036053939992,30568.89264711,52612.85767008 2026-01-21,07:40:23.000,21,11145970,6045,0,1768981222,12532.211197999997,28728.872341470007,52614.115351680004 2026-01-21,07:40:24.000,21,11145974,6124,0,1768981223,12532.420023609993,26889.782520990004,52615.29617496 2026-01-21,07:40:25.000,21,11146027,6525,0,1768981224,12531.604930099995,32409.307704029998,52616.316294480006 2026-01-21,07:40:26.000,21,11146115,7405,0,1768981225,12531.066025300002,31488.233132580004,52617.45519504 2026-01-21,07:40:27.000,21,11146043,6605,0,1768981226,12531.766601539995,31486.37216226,52618.55217288 2026-01-21,07:40:28.000,21,11146047,7484,0,1768981227,12532.702948629994,32864.561666819995,52619.80286736 2026-01-21,07:40:29.000,21,11146059,6565,0,1768981228,12532.8174659,26884.55206653,52621.16535576 2026-01-21,07:40:30.000,21,11146088,6245,0,1768981229,12532.521068259994,27343.718296470004,52622.60470248 2026-01-21,07:40:31.000,21,11145993,6405,0,1768981230,12532.622112909994,31023.413500380004,52623.98116512001 2026-01-21,07:40:33.000,21,11146076,5845,0,1768981232,12533.154281399991,32865.43575894,52627.12536912 2026-01-21,07:40:34.000,21,11146064,6124,0,1768981233,12533.720131439994,31947.159692100002,52628.59965144001 2026-01-21,07:40:35.000,21,11146046,6165,0,1768981234,12534.481334470001,27809.249890799998,52630.10188224 2026-01-21,07:40:36.000,21,11145983,6324,0,1768981235,12535.579353000001,30570.866403509994,52631.57616456001 2026-01-21,07:40:37.000,21,11146029,6445,0,1768981236,12536.461809609995,29193.670826279995,52633.02948552 2026-01-21,07:40:38.000,21,11145994,6805,0,1768981237,12537.027659649997,28736.111797980004,52634.37799968001 2026-01-21,07:40:39.000,21,11146068,6124,0,1768981238,12537.61371862,28738.40276523,52635.6077328 2026-01-21,07:40:40.000,21,11145855,7165,0,1768981239,12538.550065709998,30580.530760740003,52636.79554320001 2026-01-21,07:40:41.000,21,11146000,6965,0,1768981240,12539.553775899993,27823.193069939996,52637.80168848001 2026-01-21,07:40:42.000,21,11146046,6005,0,1768981241,12540.058999149995,27825.209121120002,52638.91962768 2026-01-21,07:40:44.000,21,11146075,6685,0,1768981243,12540.463177749996,31046.139895500004,52640.64544632 2026-01-21,07:40:45.000,21,11146041,7484,0,1768981244,12540.429496199991,30586.860879479995,52641.232364400006 2026-01-21,07:40:46.000,21,11146023,8165,0,1768981245,12540.389078339991,27826.280588880007,52641.791334 2026-01-21,07:40:47.000,21,11146027,6405,0,1768981246,12540.26782475999,32884.18644474,52642.217548320004 2026-01-21,07:40:48.000,21,11146043,7365,0,1768981247,12540.13309856,31502.902372109995,52642.58786568 2026-01-21,07:40:49.000,21,11145893,6284,0,1768981248,12540.840411110003,27822.49520607,52642.91626032 2026-01-21,07:40:50.000,21,11145886,6965,0,1768981249,12541.635295690001,28740.975697679998,52643.223693600004 2026-01-21,07:40:51.000,21,11146057,6805,0,1768981250,12542.598588019995,30117.776523630004,52643.559075360004 2026-01-21,07:40:52.000,21,11146041,6365,0,1768981251,12544.208566109992,28734.434105039996,52643.98528968001 2026-01-21,07:40:53.000,21,11146041,7525,0,1768981252,12545.697290620003,29651.666900640004,52644.36958128001 2026-01-21,07:40:55.000,21,11145968,6885,0,1768981254,12548.8498837,28268.246941620004,52645.03335768 2026-01-21,07:40:56.000,21,11146051,6725,0,1768981255,12551.06612969,30106.991354729995,52645.19406144 2026-01-21,07:40:57.000,21,11146038,6925,0,1768981256,12553.012923279988,27347.94072534,52645.43162352 2026-01-21,07:40:58.000,21,11146095,6765,0,1768981257,12554.750891259995,30568.356913230004,52645.55040456 2026-01-21,07:40:59.000,21,11146038,6084,0,1768981258,12556.448441380002,28269.614472839996,52645.53643032 2026-01-21,07:41:00.000,21,11146038,6284,0,1768981259,12558.327871869995,28269.56512893,52645.67617272 2026-01-21,07:41:01.000,21,11146042,7005,0,1768981260,12559.985004130001,26890.536777899993,52645.787966640004 2026-01-21,07:41:02.000,21,11146007,7405,0,1768981261,12560.907878599995,29192.444277660004,52645.82988936001 2026-01-21,07:41:03.000,21,11146024,6165,0,1768981262,12561.251430409997,30115.126050749997,52645.61328864001 2026-01-21,07:41:04.000,21,11145955,6525,0,1768981263,12561.844225689994,30117.092758019993,52645.41764928001 2026-01-21,07:41:06.000,21,11146052,6124,0,1768981265,12563.13759721,26440.604908260008,52645.32681672001 2026-01-21,07:41:07.000,21,11146004,6685,0,1768981266,12562.760363849993,31962.05450379,52645.2150228 2026-01-21,07:41:08.000,21,11146072,6284,0,1768981267,12561.635400079998,32884.616441670005,52645.22899704001 2026-01-21,07:41:09.000,21,11146015,6645,0,1768981268,12560.53064523999,27826.576652339994,52645.235984160005 2026-01-21,07:41:10.000,21,11146025,7325,0,1768981269,12559.486517189995,31507.145948370002,52645.354765200005 2026-01-21,07:41:11.000,21,11145979,6365,0,1768981270,12558.13251887999,31047.225461520007,52645.61328864001 2026-01-21,07:41:12.000,21,11145995,6405,0,1768981271,12557.23658964999,26907.151577309996,52645.75303104001 2026-01-21,07:41:13.000,21,11146036,6165,0,1768981272,12557.108599759995,28746.438773429996,52646.08142568 2026-01-21,07:41:14.000,21,11145974,7085,0,1768981273,12558.159464119999,32424.435137010005,52646.54956272001 2026-01-21,07:41:15.000,21,11146023,7125,0,1768981274,12559.72228804,26442.733745520003,52647.08757096 2026-01-21,07:41:17.000,21,11146014,6005,0,1768981276,12561.392892919997,29661.754205670004,52648.28236848 2026-01-21,07:41:18.000,21,11146059,6605,0,1768981277,12561.817280449999,31501.845002610004,52648.91120928 2026-01-21,07:41:19.000,21,11146088,6045,0,1768981278,12561.413101849997,27362.278655760005,52649.498127360006 2026-01-21,07:41:20.000,21,11146058,6165,0,1768981279,12560.355501179998,30582.63140148,52650.11299392 2026-01-21,07:41:21.000,21,11145970,6005,0,1768981280,12559.547143979995,26902.710625410007,52650.4902984 2026-01-21,07:41:22.000,21,11146058,6045,0,1768981281,12559.526935049995,25521.983434049995,52651.07022936 2026-01-21,07:41:23.000,21,11146039,7525,0,1768981282,12559.64145232,33340.53302268,52651.67112168001 2026-01-21,07:41:24.000,21,11146030,6124,0,1768981283,12559.547143979995,35638.500058770005,52652.42573064 2026-01-21,07:41:25.000,21,11146018,6205,0,1768981284,12559.378736229999,28736.908349670004,52653.08950704001 2026-01-21,07:41:26.000,21,11146008,6124,0,1768981285,12559.068865970003,29654.76851784,52653.739309200006 2026-01-21,07:41:28.000,21,11146016,6005,0,1768981287,12560.61821727,31490.580492869994,52655.1367332 2026-01-21,07:41:29.000,21,11146028,6084,0,1768981288,12562.403339420001,29190.632651249995,52655.95422624 2026-01-21,07:41:30.000,21,11146095,7484,0,1768981289,12564.61284909999,29651.208707190002,52656.70184808001 2026-01-21,07:41:31.000,21,11146035,7565,0,1768981290,12566.93013973999,32871.2301438,52657.46344416 2026-01-21,07:41:32.000,21,11146079,6885,0,1768981291,12569.752653629992,33330.60784764,52658.246001600004 2026-01-21,07:41:33.000,21,11146021,6365,0,1768981292,12572.74357526999,26429.925476310003,52659.16131432 2026-01-21,07:41:34.000,21,11145972,5805,0,1768981293,12575.26295520999,29188.581354420006,52660.223356559996 2026-01-21,07:41:35.000,21,11146021,6525,0,1768981294,12576.845988059991,35168.717839050005,52661.20155336 2026-01-21,07:41:36.000,21,11146040,7005,0,1768981295,12576.81230651,29191.795757700005,52662.13782744 2026-01-21,07:41:37.000,21,11146051,6725,0,1768981296,12576.219511229989,24593.817437820006,52662.91339776001 2026-01-21,07:41:39.000,21,11146026,5965,0,1768981298,12575.822068939997,32874.543234900004,52664.47851264 2026-01-21,07:41:40.000,21,11146030,6965,0,1768981299,12575.781651079997,31956.105038070004,52665.28203144001 2026-01-21,07:41:41.000,21,11146089,7525,0,1768981300,12575.31010938,25057.812321809994,52666.00170480001 2026-01-21,07:41:42.000,21,11146076,6045,0,1768981301,12574.37376229,29198.88718248,52666.49779032 2026-01-21,07:41:43.000,21,11146027,6565,0,1768981302,12572.88503777999,27821.162920500006,52666.90304328 2026-01-21,07:41:44.000,21,11146032,6245,0,1768981303,12571.059497770002,29203.603050449994,52667.182528080004 2026-01-21,07:41:45.000,21,11146014,6965,0,1768981304,12568.823042849988,33345.855115829996,52667.26637352 2026-01-21,07:41:46.000,21,11146032,7165,0,1768981305,12567.233273689992,26906.61584343,52667.420090160005 2026-01-21,07:41:47.000,21,11146059,7685,0,1768981306,12566.424916489988,30126.164988329998,52667.587781040005 2026-01-21,07:41:48.000,21,11146072,7005,0,1768981307,12565.865802759996,28744.97255439,52667.79040752 2026-01-21,07:41:50.000,21,11146036,6005,0,1768981309,12564.666739579996,22764.328532400003,52668.34239 2026-01-21,07:41:51.000,21,11146045,6565,0,1768981310,12564.033526439998,28743.104534939994,52668.55899072 2026-01-21,07:41:52.000,21,11145983,6365,0,1768981311,12564.37034193999,25521.61687929,52668.94328232 2026-01-21,07:41:53.000,21,11146052,6124,0,1768981312,12565.057445559993,29199.479309400005,52669.27167696 2026-01-21,07:41:54.000,21,11145998,6165,0,1768981313,12565.49530571,31039.069618110007,52669.75378824 2026-01-21,07:41:55.000,21,11146105,7365,0,1768981314,12565.81864859,26440.21720611,52670.18698968 2026-01-21,07:41:56.000,21,11146014,6124,0,1768981315,12566.081364680002,29200.83274236,52670.57826840001 2026-01-21,07:41:57.000,21,11146098,6605,0,1768981316,12566.141991470002,30120.969779520005,52670.86474032001 2026-01-21,07:41:58.000,21,11146022,6805,0,1768981317,12566.377762319993,29201.086511040005,52671.36781296001 2026-01-21,07:41:59.000,21,11146006,6124,0,1768981318,12566.82909508999,24601.324761270007,52671.84992424001 2026-01-21,07:42:01.000,21,11146020,6005,0,1768981320,12568.479491040001,29661.190275269997,52673.02376040001 2026-01-21,07:42:02.000,21,11146040,6284,0,1768981321,12568.546854139997,25062.267371969996,52673.624652720006 2026-01-21,07:42:03.000,21,11146022,6124,0,1768981322,12567.549880259998,27362.631112260002,52674.33733896001 2026-01-21,07:42:04.000,21,11146033,6405,0,1768981323,12566.903194499995,28281.830615130006,52674.97316688 2026-01-21,07:42:05.000,21,11145997,7525,0,1768981324,12567.09854749,31499.01125235,52675.84655688001 2026-01-21,07:42:06.000,21,11146049,7325,0,1768981325,12566.337344459993,30576.977999220006,52676.76885672 2026-01-21,07:42:07.000,21,11146044,7085,0,1768981326,12564.889037809997,30116.54292588,52677.64224672001 2026-01-21,07:42:08.000,21,11146030,6205,0,1768981327,12563.29926865,31956.006350249998,52678.38986856001 2026-01-21,07:42:09.000,21,11146013,7325,0,1768981328,12562.026106059995,33795.152563769996,52679.172426 2026-01-21,07:42:10.000,21,11146061,6485,0,1768981329,12561.251430409997,25515.935280510006,52679.86415088 2026-01-21,07:42:12.000,21,11146055,6405,0,1768981331,12559.877223169991,25057.706584860003,52681.40830440001 2026-01-21,07:42:13.000,21,11146008,6205,0,1768981332,12559.70207911,28739.142923880005,52682.35855272 2026-01-21,07:42:14.000,21,11146034,7125,0,1768981333,12559.82333269,24600.626897399998,52683.26687832 2026-01-21,07:42:15.000,21,11146084,6805,0,1768981334,12559.978267819992,31961.12401863,52684.26603648 2026-01-21,07:42:16.000,21,11146030,7005,0,1768981335,12560.133202949997,31502.655652560003,52685.20929768 2026-01-21,07:42:17.000,21,11145997,6645,0,1768981336,12560.577799409999,29205.14680992,52686.05473920001 2026-01-21,07:42:18.000,21,11146007,7525,0,1768981337,12561.291848269997,28287.314838270002,52686.96306480001 2026-01-21,07:42:19.000,21,11146055,7685,0,1768981338,12562.086732849995,25067.779791630004,52687.78754496 2026-01-21,07:42:20.000,21,11145874,6284,0,1768981339,12563.198224,31508.012991359996,52688.72381904 2026-01-21,07:42:21.000,21,11145979,6645,0,1768981340,12563.730392489997,32428.114782870005,52689.45746664001 2026-01-21,07:42:23.000,21,11146070,6965,0,1768981342,12563.245378169995,25067.934872490005,52690.69418688 2026-01-21,07:42:24.000,21,11146024,6965,0,1768981343,12562.874881119998,32428.939531080003,52691.24616936 2026-01-21,07:42:25.000,21,11146093,6765,0,1768981344,12561.85096199999,24149.468479140007,52691.73526776001 2026-01-21,07:42:26.000,21,11146026,6165,0,1768981345,12560.395919039998,31049.192168790003,52692.10558512 2026-01-21,07:42:27.000,21,11146018,7125,0,1768981346,12558.725314160001,29667.25252707,52692.51083808 2026-01-21,07:42:28.000,21,11145981,6685,0,1768981347,12557.566668840002,28286.750907869995,52692.902116799996 2026-01-21,07:42:29.000,21,11146024,6885,0,1768981348,12556.18572529,28748.031876809997,52693.07679480001 2026-01-21,07:42:30.000,21,11146076,6324,0,1768981349,12554.380394209998,28289.782033769996,52693.14666600001 2026-01-21,07:42:31.000,21,11146088,7205,0,1768981350,12552.54811789,31052.681488140006,52693.2514728 2026-01-21,07:42:32.000,21,11146050,6925,0,1768981351,12550.742786809999,24155.911383960003,52693.26544704001 2026-01-21,07:42:34.000,21,11146067,6445,0,1768981353,12547.772074100001,22781.605950030003,52693.23051144 2026-01-21,07:42:35.000,21,11146093,7525,0,1768981354,12547.051288929993,31525.184672040006,52693.32833112 2026-01-21,07:42:36.000,21,11146111,6365,0,1768981355,12547.152333579994,27844.883242950003,52693.46807352 2026-01-21,07:42:37.000,21,11146038,6045,0,1768981356,12548.243615799998,33365.726613299994,52693.80345528 2026-01-21,07:42:38.000,21,11146035,7445,0,1768981357,12549.004818829992,27384.032270940006,52694.13883704 2026-01-21,07:42:39.000,21,11146042,7165,0,1768981358,12549.233853370002,27384.173253539993,52694.45325744 2026-01-21,07:42:40.000,21,11146084,6284,0,1768981359,12550.102837359991,30144.577315889997,52694.8585104 2026-01-21,07:42:41.000,21,11146092,6805,0,1768981360,12550.823622529999,26463.803595089994,52695.25677624001 2026-01-21,07:42:42.000,21,11146002,6965,0,1768981361,12550.93813979999,26464.663588950003,52695.59914512 2026-01-21,07:42:43.000,21,11146033,7605,0,1768981362,12550.527224889993,25085.57884488,52695.91356552 2026-01-21,07:42:45.000,21,11146134,6084,0,1768981364,12549.813176029995,25548.516359369998,52696.63323888 2026-01-21,07:42:46.000,21,11146004,6124,0,1768981365,12550.453125480002,25088.47603731,52697.00355624001 2026-01-21,07:42:47.000,21,11146150,6245,0,1768981366,12551.618507109997,33369.237080039995,52697.61143568 2026-01-21,07:42:48.000,21,11146049,6885,0,1768981367,12552.898406009997,28305.58618323,52698.19136664 2026-01-21,07:42:49.000,21,11146017,6445,0,1768981368,12554.521856719999,30142.518969929995,52698.84815592001 2026-01-21,07:42:50.000,21,11146038,6005,0,1768981369,12556.02405385,25079.03725224,52699.497958080006 2026-01-21,07:42:51.000,21,11146072,6525,0,1768981370,12557.38478847,27378.054608699997,52700.08487616 2026-01-21,07:42:52.000,21,11146024,7165,0,1768981371,12558.31439924999,28759.719334349997,52700.52506472001 2026-01-21,07:42:53.000,21,11146038,6845,0,1768981372,12558.631005819996,29223.566186609998,52700.78358816 2026-01-21,07:42:54.000,21,11146101,7565,0,1768981373,12558.206618289994,27847.688796689996,52700.96525328 2026-01-21,07:42:56.000,21,11146007,7484,0,1768981375,12555.93648181999,28313.312029709996,52701.14691840001 2026-01-21,07:42:57.000,21,11146043,6605,0,1768981376,12554.191777530003,31535.744268780007,52701.09102144 2026-01-21,07:42:58.000,21,11146068,6405,0,1768981377,12552.332555969995,30614.098717800007,52701.13993128 2026-01-21,07:42:59.000,21,11146017,7445,0,1768981378,12551.423154119992,29690.75432649,52701.30063504 2026-01-21,07:43:00.000,21,11146016,5884,0,1768981379,12551.625243419992,29686.46140632,52701.51723576 2026-01-21,07:43:01.000,21,11146075,7525,0,1768981380,12552.554854199996,28299.65081577,52701.85261752 2026-01-21,07:43:02.000,21,11146051,7365,0,1768981381,12553.868434650001,30131.825439720007,52702.30678032 2026-01-21,07:43:03.000,21,11146162,6805,0,1768981382,12555.788282999994,29203.87091739,52702.94260824001 2026-01-21,07:43:04.000,21,11146126,7045,0,1768981383,12559.008239180002,33797.04173061,52703.58542328 2026-01-21,07:43:05.000,21,11146062,6925,0,1768981384,12562.982662079994,29193.79066149,52704.20727696 2026-01-21,07:43:07.000,21,11146066,7085,0,1768981386,12567.89343207,30576.88636053,52705.20643512 2026-01-21,07:43:08.000,21,11146022,6365,0,1768981387,12567.280427860002,26903.041934520006,52705.45797144001 2026-01-21,07:43:09.000,21,11145946,7005,0,1768981388,12564.996818769992,31510.339204260003,52705.73745624 2026-01-21,07:43:10.000,21,11145848,7045,0,1768981389,12562.538065619992,31976.29374639,52706.072838 2026-01-21,07:43:11.000,21,11146084,6124,0,1768981390,12560.382446419993,30598.675221359998,52706.61084624001 2026-01-21,07:43:12.000,21,11146019,7445,0,1768981391,12558.725314160001,26918.669855729997,52707.295584 2026-01-21,07:43:13.000,21,11146079,6605,0,1768981392,12557.890011719988,28295.16051996,52708.1340384 2026-01-21,07:43:14.000,21,11146108,7005,0,1768981393,12558.33460817999,29207.945314530007,52709.2869132 2026-01-21,07:43:15.000,21,11146111,6605,0,1768981394,12559.66166125,31500.477471389997,52710.50267208 2026-01-21,07:43:16.000,21,11145988,6245,0,1768981395,12561.89811617,27814.635426120003,52711.79528928 2026-01-21,07:43:18.000,21,11146040,6084,0,1768981397,12566.88972187999,30104.150555340006,52714.35956232 2026-01-21,07:43:19.000,21,11146076,6245,0,1768981398,12569.860434590002,29641.93910124,52715.44955304001 2026-01-21,07:43:20.000,21,11146054,6165,0,1768981399,12572.352869289993,30102.7548276,52716.33691728001 2026-01-21,07:43:21.000,21,11145991,7285,0,1768981400,12573.349843169992,30566.263321620005,52716.95877096001 2026-01-21,07:43:22.000,21,11146071,7685,0,1768981401,12572.999555049995,28272.631500479998,52717.27319136001 2026-01-21,07:43:23.000,21,11146029,6885,0,1768981402,12571.039288840002,34720.47071148,52717.252230000006 2026-01-21,07:43:24.000,21,11146068,6885,0,1768981403,12567.940586239994,33810.08262111001,52716.95178384 2026-01-21,07:43:25.000,21,11146038,6045,0,1768981404,12564.956400909992,32438.58979005,52716.42076272 2026-01-21,07:43:26.000,21,11146094,6124,0,1768981405,12561.507410189988,27843.459318690002,52715.82685752 2026-01-21,07:43:27.000,21,11146045,7484,0,1768981406,12558.684896300001,29686.990091069994,52715.14910688 2026-01-21,07:43:29.000,21,11146083,6284,0,1768981408,12557.539723599992,30149.765475570006,52714.19885856 2026-01-21,07:43:30.000,21,11146025,7405,0,1768981409,12558.31439924999,31070.797752240003,52713.8634768 2026-01-21,07:43:31.000,21,11145979,7405,0,1768981410,12559.291164199989,31531.056597329996,52713.84251544001 2026-01-21,07:43:32.000,21,11145836,6365,0,1768981411,12560.328555939988,31989.574307310002,52713.898412400005 2026-01-21,07:43:33.000,21,11146014,6284,0,1768981412,12562.255140599991,26924.661616230005,52714.02418056 2026-01-21,07:43:34.000,21,11146027,6605,0,1768981413,12565.138281279993,27381.501633270003,52714.41545928 2026-01-21,07:43:35.000,21,11146112,6925,0,1768981414,12568.513172589992,25999.808711100006,52714.81372512 2026-01-21,07:43:36.000,21,11146004,5965,0,1768981415,12571.187487659998,29681.16750969,52715.26788792 2026-01-21,07:43:37.000,21,11146076,7205,0,1768981416,12573.282480069996,26001.824762279997,52715.7499992 2026-01-21,07:43:38.000,21,11146045,6645,0,1768981417,12574.717314100002,27383.700961830007,52716.246084720005 2026-01-21,07:43:40.000,21,11146007,6645,0,1768981419,12576.536117799995,26923.75932759,52717.09152624 2026-01-21,07:43:41.000,21,11146049,6605,0,1768981420,12576.266665399999,32442.339927210007,52717.636521600005 2026-01-21,07:43:42.000,21,11146081,6485,0,1768981421,12575.256218899995,30599.669148689994,52718.08369728001 2026-01-21,07:43:43.000,21,11146098,6205,0,1768981422,12574.387234909991,26457.952817190002,52718.41209192 2026-01-21,07:43:44.000,21,11146019,6605,0,1768981423,12574.18514560999,31058.532266039998,52718.76843504 2026-01-21,07:43:45.000,21,11146036,6765,0,1768981424,12574.905930779998,27838.172471190002,52719.06189408 2026-01-21,07:43:46.000,21,11146117,7445,0,1768981425,12576.003949309998,25537.12496529,52719.2784948 2026-01-21,07:43:47.000,21,11146069,6405,0,1768981426,12577.324266069998,30597.52621317,52719.46015992 2026-01-21,07:43:48.000,21,11146083,7565,0,1768981427,12579.00160725999,33359.199118920005,52719.578940960004 2026-01-21,07:43:49.000,21,11146021,6805,0,1768981428,12580.793465720002,31061.514048030003,52719.57195384001 2026-01-21,07:43:51.000,21,11146086,6005,0,1768981430,12582.881721819991,30145.705176689997,52719.54400536001 2026-01-21,07:43:52.000,21,11146077,6685,0,1768981431,12583.474517099989,29687.335498440007,52719.54400536001 2026-01-21,07:43:53.000,21,11146053,6445,0,1768981432,12584.296346919997,33371.23198383,52719.60688944 2026-01-21,07:43:54.000,21,11146047,7285,0,1768981433,12585.502146409992,29233.583000340004,52719.7326576 2026-01-21,07:43:55.000,21,11145998,6005,0,1768981434,12586.721418519992,27856.168900079996,52719.89336136 2026-01-21,07:43:56.000,21,11146148,7045,0,1768981435,12588.250560889988,31078.967693910003,52720.1169492 2026-01-21,07:43:57.000,21,11146116,6885,0,1768981436,12590.439861639992,27398.595773520006,52720.42438248 2026-01-21,07:43:58.000,21,11146026,6084,0,1768981437,12592.51464511999,33383.71599306,52720.871558160004 2026-01-21,07:43:59.000,21,11146017,7365,0,1768981438,12594.205458930002,34308.60414384,52721.04623616 2026-01-21,07:44:00.000,21,11146054,7245,0,1768981439,12594.60963752999,29711.041722630005,52721.17899144001 2026-01-21,07:44:02.000,21,11146087,7325,0,1768981441,12591.03939323,27872.833043399994,52721.12309448 2026-01-21,07:44:03.000,21,11146056,6084,0,1768981442,12588.196670409998,27412.313380499996,52720.76675136001 2026-01-21,07:44:04.000,21,11146021,6324,0,1768981443,12584.83525171999,28794.42925047,52720.36149840001 2026-01-21,07:44:05.000,21,11146109,6765,0,1768981444,12581.46036040999,30176.07282873,52719.83047728 2026-01-21,07:44:06.000,21,11146096,5884,0,1768981445,12579.00834357,32475.55542777,52719.32740464 2026-01-21,07:44:07.000,21,11146056,6084,0,1768981446,12577.96421551999,29249.760753690003,52719.01298424 2026-01-21,07:44:08.000,21,11146084,6405,0,1768981447,12577.566773229999,27405.461626139993,52719.01298424 2026-01-21,07:44:09.000,21,11146101,6525,0,1768981448,12578.038314929996,28782.636055979994,52718.908177440004 2026-01-21,07:44:10.000,21,11145986,6165,0,1768981449,12579.378840619996,34760.13616599,52718.94311304 2026-01-21,07:44:11.000,21,11146052,5925,0,1768981450,12581.130281219994,30613.330362630004,52718.95010016001 2026-01-21,07:44:13.000,21,11146061,6605,0,1768981452,12582.969293850001,29688.498604890003,52718.908177440004 2026-01-21,07:44:14.000,21,11146027,6405,0,1768981453,12582.282190229998,26931.224356260005,52718.55882144 2026-01-21,07:44:15.000,21,11146037,7445,0,1768981454,12581.31889789999,26016.761868750007,52717.96491624001 2026-01-21,07:44:16.000,21,11146019,7685,0,1768981455,12580.631794280001,28782.706547280002,52717.32908832 2026-01-21,07:44:17.000,21,11146023,6645,0,1768981456,12580.443177599991,23722.608411990004,52716.902874 2026-01-21,07:44:18.000,21,11146072,6405,0,1768981457,12581.035972879989,30165.865688489997,52716.78409296 2026-01-21,07:44:19.000,21,11146032,6965,0,1768981458,12582.41691642999,28786.09012968,52716.95178384 2026-01-21,07:44:20.000,21,11146018,6084,0,1768981459,12584.094257619996,30628.74680994,52717.21030728 2026-01-21,07:44:21.000,21,11146029,7525,0,1768981460,12585.407838070001,29249.366002409995,52717.72036704 2026-01-21,07:44:22.000,21,11145976,6084,0,1768981461,12586.13535954999,29709.695338799997,52718.15356848 2026-01-21,07:44:24.000,21,11146074,5925,0,1768981463,12584.356973709997,23262.983988599997,52719.45317280001 2026-01-21,07:44:25.000,21,11146056,6205,0,1768981464,12583.487989719993,30624.616019759997,52720.249704480004 2026-01-21,07:44:26.000,21,11146040,6885,0,1768981465,12582.90866706,25560.35889777,52721.01828768 2026-01-21,07:44:27.000,21,11146069,7325,0,1768981466,12582.383234879999,28317.682490310006,52721.80783224 2026-01-21,07:44:28.000,21,11146096,6565,0,1768981467,12582.113782480003,24171.64504212,52722.64628664 2026-01-21,07:44:29.000,21,11146014,6205,0,1768981468,12582.57858786999,25089.300785519998,52723.54762512001 2026-01-21,07:44:30.000,21,11146013,7325,0,1768981469,12583.467780789993,28769.052382470007,52724.28825984001 2026-01-21,07:44:31.000,21,11146060,6165,0,1768981470,12584.343501089992,28766.817808260006,52724.93107488 2026-01-21,07:44:32.000,21,11146041,6685,0,1768981471,12584.249192750001,25083.118698510007,52725.62978688001 2026-01-21,07:44:33.000,21,11146016,6845,0,1768981472,12582.72678669,35205.28167636,52726.1258724 2026-01-21,07:44:35.000,21,11146058,5884,0,1768981474,12579.405785859992,29231.024166150004,52726.66388064001 2026-01-21,07:44:36.000,21,11146051,7605,0,1768981475,12577.977688139996,30152.415948449998,52726.92939120001 2026-01-21,07:44:37.000,21,11146062,6925,0,1768981476,12577.290584519993,30611.060542770007,52727.38355400001 2026-01-21,07:44:38.000,21,11146062,6245,0,1768981477,12576.48896363,26008.267667099994,52727.73291 2026-01-21,07:44:39.000,21,11146049,6365,0,1768981478,12575.943322519997,33367.87659795,52728.10322736001 2026-01-21,07:44:40.000,21,11146082,7125,0,1768981479,12575.667133809991,31064.28435612,52728.22200840001 2026-01-21,07:44:41.000,21,11146044,6324,0,1768981480,12575.397681409995,28301.41309827,52728.26393112 2026-01-21,07:44:42.000,21,11146055,7645,0,1768981481,12574.852040299993,28762.983081540006,52728.07527888001 2026-01-21,07:44:43.000,21,11145968,5884,0,1768981482,12573.713603909993,32909.224954499994,52727.6630388 2026-01-21,07:44:44.000,21,11145887,7605,0,1768981483,12573.09386339,29234.562829410002,52727.15297904 2026-01-21,07:44:46.000,21,11146048,6045,0,1768981485,12570.561010829995,27862.780984020006,52726.15382088 2026-01-21,07:44:47.000,21,11146116,7125,0,1768981486,12568.984714289989,24644.76150033,52725.82542624001 2026-01-21,07:44:48.000,21,11146063,6565,0,1768981487,12569.220485139995,24184.735276530002,52725.66472248 2026-01-21,07:44:49.000,21,11146066,6845,0,1768981488,12571.57145733,29703.72472569,52725.92324592001 2026-01-21,07:44:50.000,21,11146066,6925,0,1768981489,12573.875275349994,30160.635234030007,52726.42631856001 2026-01-21,07:44:51.000,21,11146112,6324,0,1768981490,12574.468070629991,32462.76125682,52726.79663592 2026-01-21,07:44:52.000,21,11146054,7205,0,1768981491,12574.616269450002,31087.074193409993,52727.02022376001 2026-01-21,07:44:53.000,21,11146055,6685,0,1768981492,12575.950058829992,25569.374735039994,52726.908429840005 2026-01-21,07:44:54.000,21,11146058,7085,0,1768981493,12577.216485110002,24652.416855510004,52726.71279048001 2026-01-21,07:44:55.000,21,11146128,7165,0,1768981494,12577.80928039,26035.90730583,52726.55208672 2026-01-21,07:44:57.000,21,11146098,7045,0,1768981496,12579.04876143,23282.707454339994,52726.39837008001 2026-01-21,07:44:58.000,21,11146003,7484,0,1768981497,12581.696131259996,27427.377371309994,52726.53811248 2026-01-21,07:44:59.000,21,11146011,7405,0,1768981498,12585.522355339992,27426.122626170007,52726.9643268 2026-01-21,07:45:00.000,21,11146004,6885,0,1768981499,12590.069364589996,31106.487497430004,52727.52329640001 2026-01-21,07:45:01.000,21,11146036,6165,0,1768981500,12595.303477460002,31564.31439267,52728.3268152 2026-01-21,07:45:02.000,21,11146084,6205,0,1768981501,12601.022604649996,30181.2116445,52729.325973360006 2026-01-21,07:45:03.000,21,11146054,6445,0,1768981502,12606.411652649993,24195.81650889,52730.52077088001 2026-01-21,07:45:04.000,21,11146085,7484,0,1768981503,12611.66597445,32477.085088980006,52731.74351688001 2026-01-21,07:45:05.000,21,11146056,6124,0,1768981504,12616.590217059995,29711.59155477,52733.043121200004 2026-01-21,07:45:06.000,21,11146075,6565,0,1768981505,12620.106570879994,26487.354738420006,52734.59426184001 2026-01-21,07:45:08.000,21,11146036,7165,0,1768981507,12626.58016479,26942.587553820005,52737.89218248 2026-01-21,07:45:09.000,21,11146001,7845,0,1768981508,12629.193853069992,28321.376234430005,52739.583065520004 2026-01-21,07:45:10.000,21,11146072,6245,0,1768981509,12629.166907829996,35682.98006907001,52740.98747664001 2026-01-21,07:45:11.000,21,11146079,6685,0,1768981510,12626.526274309996,30621.338174310004,52742.21022264001 2026-01-21,07:45:12.000,21,11146069,7325,0,1768981511,12623.616188389999,26939.77495095,52743.25130352 2026-01-21,07:45:13.000,21,11146046,7205,0,1768981512,12622.74046809,30620.048183520004,52744.16661624 2026-01-21,07:45:14.000,21,11146124,6365,0,1768981513,12623.191800859997,26939.59167357,52745.22167136 2026-01-21,07:45:15.000,21,11146015,7605,0,1768981514,12624.720943229993,26020.730528939996,52746.22082952 2026-01-21,07:45:16.000,21,11146047,7565,0,1768981515,12628.142988710002,29241.64720506,52747.296846000005 2026-01-21,07:45:17.000,21,11146088,6084,0,1768981516,12632.649580099991,29699.460002039996,52748.589463200005 2026-01-21,07:45:19.000,21,11146115,6485,0,1768981518,12639.93153121,32456.6708085,52751.69873160001 2026-01-21,07:45:20.000,21,11146097,7445,0,1768981519,12641.817698009989,27854.237438459997,52753.410576 2026-01-21,07:45:21.000,21,11146023,6525,0,1768981520,12642.888771299993,33377.53390605,52754.98267800001 2026-01-21,07:45:22.000,21,11146045,6605,0,1768981521,12642.04673255,24637.89564771,52756.1006172 2026-01-21,07:45:23.000,21,11146108,7205,0,1768981522,12640.551271729993,33384.0543513,52756.98798144 2026-01-21,07:45:24.000,21,11146066,6885,0,1768981523,12639.50040736999,26940.832320450005,52757.79848736 2026-01-21,07:45:25.000,21,11146088,6365,0,1768981524,12638.617950759995,25557.849407489994,52758.699825840005 2026-01-21,07:45:26.000,21,11146028,6205,0,1768981525,12636.664420859997,31079.672606909997,52759.71994536 2026-01-21,07:45:27.000,21,11146007,7605,0,1768981526,12634.495329039994,30159.479176709996,52760.6771808 2026-01-21,07:45:28.000,21,11146043,7405,0,1768981527,12633.64655397999,29237.770183560002,52761.5855064 2026-01-21,07:45:30.000,21,11146052,5725,0,1768981529,12631.672815149992,30157.914269850007,52763.4021576 2026-01-21,07:45:31.000,21,11146031,6725,0,1768981530,12628.62800302999,26938.893809700006,52764.07292112 2026-01-21,07:45:32.000,21,11146016,6124,0,1768981531,12626.25682191,27860.045921580007,52764.499135440004 2026-01-21,07:45:33.000,21,11146003,6805,0,1768981532,12625.529300429997,28319.571657149994,52764.834517200004 2026-01-21,07:45:34.000,21,11146047,6565,0,1768981533,12625.845907000003,27398.299710060004,52765.06509216001 2026-01-21,07:45:35.000,21,11146058,6045,0,1768981534,12626.122095709994,28318.641171990006,52765.29566712 2026-01-21,07:45:36.000,21,11145972,6485,0,1768981535,12626.768781469997,33380.55093369,52765.59611328001 2026-01-21,07:45:37.000,21,11145986,7085,0,1768981536,12627.146014829988,31539.82571505,52765.93149504001 2026-01-21,07:45:38.000,21,11145989,6725,0,1768981537,12627.031497559998,32459.22259356,52766.14809576001 2026-01-21,07:45:39.000,21,11146059,7325,0,1768981538,12627.105596969988,29696.85887307,52766.245915440006 2026-01-21,07:45:41.000,21,11146041,7245,0,1768981540,12628.217088119993,30620.330148719993,52766.05027608001 2026-01-21,07:45:42.000,21,11146059,6645,0,1768981541,12628.762729229995,30161.424736589994,52766.10617304 2026-01-21,07:45:43.000,21,11146126,7325,0,1768981542,12629.678867389994,26019.214965990002,52766.39963208 2026-01-21,07:45:44.000,21,11146094,7005,0,1768981543,12631.282109169995,30620.605064789997,52766.86776912001 2026-01-21,07:45:45.000,21,11146020,6324,0,1768981544,12632.824724159997,20957.805692520007,52767.419751600006 2026-01-21,07:45:46.000,21,11146107,7645,0,1768981545,12633.60613611999,29702.075229270005,52767.84596592001 2026-01-21,07:45:47.000,21,11146066,7205,0,1768981546,12634.326921289998,34303.76139153,52768.32109008 2026-01-21,07:45:48.000,21,11145963,7525,0,1768981547,12634.576164759994,30161.918175690007,52768.78224000001 2026-01-21,07:45:49.000,21,11145958,6005,0,1768981548,12633.329947409999,27861.533288010003,52769.10364752 2026-01-21,07:45:50.000,21,11146030,6084,0,1768981549,12632.59568962,37066.16035767,52769.22941568 2026-01-21,07:45:52.000,21,11146069,6485,0,1768981551,12632.811251539992,31088.237299860004,52769.22941568 2026-01-21,07:45:53.000,21,11146094,6005,0,1768981552,12631.302318099995,33394.268540670004,52769.026789200005 2026-01-21,07:45:54.000,21,11146045,7205,0,1768981553,12630.359234700001,32938.60572834,52768.761278640006 2026-01-21,07:45:55.000,21,11146138,6765,0,1768981554,12631.234955,26498.062366889993,52768.572626400004 2026-01-21,07:45:56.000,21,11146063,7605,0,1768981555,12633.188484899998,29723.039341890006,52768.55865216 2026-01-21,07:45:57.000,21,11146063,6365,0,1768981556,12634.73109989,29725.386702179996,52768.63551048001 2026-01-21,07:45:58.000,21,11146086,6124,0,1768981557,12635.276741000001,27424.656407129994,52768.859098320005 2026-01-21,07:45:59.000,21,11146023,7365,0,1768981558,12635.290213619992,27884.224437480007,52769.096660400006 2026-01-21,07:46:00.000,21,11146052,6324,0,1768981559,12636.02447140999,33406.78074642,52769.33422248001 2026-01-21,07:46:01.000,21,11146084,7165,0,1768981560,12638.018419169988,31105.148162729995,52769.80934664001 2026-01-21,07:46:03.000,21,11146128,6565,0,1768981562,12642.605846279992,31105.4230788,52771.325551680005 2026-01-21,07:46:04.000,21,11146045,7325,0,1768981563,12644.094570789988,30647.405857050006,52771.98234096 2026-01-21,07:46:05.000,21,11146069,6525,0,1768981564,12644.54590356,32032.623344220003,52772.56227192 2026-01-21,07:46:06.000,21,11145998,6205,0,1768981565,12645.165644079992,28813.29272235,52773.24002256001 2026-01-21,07:46:07.000,21,11146026,6045,0,1768981566,12647.15959183999,26971.756853760002,52774.08546408 2026-01-21,07:46:08.000,21,11146072,7205,0,1768981567,12649.530772959995,31575.163003740003,52775.18942904 2026-01-21,07:46:09.000,21,11146095,7525,0,1768981568,12651.403467139993,27892.916014770002,52776.34230384 2026-01-21,07:46:10.000,21,11146126,6324,0,1768981569,12652.83156485999,23289.968058240003,52777.63492104 2026-01-21,07:46:11.000,21,11146056,7085,0,1768981570,12655.155591809998,26510.715555240007,52778.94151248001 2026-01-21,07:46:12.000,21,11146067,6605,0,1768981571,12657.95789677,33412.131036089995,52780.45771752 2026-01-21,07:46:14.000,21,11145988,6165,0,1768981573,12660.59853029,30647.61028182,52783.44121776001 2026-01-21,07:46:15.000,21,11146039,7725,0,1768981574,12661.171116639998,26967.266557950003,52784.63601528 2026-01-21,07:46:16.000,21,11146063,7405,0,1768981575,12662.269135169998,28351.743886469994,52785.677096160005 2026-01-21,07:46:17.000,21,11146011,6565,0,1768981576,12663.858904329994,30656.837592990007,52786.55048616 2026-01-21,07:46:18.000,21,11146050,6205,0,1768981577,12666.50627415999,27894.805181610005,52787.47977312 2026-01-21,07:46:19.000,21,11146024,7045,0,1768981578,12669.658867239988,32496.738063419994,52788.65360928 2026-01-21,07:46:20.000,21,11146036,6005,0,1768981579,12671.44398938999,32956.50346941,52789.9532136 2026-01-21,07:46:21.000,21,11146086,6284,0,1768981580,12670.548060159992,27433.954209600008,52791.07813992 2026-01-21,07:46:22.000,21,11146076,7165,0,1768981581,12668.92460944999,31578.983632200005,52792.07031096001 2026-01-21,07:46:23.000,21,11146058,7005,0,1768981582,12668.446331439998,27436.795008989997,52792.84588128 2026-01-21,07:46:25.000,21,11145969,7525,0,1768981584,12671.55177035,28823.267241299996,52794.348112080006 2026-01-21,07:46:26.000,21,11146008,6084,0,1768981585,12672.144565629998,28826.009352869994,52795.20054072 2026-01-21,07:46:27.000,21,11146068,6205,0,1768981586,12671.868376919992,31130.355851610002,52795.9621368 2026-01-21,07:46:28.000,21,11146070,6284,0,1768981587,12671.747123339992,24684.871050030008,52796.744694240006 2026-01-21,07:46:29.000,21,11146030,6205,0,1768981588,12671.40357152999,32973.04777752,52797.50629032001 2026-01-21,07:46:30.000,21,11146080,7005,0,1768981589,12670.575005400002,29291.209638090004,52798.21198944 2026-01-21,07:46:31.000,21,11146030,6685,0,1768981590,12669.429832699992,27911.412931889994,52798.88974008 2026-01-21,07:46:32.000,21,11146057,6725,0,1768981591,12669.261424949997,27910.179334140004,52799.595439200006 2026-01-21,07:46:33.000,21,11146050,6124,0,1768981592,12669.98894643,29749.149319410004,52800.22428 2026-01-21,07:46:34.000,21,11146115,6445,0,1768981593,12671.14085543999,32509.81419957,52800.94395336 2026-01-21,07:46:36.000,21,11146056,6165,0,1768981595,12673.66697169,32972.286471479994,52802.47413264 2026-01-21,07:46:37.000,21,11146041,7445,0,1768981596,12674.044205049991,25146.934472399997,52803.31258704 2026-01-21,07:46:38.000,21,11146078,6324,0,1768981597,12673.289738329993,28373.518649039994,52804.004311920005 2026-01-21,07:46:39.000,21,11146004,6405,0,1768981598,12671.066756029999,27917.454036299998,52804.63315272 2026-01-21,07:46:40.000,21,11146084,5884,0,1768981599,12667.87374509,29764.671503670004,52805.17116096001 2026-01-21,07:46:41.000,21,11145889,6565,0,1768981600,12666.789199179992,32530.263725700002,52805.52051696 2026-01-21,07:46:42.000,21,11146079,6725,0,1768981601,12668.089307009992,29304.877901159998,52806.14935776 2026-01-21,07:46:43.000,21,11146067,6765,0,1768981602,12670.420070269996,33447.186359579995,52806.903966720005 2026-01-21,07:46:44.000,21,11146053,6405,0,1768981603,12671.854904300002,27460.93123011,52807.77735672 2026-01-21,07:46:45.000,21,11146065,6485,0,1768981604,12672.191719799994,25620.819285780002,52808.56690128 2026-01-21,07:46:47.000,21,11146032,6245,0,1768981606,12671.026338169999,27924.17185719,52809.922402560005 2026-01-21,07:46:48.000,21,11146019,7325,0,1768981607,12670.487433369992,29303.25660126,52810.48835928001 2026-01-21,07:46:49.000,21,11146090,7045,0,1768981608,12669.530877349993,32064.50655921,52810.94252208 2026-01-21,07:46:50.000,21,11146038,7125,0,1768981609,12668.668629669999,32984.129009879995,52811.52245304001 2026-01-21,07:46:51.000,21,11146045,7685,0,1768981610,12668.506958229998,28378.354352220005,52812.11635824 2026-01-21,07:46:52.000,21,11146068,6245,0,1768981611,12669.443305319997,28378.326155699993,52812.71725056001 2026-01-21,07:46:53.000,21,11146007,6365,0,1768981612,12670.972447689994,29760.315141330007,52813.40198832 2026-01-21,07:46:54.000,21,11146132,6284,0,1768981613,12672.40054540999,28839.825647670004,52814.07275184 2026-01-21,07:46:55.000,21,11146009,7605,0,1768981614,12672.784515079991,32064.266888790007,52814.97409032001 2026-01-21,07:46:56.000,21,11146040,7125,0,1768981615,12671.625869759991,32065.63442001,52815.81953184 2026-01-21,07:46:58.000,21,11146023,6885,0,1768981617,12670.514378610002,29761.323166920003,52817.636183040006 2026-01-21,07:46:59.000,21,11146078,6045,0,1768981618,12670.851194109993,30679.204482479996,52818.54450864001 2026-01-21,07:47:00.000,21,11146049,6525,0,1768981619,12669.598240449988,29757.269917169993,52819.362001680005 2026-01-21,07:47:01.000,21,11146001,7365,0,1768981620,12667.981526049996,34363.213753949996,52820.26334016001 2026-01-21,07:47:02.000,21,11145972,7085,0,1768981621,12666.67468191,25614.305889659998,52820.98301352001 2026-01-21,07:47:03.000,21,11146019,7765,0,1768981622,12665.947160429998,28376.733052320007,52821.541983120005 2026-01-21,07:47:04.000,21,11146067,7525,0,1768981623,12665.32741990999,28377.318130109998,52822.15684968001 2026-01-21,07:47:05.000,21,11146041,6525,0,1768981624,12664.411281749992,27456.62421168,52822.666909440006 2026-01-21,07:47:06.000,21,11146075,6365,0,1768981625,12663.751123369999,28376.077483229994,52823.07914952 2026-01-21,07:47:07.000,21,11146080,6324,0,1768981626,12664.060993629995,29754.8097708,52823.42850552001 2026-01-21,07:47:09.000,21,11146169,6605,0,1768981628,12668.358759409988,29287.42425528,52824.106256160005 2026-01-21,07:47:10.000,21,11146060,7085,0,1768981629,12669.153643990001,32508.53125791,52824.41368944001 2026-01-21,07:47:11.000,21,11146008,7045,0,1768981630,12670.19103573,33427.42764819,52824.623303039996 2026-01-21,07:47:12.000,21,11146067,6685,0,1768981631,12672.144565629998,31123.525244639997,52824.846890880006 2026-01-21,07:47:13.000,21,11145997,6525,0,1768981632,12673.256056779988,28361.676110639994,52824.90977496 2026-01-21,07:47:14.000,21,11146099,6765,0,1768981633,12672.737360909996,28363.748554859994,52824.93772344001 2026-01-21,07:47:15.000,21,11146120,6245,0,1768981634,12672.38033647999,29745.596557890007,52824.96567192001 2026-01-21,07:47:16.000,21,11146074,6245,0,1768981635,12672.58916209,32507.41749537,52825.014581760006 2026-01-21,07:47:17.000,21,11146093,6645,0,1768981636,12673.754543719995,29283.504939000006,52825.18925976 2026-01-21,07:47:18.000,21,11145985,6725,0,1768981637,12674.684154499999,25600.65877398,52825.1682984 2026-01-21,07:47:20.000,21,11146045,7565,0,1768981639,12674.151986010002,29746.230979590007,52825.182272640006 2026-01-21,07:47:21.000,21,11146084,6245,0,1768981640,12672.959659139997,30666.99538932,52825.25913096 2026-01-21,07:47:22.000,21,11146043,6685,0,1768981641,12671.834695370002,22840.69880682,52825.25913096 2026-01-21,07:47:23.000,21,11146050,6405,0,1768981642,12671.06001971999,30668.510952270008,52825.22419536001 2026-01-21,07:47:24.000,21,11145999,6725,0,1768981643,12669.180589229996,25604.606286780006,52825.21720824 2026-01-21,07:47:25.000,21,11146095,7405,0,1768981644,12666.27050331,27908.424100770004,52825.00759464001 2026-01-21,07:47:26.000,21,11146087,6605,0,1768981645,12662.275871479993,32055.328591950005,52824.623303039996 2026-01-21,07:47:27.000,21,11145979,6405,0,1768981646,12658.90771647999,29756.142056369994,52824.18311448 2026-01-21,07:47:28.000,21,11146061,6725,0,1768981647,12656.79925145,31599.05955444,52823.68004184 2026-01-21,07:47:29.000,21,11146056,5965,0,1768981648,12655.546297789995,30677.484494760007,52823.35863432001 2026-01-21,07:47:31.000,21,11145933,6565,0,1768981650,12656.954186579991,23307.428753250002,52822.75075488 2026-01-21,07:47:32.000,21,11146074,6205,0,1768981651,12658.065677729996,21925.270588500003,52822.57607688 2026-01-21,07:47:33.000,21,11146057,7484,0,1768981652,12660.086570729989,28831.141119509994,52822.36646328 2026-01-21,07:47:34.000,21,11146039,7445,0,1768981653,12662.390388749998,31133.006324489994,52822.17781104 2026-01-21,07:47:35.000,21,11146063,6565,0,1768981654,12664.673997839993,33896.152498409996,52822.15684968001 2026-01-21,07:47:36.000,21,11146042,7125,0,1768981655,12665.630553859992,27451.097693760006,52821.9542232 2026-01-21,07:47:37.000,21,11146044,6205,0,1768981656,12665.542981829996,30675.15123273,52821.96819744001 2026-01-21,07:47:38.000,21,11146039,7685,0,1768981657,12665.691180649992,29754.00616998,52822.05204288 2026-01-21,07:47:39.000,21,11146031,6565,0,1768981658,12666.5332194,27451.17523419,52822.20575952001 2026-01-21,07:47:40.000,21,11146001,7525,0,1768981659,12667.70533733999,24227.453004330004,52822.41537312 2026-01-21,07:47:42.000,21,11146033,6565,0,1768981661,12667.56387482999,32053.072870350006,52822.91844576 2026-01-21,07:47:43.000,21,11145979,6525,0,1768981662,12665.697916960002,29290.575216390003,52823.07216240001 2026-01-21,07:47:44.000,21,11145966,6965,0,1768981663,12664.801987729988,29290.44128292,52823.18395632 2026-01-21,07:47:45.000,21,11146072,6324,0,1768981664,12664.10814779999,27909.065571600004,52823.51235096 2026-01-21,07:47:46.000,21,11146022,6324,0,1768981665,12663.05728344,26527.76740071,52823.770874400005 2026-01-21,07:47:47.000,21,11146067,6725,0,1768981666,12662.147881589997,28830.774564749998,52824.03638496 2026-01-21,07:47:48.000,21,11146039,7605,0,1768981667,12661.75043929999,28372.376689979996,52824.23202432 2026-01-21,07:47:49.000,21,11146048,6245,0,1768981668,12661.339524389994,32518.26610644,52824.490547760004 2026-01-21,07:47:50.000,21,11146055,6885,0,1768981669,12661.083544609988,26994.16603803,52824.81894240001 2026-01-21,07:47:51.000,21,11145995,6525,0,1768981670,12660.37623206,35284.718322329994,52825.34297640001 2026-01-21,07:47:53.000,21,11146056,7125,0,1768981672,12659.27147721999,26541.252386399996,52825.76919072 2026-01-21,07:47:54.000,21,11146075,7845,0,1768981673,12659.002024819994,30688.149828449998,52826.020727040006 2026-01-21,07:47:55.000,21,11146176,6005,0,1768981674,12657.7760164,27006.107264250008,52826.335147440004 2026-01-21,07:47:56.000,21,11146072,7005,0,1768981675,12657.048494919996,27468.2834727,52826.64956784 2026-01-21,07:47:57.000,21,11146085,7365,0,1768981676,12657.600872339994,32075.009762910006,52826.92206552 2026-01-21,07:47:58.000,21,11146072,6245,0,1768981677,12658.301448580001,31155.549442229996,52827.06180792 2026-01-21,07:47:59.000,21,11146042,6405,0,1768981678,12659.10980577999,30236.815181939994,52827.11770488001 2026-01-21,07:48:00.000,21,11146029,6645,0,1768981679,12659.621765340002,29779.883526210004,52826.75437464 2026-01-21,07:48:01.000,21,11145999,7445,0,1768981680,12660.073098109999,27480.520762379994,52826.47488984001 2026-01-21,07:48:02.000,21,11146023,7565,0,1768981681,12660.423386229995,25641.134878440003,52826.17444368 2026-01-21,07:48:04.000,21,11146062,6885,0,1768981683,12661.265424979989,30712.694899110007,52825.89495888001 2026-01-21,07:48:05.000,21,11146021,6605,0,1768981684,12661.763911919996,30714.259805969996,52825.69931952 2026-01-21,07:48:06.000,21,11145943,6565,0,1768981685,12662.269135169998,34861.44626235,52825.60848696001 2026-01-21,07:48:07.000,21,11145977,6565,0,1768981686,12663.82522277999,30255.565867740006,52825.59451272 2026-01-21,07:48:08.000,21,11146031,7525,0,1768981687,12665.644026479997,30255.00898647,52825.74822936 2026-01-21,07:48:09.000,21,11145944,6124,0,1768981688,12666.55342833,32096.643542880003,52826.18143080001 2026-01-21,07:48:10.000,21,11146038,6205,0,1768981689,12667.146223609998,33938.51072058,52826.502838320004 2026-01-21,07:48:11.000,21,11146030,6205,0,1768981690,12668.345286789998,32556.190425840003,52826.93603976 2026-01-21,07:48:12.000,21,11146003,6765,0,1768981691,12669.476986870002,29331.953609489996,52827.4391124 2026-01-21,07:48:13.000,21,11145980,5845,0,1768981692,12671.033074479994,27490.38954438,52828.22166984001 2026-01-21,07:48:15.000,21,11145944,7005,0,1768981694,12675.371258120002,32097.33435762,52829.905565760004 2026-01-21,07:48:16.000,21,11146000,6445,0,1768981695,12677.38541481,27490.290856559994,52830.75100728 2026-01-21,07:48:17.000,21,11146030,6284,0,1768981696,12679.076228619997,30714.53472204,52831.8060624 2026-01-21,07:48:18.000,21,11145996,7245,0,1768981697,12679.83743164999,32556.916486229995,52832.91002736 2026-01-21,07:48:19.000,21,11146001,6885,0,1768981698,12680.315709659997,29792.515567170005,52834.000018080005 2026-01-21,07:48:20.000,21,11145944,6005,0,1768981699,12680.79398766999,33017.27401913999,52834.838472480005 2026-01-21,07:48:21.000,21,11145989,6605,0,1768981700,12681.083649,31635.87716043,52835.64199128 2026-01-21,07:48:22.000,21,11146028,6124,0,1768981701,12680.94218649,29794.270800540005,52836.1380768 2026-01-21,07:48:23.000,21,11146029,7565,0,1768981702,12680.288764420002,29334.95653887,52836.4524972 2026-01-21,07:48:24.000,21,11146011,6645,0,1768981703,12679.386098879993,31179.417796409994,52836.81582744 2026-01-21,07:48:26.000,21,11145976,6045,0,1768981705,12678.907820870001,28879.08225264,52837.43768112 2026-01-21,07:48:27.000,21,11145991,6445,0,1768981706,12678.079254739998,28419.937170089994,52837.77306288 2026-01-21,07:48:28.000,21,11146039,6845,0,1768981707,12677.675076139996,32107.654283940006,52837.954728000004 2026-01-21,07:48:29.000,21,11146007,6565,0,1768981708,12677.38541481,29346.115311660003,52838.28312264001 2026-01-21,07:48:30.000,21,11146007,7484,0,1768981709,12677.614449349996,29809.440528299994,52838.52068472001 2026-01-21,07:48:31.000,21,11146096,7165,0,1768981710,12679.217691129998,29810.850354299997,52838.88401496001 2026-01-21,07:48:32.000,21,11145980,6324,0,1768981711,12680.659261469998,27507.758600700006,52839.39407472 2026-01-21,07:48:33.000,21,11146043,6645,0,1768981712,12680.591898369988,24744.18242985,52840.015928400004 2026-01-21,07:48:34.000,21,11145993,6805,0,1768981713,12679.157064339997,30735.957028110002,52840.69367904 2026-01-21,07:48:35.000,21,11146025,7484,0,1768981714,12677.574031489996,31199.472571260005,52841.26662288 2026-01-21,07:48:37.000,21,11145995,7405,0,1768981716,12677.001445139998,33048.65674590001,52842.27276816 2026-01-21,07:48:38.000,21,11146026,6245,0,1768981717,12676.691574880002,29826.66860202,52842.866673360004 2026-01-21,07:48:39.000,21,11146005,7525,0,1768981718,12676.273923659995,33056.06538153,52843.52346264 2026-01-21,07:48:40.000,21,11146014,6045,0,1768981719,12677.863692819992,25683.161791499995,52844.15230344001 2026-01-21,07:48:41.000,21,11146005,6845,0,1768981720,12680.147301910001,27525.776176979998,52844.78813136 2026-01-21,07:48:42.000,21,11146037,7605,0,1768981721,12681.359837709992,32134.412781420004,52845.56370168001 2026-01-21,07:48:43.000,21,11146045,6565,0,1768981722,12681.878533579998,29830.905129150007,52846.31132352001 2026-01-21,07:48:44.000,21,11145966,6045,0,1768981723,12682.269239559995,31675.803432750006,52846.9681128 2026-01-21,07:48:45.000,21,11145943,7645,0,1768981724,12682.862034839993,31677.114570930004,52847.55503088001 2026-01-21,07:48:46.000,21,11145991,7405,0,1768981725,12682.902452699993,25225.694401889996,52848.086052000006 2026-01-21,07:48:48.000,21,11145990,7125,0,1768981727,12681.218375199991,29836.241320560002,52848.91053216 2026-01-21,07:48:49.000,21,11145977,6245,0,1768981728,12680.746833499994,31220.951270370002,52849.17604272 2026-01-21,07:48:50.000,21,11145998,6084,0,1768981729,12680.780515049999,26151.957133019998,52849.63719264001 2026-01-21,07:48:51.000,21,11146105,7484,0,1768981730,12681.568663320002,33064.305814499996,52850.196162240005 2026-01-21,07:48:52.000,21,11146051,7365,0,1768981731,12682.862034839993,27531.422530109994,52850.9507712 2026-01-21,07:48:53.000,21,11145976,5965,0,1768981732,12683.158432479999,35365.19119041,52851.6844188 2026-01-21,07:48:54.000,21,11145977,6725,0,1768981733,12683.21232295999,31677.234406140007,52852.58575728001 2026-01-21,07:48:55.000,21,11146013,7565,0,1768981734,12683.629974179996,25685.445709620006,52853.51504424 2026-01-21,07:48:56.000,21,11145997,6405,0,1768981735,12685.213007029997,29370.893003610006,52854.46529256 2026-01-21,07:48:57.000,21,11145997,6445,0,1768981736,12687.03181072999,35821.072525769996,52855.29675984001 2026-01-21,07:48:59.000,21,11145960,6165,0,1768981738,12689.6387627,26141.940319290006,52857.21123072001 2026-01-21,07:49:00.000,21,11146041,6685,0,1768981739,12690.85129849999,30289.852836060003,52858.1824404 2026-01-21,07:49:01.000,21,11146016,7205,0,1768981740,12691.83479976,27525.162902669996,52859.06980464 2026-01-21,07:49:02.000,21,11145999,6605,0,1768981741,12692.353495629992,25221.944264730002,52860.068962800004 2026-01-21,07:49:03.000,21,11145962,6205,0,1768981742,12692.360231940002,30753.058217490005,52861.00523688 2026-01-21,07:49:04.000,21,11145959,6645,0,1768981743,12692.292868839992,29831.264634780004,52861.864652640004 2026-01-21,07:49:05.000,21,11146110,7045,0,1768981744,12692.555584929993,27065.009794530008,52862.62624872001 2026-01-21,07:49:06.000,21,11145994,6284,0,1768981745,12692.96649983999,27064.44586413,52863.276050880006 2026-01-21,07:49:07.000,21,11145982,6525,0,1768981746,12693.929792169998,30289.789393889994,52864.14245376 2026-01-21,07:49:08.000,21,11145980,6165,0,1768981747,12695.216427379994,27063.564722879993,52864.96693392 2026-01-21,07:49:10.000,21,11145967,6485,0,1768981749,12696.300973289988,25679.58083346,52866.87441768 2026-01-21,07:49:11.000,21,11145961,7525,0,1768981750,12694.872875569992,27983.821595250003,52867.99235688001 2026-01-21,07:49:12.000,21,11145985,7405,0,1768981751,12693.552558809992,32592.69787011,52869.04042488 2026-01-21,07:49:13.000,21,11146000,6284,0,1768981752,12692.737465299993,31209.658564109995,52870.06753152 2026-01-21,07:49:14.000,21,11146090,6284,0,1768981753,12691.450830089998,27523.428816689993,52871.08066392001 2026-01-21,07:49:15.000,21,11146072,7045,0,1768981754,12690.399965729994,30289.507428690005,52871.93309256 2026-01-21,07:49:16.000,21,11146075,6565,0,1768981755,12689.61855377,32133.369510179997,52872.82744392001 2026-01-21,07:49:17.000,21,11146008,5965,0,1768981756,12689.894742479992,28906.92631614,52873.81262784001 2026-01-21,07:49:18.000,21,11146067,7645,0,1768981757,12690.50774668999,30749.773322909998,52874.727940560006 2026-01-21,07:49:19.000,21,11146081,7484,0,1768981758,12688.992076939998,27985.47109167,52875.65722752001 2026-01-21,07:49:21.000,21,11146049,7245,0,1768981760,12683.960053369992,28449.423680880005,52877.03369016 2026-01-21,07:49:22.000,21,11146041,7685,0,1768981761,12682.646472920002,27067.455842640004,52877.80227336 2026-01-21,07:49:23.000,21,11145989,7685,0,1768981762,12682.208612769995,30293.821496250006,52878.6197664 2026-01-21,07:49:24.000,21,11146006,7005,0,1768981763,12682.12104074,27989.030902319995,52879.43027232 2026-01-21,07:49:25.000,21,11146089,7685,0,1768981764,12681.541718079992,25683.232282800003,52880.26872672 2026-01-21,07:49:26.000,21,11146011,7565,0,1768981765,12680.079938809991,33055.29702636,52880.96743872 2026-01-21,07:49:27.000,21,11146030,6324,0,1768981766,12677.371942189995,27985.964530769998,52881.69409920001 2026-01-21,07:49:28.000,21,11146072,7245,0,1768981767,12674.73804497999,33516.12685098,52882.106339280006 2026-01-21,07:49:29.000,21,11146121,7605,0,1768981768,12673.370574049994,28446.385505850005,52882.58146344001 2026-01-21,07:49:30.000,21,11146071,7445,0,1768981769,12673.296474639988,33514.98489192,52883.1264588 2026-01-21,07:49:32.000,21,11146045,6685,0,1768981771,12674.87950748999,28903.25371941,52884.29330784 2026-01-21,07:49:33.000,21,11146054,7205,0,1768981772,12674.78519915,32588.623472969994,52884.99900696001 2026-01-21,07:49:34.000,21,11146034,6925,0,1768981773,12672.7306246,28902.76732944,52885.98419088001 2026-01-21,07:49:35.000,21,11146039,7484,0,1768981774,12671.780804889997,27059.96261745,52886.53617336001 2026-01-21,07:49:36.000,21,11146076,7165,0,1768981775,12671.949212639993,30285.207459390003,52887.05322024 2026-01-21,07:49:37.000,21,11146023,7045,0,1768981776,12671.113910199994,27980.1912933,52887.66109968001 2026-01-21,07:49:38.000,21,11145962,7005,0,1768981777,12670.056309529995,29822.84092443,52888.17814656 2026-01-21,07:49:39.000,21,11146018,6925,0,1768981778,12670.19103573,25674.667589849996,52888.70218056 2026-01-21,07:49:40.000,21,11145949,7645,0,1768981779,12671.053283409994,25673.67366252,52889.198266080006 2026-01-21,07:49:41.000,21,11146015,7405,0,1768981780,12672.38707279,31201.9256685,52889.70832584 2026-01-21,07:49:43.000,21,11145992,7245,0,1768981782,12675.155696199996,25669.97286927,52891.03587864001 2026-01-21,07:49:44.000,21,11145983,7725,0,1768981783,12676.381704619991,27973.402981110004,52891.74157776 2026-01-21,07:49:45.000,21,11145986,7285,0,1768981784,12677.910846990002,26590.074660779996,52892.47522536001 2026-01-21,07:49:46.000,21,11145996,7245,0,1768981785,12678.571005369995,27971.986105980002,52893.21586008001 2026-01-21,07:49:47.000,21,11145920,7365,0,1768981786,12678.887611940001,26590.046464259998,52893.76085544 2026-01-21,07:49:48.000,21,11146025,7405,0,1768981787,12679.648814969994,29354.33459724,52894.396683360006 2026-01-21,07:49:49.000,21,11146074,7045,0,1768981788,12679.931739989996,32118.686172390007,52894.99058856001 2026-01-21,07:49:50.000,21,11146029,7525,0,1768981789,12680.612107299989,29814.283280610005,52895.54257104001 2026-01-21,07:49:51.000,21,11146010,7205,0,1768981790,12680.315709659997,25207.105846079998,52896.08057928 2026-01-21,07:49:52.000,21,11146011,6925,0,1768981791,12679.285054229993,27512.340535199997,52896.49281936 2026-01-21,07:49:54.000,21,11146019,7365,0,1768981793,12676.920609419998,29358.514731329997,52897.36620936001 2026-01-21,07:49:55.000,21,11146004,7005,0,1768981794,12676.954290969989,33506.06774247,52897.81338504 2026-01-21,07:49:56.000,21,11146026,7045,0,1768981795,12677.816538649997,27515.787559770004,52898.2885092 2026-01-21,07:49:57.000,21,11145984,6165,0,1768981796,12678.894348249996,27055.303142520002,52898.77062048 2026-01-21,07:49:58.000,21,11145960,6124,0,1768981797,12679.61513341999,30281.54896092,52899.3715128 2026-01-21,07:49:59.000,21,11146004,6965,0,1768981798,12679.392835189989,29360.121932969996,52899.909521040005 2026-01-21,07:50:00.000,21,11145935,7525,0,1768981799,12679.372626259988,26594.8257744,52900.482464880006 2026-01-21,07:50:01.000,21,11146028,6845,0,1768981800,12679.95868522999,31201.566162870004,52901.1182928 2026-01-21,07:50:02.000,21,11146019,6605,0,1768981801,12680.692943019989,30738.826024020003,52901.705210880005 2026-01-21,07:50:03.000,21,11145966,6005,0,1768981802,12681.292474609996,29354.186565509997,52902.29212896 2026-01-21,07:50:05.000,21,11145908,7125,0,1768981804,12681.521509149992,27971.161357770005,52903.445003759996 2026-01-21,07:50:06.000,21,11145979,6885,0,1768981805,12681.305947230001,35805.592636290006,52903.89916656 2026-01-21,07:50:07.000,21,11145931,7445,0,1768981806,12681.433937119997,34884.65904744,52904.34634224 2026-01-21,07:50:08.000,21,11146010,6245,0,1768981807,12681.764016309993,27051.66579144,52904.90531184 2026-01-21,07:50:09.000,21,11145975,7205,0,1768981808,12681.804434169993,28895.697052050004,52905.3105648 2026-01-21,07:50:10.000,21,11145975,6685,0,1768981809,12681.14427579,30739.890442649994,52905.86254728 2026-01-21,07:50:11.000,21,11145963,6525,0,1768981810,12679.76333224,30279.885366240007,52906.29574872 2026-01-21,07:50:12.000,21,11146045,6485,0,1768981811,12678.820248839991,28897.83293844,52906.61016912001 2026-01-21,07:50:13.000,21,11145999,6565,0,1768981812,12678.43627916999,31663.509750030003,52906.92458952001 2026-01-21,07:50:14.000,21,11146058,5725,0,1768981813,12677.998419019998,37655.36893785,52907.18311296001 2026-01-21,07:50:16.000,21,11146007,7484,0,1768981815,12676.590530230002,29363.78043144,52907.70015984 2026-01-21,07:50:17.000,21,11145991,6405,0,1768981816,12677.014917759989,22451.45289735,52908.07047720001 2026-01-21,07:50:18.000,21,11146041,7484,0,1768981817,12677.614449349996,26598.65345199,52908.412846080006 2026-01-21,07:50:19.000,21,11146117,7285,0,1768981818,12678.66531371,30285.136968089995,52908.748227840006 2026-01-21,07:50:20.000,21,11146104,6165,0,1768981819,12679.67576020999,27980.938501080003,52909.24431336001 2026-01-21,07:50:21.000,21,11146098,6925,0,1768981820,12680.497590029998,26137.83772563,52909.79629584001 2026-01-21,07:50:22.000,21,11146010,6365,0,1768981821,12681.292474609996,25677.33216099,52910.28539424 2026-01-21,07:50:23.000,21,11146032,6124,0,1768981822,12681.939160369999,31207.459235550006,52910.795454 2026-01-21,07:50:24.000,21,11146075,6605,0,1768981823,12682.525219340001,31207.339400340003,52911.47320464001 2026-01-21,07:50:25.000,21,11146036,5965,0,1768981824,12682.915925319998,33050.49656883,52912.03916136 2026-01-21,07:50:27.000,21,11146100,6965,0,1768981826,12679.992366779996,23836.536451050008,52913.26889448001 2026-01-21,07:50:28.000,21,11146085,7685,0,1768981827,12679.466934599994,32133.02410281,52913.96061936 2026-01-21,07:50:29.000,21,11146001,7405,0,1768981828,12678.968447660001,27985.61207427,52914.70125408 2026-01-21,07:50:30.000,21,11146017,6405,0,1768981829,12678.37565237999,32594.389661309993,52915.32310776 2026-01-21,07:50:31.000,21,11146057,7484,0,1768981830,12677.654867209996,35359.90434291,52916.01483264 2026-01-21,07:50:32.000,21,11146026,6805,0,1768981831,12677.553822559996,30752.571827520005,52916.68559616 2026-01-21,07:50:33.000,21,11145847,7365,0,1768981832,12678.301552969999,27987.952385430006,52917.53802480001 2026-01-21,07:50:34.000,21,11146061,6605,0,1768981833,12678.921293489992,25684.458831419994,52918.36949208 2026-01-21,07:50:35.000,21,11146105,7405,0,1768981834,12679.473670909989,25224.319821540004,52919.34768888 2026-01-21,07:50:36.000,21,11146047,6645,0,1768981835,12680.234873939997,28451.319896850007,52920.35383416 2026-01-21,07:50:38.000,21,11146025,6405,0,1768981837,12681.19816626999,27993.211036409994,52922.17747248 2026-01-21,07:50:39.000,21,11146084,6925,0,1768981838,12682.44438362,27072.383184510007,52923.23951472001 2026-01-21,07:50:40.000,21,11146058,7005,0,1768981839,12684.397913519999,27533.889725610003,52924.23168576 2026-01-21,07:50:41.000,21,11146044,6965,0,1768981840,12686.600686889993,33065.82842658,52925.45443176 2026-01-21,07:50:42.000,21,11146047,7445,0,1768981841,12689.167220999989,32606.133511890002,52926.57935808 2026-01-21,07:50:43.000,21,11146005,6324,0,1768981842,12691.83479976,30302.21701008,52927.8090912 2026-01-21,07:50:44.000,21,11146062,7005,0,1768981843,12694.16556301999,22006.518860879994,52928.9969016 2026-01-21,07:50:45.000,21,11146060,6245,0,1768981844,12696.011311959992,29842.641930600003,52930.33144152001 2026-01-21,07:50:46.000,21,11146012,6245,0,1768981845,12697.708862079999,28460.885566259996,52931.56816176 2026-01-21,07:50:47.000,21,11146008,6284,0,1768981846,12699.33231279,33071.404288410005,52932.86776608001 2026-01-21,07:50:49.000,21,11146009,6645,0,1768981848,12702.444488009998,31231.116115829995,52935.18748992 2026-01-21,07:50:50.000,21,11146002,5884,0,1768981849,12704.08814765,33537.42227271,52936.29844200001 2026-01-21,07:50:51.000,21,11146015,6605,0,1768981850,12705.34783762,31695.456407189995,52937.44432968001 2026-01-21,07:50:52.000,21,11146061,7205,0,1768981851,12706.351547809994,32158.048514309994,52938.576243120006 2026-01-21,07:50:53.000,21,11145999,6485,0,1768981852,12707.436093719989,27548.904372510005,52939.65225960001 2026-01-21,07:50:54.000,21,11146008,5884,0,1768981853,12708.574530109989,30315.553964039995,52940.686353360004 2026-01-21,07:50:55.000,21,11146098,6965,0,1768981854,12709.443514099992,30316.893298740004,52941.65756304 2026-01-21,07:50:56.000,21,11146090,6005,0,1768981855,12710.31923439999,28935.693815670005,52942.56588864 2026-01-21,07:50:57.000,21,11146024,6245,0,1768981856,12711.491352339996,29398.123792800005,52943.57203392 2026-01-21,07:50:58.000,21,11145831,6885,0,1768981857,12712.64326135,27094.37647011,52944.45241104 2026-01-21,07:51:00.000,21,11146064,7205,0,1768981859,12714.455328739998,28017.78430359,52945.89175776 2026-01-21,07:51:01.000,21,11146000,7245,0,1768981860,12714.81908948,28940.71984536,52946.68828944 2026-01-21,07:51:02.000,21,11145995,6645,0,1768981861,12714.96055199,28942.728847410006,52947.345078720005 2026-01-21,07:51:03.000,21,11146042,6165,0,1768981862,12715.14243236,29406.307832730003,52948.14859752 2026-01-21,07:51:04.000,21,11146022,6445,0,1768981863,12715.661128229993,28486.593743370002,52948.75647696001 2026-01-21,07:51:05.000,21,11146006,6324,0,1768981864,12716.15961517,36326.91104544001,52949.41326624 2026-01-21,07:51:06.000,21,11146022,7085,0,1768981865,12715.883426459994,31257.811171139998,52949.98621008 2026-01-21,07:51:07.000,21,11146007,6685,0,1768981866,12714.83929841,26188.59146163,52950.59408952 2026-01-21,07:51:08.000,21,11146062,7085,0,1768981867,12714.037677519991,25268.299343610008,52951.2858144 2026-01-21,07:51:09.000,21,11145948,6165,0,1768981868,12713.512245339989,28035.56925858,52952.040423360006 2026-01-21,07:51:11.000,21,11146065,7525,0,1768981870,12714.987497229995,32646.066833339995,52953.54265416001 2026-01-21,07:51:12.000,21,11145993,7765,0,1768981871,12716.799564619992,31261.93491219,52954.31123736001 2026-01-21,07:51:13.000,21,11146098,6005,0,1768981872,12718.227662339988,29878.599542730008,52955.14270464 2026-01-21,07:51:14.000,21,11146085,6765,0,1768981873,12718.726149279995,28496.666950140003,52955.79949392001 2026-01-21,07:51:15.000,21,11146106,6084,0,1768981874,12719.069701089997,26192.200616190006,52956.57506424 2026-01-21,07:51:16.000,21,11146063,6605,0,1768981875,12719.68944160999,32187.570270750002,52957.47640272001 2026-01-21,07:51:17.000,21,11146045,6885,0,1768981876,12720.10035652,27115.636646190003,52958.16812760001 2026-01-21,07:51:18.000,21,11146029,7565,0,1768981877,12720.430435709997,28038.036454080007,52959.00658200001 2026-01-21,07:51:19.000,21,11146008,5925,0,1768981878,12721.124275639995,34954.90362789,52959.76119096 2026-01-21,07:51:20.000,21,11146004,6365,0,1768981879,12722.080831659994,28037.874324090008,52960.41099312 2026-01-21,07:51:22.000,21,11146052,6245,0,1768981881,12723.30684007999,29423.035418219995,52961.65470048 2026-01-21,07:51:23.000,21,11146030,6045,0,1768981882,12724.155615139993,30346.54898865,52962.33943824001 2026-01-21,07:51:24.000,21,11146060,6084,0,1768981883,12725.84642894999,26657.73925965,52963.10103432001 2026-01-21,07:51:25.000,21,11146043,6765,0,1768981884,12727.496824900001,28962.769524000003,52963.757823600004 2026-01-21,07:51:26.000,21,11146035,6645,0,1768981885,12729.086594059998,34956.49673127,52964.449548480006 2026-01-21,07:51:27.000,21,11146073,6525,0,1768981886,12730.440592369989,28960.675932390004,52965.21114456001 2026-01-21,07:51:28.000,21,11146024,6005,0,1768981887,12731.383675769997,30803.797855230005,52966.0635732 2026-01-21,07:51:29.000,21,11146061,6765,0,1768981888,12731.659864479989,27574.74648309,52966.83914352001 2026-01-21,07:51:30.000,21,11146049,6485,0,1768981889,12731.430829939993,33568.28336385,52967.78939184 2026-01-21,07:51:31.000,21,11146000,7085,0,1768981890,12731.558819829988,26650.436360969994,52968.55797504 2026-01-21,07:51:33.000,21,11146044,6005,0,1768981892,12731.612710309993,30335.143496310004,52970.28379368 2026-01-21,07:51:34.000,21,11146118,6925,0,1768981893,12731.767645439999,31256.323804710002,52971.017441280004 2026-01-21,07:51:35.000,21,11146010,7245,0,1768981894,12732.320022859996,29411.989431509995,52971.82794720001 2026-01-21,07:51:36.000,21,11146017,7365,0,1768981895,12733.155325299995,33101.22915744,52972.56858192001 2026-01-21,07:51:37.000,21,11146144,6165,0,1768981896,12734.253343829994,29874.616784280006,52973.218384080006 2026-01-21,07:51:38.000,21,11146009,6605,0,1768981897,12735.74880465,27108.749646180004,52973.938057440006 2026-01-21,07:51:39.000,21,11146068,5925,0,1768981898,12737.473300010002,29414.576462220008,52974.72061488001 2026-01-21,07:51:40.000,21,11146020,6205,0,1768981899,12738.894661419989,32181.402281999995,52975.51714656001 2026-01-21,07:51:41.000,21,11146037,6685,0,1768981900,12739.689546000001,27570.672085950006,52976.3695752 2026-01-21,07:51:42.000,21,11146052,5884,0,1768981901,12740.41706747999,27109.771770029998,52977.24296520001 2026-01-21,07:51:44.000,21,11146075,6565,0,1768981903,12740.733674049996,26650.633736610005,52978.92686112 2026-01-21,07:51:45.000,21,11146052,6165,0,1768981904,12740.821246079991,24807.73738593,52979.77230264 2026-01-21,07:51:46.000,21,11146058,7045,0,1768981905,12741.272578849988,29420.124127529998,52980.743512320005 2026-01-21,07:51:47.000,21,11146045,7405,0,1768981906,12741.82495627,30804.284245200004,52981.76363184 2026-01-21,07:51:48.000,21,11145995,7645,0,1768981907,12742.309970590002,29882.441318580008,52982.81868696001 2026-01-21,07:51:49.000,21,11146043,6284,0,1768981908,12743.239581369991,24810.042451440007,52983.79688376 2026-01-21,07:51:50.000,21,11146124,7045,0,1768981909,12744.580107059992,28038.008257559995,52984.67726088 2026-01-21,07:51:51.000,21,11146068,7005,0,1768981910,12745.765697620001,34494.158392829995,52985.63449632 2026-01-21,07:51:52.000,21,11146116,6965,0,1768981911,12746.39891076,26194.710106469996,52986.514873440006 2026-01-21,07:51:53.000,21,11145994,6084,0,1768981912,12746.51342802999,24812.143092180006,52987.43018616 2026-01-21,07:51:55.000,21,11146071,7325,0,1768981914,12747.75290906999,28964.961803430007,52989.6451032 2026-01-21,07:51:56.000,21,11146071,6525,0,1768981915,12748.413067449997,32194.520712929996,52990.79797800001 2026-01-21,07:51:57.000,21,11146071,6284,0,1768981916,12748.776828189999,33118.00608684,52992.0556596 2026-01-21,07:51:58.000,21,11146097,6565,0,1768981917,12749.147325239996,29429.090620889998,52993.18757304 2026-01-21,07:51:59.000,21,11145969,7325,0,1768981918,12749.436986569992,26201.07547086,52994.36839632001 2026-01-21,07:52:00.000,21,11146069,6324,0,1768981919,12749.915264579999,35424.22765416,52995.60511656 2026-01-21,07:52:01.000,21,11146012,6045,0,1768981920,12750.636049749992,26200.75121088,52996.68113304 2026-01-21,07:52:02.000,21,11146007,6565,0,1768981921,12751.148009309989,27584.34034902,52997.93182752 2026-01-21,07:52:03.000,21,11146029,6765,0,1768981922,12751.39051646999,25279.09156164,52999.09867656 2026-01-21,07:52:04.000,21,11146012,5925,0,1768981923,12751.201899789994,30352.46320872,53000.25155136 2026-01-21,07:52:06.000,21,11146011,6725,0,1768981925,12751.134536689999,27585.30607983,53002.354674480004 2026-01-21,07:52:07.000,21,11146011,7405,0,1768981926,12751.49829743,28507.318185569995,53003.214090240006 2026-01-21,07:52:08.000,21,11146061,7445,0,1768981927,12752.050674849997,30813.187296389995,53004.11542872 2026-01-21,07:52:09.000,21,11146040,6925,0,1768981928,12752.178664739993,28970.199307019997,53005.00279296 2026-01-21,07:52:10.000,21,11146046,6084,0,1768981929,12751.963102820002,32199.969690419995,53005.79233752 2026-01-21,07:52:11.000,21,11146039,7405,0,1768981930,12752.037202229993,33583.706860289996,53006.67271464 2026-01-21,07:52:12.000,21,11146058,6124,0,1768981931,12752.414435589999,26665.366418310005,53007.48322056 2026-01-21,07:52:13.000,21,11145996,7085,0,1768981932,12752.47506238,29431.62830769,53008.38455904001 2026-01-21,07:52:14.000,21,11146016,7165,0,1768981933,12752.225818909988,24818.860913070006,53009.0692968 2026-01-21,07:52:15.000,21,11146087,7605,0,1768981934,12752.171928429998,34041.69588552001,53009.96364816001 2026-01-21,07:52:17.000,21,11146071,7165,0,1768981936,12751.929421269997,31275.673666560004,53011.58466 2026-01-21,07:52:18.000,21,11146070,6084,0,1768981937,12751.882267100002,28970.62930395,53012.27638488 2026-01-21,07:52:19.000,21,11146028,6205,0,1768981938,12752.434644519999,27587.54065404,53012.99605824 2026-01-21,07:52:20.000,21,11146021,6605,0,1768981939,12753.344046370003,26665.042158330005,53013.61791192 2026-01-21,07:52:21.000,21,11146070,6965,0,1768981940,12754.300602390002,30354.24663861,53014.330598160006 2026-01-21,07:52:22.000,21,11146104,6205,0,1768981941,12755.082014349995,32659.410836430005,53014.91052912 2026-01-21,07:52:23.000,21,11146048,6324,0,1768981942,12755.903844169989,31736.475294660006,53015.54635704001 2026-01-21,07:52:24.000,21,11145960,6005,0,1768981943,12756.846927569997,28508.23457247,53016.21712056001 2026-01-21,07:52:25.000,21,11146100,7165,0,1768981944,12757.55424012,33580.675734389995,53016.845961360006 2026-01-21,07:52:26.000,21,11146035,6685,0,1768981945,12757.823692519996,27585.249686790004,53017.53069912 2026-01-21,07:52:28.000,21,11146061,7405,0,1768981947,12756.510112069991,30353.802543419995,53018.87921328001 2026-01-21,07:52:29.000,21,11146065,6765,0,1768981948,12755.802799519988,28509.49636674,53019.61286088 2026-01-21,07:52:30.000,21,11146031,6725,0,1768981949,12754.98770600999,30816.838745729998,53020.080997920006 2026-01-21,07:52:31.000,21,11145996,7005,0,1768981950,12754.509427999998,29434.758121410006,53020.72381296001 2026-01-21,07:52:32.000,21,11145909,7365,0,1768981951,12754.165876189996,29896.12367991,53021.33867952 2026-01-21,07:52:33.000,21,11146025,6725,0,1768981952,12754.004204749996,27128.127704550003,53021.7858552 2026-01-21,07:52:34.000,21,11146065,6525,0,1768981953,12753.95031426999,34044.71996228999,53022.22604376 2026-01-21,07:52:35.000,21,11146084,6165,0,1768981954,12753.69433449,32660.017061609993,53022.51251568 2026-01-21,07:52:36.000,21,11146025,7525,0,1768981955,12753.054385039992,28048.116709980008,53022.84091032 2026-01-21,07:52:37.000,21,11146087,6405,0,1768981956,12752.124774260003,29431.882076370006,53023.13436936 2026-01-21,07:52:39.000,21,11146083,7365,0,1768981958,12751.821640310001,27127.04918766,53023.7073132 2026-01-21,07:52:40.000,21,11146114,6124,0,1768981959,12751.740804590001,34045.065369660006,53023.95884952001 2026-01-21,07:52:41.000,21,11146075,6365,0,1768981960,12751.808167689996,27588.49228659,53024.24532144001 2026-01-21,07:52:42.000,21,11146047,7245,0,1768981961,12751.902476030002,30354.845814660002,53024.51781912 2026-01-21,07:52:43.000,21,11146103,7405,0,1768981962,12751.889003409997,28047.588025229998,53024.776342560006 2026-01-21,07:52:44.000,21,11146060,7085,0,1768981963,12752.077620089993,22051.351327680008,53024.90211072 2026-01-21,07:52:45.000,21,11146034,6245,0,1768981964,12751.936157579992,28507.508512080007,53024.96499480001 2026-01-21,07:52:46.000,21,11146022,6284,0,1768981965,12751.53197897999,30352.540749149994,53025.209544000005 2026-01-21,07:52:47.000,21,11146016,6165,0,1768981966,12751.383780159995,28968.916365359997,53025.20255688001 2026-01-21,07:52:48.000,21,11146022,6405,0,1768981967,12751.424198019995,28046.417869650002,53025.328325040005 2026-01-21,07:52:50.000,21,11146110,6124,0,1768981969,12752.252764149998,28047.270814379997,53025.41217048 2026-01-21,07:52:51.000,21,11146067,6445,0,1768981970,12752.852295739991,26202.259724699994,53025.46108032 2026-01-21,07:52:52.000,21,11146032,6765,0,1768981971,12753.498981499994,28046.248690530003,53025.48204168 2026-01-21,07:52:53.000,21,11146054,7045,0,1768981972,12754.05135891999,30352.00501527,53025.50300304 2026-01-21,07:52:54.000,21,11146007,6565,0,1768981973,12754.334283939992,27585.672634589995,53025.48204168 2026-01-21,07:52:55.000,21,11145971,7685,0,1768981974,12754.388174419997,34042.56292851,53025.50300304 2026-01-21,07:52:56.000,21,11145955,6685,0,1768981975,12754.280393460002,23896.552743869994,53025.47505456 2026-01-21,07:52:57.000,21,11145981,6445,0,1768981976,12754.361229180002,27124.215437399995,53025.47505456 2026-01-21,07:52:58.000,21,11145987,6605,0,1768981977,12754.213030359992,27123.877079159996,53025.48902880001 2026-01-21,07:52:59.000,21,11145992,5884,0,1768981978,12753.93684165,30812.848938149997,53025.41217048 2026-01-21,07:53:01.000,21,11145974,6165,0,1768981980,12753.593289839999,28505.048365709998,53025.36326064 2026-01-21,07:53:02.000,21,11145968,7005,0,1768981981,12753.344046370003,28965.20147385,53025.328325040005 2026-01-21,07:53:03.000,21,11145991,6605,0,1768981982,12752.85903205,26659.49449302,53025.426144720004 2026-01-21,07:53:04.000,21,11145971,7365,0,1768981983,12752.400962969994,35883.654701909996,53025.39819624001 2026-01-21,07:53:05.000,21,11145974,6405,0,1768981984,12751.976575439992,34962.721113060004,53025.384222 2026-01-21,07:53:06.000,21,11145977,7325,0,1768981985,12751.653232559991,29430.03520431,53025.32133792001 2026-01-21,07:53:07.000,21,11145973,6565,0,1768981986,12751.39725278,30814.794498029994,53025.44011896001 2026-01-21,07:53:08.000,21,11145985,7405,0,1768981987,12751.195163479999,32660.552795490003,53025.4540932 2026-01-21,07:53:09.000,21,11145898,7165,0,1768981988,12751.073909899998,28972.017982560006,53025.46108032 2026-01-21,07:53:10.000,21,11145956,6084,0,1768981989,12750.885293220002,33124.44194253,53025.47505456 2026-01-21,07:53:12.000,21,11145991,6565,0,1768981991,12750.42048783,29438.33203032,53025.48204168 2026-01-21,07:53:13.000,21,11145984,7205,0,1768981992,12750.002836609994,29439.812347619998,53025.50300304 2026-01-21,07:53:14.000,21,11146050,7205,0,1768981993,12749.787274689988,27596.563540439995,53025.43313184 2026-01-21,07:53:15.000,21,11145982,6205,0,1768981994,12749.490877049997,34055.420541629996,53025.44011896001 2026-01-21,07:53:16.000,21,11145978,7005,0,1768981995,12749.20121572,30828.420466320007,53025.36326064 2026-01-21,07:53:17.000,21,11145970,6245,0,1768981996,12748.93176331999,28984.995430890005,53025.3143508 2026-01-21,07:53:18.000,21,11145918,6284,0,1768981997,12748.89134545999,27602.646939629994,53025.3143508 2026-01-21,07:53:19.000,21,11145980,6165,0,1768981998,12749.066489519995,34061.60262864,53025.28640232 2026-01-21,07:53:20.000,21,11145970,6965,0,1768981999,12749.248369889996,28988.971140210007,53025.258453840004 2026-01-21,07:53:21.000,21,11145987,7445,0,1768982000,12749.578449079992,30835.68811935,53025.3143508 2026-01-21,07:53:23.000,21,11145986,6885,0,1768982002,12750.11735388,28532.955871380007,53025.35627352 2026-01-21,07:53:24.000,21,11146026,6124,0,1768982003,12750.454169379991,31763.7413295,53025.46806744001 2026-01-21,07:53:25.000,21,11146026,7165,0,1768982004,12750.804457500002,29920.330392329997,53025.60780984001 2026-01-21,07:53:26.000,21,11145993,7325,0,1768982005,12750.972865249998,28077.412894260007,53025.70562952001 2026-01-21,07:53:27.000,21,11146035,7685,0,1768982006,12750.952656319998,29464.44905697,53025.90126888001 2026-01-21,07:53:28.000,21,11145938,7125,0,1768982007,12750.703412850002,31312.448977770007,53026.06197264 2026-01-21,07:53:29.000,21,11145978,7045,0,1768982008,12750.494587239991,28084.659399900003,53026.3624188 2026-01-21,07:53:30.000,21,11146035,6485,0,1768982009,12750.184716979995,27163.267617599995,53026.66286496001 2026-01-21,07:53:31.000,21,11146005,6485,0,1768982010,12749.895055649999,29471.46999045,53026.9213884 2026-01-21,07:53:32.000,21,11146016,6324,0,1768982011,12749.692966349998,34547.69653518,53027.22882168 2026-01-21,07:53:34.000,21,11145962,7085,0,1768982013,12748.669047229989,35933.8656549,53027.69695872001 2026-01-21,07:53:35.000,21,11146006,7005,0,1768982014,12748.082988260001,30859.323852240006,53028.06727608 2026-01-21,07:53:36.000,21,11145991,7484,0,1768982015,12747.77985431,32705.617883579995,53028.31182528 2026-01-21,07:53:37.000,21,11146028,7005,0,1768982016,12747.564292389994,30860.52220434,53028.612271440004 2026-01-21,07:53:38.000,21,11145998,7205,0,1768982017,12747.429566189989,31784.641999950007,53028.849833520006 2026-01-21,07:53:39.000,21,11145992,5884,0,1768982018,12747.261158439993,32709.135399449995,53029.05944712001 2026-01-21,07:53:40.000,21,11145996,6205,0,1768982019,12747.267894750003,27634.396221150004,53029.32495768001 2026-01-21,07:53:41.000,21,11145957,6445,0,1768982020,12747.59123762999,33634.185680220005,53029.60444248 2026-01-21,07:53:42.000,21,11145919,6525,0,1768982021,12747.968470989996,30405.359880239994,53030.05161816 2026-01-21,07:53:43.000,21,11145966,6605,0,1768982022,12748.231187079997,32713.512909180004,53030.4149484 2026-01-21,07:53:45.000,21,11146042,6124,0,1768982024,12749.430250259997,30868.135264740005,53031.12064752001 2026-01-21,07:53:46.000,21,11146012,7125,0,1768982025,12750.124090189995,29021.88352818,53031.630707280005 2026-01-21,07:53:47.000,21,11146008,5765,0,1768982026,12750.986337869988,29944.501859099997,53032.09884432 2026-01-21,07:53:48.000,21,11145999,6525,0,1768982027,12752.138246879993,26714.160496170007,53032.54602 2026-01-21,07:53:49.000,21,11146001,7605,0,1768982028,12753.377727919993,30867.282320009996,53033.02813128 2026-01-21,07:53:50.000,21,11146003,7405,0,1768982029,12754.576791099993,28560.327643170007,53033.55216528 2026-01-21,07:53:51.000,21,11146012,6284,0,1768982030,12755.735436419993,27176.153427240002,53034.097160640005 2026-01-21,07:53:52.000,21,11145922,7205,0,1768982031,12756.712201369992,27176.097034200007,53034.63516888 2026-01-21,07:53:53.000,21,11145967,7525,0,1768982032,12757.729384179991,28560.200758830004,53035.11728016 2026-01-21,07:53:54.000,21,11146028,7085,0,1768982033,12758.719621749995,30405.726435000004,53035.669262639996 2026-01-21,07:53:56.000,21,11145965,7365,0,1768982035,12760.659679029988,29482.995318,53036.780214720005 2026-01-21,07:53:57.000,21,11145999,6405,0,1768982036,12761.818324350003,32252.619642389996,53037.262326000004 2026-01-21,07:53:58.000,21,11146035,7125,0,1768982037,12762.842243469997,26715.83113998,53037.786360000006 2026-01-21,07:53:59.000,21,11145967,7525,0,1768982038,12763.825744729991,31791.944898629998,53038.37327808 2026-01-21,07:54:00.000,21,11145932,5845,0,1768982039,12764.86313646999,30407.770682700007,53038.84840224 2026-01-21,07:54:01.000,21,11145900,6485,0,1768982040,12765.98136392999,31792.114077749997,53039.49121728 2026-01-21,07:54:02.000,21,11145966,6245,0,1768982041,12767.133272939995,26715.97917171,53039.882496 2026-01-21,07:54:03.000,21,11145916,6405,0,1768982042,12768.40643553,29484.391045740005,53040.4764012 2026-01-21,07:54:04.000,21,11145967,7565,0,1768982043,12769.895160039996,30407.143310130006,53040.88864128 2026-01-21,07:54:05.000,21,11145988,6005,0,1768982044,12771.276103589997,30868.67099862,53041.39870104001 2026-01-21,07:54:07.000,21,11145978,7045,0,1768982046,12773.876319249997,25331.882496210004,53042.52362736001 2026-01-21,07:54:08.000,21,11146001,7484,0,1768982047,12775.250526489988,33638.56318995,53043.02670000001 2026-01-21,07:54:09.000,21,11146010,7125,0,1768982048,12776.584315869994,26256.1150779,53043.45291432 2026-01-21,07:54:10.000,21,11145935,7445,0,1768982049,12777.817060599999,26256.960973499998,53043.90707712 2026-01-21,07:54:11.000,21,11146006,7125,0,1768982050,12779.224949389994,29949.633625739996,53044.48002096 2026-01-21,07:54:12.000,21,11145991,6365,0,1768982051,12780.61262924999,25335.569191200004,53044.941170879996 2026-01-21,07:54:13.000,21,11145967,7325,0,1768982052,12781.885791839995,26258.906533379995,53045.47219200001 2026-01-21,07:54:14.000,21,11145981,6365,0,1768982053,12783.064646089995,26720.843071409996,53046.003213120006 2026-01-21,07:54:15.000,21,11145831,6445,0,1768982054,12784.324336059995,30413.734246680004,53046.485324400004 2026-01-21,07:54:16.000,21,11146039,7565,0,1768982055,12785.651389129991,29030.645596770002,53046.93250008001 2026-01-21,07:54:18.000,21,11145941,7365,0,1768982057,12787.72617260999,29957.28193179,53048.05043928 2026-01-21,07:54:19.000,21,11145957,6845,0,1768982058,12788.305495269997,30420.860917109996,53048.67928008001 2026-01-21,07:54:20.000,21,11146002,7085,0,1768982059,12788.750091729999,33653.042102969994,53049.238249680006 2026-01-21,07:54:21.000,21,11145927,6685,0,1768982060,12789.1340614,27192.83166882,53049.83215488001 2026-01-21,07:54:22.000,21,11146022,7045,0,1768982061,12789.470876899992,30885.743991480005,53050.43304720001 2026-01-21,07:54:23.000,21,11146011,6365,0,1768982062,12789.733592989993,27193.670515289996,53050.93611984001 2026-01-21,07:54:24.000,21,11145992,6165,0,1768982063,12789.780747160003,31809.793295790005,53051.4461796 2026-01-21,07:54:25.000,21,11145929,6365,0,1768982064,12789.848110259998,29041.346176110004,53052.13091736001 2026-01-21,07:54:26.000,21,11146003,7325,0,1768982065,12789.949154909998,35965.445757299996,53052.640977120005 2026-01-21,07:54:27.000,21,11145899,6365,0,1768982066,12790.13103528,25811.618087490002,53053.2278952 2026-01-21,07:54:29.000,21,11146003,7405,0,1768982068,12791.289680599999,29041.494207840005,53054.35282152 2026-01-21,07:54:30.000,21,11145923,6324,0,1768982069,12791.909421119992,31810.054113599996,53054.91179112001 2026-01-21,07:54:31.000,21,11146016,6165,0,1768982070,12792.434853299994,35502.141688050004,53055.44979936 2026-01-21,07:54:32.000,21,11146019,7685,0,1768982071,12792.899658689996,27656.121639810008,53056.01575608001 2026-01-21,07:54:33.000,21,11146076,6845,0,1768982072,12793.438563489988,30426.161862869994,53056.616648400006 2026-01-21,07:54:34.000,21,11146026,7005,0,1768982073,12793.93031412,29042.02289259,53057.18959224001 2026-01-21,07:54:35.000,21,11146019,6284,0,1768982074,12794.462482609997,29965.536463020006,53057.74856184 2026-01-21,07:54:36.000,21,11145979,7605,0,1768982075,12795.317993979996,23965.655365259998,53058.28657008001 2026-01-21,07:54:37.000,21,11145919,6525,0,1768982076,12796.193714279994,30428.135619270004,53058.83156544 2026-01-21,07:54:38.000,21,11145963,6605,0,1768982077,12796.799982179997,27659.286699179997,53059.45341912 2026-01-21,07:54:40.000,21,11146038,7205,0,1768982079,12797.911473330001,30428.48807577,53060.739049200005 2026-01-21,07:54:41.000,21,11145994,6124,0,1768982080,12798.430169199994,33197.30879934,53061.32596728 2026-01-21,07:54:42.000,21,11145952,6045,0,1768982081,12799.124009129991,31811.92213305,53061.982756560006 2026-01-21,07:54:43.000,21,11145978,7125,0,1768982082,12799.891948469995,27656.608029780007,53062.702429920006 2026-01-21,07:54:44.000,21,11145991,7525,0,1768982083,12800.814822939989,26731.889058119996,53063.33127072 2026-01-21,07:54:45.000,21,11146000,6925,0,1768982084,12801.589498590001,27653.64034605,53064.00203424 2026-01-21,07:54:46.000,21,11145896,6205,0,1768982085,12802.249656969994,31344.966614460005,53064.73568184001 2026-01-21,07:54:47.000,21,11146006,6284,0,1768982086,12802.795298079996,25806.19730652,53065.41343248 2026-01-21,07:54:48.000,21,11146030,6205,0,1768982087,12803.199476679998,33190.612125839994,53066.07022176 2026-01-21,07:54:49.000,21,11146014,7005,0,1768982088,12803.630600519995,28575.539665710006,53066.727011040006 2026-01-21,07:54:51.000,21,11146041,6685,0,1768982090,12804.587156539994,32729.796399479994,53068.05456384 2026-01-21,07:54:52.000,21,11145966,6925,0,1768982091,12805.132797649996,30884.115642449993,53068.6344948 2026-01-21,07:54:53.000,21,11145921,6485,0,1768982092,12805.658229829998,29500.202244329994,53069.39609088 2026-01-21,07:54:54.000,21,11145918,6045,0,1768982093,12806.05567211999,30885.892023210006,53069.93409912001 2026-01-21,07:54:55.000,21,11145984,7165,0,1768982094,12806.554159059997,28117.740966989993,53070.61883688 2026-01-21,07:54:56.000,21,11146016,6965,0,1768982095,12807.19410850999,27657.221304089995,53071.233703440004 2026-01-21,07:54:57.000,21,11145978,6124,0,1768982096,12807.739749619992,27196.320988170002,53071.89049272 2026-01-21,07:54:58.000,21,11145998,6284,0,1768982097,12808.305599659994,29042.727805589995,53072.55426912 2026-01-21,07:54:59.000,21,11146038,6165,0,1768982098,12809.039857449992,30427.05005325,53073.127212960004 2026-01-21,07:55:00.000,21,11145950,7165,0,1768982099,12810.185030150002,26733.404621070003,53073.75605376 2026-01-21,07:55:02.000,21,11146084,7205,0,1768982101,12812.01057015999,28115.837701890006,53075.08360656001 2026-01-21,07:55:03.000,21,11146005,6725,0,1768982102,12812.27328624999,33191.880969239995,53075.7264216 2026-01-21,07:55:04.000,21,11146036,7045,0,1768982103,12812.185714219995,32268.021991439993,53076.43910784 2026-01-21,07:55:05.000,21,11146026,6165,0,1768982104,12812.044251709995,28575.349339199995,53077.08192288 2026-01-21,07:55:06.000,21,11146025,6605,0,1768982105,12811.761326689993,27190.237588980002,53077.6828152 2026-01-21,07:55:07.000,21,11146029,7405,0,1768982106,12811.707436209988,29496.860956710007,53078.19986208001 2026-01-21,07:55:08.000,21,11146030,6245,0,1768982107,12811.821953479994,30418.56290073,53078.84267712001 2026-01-21,07:55:09.000,21,11146037,6565,0,1768982108,12811.943207059994,31340.07451824,53079.450556560005 2026-01-21,07:55:10.000,21,11146060,6165,0,1768982109,12811.943207059994,25339.389819660006,53079.94664208001 2026-01-21,07:55:11.000,21,11146092,7405,0,1768982110,12812.104878499995,30415.108827029995,53080.47766320001 2026-01-21,07:55:13.000,21,11146021,7565,0,1768982112,12812.731355329997,28567.510706639994,53081.511756960004 2026-01-21,07:55:14.000,21,11146054,6205,0,1768982113,12813.22984226999,26259.244891619994,53081.98688112001 2026-01-21,07:55:15.000,21,11146033,6605,0,1768982114,12813.815901239992,33180.672852539996,53082.44803104 2026-01-21,07:55:16.000,21,11146024,6205,0,1768982115,12814.314388179999,25796.363770170006,53082.98603928 2026-01-21,07:55:17.000,21,11146133,6605,0,1768982116,12814.49626855,27641.374859849995,53083.475137680005 2026-01-21,07:55:18.000,21,11146105,6485,0,1768982117,12814.55015902999,26717.43129249,53083.95724896 2026-01-21,07:55:19.000,21,11145977,6605,0,1768982118,12814.812875119991,25793.353791660003,53084.362501920004 2026-01-21,07:55:20.000,21,11145796,7085,0,1768982119,12815.190108479997,28560.89157357,53084.8446132 2026-01-21,07:55:21.000,21,11146037,6645,0,1768982120,12815.452824569998,31789.964093100003,53085.298776 2026-01-21,07:55:22.000,21,11145914,7005,0,1768982121,12815.533660289999,29943.34580178,53085.704028960005 2026-01-21,07:55:24.000,21,11145952,6005,0,1768982123,12815.77616745,33634.37600673,53086.50754776 2026-01-21,07:55:25.000,21,11145972,7005,0,1768982124,12816.180346050001,30865.80905184,53086.89882648001 2026-01-21,07:55:26.000,21,11145950,7205,0,1768982125,12816.773141329999,28558.692245009996,53087.262156720004 2026-01-21,07:55:27.000,21,11145976,6365,0,1768982126,12817.318782440001,26712.926898420003,53087.597538480004 2026-01-21,07:55:28.000,21,11145961,7405,0,1768982127,12817.763378899988,29019.691248749994,53087.97484296001 2026-01-21,07:55:29.000,21,11145977,7445,0,1768982128,12818.012622369999,23020.28949183,53088.33118608001 2026-01-21,07:55:30.000,21,11146000,6845,0,1768982129,12818.24839321999,23942.477825819995,53088.722464800005 2026-01-21,07:55:31.000,21,11146020,6205,0,1768982130,12818.38985572999,31324.940036130007,53089.15566624 2026-01-21,07:55:32.000,21,11146004,7245,0,1768982131,12818.497636690001,29479.14649302,53089.442138160004 2026-01-21,07:55:33.000,21,11145963,6525,0,1768982132,12818.652571819992,29940.77991846,53089.742584319996 2026-01-21,07:55:35.000,21,11145900,7325,0,1768982134,12819.117377209994,33170.35292622,53090.37142512001 2026-01-21,07:55:36.000,21,11145992,7005,0,1768982135,12819.44745639999,33169.89473277,53090.685845520005 2026-01-21,07:55:37.000,21,11146029,6725,0,1768982136,12819.777535590001,31785.382158599998,53091.07712424 2026-01-21,07:55:38.000,21,11145988,7165,0,1768982137,12819.993097509992,31324.129386179993,53091.38455752 2026-01-21,07:55:39.000,21,11146050,7085,0,1768982138,12820.262549909989,30401.236139190005,53091.6570552 2026-01-21,07:55:40.000,21,11145941,6525,0,1768982139,12820.740827919995,26709.501021239994,53091.90160440001 2026-01-21,07:55:41.000,21,11145958,6365,0,1768982140,12821.407722609998,27632.02066434,53092.27890888 2026-01-21,07:55:42.000,21,11145987,6565,0,1768982141,12822.088089919991,27631.506077850005,53092.58634216 2026-01-21,07:55:43.000,21,11146052,6845,0,1768982142,12822.88297449999,28553.729657489996,53092.90076256 2026-01-21,07:55:44.000,21,11146035,6525,0,1768982143,12823.630704909992,28553.426544899994,53093.22217008001 2026-01-21,07:55:46.000,21,11145990,6124,0,1768982145,12824.674832960001,32244.978385470007,53094.08158584001 2026-01-21,07:55:47.000,21,11145974,6284,0,1768982146,12825.26089192999,30399.445660170008,53094.61260696001 2026-01-21,07:55:48.000,21,11145943,6885,0,1768982147,12825.860423519996,33629.73767919,53095.024847040004 2026-01-21,07:55:49.000,21,11146108,6124,0,1768982148,12826.62162654999,31784.69839299,53095.48599696 2026-01-21,07:55:50.000,21,11146094,6205,0,1768982149,12827.69943614999,31785.107242529994,53095.96112112 2026-01-21,07:55:51.000,21,11146007,6485,0,1768982150,12828.810927299994,29939.454682020005,53096.49214224 2026-01-21,07:55:52.000,21,11146021,6124,0,1768982151,12829.875264279988,31784.529213870002,53097.03015048001 2026-01-21,07:55:53.000,21,11146034,5965,0,1768982152,12830.993491740002,26708.570536080006,53097.61706856 2026-01-21,07:55:54.000,21,11146006,7085,0,1768982153,12832.064565029992,30861.607770360002,53098.280844960005 2026-01-21,07:55:55.000,21,11146033,7405,0,1768982154,12833.270364520002,28093.583598480007,53098.97955696 2026-01-21,07:55:57.000,21,11146038,6124,0,1768982156,12835.31820275999,26248.262347080003,53100.26518704001 2026-01-21,07:55:58.000,21,11146009,7565,0,1768982157,12835.978361139998,26248.107266220002,53101.012808880005 2026-01-21,07:55:59.000,21,11146062,6165,0,1768982158,12836.732827859996,29016.688319370005,53101.67658528001 2026-01-21,07:56:00.000,21,11146050,7205,0,1768982159,12837.47382195999,24402.581590050002,53102.27747760001 2026-01-21,07:56:01.000,21,11145981,7685,0,1768982160,12838.241761299993,26248.643000099997,53103.00413808 2026-01-21,07:56:02.000,21,11146042,6845,0,1768982161,12839.02317326,29940.371068919994,53103.68887584001 2026-01-21,07:56:03.000,21,11146049,6405,0,1768982162,12839.649650089988,24403.434534779997,53104.366626480005 2026-01-21,07:56:04.000,21,11146050,6845,0,1768982163,12840.208763819996,29479.118296500004,53104.918608960004 2026-01-21,07:56:05.000,21,11146113,6605,0,1768982164,12840.747668620003,33170.68423533,53105.54744976 2026-01-21,07:56:06.000,21,11146058,6165,0,1768982165,12841.42129962,29479.34386866,53106.092445120004 2026-01-21,07:56:08.000,21,11146047,6645,0,1768982167,12843.57018250999,28095.41637228,53107.22435856 2026-01-21,07:56:09.000,21,11145970,6324,0,1768982168,12844.614310559999,31787.038704150007,53107.74140544001 2026-01-21,07:56:10.000,21,11146079,7685,0,1768982169,12845.476558239992,29479.773865590003,53108.30736216 2026-01-21,07:56:11.000,21,11146077,6765,0,1768982170,12846.244497579995,33170.78292315001,53108.880306 2026-01-21,07:56:12.000,21,11146060,6165,0,1768982171,12847.039382159994,30401.637939599997,53109.43228848 2026-01-21,07:56:13.000,21,11145994,6084,0,1768982172,12847.861211980002,27632.443612140007,53109.86548992 2026-01-21,07:56:14.000,21,11145978,6165,0,1768982173,12848.898603720001,31784.790031679993,53110.36157544 2026-01-21,07:56:15.000,21,11145994,6365,0,1768982174,12850.259338340002,28093.520156309998,53110.88560944 2026-01-21,07:56:16.000,21,11145978,6245,0,1768982175,12851.492083069992,29939.36304333,53111.36772072 2026-01-21,07:56:17.000,21,11146021,6685,0,1768982176,12852.441902779996,27632.084106509996,53111.98258728001 2026-01-21,07:56:19.000,21,11146040,6965,0,1768982178,12853.378249869995,29475.748812360005,53113.0027068 2026-01-21,07:56:20.000,21,11145970,7165,0,1768982179,12853.600548099996,33165.72164781,53113.470843840005 2026-01-21,07:56:21.000,21,11146032,7085,0,1768982180,12853.856527880002,23475.423619409994,53113.9809036 2026-01-21,07:56:22.000,21,11146071,6565,0,1768982181,12854.146189209998,29934.37225929,53114.476989120005 2026-01-21,07:56:23.000,21,11146028,5965,0,1768982182,12854.260706479989,26704.185977219997,53114.8892292 2026-01-21,07:56:24.000,21,11146042,7045,0,1768982183,12854.44258684999,26703.763029420006,53115.33640488001 2026-01-21,07:56:25.000,21,11145914,7205,0,1768982184,12854.63120353,30394.327991790007,53115.699735120004 2026-01-21,07:56:26.000,21,11146034,6165,0,1768982185,12854.68509400999,29470.948354830005,53116.14691080001 2026-01-21,07:56:27.000,21,11145967,7445,0,1768982186,12854.968019029991,34084.5263994,53116.51024104001 2026-01-21,07:56:28.000,21,11145954,6084,0,1768982187,12855.399142869988,24857.102443320007,53116.92946824 2026-01-21,07:56:30.000,21,11146030,6245,0,1768982189,12855.735958369994,29472.710637330005,53117.53734768001 2026-01-21,07:56:31.000,21,11146005,7484,0,1768982190,12855.87068457,27167.017754760003,53117.928626400004 2026-01-21,07:56:32.000,21,11146070,6124,0,1768982191,12856.079510179996,31321.31678331,53118.22208544 2026-01-21,07:56:33.000,21,11146084,6084,0,1768982192,12856.281599479997,26247.7971045,53118.571441440006 2026-01-21,07:56:34.000,21,11146004,6045,0,1768982193,12856.355698890002,29018.217980579997,53118.99765576001 2026-01-21,07:56:35.000,21,11146094,6284,0,1768982194,12856.348962579992,31788.434431889997,53119.340024640005 2026-01-21,07:56:36.000,21,11146019,6485,0,1768982195,12856.348962579992,34558.249082790004,53119.710342 2026-01-21,07:56:37.000,21,11146009,6645,0,1768982196,12856.396116750002,32713.24504224,53120.08065936001 2026-01-21,07:56:38.000,21,11146077,6965,0,1768982197,12856.281599479997,29945.25611601,53120.41604112001 2026-01-21,07:56:39.000,21,11146021,6685,0,1768982198,12856.059301249996,24408.622694460006,53120.83526832 2026-01-21,07:56:41.000,21,11146050,6165,0,1768982200,12855.527132759998,29947.554132389996,53121.55494168 2026-01-21,07:56:42.000,21,11146090,6245,0,1768982201,12854.954546410001,28102.29632316,53121.87634920001 2026-01-21,07:56:43.000,21,11146072,6205,0,1768982202,12854.240497549989,31333.208665619997,53122.18378248001 2026-01-21,07:56:44.000,21,11146039,6525,0,1768982203,12853.40519510999,27641.95288851,53122.421344559996 2026-01-21,07:56:45.000,21,11146015,6284,0,1768982204,12852.643992079997,35026.14213567,53122.65191952 2026-01-21,07:56:46.000,21,11146005,7845,0,1768982205,12851.876052739994,26259.040466849998,53122.93140432001 2026-01-21,07:56:47.000,21,11146055,7405,0,1768982206,12851.343884249996,31336.86716409,53123.10608232 2026-01-21,07:56:48.000,21,11146071,6685,0,1768982207,12850.83192469,30876.98897202,53123.15499216 2026-01-21,07:56:49.000,21,11145871,6565,0,1768982208,12850.346910369997,31801.080571109997,53123.30870880001 2026-01-21,07:56:50.000,21,11145898,5884,0,1768982209,12850.03704011,29956.203414899996,53123.46941256 2026-01-21,07:56:52.000,21,11145850,5925,0,1768982211,12849.444244829989,34112.91324591001,53123.83972992001 2026-01-21,07:56:53.000,21,11146071,6605,0,1768982212,12849.201737670002,32268.867887040004,53123.97947232001 2026-01-21,07:56:54.000,21,11146080,6084,0,1768982213,12848.831240619991,29963.005825350003,53124.16812456 2026-01-21,07:56:55.000,21,11146028,7085,0,1768982214,12848.40685308999,31349.224288979996,53124.30786696 2026-01-21,07:56:56.000,21,11146058,6084,0,1768982215,12848.110455449998,29043.030918179997,53124.44760936 2026-01-21,07:56:57.000,21,11146088,6284,0,1768982216,12847.611968509991,28121.68847979,53124.5663904 2026-01-21,07:56:58.000,21,11146066,6324,0,1768982217,12846.884447029988,33200.62893957,53124.657222960006 2026-01-21,07:56:59.000,21,11145881,6525,0,1768982218,12846.244497579995,27662.973394169996,53124.74805552001 2026-01-21,07:57:00.000,21,11146100,5884,0,1768982219,12845.894209459999,28126.00254735,53124.85984944 2026-01-21,07:57:01.000,21,11146040,6965,0,1768982220,12845.853791599999,31820.39518731,53125.01356608001 2026-01-21,07:57:03.000,21,11146053,6725,0,1768982222,12845.570866579998,32745.678089370005,53125.36990920001 2026-01-21,07:57:04.000,21,11146032,6845,0,1768982223,12845.355304659992,30899.271271949998,53125.56554856001 2026-01-21,07:57:05.000,21,11146072,7205,0,1768982224,12844.97133498999,29976.046715849996,53125.73323944001 2026-01-21,07:57:06.000,21,11146047,7525,0,1768982225,12844.338121849993,29053.505925360005,53125.94984016001 2026-01-21,07:57:07.000,21,11146025,7325,0,1768982226,12843.63080929999,26285.009461769994,53126.173428 2026-01-21,07:57:08.000,21,11146101,7445,0,1768982227,12843.179476529993,30902.880426510004,53126.383041600006 2026-01-21,07:57:09.000,21,11146118,6885,0,1768982228,12842.896551509992,33212.45033058,53126.61361656 2026-01-21,07:57:10.000,21,11146106,6685,0,1768982229,12842.63383541999,28135.201662000007,53126.80925592001 2026-01-21,07:57:11.000,21,11146092,6245,0,1768982230,12842.108403239989,29059.229818919994,53127.01886952 2026-01-21,07:57:12.000,21,11146108,6084,0,1768982231,12841.3404639,28136.54804583,53127.34726416 2026-01-21,07:57:14.000,21,11146065,6324,0,1768982233,12840.127928099995,32292.27099864,53127.96911784 2026-01-21,07:57:15.000,21,11146003,6445,0,1768982234,12839.609232229988,27676.253955089996,53128.26956400001 2026-01-21,07:57:16.000,21,11146098,7285,0,1768982235,12839.501451269993,26753.62152591,53128.70276544001 2026-01-21,07:57:17.000,21,11146040,6084,0,1768982236,12839.656386399998,28600.923582839998,53129.03814720001 2026-01-21,07:57:18.000,21,11146069,6525,0,1768982237,12839.946047729994,30447.957772830006,53129.51327136001 2026-01-21,07:57:19.000,21,11146024,5965,0,1768982238,12839.99320189999,27216.277075200007,53130.00935688 2026-01-21,07:57:20.000,21,11146062,5884,0,1768982239,12839.97299296999,34602.411882240005,53130.48448104 2026-01-21,07:57:21.000,21,11146090,5884,0,1768982240,12839.925838799994,27215.339540910005,53130.98056656001 2026-01-21,07:57:22.000,21,11146103,6805,0,1768982241,12839.238735179992,28599.79572204,53131.57447176001 2026-01-21,07:57:23.000,21,11146009,6485,0,1768982242,12838.282179159993,31830.792654060002,53131.93780200001 2026-01-21,07:57:25.000,21,11146056,6885,0,1768982244,12835.07569559999,29521.286192159998,53132.77625640001 2026-01-21,07:57:26.000,21,11146050,6045,0,1768982245,12833.149110940001,31828.924634609997,53133.139586640005 2026-01-21,07:57:27.000,21,11146036,6205,0,1768982246,12831.114745319988,29520.383903520007,53133.34920024001 2026-01-21,07:57:28.000,21,11146081,7245,0,1768982247,12828.945653499999,32751.451326840004,53133.523878240005 2026-01-21,07:57:29.000,21,11146081,7285,0,1768982248,12826.64857179,29981.263072050002,53133.740478960004 2026-01-21,07:57:30.000,21,11146076,7205,0,1768982249,12824.236972809995,28134.017408159998,53133.84528576 2026-01-21,07:57:31.000,21,11145893,7725,0,1768982250,12821.818637519995,25824.947992319998,53133.88720848 2026-01-21,07:57:32.000,21,11145853,6445,0,1768982251,12819.52829211999,28594.02248457,53133.86624712 2026-01-21,07:57:33.000,21,11145899,7285,0,1768982252,12817.083011589995,30440.090943749994,53133.76842744 2026-01-21,07:57:34.000,21,11145835,6605,0,1768982253,12814.67814892,25823.31964329,53133.69855624 2026-01-21,07:57:36.000,21,11146089,7525,0,1768982255,12809.410354499989,29977.082937960004,53133.37714872001 2026-01-21,07:57:37.000,21,11146128,6885,0,1768982256,12806.850556699988,30438.511938630007,53133.02779272 2026-01-21,07:57:38.000,21,11146068,6965,0,1768982257,12804.156032699997,30438.533086020005,53132.853114720005 2026-01-21,07:57:39.000,21,11145983,7525,0,1768982258,12801.515399179996,26745.76879509,53132.45484888 2026-01-21,07:57:40.000,21,11146082,6045,0,1768982259,12799.144218059992,31361.884526459995,53132.00068608 2026-01-21,07:57:41.000,21,11146045,7525,0,1768982260,12796.779773249997,29977.012446659995,53131.61639448 2026-01-21,07:57:42.000,21,11146047,7325,0,1768982261,12794.536582020002,28592.175612510007,53131.127296080005 2026-01-21,07:57:43.000,21,11146095,7484,0,1768982262,12792.414644369994,29976.94900449,53130.70806888 2026-01-21,07:57:44.000,21,11146085,6405,0,1768982263,12790.23207993,29976.984250139998,53130.23294472001 2026-01-21,07:57:45.000,21,11146062,6965,0,1768982264,12788.184241689996,29053.745595779998,53129.80673040001 2026-01-21,07:57:47.000,21,11146042,5965,0,1768982266,12784.2165551,24899.538205920006,53128.88443056 2026-01-21,07:57:48.000,21,11146126,7285,0,1768982267,12782.303443060002,23976.581516759994,53128.47219048 2026-01-21,07:57:49.000,21,11146044,7045,0,1768982268,12780.296022679999,34132.82703816,53127.97610496 2026-01-21,07:57:50.000,21,11146089,6365,0,1768982269,12778.38291064,29978.86636785,53127.49399368 2026-01-21,07:57:51.000,21,11146074,7045,0,1768982270,12776.671887899989,29517.846216720005,53127.08874072 2026-01-21,07:57:52.000,21,11146099,6365,0,1768982271,12775.162954459993,35057.778631110006,53126.718423360006 2026-01-21,07:57:53.000,21,11146102,6965,0,1768982272,12773.910000800002,30441.536015399994,53126.264260560005 2026-01-21,07:57:54.000,21,11146071,6725,0,1768982273,12772.953444779989,26286.588466889996,53125.928878800005 2026-01-21,07:57:55.000,21,11146053,7325,0,1768982274,12772.293286399996,31825.21679223,53125.62144552 2026-01-21,07:57:56.000,21,11146061,6725,0,1768982275,12771.99688875999,28131.536114400005,53125.46772888001 2026-01-21,07:57:58.000,21,11146083,7565,0,1768982277,12773.539503749991,28592.436430319998,53125.03452744001 2026-01-21,07:57:59.000,21,11146048,5965,0,1768982278,12774.74530324,25822.868498969998,53124.97863048 2026-01-21,07:58:00.000,21,11146064,6765,0,1768982279,12776.139719409992,33209.13019035,53125.15330848001 2026-01-21,07:58:01.000,21,11146106,6205,0,1768982280,12777.513926649997,26747.227965,53125.160295600006 2026-01-21,07:58:02.000,21,11146052,6405,0,1768982281,12778.780352929993,31825.618592640007,53125.425806160005 2026-01-21,07:58:03.000,21,11146114,6925,0,1768982282,12779.938998249992,28594.283302380005,53125.62843264 2026-01-21,07:58:04.000,21,11146096,7165,0,1768982283,12780.888817959996,25362.447523890005,53125.98477576 2026-01-21,07:58:05.000,21,11146057,6645,0,1768982284,12781.596130509999,29977.787850959998,53126.264260560005 2026-01-21,07:58:06.000,21,11146037,7805,0,1768982285,12782.296706749992,27207.141402719993,53126.718423360006 2026-01-21,07:58:07.000,21,11146079,6485,0,1768982286,12783.105063949995,28590.82922868,53127.102714960005 2026-01-21,07:58:09.000,21,11146064,6124,0,1768982288,12785.072066469998,29973.530176440006,53128.011040560006 2026-01-21,07:58:10.000,21,11146013,6685,0,1768982289,12786.277865959994,32280.562393710003,53128.3044996 2026-01-21,07:58:11.000,21,11146094,7005,0,1768982290,12787.517346999994,31817.575535309996,53128.828533600004 2026-01-21,07:58:12.000,21,11146119,6645,0,1768982291,12788.662519699988,31816.454723639996,53129.26872216 2026-01-21,07:58:13.000,21,11146069,6805,0,1768982292,12789.464140589997,28122.978470579998,53129.64602664 2026-01-21,07:58:14.000,21,11146116,6885,0,1768982293,12790.22534361999,30430.42658652,53130.0862152 2026-01-21,07:58:15.000,21,11146031,6685,0,1768982294,12790.865293069997,30891.813292410006,53130.51941664001 2026-01-21,07:58:16.000,21,11146084,6084,0,1768982295,12791.417670489995,33661.00057074,53130.84781128 2026-01-21,07:58:17.000,21,11146101,6725,0,1768982296,12791.963311599997,32275.980459209997,53131.26703848001 2026-01-21,07:58:18.000,21,11146138,6925,0,1768982297,12792.83229559,34583.43562428,53131.64434296 2026-01-21,07:58:20.000,21,11146086,6205,0,1768982299,12794.96096954999,34121.61892146,53132.30811936 2026-01-21,07:58:21.000,21,11146009,6685,0,1768982300,12796.153296419994,29506.327938300004,53132.70638520001 2026-01-21,07:58:22.000,21,11145994,7045,0,1768982301,12797.33888697999,29506.891868699997,53132.98587 2026-01-21,07:58:23.000,21,11146022,7125,0,1768982302,12798.55815908999,31815.637024559997,53133.39811008001 2026-01-21,07:58:24.000,21,11146096,7125,0,1768982303,12799.86500323,25816.207071120007,53133.7195176 2026-01-21,07:58:25.000,21,11146076,6245,0,1768982304,12801.38067297999,29971.711500899997,53134.15970616 2026-01-21,07:58:26.000,21,11146025,6205,0,1768982305,12803.098432029998,30434.656064519993,53134.557972 2026-01-21,07:58:27.000,21,11145997,6525,0,1768982306,12805.200160749991,29051.666102429997,53134.83745680001 2026-01-21,07:58:28.000,21,11145992,6324,0,1768982307,12807.517451389991,28130.182681439997,53135.27764536 2026-01-21,07:58:29.000,21,11146035,7484,0,1768982308,12809.747169999995,29054.626737030005,53135.73180816 2026-01-21,07:58:31.000,21,11146065,7165,0,1768982310,12813.607075629996,30439.87242072,53136.828786000005 2026-01-21,07:58:32.000,21,11146068,6165,0,1768982311,12815.338307299993,30439.55520987,53137.40871696 2026-01-21,07:58:33.000,21,11146054,6245,0,1768982312,12817.01564849,29054.450508780006,53138.03057064 2026-01-21,07:58:34.000,21,11146067,7565,0,1768982313,12818.942233149988,31824.09598056,53138.59652736001 2026-01-21,07:58:35.000,21,11146031,7325,0,1768982314,12821.306677959998,23515.293498690007,53139.19741968001 2026-01-21,07:58:36.000,21,11146071,7605,0,1768982315,12823.637441220002,27670.078917210005,53139.84023472001 2026-01-21,07:58:37.000,21,11146055,6324,0,1768982316,12825.77285149,33209.806906829996,53140.46208840001 2026-01-21,07:58:38.000,21,11146012,6045,0,1768982317,12827.544501019998,29517.10605807,53141.167787520004 2026-01-21,07:58:39.000,21,11146021,6725,0,1768982318,12829.073643389995,34133.67998289,53141.894448 2026-01-21,07:58:40.000,21,11146078,6805,0,1768982319,12830.393960149995,29056.13525085,53142.58617288 2026-01-21,07:58:42.000,21,11145924,6405,0,1768982321,12832.64388769,33673.667857349996,53143.871802960006 2026-01-21,07:58:43.000,21,11146044,6245,0,1768982322,12833.910313969995,24441.760654590005,53144.60545056 2026-01-21,07:58:44.000,21,11146053,7245,0,1768982323,12835.1430587,30905.721225899993,53145.28320120001 2026-01-21,07:58:45.000,21,11146027,6645,0,1768982324,12836.268022469994,32291.664773459997,53145.90505488001 2026-01-21,07:58:46.000,21,11146052,7085,0,1768982325,12837.446876719994,24444.425225729996,53146.56883128 2026-01-21,07:58:47.000,21,11146017,6365,0,1768982326,12838.491004769989,25368.347645700007,53147.28151752 2026-01-21,07:58:48.000,21,11146010,6124,0,1768982327,12839.622704849993,29062.267993949994,53147.994203760005 2026-01-21,07:58:49.000,21,11146031,6645,0,1768982328,12840.855449579998,28601.494562370004,53148.65798016001 2026-01-21,07:58:50.000,21,11146047,7565,0,1768982329,12842.094930619998,30910.479388649997,53149.35669216001 2026-01-21,07:58:51.000,21,11145973,6525,0,1768982330,12843.267048559988,27679.228687950002,53150.01348144 2026-01-21,07:58:53.000,21,11146002,6845,0,1768982332,12845.557393959993,31373.156085330003,53151.38295696 2026-01-21,07:58:54.000,21,11146048,6885,0,1768982333,12846.709302969997,29065.06649856,53152.01179776001 2026-01-21,07:58:55.000,21,11146062,6165,0,1768982334,12847.780376260002,23063.789673060004,53152.64762568 2026-01-21,07:58:56.000,21,11146045,7365,0,1768982335,12848.878394790001,31374.62230437,53153.26947936 2026-01-21,07:58:57.000,21,11146025,6445,0,1768982336,12849.85515974,28605.406829519998,53153.961204240004 2026-01-21,07:58:58.000,21,11146087,6605,0,1768982337,12850.596153839993,29991.463163160006,53154.52017384 2026-01-21,07:58:59.000,21,11146036,6165,0,1768982338,12851.303466389996,27222.846864360006,53155.086130560005 2026-01-21,07:59:00.000,21,11146075,6605,0,1768982339,12851.869316429998,29071.234487309994,53155.61715168 2026-01-21,07:59:01.000,21,11145965,6565,0,1768982340,12852.785454589997,29534.601998729995,53156.25297960001 2026-01-21,07:59:02.000,21,11146030,6165,0,1768982341,12854.54363149999,26765.79537342,53156.78400072001 2026-01-21,07:59:04.000,21,11146066,6605,0,1768982343,12859.063695509998,30001.564566450004,53157.88097856001 2026-01-21,07:59:05.000,21,11146007,7325,0,1768982344,12861.044170649991,29079.679345049997,53158.5936648 2026-01-21,07:59:06.000,21,11145957,7125,0,1768982345,12862.708039219993,31851.707422770007,53159.20154424001 2026-01-21,07:59:07.000,21,11146038,6565,0,1768982346,12864.014883359989,30929.378106179996,53159.82339792001 2026-01-21,07:59:08.000,21,11146026,7045,0,1768982347,12865.119638199998,30006.463711799996,53160.57800688 2026-01-21,07:59:09.000,21,11146098,6005,0,1768982348,12865.853895989996,29083.464727860002,53161.16492496001 2026-01-21,07:59:10.000,21,11146038,6925,0,1768982349,12866.439954959998,30469.084015440007,53161.92652104 2026-01-21,07:59:11.000,21,11146021,6565,0,1768982350,12866.749825219995,30930.992356949995,53162.59029744 2026-01-21,07:59:12.000,21,11146009,6485,0,1768982351,12867.201157989992,29083.880626529994,53163.184202640005 2026-01-21,07:59:13.000,21,11146063,6365,0,1768982352,12867.645754449994,30468.928934580006,53163.8340048 2026-01-21,07:59:15.000,21,11146028,6725,0,1768982354,12868.871762869989,29082.51309531,53164.99386672 2026-01-21,07:59:16.000,21,11145974,6084,0,1768982355,12869.754219479997,34623.11517705,53165.58777192 2026-01-21,07:59:17.000,21,11146078,6005,0,1768982356,12870.737720739991,28158.49903665,53166.1397544 2026-01-21,07:59:18.000,21,11146099,6645,0,1768982357,12871.67406782999,30005.77994619,53166.69173688 2026-01-21,07:59:19.000,21,11146029,6525,0,1768982358,12872.556524439999,31391.244152910003,53167.376474640005 2026-01-21,07:59:20.000,21,11146075,6525,0,1768982359,12873.310991159997,30467.448617279995,53167.92147000001 2026-01-21,07:59:21.000,21,11146037,7484,0,1768982360,12873.95094060999,23078.677435620004,53168.550310800005 2026-01-21,07:59:22.000,21,11146076,7005,0,1768982361,12874.368591829996,33698.18473148999,53169.102293280004 2026-01-21,07:59:23.000,21,11146027,6605,0,1768982362,12874.867078769988,27694.14464703,53169.675237120005 2026-01-21,07:59:24.000,21,11145982,6405,0,1768982363,12875.682172280001,29078.177880360003,53170.23420672 2026-01-21,07:59:26.000,21,11145953,6485,0,1768982365,12877.292150369998,29075.901011370006,53171.33817168 2026-01-21,07:59:27.000,21,11146008,6245,0,1768982366,12877.965781369996,29074.9916736,53171.904128400005 2026-01-21,07:59:28.000,21,11146070,7125,0,1768982367,12878.673093919999,33229.93922211,53172.51899496001 2026-01-21,07:59:29.000,21,11146090,6245,0,1768982368,12879.346724919997,29535.870842129996,53173.077964560005 2026-01-21,07:59:30.000,21,11146034,6165,0,1768982369,12880.04730115999,27227.07634236,53173.60898568 2026-01-21,07:59:31.000,21,11146052,7165,0,1768982370,12881.003857179989,25380.176085839994,53174.25878784 2026-01-21,07:59:32.000,21,11146011,6805,0,1768982371,12882.48584537999,26303.717852789996,53174.733912 2026-01-21,07:59:33.000,21,11146048,6205,0,1768982372,12884.277703840002,34152.88886214,53175.33480432 2026-01-21,07:59:34.000,21,11146028,6205,0,1768982373,12885.995462889994,31382.263561290005,53175.94268376 2026-01-21,07:59:35.000,21,11146033,7405,0,1768982374,12887.457242159995,30920.143745880006,53176.59248592001 2026-01-21,07:59:37.000,21,11146051,6525,0,1768982376,12890.286492359992,29534.186100060004,53178.03183264001 2026-01-21,07:59:38.000,21,11146110,7005,0,1768982377,12891.424928749992,27224.83471902,53178.74451888 2026-01-21,07:59:39.000,21,11146000,6284,0,1768982378,12892.28717643,25838.588058869995,53179.49214072001 2026-01-21,07:59:40.000,21,11146067,7405,0,1768982379,12892.812608610002,31377.463103760005,53180.288672400005 2026-01-21,07:59:41.000,21,11146020,6045,0,1768982380,12893.189841969994,27220.53474972,53181.08520408 2026-01-21,07:59:42.000,21,11146056,6284,0,1768982381,12893.230259829994,28142.215546349995,53181.81186456 2026-01-21,07:59:43.000,21,11146104,7085,0,1768982382,12892.886708019993,32757.280957349998,53182.53153792 2026-01-21,07:59:44.000,21,11146049,7484,0,1768982383,12892.354539529995,31832.71706655,53183.21627568 2026-01-21,07:59:45.000,21,11146001,7285,0,1768982384,12891.930151999994,28600.021294200007,53183.87306496 2026-01-21,07:59:46.000,21,11146014,6284,0,1768982385,12891.674172220002,30446.040409470006,53184.42504744001 2026-01-21,07:59:48.000,21,11146012,7125,0,1768982387,12891.155476349995,29983.955839710005,53185.64779344001 2026-01-21,07:59:49.000,21,11146036,6084,0,1768982388,12890.764770369999,29522.251922969997,53186.1229176 2026-01-21,07:59:50.000,21,11146048,6284,0,1768982389,12890.252810810001,31830.144134100003,53186.74477128 2026-01-21,07:59:51.000,21,11146009,6725,0,1768982390,12889.713906009994,26751.478590390005,53187.27579240001 2026-01-21,07:59:52.000,21,11146089,7525,0,1768982391,12889.181737519997,32290.536912659998,53187.78585216001 2026-01-21,07:59:53.000,21,11146073,7605,0,1768982392,12888.656305339995,32751.66280074,53188.30988616001 2026-01-21,07:59:54.000,21,11146038,6084,0,1768982393,12887.969201719992,27211.56825636,53188.79199744001 2026-01-21,07:59:55.000,21,11146078,6205,0,1768982394,12887.47071478,28596.334599210008,53189.16930192001 2026-01-21,07:59:56.000,21,11146057,7605,0,1768982395,12887.187789759999,26749.666963979995,53189.67237456001 2026-01-21,07:59:57.000,21,11146044,6805,0,1768982396,12886.965491529998,28134.447405090003,53190.05666616001 2026-01-21,07:59:59.000,21,11145977,6645,0,1768982398,12886.20428849999,29980.861271639995,53190.902107680005 2026-01-21,08:00:00.000,21,11146031,6485,0,1768982399,12885.968517649999,26748.79992099,53191.37024472 2026-01-21,08:00:01.000,21,11146064,7005,0,1768982400,12885.571075359992,30441.049625429994,53191.691652240006 2026-01-21,08:00:02.000,21,11146075,6525,0,1768982401,12884.94459852999,29055.388043069994,53192.11087944 2026-01-21,08:00:03.000,21,11146057,6725,0,1768982402,12884.095823470001,28131.338738759994,53192.60696496 2026-01-21,08:00:04.000,21,11146031,7565,0,1768982403,12882.991068629992,26284.022583569997,53192.90741112001 2026-01-21,08:00:05.000,21,11146057,6605,0,1768982404,12881.751587589992,33207.614627400006,53193.36157392001 2026-01-21,08:00:06.000,21,11146143,6525,0,1768982405,12880.491897619992,25821.670146870005,53193.72490416001 2026-01-21,08:00:07.000,21,11146021,7365,0,1768982406,12879.252416579991,31822.256157630007,53193.97644048 2026-01-21,08:00:08.000,21,11146045,6565,0,1768982407,12877.91189088999,30898.742587200002,53194.31880936 2026-01-21,08:00:10.000,21,11146053,6645,0,1768982409,12875.345356779995,31360.143391349993,53194.95463728 2026-01-21,08:00:11.000,21,11146120,6245,0,1768982410,12873.89705013,32283.255161370005,53195.29001904 2026-01-21,08:00:12.000,21,11145981,6685,0,1768982411,12872.374644069998,27667.11123348,53195.49963264001 2026-01-21,08:00:13.000,21,11145993,7605,0,1768982412,12870.906128490002,30898.28439375,53195.6603364 2026-01-21,08:00:14.000,21,11146048,5925,0,1768982413,12869.410667669996,29975.03164113,53195.89789848 2026-01-21,08:00:15.000,21,11146088,6965,0,1768982414,12868.009515189995,29513.25723309,53196.12148632001 2026-01-21,08:00:16.000,21,11146048,6324,0,1768982415,12866.53426329999,24897.127403460006,53196.35206128 2026-01-21,08:00:17.000,21,11146028,7125,0,1768982416,12865.133110819988,24897.317729970004,53196.44289384 2026-01-21,08:00:18.000,21,11146117,6605,0,1768982417,12863.812794060002,30898.509965909994,53196.51276504 2026-01-21,08:00:19.000,21,11146095,7565,0,1768982418,12862.472268370002,29514.110177819995,53196.66648168 2026-01-21,08:00:21.000,21,11146031,6365,0,1768982420,12860.074142010002,32284.657938239994,53196.86212104001 2026-01-21,08:00:22.000,21,11146009,7645,0,1768982421,12858.935705620002,29053.55526927,53196.987889200005 2026-01-21,08:00:23.000,21,11146045,6845,0,1768982422,12857.797269229988,27668.83827033,53196.987889200005 2026-01-21,08:00:24.000,21,11146039,7484,0,1768982423,12856.847449519999,28130.922840090003,53197.092696 2026-01-21,08:00:25.000,21,11146087,7685,0,1768982424,12855.978465529995,24900.109185449997,53197.21846416001 2026-01-21,08:00:26.000,21,11146013,6565,0,1768982425,12855.412615489993,32748.511839629995,53197.26737400001 2026-01-21,08:00:27.000,21,11146060,7125,0,1768982426,12854.887183309991,34134.37079763001,53197.34423232001 2026-01-21,08:00:28.000,21,11146032,5884,0,1768982427,12854.435850539994,31365.585319709993,53197.539871680005 2026-01-21,08:00:29.000,21,11146025,6685,0,1768982428,12854.139452900003,28596.863283960003,53197.64467848 2026-01-21,08:00:30.000,21,11146079,6805,0,1768982429,12853.883473119997,30906.052535010007,53197.78442088 2026-01-21,08:00:32.000,21,11145987,6725,0,1768982431,12853.209842119999,29060.985052289994,53198.10582840001 2026-01-21,08:00:33.000,21,11145958,7045,0,1768982432,12852.805663519997,29984.526819239996,53198.27351928001 2026-01-21,08:00:34.000,21,11146006,6084,0,1768982433,12852.27349503,30908.05448793,53198.58793968001 2026-01-21,08:00:35.000,21,11146046,6084,0,1768982434,12851.660490820002,28599.866213340007,53198.79056616 2026-01-21,08:00:36.000,21,11146037,6525,0,1768982435,12850.92623302999,25830.2066433,53198.99319264001 2026-01-21,08:00:37.000,21,11146051,7484,0,1768982436,12850.198711550001,31370.449219410002,53199.14690928 2026-01-21,08:00:38.000,21,11146032,6925,0,1768982437,12849.78779663999,29524.535841089993,53199.39145848 2026-01-21,08:00:39.000,21,11146051,6885,0,1768982438,12849.73390616,25370.709104249996,53199.56613648001 2026-01-21,08:00:40.000,21,11146019,6525,0,1768982439,12849.83495081,26757.160189169997,53199.78273720001 2026-01-21,08:00:41.000,21,11146042,7005,0,1768982440,12850.090930589991,32760.14995326,53200.069209119996 2026-01-21,08:00:43.000,21,11145991,6645,0,1768982442,12850.643308009989,30915.597057029998,53200.49542344 2026-01-21,08:00:44.000,21,11146040,5925,0,1768982443,12850.542263359988,26299.36149045,53200.80285672 2026-01-21,08:00:45.000,21,11146018,7045,0,1768982444,12850.346910369997,29531.82464151,53201.16618696 2026-01-21,08:00:46.000,21,11145996,7005,0,1768982445,12850.104403209996,24915.13793061,53201.4247104 2026-01-21,08:00:47.000,21,11146062,7045,0,1768982446,12849.76758770999,29071.262683830006,53201.72515656001 2026-01-21,08:00:48.000,21,11146018,7365,0,1768982447,12849.491398999999,30457.502294849997,53201.96271864001 2026-01-21,08:00:49.000,21,11146012,7205,0,1768982448,12849.578971029994,29535.264616950008,53202.27015192 2026-01-21,08:00:50.000,21,11146071,6765,0,1768982449,12850.084194279996,29536.427723400004,53202.5775852 2026-01-21,08:00:51.000,21,11146077,7405,0,1768982450,12850.703934799989,28151.894001840003,53202.91296696 2026-01-21,08:00:52.000,21,11145991,6525,0,1768982451,12851.182212809996,33231.271507679994,53203.24834872 2026-01-21,08:00:54.000,21,11146041,6525,0,1768982453,12851.781744399988,29537.562633330002,53204.00295768001 2026-01-21,08:00:55.000,21,11146068,6725,0,1768982454,12851.828898569998,30460.921122900007,53204.345326560004 2026-01-21,08:00:56.000,21,11146064,7165,0,1768982455,12851.492083069992,28613.86578552,53204.80647648 2026-01-21,08:00:57.000,21,11146065,7365,0,1768982456,12851.01380506,26766.824546400007,53205.16980672 2026-01-21,08:00:58.000,21,11146069,6645,0,1768982457,12850.495109189993,29075.076263159994,53205.59602104 2026-01-21,08:00:59.000,21,11146039,7325,0,1768982458,12849.922522839996,30921.017838,53205.90345432 2026-01-21,08:01:00.000,21,11146072,7125,0,1768982459,12849.592443649999,29073.130703279996,53206.28075880001 2026-01-21,08:01:01.000,21,11146026,6084,0,1768982460,12849.329727559998,26763.920304839994,53206.65107616 2026-01-21,08:01:02.000,21,11146030,6084,0,1768982461,12848.683041799995,27687.046173120005,53207.03536776 2026-01-21,08:01:03.000,21,11146044,6324,0,1768982462,12847.854475669992,30918.635232059998,53207.40568512001 2026-01-21,08:01:05.000,21,11146030,6084,0,1768982464,12846.27144281999,31380.39554184,53208.07644864001 2026-01-21,08:01:06.000,21,11146002,7205,0,1768982465,12845.469821929997,30918.402610770005,53208.369907680004 2026-01-21,08:01:07.000,21,11146021,6525,0,1768982466,12844.87029033999,32303.17600275,53208.726250800006 2026-01-21,08:01:08.000,21,11146084,6925,0,1768982467,12844.385276020002,24454.2869586,53208.95682576 2026-01-21,08:01:09.000,21,11146068,6205,0,1768982468,12844.034987899991,29995.022973810002,53209.36906584001 2026-01-21,08:01:10.000,21,11145954,6324,0,1768982469,12843.624072989995,28610.256630959993,53209.669512 2026-01-21,08:01:11.000,21,11146054,6124,0,1768982470,12843.287257489988,30457.516393109996,53209.99091952001 2026-01-21,08:01:12.000,21,11146086,6245,0,1768982471,12842.910024129997,32766.106468109996,53210.368224 2026-01-21,08:01:13.000,21,11146026,7285,0,1768982472,12842.68098959,24455.548752870003,53210.67565728 2026-01-21,08:01:14.000,21,11146116,6405,0,1768982473,12842.70119852,30458.298846539998,53210.99706480001 2026-01-21,08:01:16.000,21,11146077,6445,0,1768982475,12842.33070146999,26765.506359089995,53211.77962224 2026-01-21,08:01:17.000,21,11146100,6005,0,1768982476,12842.216184199999,29074.646266230004,53212.14295248 2026-01-21,08:01:18.000,21,11146054,7045,0,1768982477,12842.020831209993,27689.80943208,53212.527244079996 2026-01-21,08:01:19.000,21,11145892,6685,0,1768982478,12841.886105010002,33230.68642989,53212.813716 2026-01-21,08:01:20.000,21,11145851,7484,0,1768982479,12841.838950839992,26304.49325709,53213.26089168 2026-01-21,08:01:21.000,21,11145899,6605,0,1768982480,12841.630125229996,26765.710783860006,53213.67313176 2026-01-21,08:01:22.000,21,11145892,6925,0,1768982481,12841.42129962,34152.585749549995,53214.092358960006 2026-01-21,08:01:23.000,21,11145850,6005,0,1768982482,12841.428035929996,26302.674581550003,53214.4906248 2026-01-21,08:01:24.000,21,11145855,6485,0,1768982483,12841.48192641,31381.156847880004,53214.930813360006 2026-01-21,08:01:25.000,21,11146057,6565,0,1768982484,12841.569498439996,29072.468085059998,53215.39196328 2026-01-21,08:01:27.000,21,11145883,7325,0,1768982486,12841.670543089996,30919.347194190006,53216.20945632 2026-01-21,08:01:28.000,21,11145895,7484,0,1768982487,12841.603179990001,30457.368361379995,53216.66361912 2026-01-21,08:01:29.000,21,11146057,6565,0,1768982488,12841.771587739997,29072.235463770005,53217.15271752001 2026-01-21,08:01:30.000,21,11146029,6725,0,1768982489,12842.014094899998,24916.660542690006,53217.62784168 2026-01-21,08:01:31.000,21,11146053,7405,0,1768982490,12842.108403239989,26763.130802280008,53218.01213328 2026-01-21,08:01:32.000,21,11146077,6405,0,1768982491,12842.088194309988,29994.55773123,53218.48725744 2026-01-21,08:01:33.000,21,11146021,7365,0,1768982492,12842.074721689998,30455.53558758,53218.9623816 2026-01-21,08:01:34.000,21,11146063,7365,0,1768982493,12841.939995489993,28608.036155010006,53219.32571184 2026-01-21,08:01:35.000,21,11146060,7005,0,1768982494,12841.731169879997,27683.993899830006,53219.83577160001 2026-01-21,08:01:36.000,21,11146027,7484,0,1768982495,12841.39435437999,32300.391596400004,53220.29692152001 2026-01-21,08:01:38.000,21,11146083,6405,0,1768982497,12840.444534670001,31837.926373619994,53221.07249184 2026-01-21,08:01:39.000,21,11146021,6525,0,1768982498,12839.99993821,33684.290896260005,53221.43582208 2026-01-21,08:01:40.000,21,11146048,6005,0,1768982499,12839.649650089988,29990.22956541,53221.82710080001 2026-01-21,08:01:41.000,21,11146095,7484,0,1768982500,12839.454297099997,25372.823843250007,53222.26030224001 2026-01-21,08:01:42.000,21,11146028,6805,0,1768982501,12839.211789939996,25833.984976980006,53222.6306196 2026-01-21,08:01:43.000,21,11146033,7525,0,1768982502,12839.04338219,31835.050328579993,53222.99394984 2026-01-21,08:01:44.000,21,11146040,6845,0,1768982503,12838.89518336999,29064.213553830006,53223.3293316 2026-01-21,08:01:45.000,21,11146064,7245,0,1768982504,12838.558367869999,26755.073646689998,53223.74157168001 2026-01-21,08:01:46.000,21,11146099,7484,0,1768982505,12838.181134509992,26754.24184935,53224.0629792 2026-01-21,08:01:47.000,21,11146069,7325,0,1768982506,12837.77695590999,29061.71816181,53224.40534808 2026-01-21,08:01:49.000,21,11146020,6805,0,1768982508,12837.123533839993,30906.355647599994,53225.0062404 2026-01-21,08:01:50.000,21,11145946,5925,0,1768982509,12836.854081439997,30905.396965919994,53225.24380248 2026-01-21,08:01:51.000,21,11146021,7605,0,1768982510,12836.719355239991,27211.314487680007,53225.55123576 2026-01-21,08:01:52.000,21,11146019,6445,0,1768982511,12836.699146309991,27210.41924817,53225.70495240001 2026-01-21,08:01:53.000,21,11145954,7045,0,1768982512,12836.732827859996,29979.303413910005,53226.06129552 2026-01-21,08:01:54.000,21,11146020,5925,0,1768982513,12836.854081439997,29516.92278069,53226.30584472001 2026-01-21,08:01:55.000,21,11146031,7725,0,1768982514,12837.076379669998,23053.547287170004,53226.57135528001 2026-01-21,08:01:56.000,21,11146002,6045,0,1768982515,12837.55465767999,31361.66600343,53226.80891736001 2026-01-21,08:01:57.000,21,11146102,6324,0,1768982516,12838.181134509992,33668.599532880005,53227.102376400006 2026-01-21,08:01:58.000,21,11146035,7405,0,1768982517,12838.99622801999,30436.108185300007,53227.37487408 2026-01-21,08:02:00.000,21,11146089,6645,0,1768982519,12841.40109069,29972.719526490007,53228.03166336001 2026-01-21,08:02:01.000,21,11145983,6365,0,1768982520,12842.35091039999,28587.30466368,53228.40896784 2026-01-21,08:02:02.000,21,11146039,6645,0,1768982521,12843.347884279989,27663.776994989996,53228.63255568001 2026-01-21,08:02:03.000,21,11146072,6165,0,1768982522,12844.183186720002,29971.464781350005,53229.044795760004 2026-01-21,08:02:04.000,21,11146141,6605,0,1768982523,12845.045434399995,23970.42057714,53229.44306160001 2026-01-21,08:02:05.000,21,11146103,6605,0,1768982524,12845.732538019998,33201.700407330005,53229.8622888 2026-01-21,08:02:06.000,21,11146065,6525,0,1768982525,12846.31186067999,23508.15977913,53230.23260616001 2026-01-21,08:02:07.000,21,11145886,7005,0,1768982526,12846.547631529997,31354.77195429,53230.57497504001 2026-01-21,08:02:08.000,21,11145862,6205,0,1768982527,12846.783402380002,24892.56661635,53231.03612496 2026-01-21,08:02:09.000,21,11146015,7605,0,1768982528,12846.958546439993,30893.364101009996,53231.37849384 2026-01-21,08:02:11.000,21,11146047,7484,0,1768982530,12847.29536194,30893.857540109995,53232.28681944 2026-01-21,08:02:12.000,21,11146037,6365,0,1768982531,12847.49071492999,28124.88173568,53232.4824588 2026-01-21,08:02:13.000,21,11145995,6284,0,1768982532,12848.029619729998,29048.670222179993,53232.971557200006 2026-01-21,08:02:14.000,21,11146076,6925,0,1768982533,12848.723459659996,29510.931020189993,53233.26501624 2026-01-21,08:02:15.000,21,11146035,6324,0,1768982534,12849.444244829989,28588.495966650007,53233.691230560005 2026-01-21,08:02:16.000,21,11146032,5884,0,1768982535,12850.063985349996,28127.320734659996,53234.01263808 2026-01-21,08:02:17.000,21,11145999,6485,0,1768982536,12850.575944909993,26281.400307210002,53234.30609712001 2026-01-21,08:02:18.000,21,11145983,6405,0,1768982537,12850.95317827,28128.173679390005,53234.73231144 2026-01-21,08:02:19.000,21,11145976,6885,0,1768982538,12851.498819380002,27205.16059719,53235.10961592 2026-01-21,08:02:20.000,21,11146030,6284,0,1768982539,12851.943415839989,28590.082020899994,53235.40307496 2026-01-21,08:02:22.000,21,11146059,7165,0,1768982541,12852.866290309998,34591.29540423,53236.19960664001 2026-01-21,08:02:23.000,21,11146065,6605,0,1768982542,12853.479294519995,26282.55636453,53236.52800128 2026-01-21,08:02:24.000,21,11145993,7565,0,1768982543,12854.287651719998,33206.54315964,53236.80049896001 2026-01-21,08:02:25.000,21,11146073,7565,0,1768982544,12855.143163089997,28129.04777151,53237.18479056001 2026-01-21,08:02:26.000,21,11145995,7405,0,1768982545,12855.978465529995,31822.058781989996,53237.443314 2026-01-21,08:02:27.000,21,11146008,6045,0,1768982546,12856.746404869999,31360.798960440006,53237.834592720006 2026-01-21,08:02:28.000,21,11146025,6885,0,1768982547,12857.460453729997,34592.500805460004,53238.18394872 2026-01-21,08:02:29.000,21,11146005,6605,0,1768982548,12857.945468049998,35054.61357174,53238.52631760001 2026-01-21,08:02:30.000,21,11146042,7125,0,1768982549,12858.336174029995,33208.9539621,53238.81278952001 2026-01-21,08:02:31.000,21,11146045,6685,0,1768982550,12858.51131809,29055.134274390002,53239.176119760006 2026-01-21,08:02:33.000,21,11145969,6525,0,1768982552,12858.881815139997,28133.150365170004,53239.679192400006 2026-01-21,08:02:34.000,21,11146015,7325,0,1768982553,12859.292730049994,27210.41219904,53240.00059992 2026-01-21,08:02:35.000,21,11146021,7365,0,1768982554,12859.717117579996,34597.301262990004,53240.238162 2026-01-21,08:02:36.000,21,11146017,6565,0,1768982555,12860.161714039998,32290.240849199996,53240.46873696001 2026-01-21,08:02:37.000,21,11146034,6965,0,1768982556,12860.653464669995,29983.20863193,53240.72027328 2026-01-21,08:02:38.000,21,11146015,6685,0,1768982557,12861.286677809992,29984.533868369996,53240.950848240005 2026-01-21,08:02:39.000,21,11146064,6165,0,1768982558,12862.06135345999,31832.174283540007,53241.18841032001 2026-01-21,08:02:40.000,21,11146039,7525,0,1768982559,12862.842765419999,26754.791681489995,53241.460908 2026-01-21,08:02:41.000,21,11146026,6084,0,1768982560,12863.758903579997,32295.598188000004,53241.71244432001 2026-01-21,08:02:42.000,21,11146026,6284,0,1768982561,12864.749141150001,28602.904388370007,53241.908083680006 2026-01-21,08:02:44.000,21,11146026,6565,0,1768982563,12866.88455142,34606.366444169995,53242.43211768001 2026-01-21,08:02:45.000,21,11145986,6165,0,1768982564,12868.01625149999,30451.912334759996,53242.69064112001 2026-01-21,08:02:46.000,21,11146038,6205,0,1768982565,12869.168160509995,30913.926413220004,53242.95615168001 2026-01-21,08:02:47.000,21,11145942,7085,0,1768982566,12870.43458678999,32760.904210170003,53243.20070088001 2026-01-21,08:02:48.000,21,11146007,6645,0,1768982567,12871.5191327,26297.218554930005,53243.42428872 2026-01-21,08:02:49.000,21,11146071,6645,0,1768982568,12872.522842889994,32760.988799729996,53243.72473488001 2026-01-21,08:02:50.000,21,11146032,7125,0,1768982569,12873.418772119992,27682.46423862,53243.9064 2026-01-21,08:02:51.000,21,11146073,6765,0,1768982570,12874.24060194,21218.990057279996,53244.19287192 2026-01-21,08:02:52.000,21,11146088,6205,0,1768982571,12875.001804969994,30914.560834920005,53244.40947264 2026-01-21,08:02:53.000,21,11146034,7005,0,1768982572,12875.978569919993,29067.872052299994,53244.69594456 2026-01-21,08:02:55.000,21,11145964,6205,0,1768982574,12877.85126409999,30915.004930109993,53245.10818464 2026-01-21,08:02:56.000,21,11146013,6525,0,1768982575,12878.545104029989,35070.53050728,53245.31779824 2026-01-21,08:02:57.000,21,11146032,6765,0,1768982576,12879.185053479996,30453.928385940002,53245.50645048 2026-01-21,08:02:58.000,21,11146070,6965,0,1768982577,12879.589232079998,26760.698852429996,53245.73702544001 2026-01-21,08:02:59.000,21,11146035,7325,0,1768982578,12879.96646543999,27222.734078280002,53245.97458752001 2026-01-21,08:03:00.000,21,11146001,6324,0,1768982579,12880.18876366999,25838.348388450002,53246.18420112 2026-01-21,08:03:01.000,21,11146057,6885,0,1768982580,12880.35717142,37381.686465599996,53246.435737440006 2026-01-21,08:03:02.000,21,11146026,6005,0,1768982581,12880.37738035,23069.619303569998,53246.47067304 2026-01-21,08:03:03.000,21,11146015,6805,0,1768982582,12880.20897259999,27687.624201779996,53246.58945408 2026-01-21,08:03:04.000,21,11146014,6124,0,1768982583,12879.885629719989,32767.537441499997,53246.799067680004 2026-01-21,08:03:06.000,21,11146068,7005,0,1768982585,12878.91560108,31383.729780330003,53246.89688736 2026-01-21,08:03:07.000,21,11145962,6245,0,1768982586,12878.518158789993,28151.93629662,53247.02265552 2026-01-21,08:03:08.000,21,11146027,6725,0,1768982587,12878.316069489993,31384.328956380006,53247.06457824 2026-01-21,08:03:09.000,21,11146050,7125,0,1768982588,12878.215024839992,29537.60492811,53247.06457824 2026-01-21,08:03:10.000,21,11146004,6445,0,1768982589,12878.107243879997,28614.281684190006,53247.085539600004 2026-01-21,08:03:11.000,21,11145970,6965,0,1768982590,12877.932099819991,30461.224235489994,53247.0156684 2026-01-21,08:03:12.000,21,11146070,7165,0,1768982591,12877.73001051999,24458.713812240007,53247.050604 2026-01-21,08:03:13.000,21,11146038,6284,0,1768982592,12877.53465753,28152.55662006,53247.06457824 2026-01-21,08:03:14.000,21,11146008,6084,0,1768982593,12877.426876569989,31846.124511810005,53247.02964264001 2026-01-21,08:03:15.000,21,11145951,7525,0,1768982594,12877.339304539993,31384.06813857,53246.966758560004 2026-01-21,08:03:17.000,21,11145952,5965,0,1768982596,12877.204578340003,27227.774206229995,53246.85496464 2026-01-21,08:03:18.000,21,11145986,6284,0,1768982597,12877.292150369998,30459.22228257,53246.917848720004 2026-01-21,08:03:19.000,21,11146073,7484,0,1768982598,12877.312359299998,30920.21423718,53246.86195176001 2026-01-21,08:03:20.000,21,11146014,6045,0,1768982599,12877.170896789998,30457.826554829997,53246.8060548 2026-01-21,08:03:21.000,21,11146066,6845,0,1768982600,12876.854290219992,28148.848777680003,53246.77810632 2026-01-21,08:03:22.000,21,11145988,6045,0,1768982601,12876.605046749995,28610.214336179997,53246.79208056001 2026-01-21,08:03:23.000,21,11146043,7445,0,1768982602,12876.295176489999,28610.157943140002,53246.8060548 2026-01-21,08:03:24.000,21,11146068,6005,0,1768982603,12875.917943129993,25839.786410970002,53246.7361836 2026-01-21,08:03:25.000,21,11145959,6525,0,1768982604,12875.641754420001,27686.397653160006,53246.72220936001 2026-01-21,08:03:26.000,21,11145983,7525,0,1768982605,12875.25104843999,29532.94545318,53246.6313768 2026-01-21,08:03:28.000,21,11146052,5845,0,1768982607,12874.287756109996,32302.760104080007,53246.50560864001 2026-01-21,08:03:29.000,21,11145998,6045,0,1768982608,12873.789269169989,31840.985696040007,53246.414776080004 2026-01-21,08:03:30.000,21,11145974,6965,0,1768982609,12873.378354259992,32302.724858429996,53246.38682760001 2026-01-21,08:03:31.000,21,11146026,6885,0,1768982610,12872.95396672999,31841.260612109996,53246.316956400005 2026-01-21,08:03:32.000,21,11145979,7445,0,1768982611,12872.623887539994,36458.52535167,53246.22612384 2026-01-21,08:03:33.000,21,11146005,6485,0,1768982612,12872.415061929998,25839.201333179997,53246.21913672001 2026-01-21,08:03:34.000,21,11146012,6005,0,1768982613,12872.287072040002,27685.847821019997,53246.23311096 2026-01-21,08:03:35.000,21,11145960,6805,0,1768982614,12872.199500009992,34611.25149126,53246.177214 2026-01-21,08:03:36.000,21,11146045,6565,0,1768982615,12872.044564880001,30456.02197755,53246.12830416 2026-01-21,08:03:37.000,21,11146009,7365,0,1768982616,12871.855948199991,26762.602117529997,53246.030484480005 2026-01-21,08:03:39.000,21,11145991,7325,0,1768982618,12871.317043399999,27224.482262520003,53245.99554888 2026-01-21,08:03:40.000,21,11146035,7484,0,1768982619,12871.162108269993,27686.334210989997,53245.9676004 2026-01-21,08:03:41.000,21,11146049,7445,0,1768982620,12871.182317199993,30456.550662299996,53245.94663904 2026-01-21,08:03:42.000,21,11146008,7005,0,1768982621,12871.162108269993,25377.426925139996,53245.876767839996 2026-01-21,08:03:43.000,21,11146113,7605,0,1768982622,12871.101481479993,28608.860903220004,53245.813883760005 2026-01-21,08:03:44.000,21,11146073,7484,0,1768982623,12870.892655869997,25838.20740585,53245.80689664001 2026-01-21,08:03:45.000,21,11146044,6885,0,1768982624,12870.656885019991,34148.003815050004,53245.709076959996 2026-01-21,08:03:46.000,21,11146010,6324,0,1768982625,12870.488477269995,33223.85582292,53245.67414136 2026-01-21,08:03:47.000,21,11146017,6685,0,1768982626,12870.286387969994,27221.105729250005,53245.68112848 2026-01-21,08:03:48.000,21,11145991,7405,0,1768982627,12870.111243909989,26758.830832980006,53245.63920576001 2026-01-21,08:03:50.000,21,11145999,6605,0,1768982629,12870.050617119989,30912.580029389996,53245.52042472001 2026-01-21,08:03:51.000,21,11146024,6925,0,1768982630,12870.104507599994,30911.87511639,53245.50645048 2026-01-21,08:03:52.000,21,11146024,5884,0,1768982631,12870.219024869999,29987.875155989997,53245.47151488001 2026-01-21,08:03:53.000,21,11146063,6565,0,1768982632,12870.38069631,31371.887241930002,53245.43657928 2026-01-21,08:03:54.000,21,11145989,6885,0,1768982633,12870.42111417,29986.021234800006,53245.429592160006 2026-01-21,08:03:55.000,21,11146000,6045,0,1768982634,12870.367223689995,28600.359652440005,53245.31779824 2026-01-21,08:03:56.000,21,11146053,6365,0,1768982635,12870.25944273,27214.832003550007,53245.2688884 2026-01-21,08:03:57.000,21,11145994,6084,0,1768982636,12870.33354213999,24906.206682899996,53245.1990172 2026-01-21,08:03:58.000,21,11146096,6245,0,1768982637,12870.239233799999,29522.37175818,53245.18504296001 2026-01-21,08:03:59.000,21,11145968,6045,0,1768982638,12870.124716529994,26752.141208610003,53245.15010736 2026-01-21,08:04:01.000,21,11146045,6605,0,1768982640,12869.525184940001,28136.639684520007,53245.038313439996 2026-01-21,08:04:02.000,21,11146137,6445,0,1768982641,12868.966071209994,29521.314388679995,53244.98241648 2026-01-21,08:04:03.000,21,11146011,6405,0,1768982642,12868.305912830001,31829.396926319998,53244.89158392 2026-01-21,08:04:04.000,21,11146020,6925,0,1768982643,12867.760271719999,26289.873361470003,53244.807738480005 2026-01-21,08:04:05.000,21,11146013,6565,0,1768982644,12867.234839539997,30445.257956040005,53244.76581576 2026-01-21,08:04:06.000,21,11146083,6525,0,1768982645,12866.86434249,29984.17436274,53244.758828640006 2026-01-21,08:04:07.000,21,11145993,7125,0,1768982646,12866.62183533,28599.661788569996,53244.59812488 2026-01-21,08:04:08.000,21,11146038,5965,0,1768982647,12866.426482339994,35524.966770989995,53244.54921504 2026-01-21,08:04:09.000,21,11146041,6885,0,1768982648,12866.325437689993,34140.306165090005,53244.5003052 2026-01-21,08:04:10.000,21,11146047,7245,0,1768982649,12866.190711490002,31370.731184610006,53244.402485520004 2026-01-21,08:04:12.000,21,11146013,6365,0,1768982651,12866.029040050002,29063.092742160006,53244.26973024 2026-01-21,08:04:13.000,21,11146004,7525,0,1768982652,12865.948204330001,23984.871293639997,53244.27671736001 2026-01-21,08:04:14.000,21,11146063,7325,0,1768982653,12865.840423369991,31833.238702169998,53244.20684616001 2026-01-21,08:04:15.000,21,11146045,7484,0,1768982654,12865.874104919996,32294.808685440003,53244.20684616001 2026-01-21,08:04:16.000,21,11146085,7525,0,1768982655,12865.800005509991,27678.107876280003,53244.14396208 2026-01-21,08:04:17.000,21,11146061,6525,0,1768982656,12865.813478129996,26292.918585630003,53244.10902648001 2026-01-21,08:04:18.000,21,11146054,5725,0,1768982657,12865.80674182,33217.716030690004,53244.15793632001 2026-01-21,08:04:19.000,21,11146053,6605,0,1768982658,12865.712433479996,29524.169286329998,53244.1509492 2026-01-21,08:04:20.000,21,11146093,6645,0,1768982659,12865.65854299999,32755.4834292,53244.0461424 2026-01-21,08:04:21.000,21,11146028,6084,0,1768982660,12865.68548824,31370.054468129994,53244.1160136 2026-01-21,08:04:23.000,21,11146114,7245,0,1768982662,12865.66527931,27213.845125349995,53244.05312952 2026-01-21,08:04:24.000,21,11146090,7165,0,1768982663,12865.550762039995,29982.87732282,53244.15793632001 2026-01-21,08:04:25.000,21,11146095,7525,0,1768982664,12865.261100709999,29981.982083309995,53244.17889768001 2026-01-21,08:04:26.000,21,11146080,6965,0,1768982665,12864.944494139992,28134.715272030007,53244.185884800005 2026-01-21,08:04:27.000,21,11146137,7365,0,1768982666,12864.776086389997,30442.156338839995,53244.22780752001 2026-01-21,08:04:28.000,21,11146057,6525,0,1768982667,12864.742404839992,29980.107014730005,53244.28370448 2026-01-21,08:04:29.000,21,11146104,7005,0,1768982668,12864.816504249997,29517.923757149998,53244.22780752001 2026-01-21,08:04:30.000,21,11146076,6124,0,1768982669,12864.991648310002,31825.646789160004,53244.28370448 2026-01-21,08:04:31.000,21,11146045,6565,0,1768982670,12865.099429269998,24901.074916259997,53244.353575680005 2026-01-21,08:04:32.000,21,11146072,6045,0,1768982671,12865.288045949994,29979.134234790006,53244.423446880006 2026-01-21,08:04:34.000,21,11146058,7045,0,1768982673,12865.75958764999,27671.383006260003,53244.62607336 2026-01-21,08:04:35.000,21,11146083,6645,0,1768982674,12865.773060269996,31826.196621299998,53244.76581576 2026-01-21,08:04:36.000,21,11146119,6605,0,1768982675,12865.67875192999,28133.136266910005,53244.77979000001 2026-01-21,08:04:37.000,21,11146102,6925,0,1768982676,12865.55749834999,30902.824033469995,53244.926519520006 2026-01-21,08:04:38.000,21,11146093,7645,0,1768982677,12865.57770727999,25363.328665139998,53245.0592748 2026-01-21,08:04:39.000,21,11146124,6965,0,1768982678,12865.611388829995,26748.391071449994,53245.240939920004 2026-01-21,08:04:40.000,21,11146069,6605,0,1768982679,12865.591179899995,30903.23993214,53245.31779824 2026-01-21,08:04:41.000,21,11146062,6124,0,1768982680,12865.45645369999,26287.053709469998,53245.40164368001 2026-01-21,08:04:42.000,21,11146047,6565,0,1768982681,12865.321727499999,29518.5229332,53245.5134376 2026-01-21,08:04:43.000,21,11146064,6045,0,1768982682,12865.119638199998,26287.286330760006,53245.71606408001 2026-01-21,08:04:45.000,21,11146007,7525,0,1768982684,12864.580733399991,25364.73849114,53245.92567768001 2026-01-21,08:04:46.000,21,11146036,6925,0,1768982685,12864.392116719995,23518.768719779997,53245.94663904 2026-01-21,08:04:47.000,21,11146058,6045,0,1768982686,12864.30454469,27212.562183689995,53246.030484480005 2026-01-21,08:04:48.000,21,11146073,7525,0,1768982687,12864.34496255,29059.751454540004,53246.13529128 2026-01-21,08:04:49.000,21,11146061,7365,0,1768982688,12864.41906195999,31368.785624729993,53246.22612384 2026-01-21,08:04:50.000,21,11146033,7365,0,1768982689,12864.62788757,34139.38977819,53246.27503368 2026-01-21,08:04:51.000,21,11146067,7165,0,1768982690,12864.762613769992,30446.695978560005,53246.39381472 2026-01-21,08:04:52.000,21,11146068,6165,0,1768982691,12864.924285209992,24907.045529370007,53246.49862152 2026-01-21,08:04:53.000,21,11146108,7005,0,1768982692,12865.005120929993,29985.259928760002,53246.603428320006 2026-01-21,08:04:54.000,21,11146089,6445,0,1768982693,12865.005120929993,31831.92756399,53246.701248000005 2026-01-21,08:04:56.000,21,11146028,6084,0,1768982695,12864.924285209992,31831.744286610003,53246.938810080006 2026-01-21,08:04:57.000,21,11146039,6485,0,1768982696,12865.126374509993,26753.417101140003,53247.00169416 2026-01-21,08:04:58.000,21,11146030,5884,0,1768982697,12865.368881669994,30446.75942073,53247.16239792 2026-01-21,08:04:59.000,21,11146047,7525,0,1768982698,12865.73937871999,29985.330420059996,53247.302140320004 2026-01-21,08:05:00.000,21,11146041,6445,0,1768982699,12866.204184109993,29062.148158740005,53247.44886984 2026-01-21,08:05:01.000,21,11146113,6485,0,1768982700,12866.507318059994,30909.055464389996,53247.54668952 2026-01-21,08:05:02.000,21,11146056,7205,0,1768982701,12866.70267105,29063.0081526,53247.77027736001 2026-01-21,08:05:03.000,21,11146035,6725,0,1768982702,12866.81718831999,29987.085653429996,53247.88207128 2026-01-21,08:05:04.000,21,11146093,7365,0,1768982703,12866.850869869995,29064.657649019995,53248.13360760001 2026-01-21,08:05:05.000,21,11146093,6565,0,1768982704,12866.92496928,31835.543767680007,53248.329246960006 2026-01-21,08:05:07.000,21,11146023,7165,0,1768982706,12866.850869869995,30913.34133543,53248.58777040001 2026-01-21,08:05:08.000,21,11146016,7165,0,1768982707,12866.74308891,27681.879160829994,53248.783409760006 2026-01-21,08:05:09.000,21,11146032,6165,0,1768982708,12866.608362709994,27682.14702777,53249.06289456 2026-01-21,08:05:10.000,21,11146093,6565,0,1768982709,12866.365855549993,30452.553805589996,53249.18866272001 2026-01-21,08:05:11.000,21,11146073,7445,0,1768982710,12866.298492449998,28605.942563400007,53249.34936648 2026-01-21,08:05:12.000,21,11146042,6124,0,1768982711,12866.332173999988,31837.37654148,53249.46814752 2026-01-21,08:05:13.000,21,11146041,7445,0,1768982712,12866.473636509989,30913.432974120005,53249.74064520001 2026-01-21,08:05:14.000,21,11146062,6084,0,1768982713,12866.628571639994,30912.68576634,53249.96423304 2026-01-21,08:05:15.000,21,11146046,6005,0,1768982714,12866.770034149995,31835.233605960006,53250.124936800006 2026-01-21,08:05:16.000,21,11146060,6245,0,1768982715,12866.931705589996,30911.25479295,53250.25070496 2026-01-21,08:05:18.000,21,11146016,7005,0,1768982717,12867.659227069998,26755.278071459994,53250.66993216001 2026-01-21,08:05:19.000,21,11145998,6124,0,1768982718,12867.95562470999,27216.566089529995,53250.93544272001 2026-01-21,08:05:20.000,21,11146103,6645,0,1768982719,12868.359803309992,30909.570050880007,53251.068198 2026-01-21,08:05:21.000,21,11145972,7285,0,1768982720,12868.831345009989,33217.51865505001,53251.242876 2026-01-21,08:05:22.000,21,11146080,6885,0,1768982721,12869.309623019995,25830.622541970006,53251.40357976 2026-01-21,08:05:23.000,21,11146024,6045,0,1768982722,12869.680120069992,28600.176375060008,53251.66909032 2026-01-21,08:05:24.000,21,11146006,6245,0,1768982723,12869.963045089993,29984.94976704,53251.89267816001 2026-01-21,08:05:25.000,21,11146037,6565,0,1768982724,12870.030408189989,32292.940665989998,53252.12325312 2026-01-21,08:05:26.000,21,11146003,7365,0,1768982725,12870.064089739994,26291.262040079993,53252.20011144 2026-01-21,08:05:27.000,21,11145988,5965,0,1768982726,12870.144925459994,30445.976967299997,53252.47959624 2026-01-21,08:05:29.000,21,11146082,7205,0,1768982728,12870.53563143999,28137.492629250002,53252.84292648 2026-01-21,08:05:30.000,21,11146060,7005,0,1768982729,12870.832029079997,29060.865217080005,53252.989656 2026-01-21,08:05:31.000,21,11146061,7605,0,1768982730,12871.256416609998,30446.040409470006,53253.18529536001 2026-01-21,08:05:32.000,21,11146038,7045,0,1768982731,12871.748167239995,27214.557087480003,53253.4438188 2026-01-21,08:05:33.000,21,11146024,6965,0,1768982732,12872.132136909997,26291.212696169998,53253.68836800001 2026-01-21,08:05:34.000,21,11146052,6965,0,1768982733,12872.421798239993,31830.778555800003,53253.793174800005 2026-01-21,08:05:35.000,21,11146078,6124,0,1768982734,12872.657569089999,27675.71822121,53254.04471112 2026-01-21,08:05:36.000,21,11146109,7525,0,1768982735,12872.95396672999,28137.33754839,53254.17047928001 2026-01-21,08:05:37.000,21,11146041,6685,0,1768982736,12873.391826879997,29060.60439927,53254.38708000001 2026-01-21,08:05:38.000,21,11146011,7484,0,1768982737,12873.876841199999,28137.147221880005,53254.5966936 2026-01-21,08:05:40.000,21,11146030,7045,0,1768982739,12875.37230201999,26290.423193609997,53254.95303672 2026-01-21,08:05:41.000,21,11146064,6165,0,1768982740,12876.207604459989,29521.955859509995,53255.21156016 2026-01-21,08:05:42.000,21,11146025,6485,0,1768982741,12877.029434279997,29060.27309016,53255.37925104 2026-01-21,08:05:43.000,21,11146040,7045,0,1768982742,12877.81758255,28136.773617989995,53255.63078736001 2026-01-21,08:05:44.000,21,11146022,7045,0,1768982743,12878.72698439999,27674.92871865,53255.7146328 2026-01-21,08:05:45.000,21,11146098,6084,0,1768982744,12879.595968389993,31829.453319360007,53256.03604032001 2026-01-21,08:05:46.000,21,11146033,7445,0,1768982745,12880.13487319,29521.018325220008,53256.28058952001 2026-01-21,08:05:47.000,21,11146041,6565,0,1768982746,12880.565997029997,24442.825073219996,53256.51815160001 2026-01-21,08:05:48.000,21,11146059,7525,0,1768982747,12881.017329799994,30905.890405020007,53256.74173944 2026-01-21,08:05:49.000,21,11145981,6405,0,1768982748,12881.522553049996,27213.126114090002,53256.87449472001 2026-01-21,08:05:51.000,21,11146045,6485,0,1768982750,12882.620571579995,35523.204488489995,53257.30769616001 2026-01-21,08:05:52.000,21,11146012,6245,0,1768982751,12883.172948999993,31829.967905850004,53257.46839992 2026-01-21,08:05:53.000,21,11146024,6084,0,1768982752,12883.442401399989,32753.24885499,53257.65705216 2026-01-21,08:05:54.000,21,11146056,6405,0,1768982753,12883.637754389994,30444.96894171,53257.78980744001 2026-01-21,08:05:55.000,21,11146044,6084,0,1768982754,12883.759007969995,29059.878338880008,53257.89461424 2026-01-21,08:05:56.000,21,11146072,6205,0,1768982755,12883.82637106999,27213.281194950003,53258.06230512 2026-01-21,08:05:57.000,21,11146080,6965,0,1768982756,12883.84657999999,30444.630583470003,53258.14615056001 2026-01-21,08:05:58.000,21,11146072,6205,0,1768982757,12883.981306199996,28136.336571930005,53258.23698312 2026-01-21,08:05:59.000,21,11146050,6205,0,1768982758,12884.142977639996,31367.671862190007,53258.39768688 2026-01-21,08:06:00.000,21,11146050,6084,0,1768982759,12884.244022289997,28597.476558270006,53258.48153232001 2026-01-21,08:06:02.000,21,11146062,6005,0,1768982761,12884.291176459992,28134.828058109997,53258.64223608 2026-01-21,08:06:03.000,21,11146074,6045,0,1768982762,12884.675146129994,29519.19260055,53258.64223608 2026-01-21,08:06:04.000,21,11146021,7045,0,1768982763,12885.25446879,28595.418212310004,53258.63524896 2026-01-21,08:06:05.000,21,11146010,6765,0,1768982764,12885.726010489998,31364.570244989998,53258.705120160004 2026-01-21,08:06:06.000,21,11146008,6205,0,1768982765,12885.968517649999,25362.83522604,53258.76101712 2026-01-21,08:06:07.000,21,11146032,6925,0,1768982766,12886.13018909,33209.828054219994,53258.76101712 2026-01-21,08:06:08.000,21,11146041,6565,0,1768982767,12886.26491528999,26284.93192134,53258.86582392001 2026-01-21,08:06:09.000,21,11146051,6565,0,1768982768,12886.547840309991,27669.268267260006,53258.93569512001 2026-01-21,08:06:10.000,21,11146033,6565,0,1768982769,12886.871183189993,29976.906709710005,53258.88678528001 2026-01-21,08:06:11.000,21,11146103,7445,0,1768982770,12887.376406439995,32284.227941310004,53258.991592080005 2026-01-21,08:06:13.000,21,11146082,5884,0,1768982772,12888.66304164999,31359.73454181,53259.08242464001 2026-01-21,08:06:14.000,21,11146050,5965,0,1768982773,12889.188473829992,25820.246222610003,53259.09639888 2026-01-21,08:06:15.000,21,11146126,6205,0,1768982774,12889.565707189999,30897.678168569997,53259.13133448001 2026-01-21,08:06:16.000,21,11146077,7765,0,1768982775,12889.754323869995,29050.932992910006,53259.3129996 2026-01-21,08:06:17.000,21,11146075,7565,0,1768982776,12889.976622099995,26742.5755392,53259.33396096 2026-01-21,08:06:18.000,21,11146072,5845,0,1768982777,12890.151766160001,27203.85650814,53259.43178064 2026-01-21,08:06:19.000,21,11146038,6045,0,1768982778,12890.421218559997,30434.719506690002,53259.452742 2026-01-21,08:06:20.000,21,11145968,6124,0,1768982779,12890.549208449993,32742.20991741,53259.51562608001 2026-01-21,08:06:21.000,21,11146044,6165,0,1768982780,12890.710879889994,30895.359004800004,53259.57152304 2026-01-21,08:06:22.000,21,11146051,6725,0,1768982781,12890.87928763999,25355.588720400003,53259.70427832001 2026-01-21,08:06:24.000,21,11146134,5884,0,1768982783,12891.296938859996,32277.890773439998,53259.8370336 2026-01-21,08:06:25.000,21,11146048,7125,0,1768982784,12891.472082920001,32739.16469325,53259.95581464 2026-01-21,08:06:26.000,21,11146043,7525,0,1768982785,12891.755007940003,30431.272482119995,53259.927866160004 2026-01-21,08:06:27.000,21,11146014,6045,0,1768982786,12892.024460339999,29508.421529910003,53260.02568584 2026-01-21,08:06:28.000,21,11146077,7484,0,1768982787,12892.32085797999,30431.751822959995,53260.07459568 2026-01-21,08:06:29.000,21,11146000,5805,0,1768982788,12892.664409789992,32277.672250410003,53260.14446688 2026-01-21,08:06:30.000,21,11146012,6124,0,1768982789,12892.981016359998,31353.890813039994,53260.2911964 2026-01-21,08:06:31.000,21,11146011,6925,0,1768982790,12893.290886619994,28122.31585236,53260.34709336 2026-01-21,08:06:32.000,21,11146061,6165,0,1768982791,12893.674856289996,27660.04800522,53260.39600320001 2026-01-21,08:06:33.000,21,11145981,6645,0,1768982792,12894.065562269992,28582.398469199994,53260.382028960004 2026-01-21,08:06:35.000,21,11146062,6084,0,1768982794,12894.80655637,30888.394464359997,53260.570681200006 2026-01-21,08:06:36.000,21,11146049,7445,0,1768982795,12895.116426629997,31810.907058330005,53260.64753952 2026-01-21,08:06:37.000,21,11146072,6365,0,1768982796,12895.331988550002,30425.590883340003,53260.71042360001 2026-01-21,08:06:38.000,21,11145985,7525,0,1768982797,12895.628386189994,32732.482118009997,53260.8152304 2026-01-21,08:06:39.000,21,11146068,7045,0,1768982798,12895.84394811,28578.098499900007,53260.906062960006 2026-01-21,08:06:40.000,21,11146067,6645,0,1768982799,12896.113400509996,34115.8950279,53260.96195992 2026-01-21,08:06:41.000,21,11146059,7605,0,1768982800,12896.349171360001,29961.553704570004,53261.10868944 2026-01-21,08:06:42.000,21,11146029,7565,0,1768982801,12896.584942209993,21653.51957787,53261.17856064 2026-01-21,08:06:43.000,21,11146124,7005,0,1768982802,12896.881339849999,31345.19218662,53261.199522 2026-01-21,08:06:44.000,21,11146046,6765,0,1768982803,12897.373090479996,24421.67063409,53261.22747048 2026-01-21,08:06:46.000,21,11146114,5965,0,1768982805,12899.003277499993,33189.94950762,53261.43009696001 2026-01-21,08:06:47.000,21,11146061,7405,0,1768982806,12899.852052559996,29497.756196219998,53261.5838136 2026-01-21,08:06:48.000,21,11146070,7125,0,1768982807,12900.451584149989,29497.664557530006,53261.71656888001 2026-01-21,08:06:49.000,21,11146016,6324,0,1768982808,12900.909653229995,31343.59908324,53261.90522112001 2026-01-21,08:06:50.000,21,11146079,6605,0,1768982809,12901.226259800002,26728.265805300005,53262.01701504 2026-01-21,08:06:51.000,21,11146110,5884,0,1768982810,12901.448558030002,30881.528611739996,53262.20566728 2026-01-21,08:06:52.000,21,11146046,6965,0,1768982811,12901.670856259989,28573.580007569995,53262.28951272001 2026-01-21,08:06:53.000,21,11146055,7365,0,1768982812,12901.89315448999,29957.711928720004,53262.464190720006 2026-01-21,08:06:54.000,21,11146069,6645,0,1768982813,12901.98072652,30880.139933130005,53262.65983008 2026-01-21,08:06:55.000,21,11146013,7405,0,1768982814,12902.04135331,30417.646513829997,53262.82752096 2026-01-21,08:06:57.000,21,11146072,6885,0,1768982816,12902.364696190001,31338.580102680004,53263.12098 2026-01-21,08:06:58.000,21,11146069,7565,0,1768982817,12902.560049179992,30876.079634249996,53263.30963224 2026-01-21,08:06:59.000,21,11146011,6365,0,1768982818,12902.829501579989,29490.601329269994,53263.49828448 2026-01-21,08:07:00.000,21,11145938,6885,0,1768982819,12903.105690289995,30412.542943709996,53263.645014 2026-01-21,08:07:01.000,21,11145884,7205,0,1768982820,12903.469451029996,29027.247916110005,53263.81270488 2026-01-21,08:07:02.000,21,11146114,6084,0,1768982821,12903.880365939993,35948.337518789995,53264.05725408 2026-01-21,08:07:03.000,21,11145996,6245,0,1768982822,12904.35864395,29025.309405360007,53264.15507376 2026-01-21,08:07:04.000,21,11145988,6165,0,1768982823,12904.816713029992,30870.228856350004,53264.33673888 2026-01-21,08:07:05.000,21,11146054,7045,0,1768982824,12905.234364249998,29946.313485510007,53264.60923656 2026-01-21,08:07:06.000,21,11146007,7605,0,1768982825,12905.544234509995,27638.42832351,53264.77692744 2026-01-21,08:07:08.000,21,11145917,7405,0,1768982827,12906.049457759997,28098.278319060002,53265.21711600001 2026-01-21,08:07:09.000,21,11146093,6725,0,1768982828,12906.204392890002,32250.060808199996,53265.35685840001 2026-01-21,08:07:10.000,21,11145962,6765,0,1768982829,12906.238074439992,29941.809091439995,53265.57345912001 2026-01-21,08:07:11.000,21,11146040,6205,0,1768982830,12906.150502409997,29479.090099980007,53265.89486664 2026-01-21,08:07:12.000,21,11145996,6965,0,1768982831,12906.137029789992,30400.918928340005,53266.13941584 2026-01-21,08:07:13.000,21,11146057,6525,0,1768982832,12905.928204179996,31322.895788430003,53266.24422264001 2026-01-21,08:07:14.000,21,11146080,7045,0,1768982833,12905.71264225999,31783.556433930004,53266.50973320001 2026-01-21,08:07:15.000,21,11145994,5965,0,1768982834,12905.335408899999,28553.067039269998,53266.59357864 2026-01-21,08:07:16.000,21,11146049,7325,0,1768982835,12904.911021369997,31320.745803779995,53266.789218 2026-01-21,08:07:17.000,21,11145964,6925,0,1768982836,12904.628096349996,31319.87876079,53266.970883120004 2026-01-21,08:07:19.000,21,11146099,6485,0,1768982838,12904.59441479999,32241.69349089,53267.306264880004 2026-01-21,08:07:20.000,21,11146052,6965,0,1768982839,12904.756086239991,25320.328972140007,53267.313252 2026-01-21,08:07:21.000,21,11146004,6045,0,1768982840,12904.917757679992,26242.69353438,53267.53683984001 2026-01-21,08:07:22.000,21,11146055,7445,0,1768982841,12905.012066019997,35008.653244140005,53267.66959512 2026-01-21,08:07:23.000,21,11145944,6084,0,1768982842,12904.877339819992,31316.86173315,53267.82331176001 2026-01-21,08:07:24.000,21,11146099,6685,0,1768982843,12904.41927074,35468.460944909995,53267.942092799996 2026-01-21,08:07:25.000,21,11146039,7405,0,1768982844,12903.583968300001,26701.542553470004,53268.01895112001 2026-01-21,08:07:26.000,21,11146050,6084,0,1768982845,12902.613939659997,27162.294837659996,53268.165680640006 2026-01-21,08:07:27.000,21,11146034,6365,0,1768982846,12901.704537809994,31314.077326800005,53268.23555184001 2026-01-21,08:07:28.000,21,11146014,6005,0,1768982847,12900.84229013,27622.518437100007,53268.263500320005 2026-01-21,08:07:30.000,21,11146022,7045,0,1768982849,12899.050431670003,31313.146841640002,53268.35433288001 2026-01-21,08:07:31.000,21,11146044,6245,0,1768982850,12898.20165661,26699.49830577,53268.263500320005 2026-01-21,08:07:32.000,21,11146064,6885,0,1768982851,12897.33940892999,31774.64633361,53268.2215776 2026-01-21,08:07:33.000,21,11146089,7445,0,1768982852,12896.591678520002,29929.148853959996,53268.214590480005 2026-01-21,08:07:34.000,21,11146056,6725,0,1768982853,12895.97867430999,26238.238484219997,53268.17965488 2026-01-21,08:07:35.000,21,11146037,6365,0,1768982854,12895.298306999997,29006.593965210006,53268.109783679996 2026-01-21,08:07:36.000,21,11146079,7645,0,1768982855,12894.611203379995,30852.34521354,53268.13074504 2026-01-21,08:07:37.000,21,11146023,6685,0,1768982856,12893.883681899992,32236.646313809993,53268.13074504 2026-01-21,08:07:38.000,21,11146051,7405,0,1768982857,12893.331304479994,24854.642296949998,53268.046899600005 2026-01-21,08:07:39.000,21,11146100,6124,0,1768982858,12892.853026470002,28545.221357579998,53267.95606704 2026-01-21,08:07:41.000,21,11146015,6445,0,1768982860,12891.990778789994,30851.280794909995,53267.879208720005 2026-01-21,08:07:42.000,21,11146070,6965,0,1768982861,12891.573127570002,28082.664496109996,53267.774401919996 2026-01-21,08:07:43.000,21,11146052,7205,0,1768982862,12891.18242158999,29466.422813369994,53267.67658224 2026-01-21,08:07:44.000,21,11145916,6045,0,1768982863,12890.731088819994,33156.91023531,53267.662608000006 2026-01-21,08:07:45.000,21,11145848,7045,0,1768982864,12890.374064390002,25313.52656169,53267.66959512 2026-01-21,08:07:46.000,21,11145818,6965,0,1768982865,12889.936204239995,28081.233522719995,53267.56478832001 2026-01-21,08:07:47.000,21,11145911,7565,0,1768982866,12889.451189919993,28542.295968630002,53267.48094288 2026-01-21,08:07:48.000,21,11145834,7165,0,1768982867,12888.925757739991,31771.453077719998,53267.40408456 2026-01-21,08:07:49.000,21,11146085,7525,0,1768982868,12888.245390429998,29925.779369819997,53267.35517472 2026-01-21,08:07:50.000,21,11145980,5925,0,1768982869,12887.59196836,29464.11069873,53267.271329279996 2026-01-21,08:07:52.000,21,11146045,6845,0,1768982871,12886.675830200002,27618.049288680006,53267.0687028 2026-01-21,08:07:53.000,21,11146077,6324,0,1768982872,12886.21102481,31769.916367380007,53267.02678008 2026-01-21,08:07:54.000,21,11145985,7445,0,1768982873,12885.880945619989,33153.639438989994,53266.95690888 2026-01-21,08:07:55.000,21,11145949,6605,0,1768982874,12885.443085469997,27617.421916110005,53266.921973280005 2026-01-21,08:07:56.000,21,11146006,6965,0,1768982875,12885.01196163,28078.62534462,53266.85210208 2026-01-21,08:07:57.000,21,11146023,6565,0,1768982876,12884.567365169998,29924.010038189997,53266.74030816 2026-01-21,08:07:58.000,21,11146025,6525,0,1768982877,12884.109296089991,30385.45313712,53266.72633392001 2026-01-21,08:07:59.000,21,11146027,6765,0,1768982878,12883.597336529994,30385.61526711,53266.64947560001 2026-01-21,08:08:00.000,21,11146044,6925,0,1768982879,12883.273993649993,32692.58404221,53266.62851424001 2026-01-21,08:08:01.000,21,11146019,6525,0,1768982880,12883.226839479998,28079.506485870006,53266.537681680005 2026-01-21,08:08:03.000,21,11146089,7165,0,1768982882,12883.354829369993,31309.946536620002,53266.36300368001 2026-01-21,08:08:04.000,21,11145984,7125,0,1768982883,12883.80616213999,27619.268788169997,53266.3350552 2026-01-21,08:08:05.000,21,11145975,7165,0,1768982884,12884.297912770002,29464.808562599996,53266.41191352001 2026-01-21,08:08:06.000,21,11145989,7205,0,1768982885,12884.547156239998,29465.06233128,53266.432874879996 2026-01-21,08:08:07.000,21,11145993,6405,0,1768982886,12884.702091369989,28542.429902100004,53266.42588776 2026-01-21,08:08:08.000,21,11146050,6245,0,1768982887,12884.755981849994,29003.555790180006,53266.46082336001 2026-01-21,08:08:09.000,21,11145971,7484,0,1768982888,12884.85029019,29003.3020215,53266.50274608 2026-01-21,08:08:10.000,21,11146079,7445,0,1768982889,12885.00522531999,33155.05631412,53266.48178472001 2026-01-21,08:08:11.000,21,11146056,6045,0,1768982890,12884.9917527,34077.42087636,53266.586591520005 2026-01-21,08:08:12.000,21,11146042,5925,0,1768982891,12884.836817569994,29463.80758614,53266.64248848 2026-01-21,08:08:14.000,21,11146031,7525,0,1768982893,12884.008251439991,30387.20132136,53266.67742408001 2026-01-21,08:08:15.000,21,11145977,6525,0,1768982894,12883.718590109995,29926.54067586,53266.71235968 2026-01-21,08:08:16.000,21,11145949,6645,0,1768982895,12883.718590109995,30388.745080830005,53266.81716648001 2026-01-21,08:08:17.000,21,11146014,6205,0,1768982896,12883.83310738,31773.67355367,53266.89402480001 2026-01-21,08:08:18.000,21,11145950,5965,0,1768982897,12883.961097269996,31312.949466000005,53267.05472856 2026-01-21,08:08:19.000,21,11145966,7045,0,1768982898,12884.230549669992,25315.662448079995,53267.089664160005 2026-01-21,08:08:20.000,21,11145993,6445,0,1768982899,12884.560628859988,31313.788312470002,53267.1735096 2026-01-21,08:08:21.000,21,11145964,6885,0,1768982900,12884.94459852999,35927.76815745,53267.29229064 2026-01-21,08:08:22.000,21,11146010,6045,0,1768982901,12885.355513440001,35927.838648749996,53267.41805880001 2026-01-21,08:08:23.000,21,11146006,7205,0,1768982902,12886.008935509999,29007.228386910007,53267.58574968001 2026-01-21,08:08:25.000,21,11145991,7484,0,1768982904,12887.821002899997,29007.834612089995,53267.98401552 2026-01-21,08:08:26.000,21,11145975,6565,0,1768982905,12888.71019582,32238.034992419998,53268.06087384 2026-01-21,08:08:27.000,21,11145801,7245,0,1768982906,12889.518553019989,28547.44183353,53268.34035864 2026-01-21,08:08:28.000,21,11145787,7005,0,1768982907,12890.273019740001,28547.836584810007,53268.57093360001 2026-01-21,08:08:29.000,21,11145832,6245,0,1768982908,12890.778242989989,30393.6019314,53268.766572960005 2026-01-21,08:08:30.000,21,11145922,6284,0,1768982909,12891.16221265999,26241.368297940004,53269.08798048 2026-01-21,08:08:31.000,21,11146005,6525,0,1768982910,12891.620281739997,26703.008772510002,53269.29759408 2026-01-21,08:08:32.000,21,11146004,6205,0,1768982911,12892.044669269999,32701.22627559,53269.52118192 2026-01-21,08:08:33.000,21,11145997,7605,0,1768982912,12892.516210969996,34085.48508108,53269.842589440006 2026-01-21,08:08:34.000,21,11145986,6205,0,1768982913,12892.785663369992,34546.75195176,53270.0731644 2026-01-21,08:08:36.000,21,11145908,6925,0,1768982915,12893.001225289998,30394.525367430004,53270.562262800006 2026-01-21,08:08:37.000,21,11145973,6525,0,1768982916,12893.156160419989,27626.339065559994,53270.79982488001 2026-01-21,08:08:38.000,21,11145963,7445,0,1768982917,12893.32456817,30856.292726340005,53271.10027104 2026-01-21,08:08:39.000,21,11146009,6645,0,1768982918,12893.56707533,27626.74086597,53271.42167856001 2026-01-21,08:08:40.000,21,11145974,6925,0,1768982919,12893.614229499995,32240.57267922,53271.69417624 2026-01-21,08:08:41.000,21,11146022,6284,0,1768982920,12893.50644854,27626.691522060006,53271.92475120001 2026-01-21,08:08:42.000,21,11145978,6165,0,1768982921,12893.44582175,27165.375307470007,53272.24615872 2026-01-21,08:08:43.000,21,11145925,6124,0,1768982922,12893.40540389,30395.05405218,53272.4837208 2026-01-21,08:08:44.000,21,11145879,6365,0,1768982923,12893.432349129995,28549.577719919995,53272.72827 2026-01-21,08:08:45.000,21,11145959,7365,0,1768982924,12893.37845864999,23474.323955130007,53273.01474192 2026-01-21,08:08:47.000,21,11145976,6965,0,1768982926,12892.765454439992,30856.877804129996,53273.60864712 2026-01-21,08:08:48.000,21,11146004,6124,0,1768982927,12892.253494879995,29473.09833948,53273.916080400006 2026-01-21,08:08:49.000,21,11145893,6485,0,1768982928,12891.748271629993,29935.211105759998,53274.23748792 2026-01-21,08:08:50.000,21,11146032,6405,0,1768982929,12891.22283944999,34088.48096133,53274.44710152 2026-01-21,08:08:51.000,21,11145993,7445,0,1768982930,12890.495317970002,27629.546419709994,53274.67068936 2026-01-21,08:08:52.000,21,11145985,6324,0,1768982931,12889.78800542,29936.96633913,53274.91523856001 2026-01-21,08:08:53.000,21,11146010,6284,0,1768982932,12889.141319659997,32244.040851180005,53275.138826400005 2026-01-21,08:08:54.000,21,11145954,7085,0,1768982933,12888.494633899994,23938.692443010004,53275.425298320006 2026-01-21,08:08:55.000,21,11145979,7325,0,1768982934,12887.895102310002,30398.353045020005,53275.73273160001 2026-01-21,08:08:56.000,21,11145995,7445,0,1768982935,12887.255152859994,32243.836426409995,53275.92138384001 2026-01-21,08:08:58.000,21,11145937,6284,0,1768982937,12885.995462889994,30397.697475930006,53276.37554664001 2026-01-21,08:08:59.000,21,11145962,6205,0,1768982938,12885.449821779992,31781.765954910006,53276.57118600001 2026-01-21,08:09:00.000,21,11146009,6645,0,1768982939,12884.9917527,29013.332933490005,53276.89958064 2026-01-21,08:09:01.000,21,11145976,7205,0,1768982940,12884.76271815999,34550.36110631999,53277.081245760004 2026-01-21,08:09:02.000,21,11145978,5965,0,1768982941,12884.742509229989,29936.536342199994,53277.22098816001 2026-01-21,08:09:03.000,21,11146036,6205,0,1768982942,12884.82334494999,32243.864622930007,53277.437588880006 2026-01-21,08:09:04.000,21,11146032,6045,0,1768982943,12884.93112591,26245.87269201,53277.6891252 2026-01-21,08:09:05.000,21,11145948,7125,0,1768982944,12885.18710568999,29014.446696030005,53277.90572592 2026-01-21,08:09:06.000,21,11145991,6525,0,1768982945,12885.564339049997,29475.840451049997,53278.17822360001 2026-01-21,08:09:07.000,21,11145952,7005,0,1768982946,12885.874209309994,27630.145595759997,53278.41578568001 2026-01-21,08:09:09.000,21,11146021,6445,0,1768982948,12885.921363479989,29475.692419319996,53278.96776816001 2026-01-21,08:09:10.000,21,11146004,6245,0,1768982949,12885.503712259997,32243.991507269995,53279.14244616 2026-01-21,08:09:11.000,21,11145998,6205,0,1768982950,12884.93112591,25783.992547019996,53279.40096960001 2026-01-21,08:09:12.000,21,11146017,6645,0,1768982951,12884.196868120001,27629.278552770003,53279.58263472 2026-01-21,08:09:13.000,21,11145933,6685,0,1768982952,12883.523237119989,26244.829420769995,53279.75731272001 2026-01-21,08:09:14.000,21,11145949,7325,0,1768982953,12883.024750179997,32704.490022779995,53279.96692632 2026-01-21,08:09:15.000,21,11145940,6284,0,1768982954,12882.52626323999,29013.347031750003,53280.05775888 2026-01-21,08:09:16.000,21,11145992,6245,0,1768982955,12881.879577480002,31782.026772719997,53280.32326944 2026-01-21,08:09:17.000,21,11145984,7085,0,1768982956,12881.131847069999,32243.79413163,53280.435063360004 2026-01-21,08:09:18.000,21,11145999,6805,0,1768982957,12880.39758928,34551.26339496,53280.54685728001 2026-01-21,08:09:20.000,21,11145954,7205,0,1768982959,12879.232207649991,25784.796147839996,53280.66563832001 2026-01-21,08:09:21.000,21,11145986,6245,0,1768982960,12878.93581001,23939.108341679996,53280.86127768001 2026-01-21,08:09:22.000,21,11145913,7525,0,1768982961,12878.720248089994,31321.577601120007,53280.91018752001 2026-01-21,08:09:23.000,21,11145933,6725,0,1768982962,12878.821292739995,28553.50408533,53281.02198144 2026-01-21,08:09:24.000,21,11145995,6445,0,1768982963,12879.259152890001,32245.464775440007,53281.105826880004 2026-01-21,08:09:25.000,21,11145984,6084,0,1768982964,12879.885629719989,29939.03173422,53281.224607920005 2026-01-21,08:09:26.000,21,11146031,6485,0,1768982965,12880.640096440002,24863.926001159998,53281.294479120006 2026-01-21,08:09:27.000,21,11145992,6205,0,1768982966,12881.40803577999,29940.053858069994,53281.57396392 2026-01-21,08:09:28.000,21,11145963,6765,0,1768982967,12881.953676889992,27171.938047500007,53281.657809360004 2026-01-21,08:09:29.000,21,11145987,6485,0,1768982968,12882.48584537999,29017.957162770006,53281.895371440005 2026-01-21,08:09:31.000,21,11145964,6765,0,1768982970,12883.799425829995,28095.987351810007,53282.21677896 2026-01-21,08:09:32.000,21,11146044,6084,0,1768982971,12884.493265759993,29019.204858779995,53282.48927664001 2026-01-21,08:09:33.000,21,11145927,6725,0,1768982972,12885.08606103999,26712.334771499998,53282.72683872001 2026-01-21,08:09:34.000,21,11146005,7645,0,1768982973,12885.503712259997,26251.251178200007,53282.92247808001 2026-01-21,08:09:35.000,21,11146045,6485,0,1768982974,12885.887681929999,29943.141377010004,53283.15305304 2026-01-21,08:09:36.000,21,11146016,7125,0,1768982975,12886.2716516,27636.475714500004,53283.34170528 2026-01-21,08:09:37.000,21,11146027,7405,0,1768982976,12886.500686139996,27636.926858820007,53283.60022872 2026-01-21,08:09:38.000,21,11145939,6525,0,1768982977,12886.655621270002,31328.922794579994,53283.82381656 2026-01-21,08:09:39.000,21,11145998,5965,0,1768982978,12886.857710570002,30406.290365399997,53283.9425976 2026-01-21,08:09:40.000,21,11145962,7205,0,1768982979,12887.019382009988,27176.35080288,53284.2220824 2026-01-21,08:09:42.000,21,11146024,6405,0,1768982981,12887.36967013,31330.071802770006,53284.62034824001 2026-01-21,08:09:43.000,21,11145973,6685,0,1768982982,12887.50439632999,29485.018418310006,53284.77406488 2026-01-21,08:09:44.000,21,11145953,6445,0,1768982983,12887.60544097999,30870.28524939,53284.93476864001 2026-01-21,08:09:45.000,21,11146031,7484,0,1768982984,12887.753639800001,24410.561205210004,53285.04656256 2026-01-21,08:09:46.000,21,11146023,7484,0,1768982985,12887.962465409997,30871.87130364,53285.20726632 2026-01-21,08:09:47.000,21,11145925,7445,0,1768982986,12888.299280909989,35025.83902308,53285.45181552 2026-01-21,08:09:48.000,21,11145982,6845,0,1768982987,12888.85165833,30873.238834860007,53285.59155792 2026-01-21,08:09:49.000,21,11145984,7085,0,1768982988,12889.498344089989,28566.580221480006,53285.82912 2026-01-21,08:09:50.000,21,11145982,7045,0,1768982989,12890.178711399996,29028.714135150003,53286.03174648001 2026-01-21,08:09:51.000,21,11146033,6525,0,1768982990,12890.751297749994,26721.865195260005,53286.19943736001 2026-01-21,08:09:53.000,21,11146021,7405,0,1768982992,12892.15918653999,22569.638610930007,53286.590716080005 2026-01-21,08:09:54.000,21,11145999,7405,0,1768982993,12892.933862190002,35492.033235630006,53286.79334256 2026-01-21,08:09:55.000,21,11146026,5805,0,1768982994,12893.695065219996,27647.07055689,53287.01693040001 2026-01-21,08:09:56.000,21,11145999,6284,0,1768982995,12894.415850389989,32724.009063749996,53287.16365992001 2026-01-21,08:09:57.000,21,11145971,7325,0,1768982996,12895.089481390001,29493.90032211,53287.42218336001 2026-01-21,08:09:58.000,21,11145991,6485,0,1768982997,12895.587968329994,31340.307139530007,53287.58288712 2026-01-21,08:09:59.000,21,11145950,6324,0,1768982998,12896.00561955,28571.45821944,53287.83442344001 2026-01-21,08:10:00.000,21,11146006,6124,0,1768982999,12896.544524349993,27648.82579026,53287.98814008 2026-01-21,08:10:01.000,21,11146068,6565,0,1768983000,12897.352881549996,23957.00608275,53288.30954760001 2026-01-21,08:10:02.000,21,11145998,6925,0,1768983001,12898.28249233,29956.78849269,53288.50518696001 2026-01-21,08:10:04.000,21,11145989,7605,0,1768983003,12899.885734110001,28571.993953319994,53289.01524672 2026-01-21,08:10:05.000,21,11146008,6045,0,1768983004,12900.579574039999,27648.53677593,53289.21088608 2026-01-21,08:10:06.000,21,11145993,6805,0,1768983005,12901.071324669996,27648.34644942,53289.4274868 2026-01-21,08:10:07.000,21,11146041,6685,0,1768983006,12901.495712199998,31801.898270189995,53289.65107464001 2026-01-21,08:10:08.000,21,11145979,7445,0,1768983007,12902.09524378999,28110.064464420007,53289.90959808 2026-01-21,08:10:09.000,21,11146039,6445,0,1768983008,12902.728456929988,32263.693825619994,53290.14017304 2026-01-21,08:10:10.000,21,11146004,6165,0,1768983009,12903.11242659999,26263.97485785,53290.31485104 2026-01-21,08:10:11.000,21,11146097,7445,0,1768983010,12903.35493375999,31340.116813019995,53290.53843888001 2026-01-21,08:10:12.000,21,11146023,7325,0,1768983011,12903.44250579,26724.684847259996,53290.81792368 2026-01-21,08:10:13.000,21,11146086,6965,0,1768983012,12903.509868889996,31339.390752630003,53291.02753728 2026-01-21,08:10:15.000,21,11146034,6925,0,1768983014,12903.745639740002,28570.32330951,53291.36291904 2026-01-21,08:10:16.000,21,11146046,6284,0,1768983015,12904.089191549989,29493.378686490003,53291.600481120004 2026-01-21,08:10:17.000,21,11146023,6605,0,1768983016,12904.56073325,31801.05942372,53291.789133360006 2026-01-21,08:10:18.000,21,11146059,6565,0,1768983017,12904.991857089997,32262.98891262,53291.99874696001 2026-01-21,08:10:19.000,21,11146013,6485,0,1768983018,12905.342145209994,32725.017089340006,53292.20836056 2026-01-21,08:10:20.000,21,11146074,6205,0,1768983019,12905.665488089995,27187.305150900007,53292.36906432 2026-01-21,08:10:21.000,21,11146021,7645,0,1768983020,12906.150502409997,31341.110740350006,53292.59265216 2026-01-21,08:10:22.000,21,11146021,6205,0,1768983021,12906.62878041999,28110.593149170003,53292.69047184 2026-01-21,08:10:23.000,21,11145996,6205,0,1768983022,12907.073376879991,28110.712984380007,53292.90707256001 2026-01-21,08:10:24.000,21,11146079,6645,0,1768983023,12907.356301899992,32264.4410334,53293.17258312001 2026-01-21,08:10:26.000,21,11146011,6324,0,1768983025,12907.538182269993,33187.559852549995,53293.50097776 2026-01-21,08:10:27.000,21,11146037,6365,0,1768983026,12907.423665000002,28111.023146100008,53293.65469440001 2026-01-21,08:10:28.000,21,11146059,7445,0,1768983027,12907.282202490002,29034.000982650003,53293.72456560001 2026-01-21,08:10:29.000,21,11146058,6925,0,1768983028,12907.066640569996,29034.226554809997,53293.87129512001 2026-01-21,08:10:30.000,21,11146041,7405,0,1768983029,12906.75677031,34572.84078189,53294.018024640005 2026-01-21,08:10:31.000,21,11146059,7245,0,1768983030,12906.62878041999,29496.61423716,53294.08090872001 2026-01-21,08:10:32.000,21,11146054,6885,0,1768983031,12906.514263149998,26266.427955089996,53294.17872840001 2026-01-21,08:10:33.000,21,11145998,6965,0,1768983032,12906.332382779998,30881.986805189998,53294.26257384 2026-01-21,08:10:34.000,21,11146071,6525,0,1768983033,12905.975358349991,31343.7541641,53294.31148368 2026-01-21,08:10:35.000,21,11146006,5965,0,1768983034,12905.436453549999,28113.236572919996,53294.36738064 2026-01-21,08:10:37.000,21,11146061,7484,0,1768983036,12904.58094218,28574.81360532,53294.451226080004 2026-01-21,08:10:38.000,21,11146056,6005,0,1768983037,12904.33169870999,28574.729015760007,53294.48616168 2026-01-21,08:10:39.000,21,11145999,7565,0,1768983038,12904.136345719999,32728.217394360006,53294.50013592 2026-01-21,08:10:40.000,21,11146059,6685,0,1768983039,12903.927520110003,26266.653527250004,53294.60494272 2026-01-21,08:10:41.000,21,11146044,6925,0,1768983040,12903.610913539997,23958.845905680006,53294.618916960004 2026-01-21,08:10:42.000,21,11146046,6245,0,1768983041,12903.32125221,30419.902235429996,53294.618916960004 2026-01-21,08:10:43.000,21,11146016,7045,0,1768983042,12903.11242659999,33650.208352710004,53294.639878320006 2026-01-21,08:10:44.000,21,11145938,7005,0,1768983043,12902.795820029998,30419.274862859995,53294.70974952001 2026-01-21,08:10:45.000,21,11145981,6725,0,1768983044,12902.324278330001,32265.06840597,53294.737698000004 2026-01-21,08:10:46.000,21,11145966,7285,0,1768983045,12901.657383639998,31803.153015329997,53294.786607840004 2026-01-21,08:10:48.000,21,11146058,6205,0,1768983047,12900.377484739998,30418.182247710007,53294.81455632 2026-01-21,08:10:49.000,21,11146066,6165,0,1768983048,12899.64322695,29956.541773139994,53294.84949192001 2026-01-21,08:10:50.000,21,11146059,6565,0,1768983049,12898.976332259997,34110.08654478,53294.8425048 2026-01-21,08:10:51.000,21,11145994,6805,0,1768983050,12898.34311912,28571.958707669997,53294.87045328 2026-01-21,08:10:52.000,21,11145971,7484,0,1768983051,12897.581916089992,25341.568000829997,53294.87744040001 2026-01-21,08:10:53.000,21,11146049,6405,0,1768983052,12896.787031509994,29495.289000720004,53294.84949192001 2026-01-21,08:10:54.000,21,11146025,7245,0,1768983053,12895.86415704,28572.141985049995,53294.76564648 2026-01-21,08:10:55.000,21,11146019,6405,0,1768983054,12894.74592958,32264.067429510003,53294.786607840004 2026-01-21,08:10:56.000,21,11146018,6045,0,1768983055,12893.62096580999,26725.622381549998,53294.76564648 2026-01-21,08:10:57.000,21,11145992,6124,0,1768983056,12892.40843001,29494.22458209,53294.737698000004 2026-01-21,08:10:59.000,21,11145957,6284,0,1768983058,12890.387537009992,31801.36958544,53294.618916960004 2026-01-21,08:11:00.000,21,11145994,6965,0,1768983059,12889.70043338999,27186.325321829994,53294.472187440006 2026-01-21,08:11:01.000,21,11146030,6445,0,1768983060,12889.047011319992,27186.240732270002,53294.4582132 2026-01-21,08:11:02.000,21,11146074,6124,0,1768983061,12888.454216039994,29955.04735758,53294.43026472 2026-01-21,08:11:03.000,21,11145997,6725,0,1768983062,12887.807530279992,28108.732178849998,53294.40930336 2026-01-21,08:11:04.000,21,11146047,7325,0,1768983063,12887.174317139994,29492.899345650003,53294.34641928001 2026-01-21,08:11:05.000,21,11146074,7245,0,1768983064,12886.588258169992,29031.075593700007,53294.32545792001 2026-01-21,08:11:06.000,21,11146054,6084,0,1768983065,12886.25144267,28107.392844150003,53294.31148368 2026-01-21,08:11:07.000,21,11146019,7325,0,1768983066,12885.928099789999,30875.529802110002,53294.255586720006 2026-01-21,08:11:08.000,21,11146027,7845,0,1768983067,12885.496975950002,28567.341527519995,53294.27654808001 2026-01-21,08:11:10.000,21,11146015,7205,0,1768983069,12884.156450260001,26720.32848492,53294.33244504 2026-01-21,08:11:11.000,21,11146064,6165,0,1768983070,12883.536709739994,28565.727276749996,53294.34641928001 2026-01-21,08:11:12.000,21,11146015,6685,0,1768983071,12883.058431730002,24873.801832290002,53294.353406400005 2026-01-21,08:11:13.000,21,11146033,6525,0,1768983072,12882.69467099,29488.669867649995,53294.37436776001 2026-01-21,08:11:14.000,21,11146028,6765,0,1768983073,12882.256810839994,24874.034453579996,53294.37436776001 2026-01-21,08:11:15.000,21,11146008,6885,0,1768983074,12881.744851279997,26720.039470589996,53294.47917456 2026-01-21,08:11:16.000,21,11146075,7484,0,1768983075,12881.239628029994,29489.142159359995,53294.5280844 2026-01-21,08:11:17.000,21,11146084,7165,0,1768983076,12880.707459539997,29027.903485200004,53294.49314880001 2026-01-21,08:11:18.000,21,11146087,7405,0,1768983077,12880.33022617999,29028.164303009995,53294.63289120001 2026-01-21,08:11:19.000,21,11146023,7365,0,1768983078,12880.01361961,29489.684942370004,53294.72372376 2026-01-21,08:11:21.000,21,11145966,6805,0,1768983080,12879.441033260002,29027.353653059996,53294.87744040001 2026-01-21,08:11:22.000,21,11145983,7525,0,1768983081,12879.211998719991,26258.131129080008,53295.05910552 2026-01-21,08:11:23.000,21,11146028,6925,0,1768983082,12879.151371929991,26719.327508460003,53295.11500248001 2026-01-21,08:11:24.000,21,11146016,6925,0,1768983083,12879.319779680001,31795.349628419994,53295.24775776 2026-01-21,08:11:25.000,21,11146000,6805,0,1768983084,12879.589232079998,28103.480576999995,53295.46435848 2026-01-21,08:11:26.000,21,11145938,7125,0,1768983085,12879.771112449998,27180.48864219,53295.576152400005 2026-01-21,08:11:27.000,21,11146036,6005,0,1768983086,12879.851948169999,29026.34562747,53295.764804640006 2026-01-21,08:11:28.000,21,11146061,7525,0,1768983087,12879.858684479994,29949.295267499998,53296.04428944 2026-01-21,08:11:29.000,21,11146084,6045,0,1768983088,12879.737430899993,26719.242918899996,53296.246915920005 2026-01-21,08:11:30.000,21,11145987,6525,0,1768983089,12879.636386249993,28565.804817180004,53296.50543936001 2026-01-21,08:11:43.000,21,11146051,6565,0,1768983102,12879.94625650999,30416.053410449997,53300.20162584 2026-01-21,08:11:44.000,21,11146023,7205,0,1768983103,12879.831739239999,28109.112831870007,53300.557968960005 2026-01-21,08:11:45.000,21,11145984,6045,0,1768983104,12879.683540419988,28571.148057719998,53300.93527344001 2026-01-21,08:11:46.000,21,11146049,7165,0,1768983105,12879.562286840002,32263.566941280005,53301.24969384001 2026-01-21,08:11:47.000,21,11146087,7405,0,1768983106,12879.494923739992,32725.41888975,53301.57808848 2026-01-21,08:11:48.000,21,11146033,6405,0,1768983107,12879.400615400002,27648.98792025,53301.96936720001 2026-01-21,08:11:49.000,21,11146010,6685,0,1768983108,12879.252416579991,29956.703903129994,53302.31173608 2026-01-21,08:11:50.000,21,11146088,5965,0,1768983109,12879.03685466,29033.895245699998,53302.67506632 2026-01-21,08:11:51.000,21,11146000,6084,0,1768983110,12878.801083809994,28572.543785460002,53303.01044808 2026-01-21,08:11:52.000,21,11146080,7085,0,1768983111,12878.605730819989,26726.665652790005,53303.6113404 2026-01-21,08:11:54.000,21,11146020,6885,0,1768983113,12878.174606979992,27650.221518000006,53304.08646456 2026-01-21,08:11:55.000,21,11146058,6045,0,1768983114,12877.965781369996,30419.718958049998,53304.40787208001 2026-01-21,08:11:56.000,21,11146088,6965,0,1768983115,12877.75695576,25343.393725500006,53304.84107352001 2026-01-21,08:11:57.000,21,11146106,7085,0,1768983116,12877.61549325,31343.620230629997,53305.134532560005 2026-01-21,08:11:58.000,21,11146066,6925,0,1768983117,12877.541393839994,25344.042245460005,53305.45594008 2026-01-21,08:11:59.000,21,11146044,7005,0,1768983118,12877.514448599999,26728.709900489994,53305.81927032 2026-01-21,08:12:00.000,21,11146052,5884,0,1768983119,12877.474030739999,27652.04724267,53306.11272936001 2026-01-21,08:12:01.000,21,11146058,6885,0,1768983120,12877.332568229998,30421.46714229,53306.51798232001 2026-01-21,08:12:02.000,21,11146048,7125,0,1768983121,12877.063115830002,27190.977747630008,53306.79746712 2026-01-21,08:12:03.000,21,11146059,7484,0,1768983122,12876.820608670001,26267.943518040003,53307.195732960005 2026-01-21,08:12:05.000,21,11146067,7405,0,1768983124,12876.322121729994,31806.33922209,53307.88745784001 2026-01-21,08:12:06.000,21,11146051,7245,0,1768983125,12876.194131839999,34114.048155840006,53308.152968400005 2026-01-21,08:12:07.000,21,11146109,7484,0,1768983126,12876.254758629999,30883.55171205,53308.56520848 2026-01-21,08:12:08.000,21,11146059,7525,0,1768983127,12876.49726579,29037.652431990005,53308.87962888 2026-01-21,08:12:09.000,21,11146027,7525,0,1768983128,12876.914917009992,31345.64333094,53309.24994624001 2026-01-21,08:12:10.000,21,11146095,7484,0,1768983129,12877.339304539993,29499.722903489994,53309.64821208 2026-01-21,08:12:11.000,21,11146069,7285,0,1768983130,12877.75695576,26730.40874082,53309.99058096001 2026-01-21,08:12:12.000,21,11146077,6725,0,1768983131,12878.316069489993,26268.718922340006,53310.31198848 2026-01-21,08:12:13.000,21,11146100,6845,0,1768983132,12878.9964368,28575.997859159994,53310.7731384 2026-01-21,08:12:14.000,21,11146045,6525,0,1768983133,12879.825002929989,26729.562845220004,53311.19935272 2026-01-21,08:12:16.000,21,11146077,6645,0,1768983135,12881.38782684999,27652.1952744,53312.1356268 2026-01-21,08:12:17.000,21,11146080,6005,0,1768983136,12882.101875709988,32267.246587140005,53312.610750960004 2026-01-21,08:12:18.000,21,11146076,6925,0,1768983137,12882.74856146999,30420.776327550004,53313.00202968 2026-01-21,08:12:19.000,21,11146048,6845,0,1768983138,12883.233575789993,29497.24865886,53313.5330508 2026-01-21,08:12:20.000,21,11146111,7325,0,1768983139,12883.60407283999,29497.051283220004,53313.99420072001 2026-01-21,08:12:21.000,21,11146042,5725,0,1768983140,12883.80616213999,31343.140889789996,53314.32958248001 2026-01-21,08:12:22.000,21,11146070,6005,0,1768983141,12883.88699785999,26727.99088923,53314.78374528001 2026-01-21,08:12:23.000,21,11146013,6885,0,1768983142,12884.129505019991,31804.844806530004,53315.2798308 2026-01-21,08:12:24.000,21,11146093,6605,0,1768983143,12884.237285980002,30420.233544539995,53315.67110952001 2026-01-21,08:12:25.000,21,11146004,6165,0,1768983144,12884.237285980002,29035.424906910004,53316.083349600005 2026-01-21,08:12:27.000,21,11146020,6045,0,1768983146,12883.779216899995,28572.73411197,53316.7820616 2026-01-21,08:12:28.000,21,11146098,5925,0,1768983147,12883.556918669994,29033.796557880007,53317.11045624001 2026-01-21,08:12:29.000,21,11146091,7205,0,1768983148,12883.469346639999,29956.901278770005,53317.4807736 2026-01-21,08:12:30.000,21,11146105,6365,0,1768983149,12883.395247229993,29033.69082093,53317.88602656 2026-01-21,08:12:31.000,21,11146142,6965,0,1768983150,12883.307675199998,32264.12382255,53318.144550000005 2026-01-21,08:12:32.000,21,11146025,6365,0,1768983151,12883.146003759997,27648.85398678,53318.479931760005 2026-01-21,08:12:33.000,21,11146063,6725,0,1768983152,12882.896760290001,27187.199413950002,53318.864223360004 2026-01-21,08:12:34.000,21,11146036,7125,0,1768983153,12882.6340442,28110.261840060004,53319.16466952001 2026-01-21,08:12:35.000,21,11146111,6565,0,1768983154,12882.47237276,31340.617301250008,53319.43018008001 2026-01-21,08:12:36.000,21,11146123,6445,0,1768983155,12882.438691209994,30417.47028558,53319.80049744 2026-01-21,08:12:38.000,21,11146050,6845,0,1768983157,12882.32417393999,33186.15707568001,53320.35247992 2026-01-21,08:12:39.000,21,11146103,7484,0,1768983158,12882.229865599998,32724.59414154,53320.68087456001 2026-01-21,08:12:40.000,21,11146017,6565,0,1768983159,12882.162502499988,26724.903370290005,53320.96035936 2026-01-21,08:12:41.000,21,11146069,7165,0,1768983160,12882.175975119993,25340.355550470005,53321.32368960001 2026-01-21,08:12:42.000,21,11146048,6605,0,1768983161,12882.398273349994,29032.42902666,53321.58920016001 2026-01-21,08:12:43.000,21,11146058,7085,0,1768983162,12882.741825159996,29032.43607579,53321.88964632 2026-01-21,08:12:44.000,21,11146037,6565,0,1768983163,12883.051695419992,28109.592172710007,53322.287912160005 2026-01-21,08:12:45.000,21,11145964,6005,0,1768983164,12883.146003759997,30417.399794280005,53322.58835832 2026-01-21,08:12:46.000,21,11146057,7325,0,1768983165,12883.065168039997,29494.562940329997,53322.93771432 2026-01-21,08:12:47.000,21,11146045,7205,0,1768983166,12882.930441839992,29494.957691610005,53323.245147600006 2026-01-21,08:12:49.000,21,11146037,7405,0,1768983168,12882.438691209994,25342.209471659997,53323.95783384001 2026-01-21,08:12:50.000,21,11146029,7285,0,1768983169,12882.169238809998,28111.840845180006,53324.28622848 2026-01-21,08:12:51.000,21,11146087,7205,0,1768983170,12881.899786410002,29958.367497810003,53324.64955872 2026-01-21,08:12:52.000,21,11146063,7484,0,1768983171,12881.738114970001,25805.287968749995,53324.8871208 2026-01-21,08:12:53.000,21,11146115,7325,0,1768983172,12881.610125079991,26728.79449005,53325.236476800004 2026-01-21,08:12:54.000,21,11146040,5965,0,1768983173,12881.522553049996,28575.180160079995,53325.5508972 2026-01-21,08:12:55.000,21,11146117,6565,0,1768983174,12881.52928935999,28575.349339199995,53325.84435624 2026-01-21,08:12:56.000,21,11146036,6005,0,1768983175,12881.522553049996,24421.586044530006,53326.13781528001 2026-01-21,08:12:57.000,21,11146049,7245,0,1768983176,12881.569707219991,26267.569914149994,53326.44524856 2026-01-21,08:12:58.000,21,11146054,6845,0,1768983177,12881.690960799991,30421.086489270005,53326.68281064 2026-01-21,08:13:00.000,21,11145957,7365,0,1768983179,12881.502344119996,27190.026115080007,53327.36056128001 2026-01-21,08:13:01.000,21,11145981,7484,0,1768983180,12881.36761791999,29958.959624730007,53327.633058960004 2026-01-21,08:13:02.000,21,11145997,7325,0,1768983181,12881.39456316,27651.144954029995,53327.989402080006 2026-01-21,08:13:03.000,21,11146027,7165,0,1768983182,12881.48887149999,30420.02911977,53328.26888688001 2026-01-21,08:13:04.000,21,11145983,7484,0,1768983183,12881.48887149999,30881.049270899995,53328.5204232 2026-01-21,08:13:05.000,21,11145994,7165,0,1768983184,12881.542761979996,29957.521602210007,53328.806895120004 2026-01-21,08:13:06.000,21,11145963,7525,0,1768983185,12881.758323900001,27187.974818250004,53329.05843144 2026-01-21,08:13:07.000,21,11145925,7325,0,1768983186,12882.115348329993,35494.81059285,53329.379838960005 2026-01-21,08:13:08.000,21,11145945,7325,0,1768983187,12882.42521858999,30417.63241557,53329.70124648 2026-01-21,08:13:09.000,21,11145942,7205,0,1768983188,12882.741825159996,27647.965796400007,53330.02964112 2026-01-21,08:13:11.000,21,11146116,6605,0,1768983190,12883.213366859993,32261.924493989995,53330.61655920001 2026-01-21,08:13:12.000,21,11146017,7165,0,1768983191,12883.58386390999,31799.861071620006,53330.90303112 2026-01-21,08:13:13.000,21,11145965,6365,0,1768983192,12884.169922879992,25799.93767908,53331.32924544 2026-01-21,08:13:14.000,21,11146016,6965,0,1768983193,12884.722300299989,29030.01117507,53331.62270448001 2026-01-21,08:13:15.000,21,11146051,7365,0,1768983194,12885.16689675999,28568.131030079996,53331.88122792 2026-01-21,08:13:16.000,21,11146013,6565,0,1768983195,12885.449821779992,33644.08970787001,53332.26551952 2026-01-21,08:13:17.000,21,11146061,6365,0,1768983196,12885.779900969988,27183.096820289997,53332.663785360004 2026-01-21,08:13:18.000,21,11145980,6725,0,1768983197,12886.177343259995,33182.03333463,53333.03410272 2026-01-21,08:13:19.000,21,11145992,6885,0,1768983198,12886.534367690001,26259.533905949997,53333.39743296001 2026-01-21,08:13:20.000,21,11146037,7484,0,1768983199,12886.655621270002,27643.757465789997,53333.71185336001 2026-01-21,08:13:22.000,21,11146065,6365,0,1768983201,12886.810556399992,30412.16933982,53334.46646232 2026-01-21,08:13:23.000,21,11145996,7125,0,1768983202,12887.113690349994,28104.88335387,53334.75293424 2026-01-21,08:13:24.000,21,11145999,6845,0,1768983203,12887.666067769991,26259.251940750008,53335.1581872 2026-01-21,08:13:25.000,21,11145948,6005,0,1768983204,12888.306017219998,30874.43718696,53335.49356896 2026-01-21,08:13:26.000,21,11146006,7365,0,1768983205,12889.020066079996,27644.610410520007,53335.80798936 2026-01-21,08:13:27.000,21,11146063,6565,0,1768983206,12889.84189589999,30875.684882970003,53336.234203680004 2026-01-21,08:13:28.000,21,11145992,6885,0,1768983207,12890.704143579998,31799.1279621,53336.639456640005 2026-01-21,08:13:29.000,21,11146070,6084,0,1768983208,12891.438401369996,34106.67476586001,53336.95387704 2026-01-21,08:13:30.000,21,11145963,6605,0,1768983209,12892.11876867999,23953.566107310005,53337.3241944 2026-01-21,08:13:31.000,21,11146000,6205,0,1768983210,12892.725036579992,27183.287146799994,53337.694511760004 2026-01-21,08:13:33.000,21,11145919,7605,0,1768983212,12893.64117473999,22105.834053450002,53338.47008208 2026-01-21,08:13:34.000,21,11146019,7445,0,1768983213,12894.018408099997,25797.181469250005,53338.85437368 2026-01-21,08:13:35.000,21,11146031,6565,0,1768983214,12894.523631349999,31334.78062161,53339.31552360001 2026-01-21,08:13:36.000,21,11146020,6925,0,1768983215,12895.096217699996,27181.581257340004,53339.62295688 2026-01-21,08:13:37.000,21,11145991,7484,0,1768983216,12895.78332132,27643.017307140006,53339.93737728001 2026-01-21,08:13:38.000,21,11145971,6685,0,1768983217,12896.618623759998,29950.366735260002,53340.30769464 2026-01-21,08:13:39.000,21,11146044,5965,0,1768983218,12897.541498229992,30873.520800059996,53340.74089608 2026-01-21,08:13:40.000,21,11145988,6045,0,1768983219,12898.572153659996,29027.95282911,53341.167110400005 2026-01-21,08:13:41.000,21,11145979,7484,0,1768983220,12899.47481919999,33642.940699679995,53341.49550504001 2026-01-21,08:13:42.000,21,11146019,7325,0,1768983221,12900.242758539993,29028.28413822,53341.87979664001 2026-01-21,08:13:44.000,21,11145955,6284,0,1768983223,12901.87294555999,29951.35361346,53342.76716088001 2026-01-21,08:13:45.000,21,11146013,6405,0,1768983224,12902.708248000003,29951.536890839998,53343.13747824 2026-01-21,08:13:46.000,21,11145969,6445,0,1768983225,12903.624386160001,29028.869216010004,53343.47984712 2026-01-21,08:13:47.000,21,11145933,6525,0,1768983226,12904.547260629995,25337.289178920008,53343.9270228 2026-01-21,08:13:48.000,21,11146017,7085,0,1768983227,12905.483607719994,31336.909458869995,53344.22048184 2026-01-21,08:13:49.000,21,11145935,7125,0,1768983228,12906.271755989997,29029.440195539995,53344.63272192001 2026-01-21,08:13:50.000,21,11145958,6765,0,1768983229,12906.99927747,29952.29819688,53345.03098776 2026-01-21,08:13:51.000,21,11145990,6965,0,1768983230,12907.605545369988,27183.019279860004,53345.47117632001 2026-01-21,08:13:52.000,21,11146054,6925,0,1768983231,12908.17139540999,28567.010218409996,53345.87642928 2026-01-21,08:13:53.000,21,11145926,7165,0,1768983232,12908.737245449993,25797.618515309994,53346.28168224 2026-01-21,08:13:55.000,21,11145926,7045,0,1768983234,12909.687065159997,33180.01023432,53347.0712268 2026-01-21,08:13:56.000,21,11145997,6605,0,1768983235,12910.111452689998,30410.55508905,53347.41359568001 2026-01-21,08:13:57.000,21,11145963,7205,0,1768983236,12910.49542236,24410.871366930005,53347.77692592001 2026-01-21,08:13:58.000,21,11146009,7245,0,1768983237,12910.764874759996,28102.056652739993,53348.12628192 2026-01-21,08:13:59.000,21,11146005,6445,0,1768983238,12911.108426569997,26716.987197299997,53348.496599280006 2026-01-21,08:14:00.000,21,11145986,6965,0,1768983239,12911.681012919995,29023.540073729993,53348.79704544 2026-01-21,08:14:01.000,21,11145939,7845,0,1768983240,12912.341171300002,29022.891553769994,53349.25120824 2026-01-21,08:14:02.000,21,11145988,5925,0,1768983241,12912.89354872,30867.930839969995,53349.52370592001 2026-01-21,08:14:03.000,21,11146019,7405,0,1768983242,12913.210155289991,27637.244069670007,53349.89402328 2026-01-21,08:14:04.000,21,11145938,6685,0,1768983243,12913.472871379992,31789.794913980004,53350.29927624 2026-01-21,08:14:06.000,21,11145930,7085,0,1768983245,12913.890522599999,31327.74558987,53350.86523296001 2026-01-21,08:14:07.000,21,11146041,7325,0,1768983246,12914.038721419995,29020.4314074,53351.1936276 2026-01-21,08:14:08.000,21,11146049,7445,0,1768983247,12914.23407441,29020.26927741,53351.58490632001 2026-01-21,08:14:09.000,21,11146060,6965,0,1768983248,12914.516999430001,23944.120273110006,53351.89233960001 2026-01-21,08:14:10.000,21,11146024,7125,0,1768983249,12914.813397069993,27173.93295129,53352.10894032001 2026-01-21,08:14:11.000,21,11146027,7045,0,1768983250,12915.33209294,34095.24812613,53352.45829632 2026-01-21,08:14:12.000,21,11146040,6845,0,1768983251,12915.817107260002,30403.491860790004,53352.72380688 2026-01-21,08:14:13.000,21,11146083,6605,0,1768983252,12916.073087039993,30864.66004365,53353.003291680005 2026-01-21,08:14:14.000,21,11145990,6045,0,1768983253,12916.34253943999,28095.324733589994,53353.387583280004 2026-01-21,08:14:15.000,21,11146038,6365,0,1768983254,12916.67261863,29017.463723670007,53353.7089908 2026-01-21,08:14:17.000,21,11146130,6124,0,1768983256,12917.339513319988,30400.037787089997,53354.25398616 2026-01-21,08:14:18.000,21,11146119,7645,0,1768983257,12917.66285619999,26246.450720670007,53354.54045808 2026-01-21,08:14:19.000,21,11145989,7365,0,1768983258,12917.918835979995,28552.820319720006,53354.91077544001 2026-01-21,08:14:20.000,21,11146092,7005,0,1768983259,12918.120925279996,25783.696483559994,53355.16929888 2026-01-21,08:14:21.000,21,11146051,6685,0,1768983260,12918.356696130002,30858.351072300007,53355.4557708 2026-01-21,08:14:22.000,21,11146030,6005,0,1768983261,12918.585730669998,28550.761973760003,53355.69333288 2026-01-21,08:14:23.000,21,11146010,6925,0,1768983262,12918.713720559994,28550.599843770004,53355.93089496 2026-01-21,08:14:24.000,21,11145995,6605,0,1768983263,12918.646357459998,28089.199039619998,53356.17544416 2026-01-21,08:14:25.000,21,11146062,7045,0,1768983264,12918.498158640003,29012.021795310007,53356.44095472 2026-01-21,08:14:26.000,21,11146036,7085,0,1768983265,12918.437531850002,26243.560577369994,53356.706465279996 2026-01-21,08:14:28.000,21,11145997,7405,0,1768983267,12918.444268159998,32702.459873340005,53357.09075688001 2026-01-21,08:14:29.000,21,11146093,7525,0,1768983268,12918.491422329993,23935.69656276,53357.3422932 2026-01-21,08:14:30.000,21,11146019,7245,0,1768983269,12918.605939599998,25319.807336519996,53357.67068784001 2026-01-21,08:14:31.000,21,11146086,7005,0,1768983270,12918.666566389998,26703.84761898,53357.76152040001 2026-01-21,08:14:32.000,21,11146081,7245,0,1768983271,12918.733929489994,29472.005724329996,53357.99209536 2026-01-21,08:14:33.000,21,11146061,7525,0,1768983272,12918.94275509999,29933.364233700006,53358.22267032001 2026-01-21,08:14:34.000,21,11146003,7445,0,1768983273,12919.353670010001,28549.295754720006,53358.467219520004 2026-01-21,08:14:35.000,21,11146101,6525,0,1768983274,12919.872365879994,29472.400475610004,53358.606961920006 2026-01-21,08:14:36.000,21,11145980,6685,0,1768983275,12920.485370089991,31779.700559820005,53358.8095884 2026-01-21,08:14:37.000,21,11146079,7365,0,1768983276,12921.118583229989,27627.459877229994,53359.08208608001 2026-01-21,08:14:39.000,21,11146017,6284,0,1768983278,12921.933676740002,33164.9673909,53359.43842920001 2026-01-21,08:14:40.000,21,11146122,6685,0,1768983279,12922.46584523,29935.82438007,53359.68297840001 2026-01-21,08:14:41.000,21,11146060,7045,0,1768983280,12923.159685159997,26245.26646683,53359.92054048001 2026-01-21,08:14:42.000,21,11146093,6725,0,1768983281,12923.90741557,27630.201988800007,53360.13015408 2026-01-21,08:14:43.000,21,11145973,7165,0,1768983282,12924.762926939999,28553.602773150007,53360.33976768 2026-01-21,08:14:44.000,21,11146025,7605,0,1768983283,12925.598229379997,29015.581605960004,53360.52143280001 2026-01-21,08:14:45.000,21,11146061,7365,0,1768983284,12926.35943240999,32246.16263931,53360.74502064 2026-01-21,08:14:46.000,21,11146032,6885,0,1768983285,12926.979172929998,29478.34994133,53360.94066 2026-01-21,08:14:47.000,21,11146013,7365,0,1768983286,12927.652803929996,25787.503013759997,53361.15726072 2026-01-21,08:14:48.000,21,11145993,7484,0,1768983287,12928.299489689998,32248.143444839996,53361.31097736001 2026-01-21,08:14:50.000,21,11146084,6885,0,1768983289,12929.592861209989,26251.32871863,53361.66732048001 2026-01-21,08:14:51.000,21,11146031,7405,0,1768983290,12930.205865420001,30866.647898309995,53361.75815304 2026-01-21,08:14:52.000,21,11146041,7445,0,1768983291,12930.657198189998,29944.80497169,53361.8489856 2026-01-21,08:14:53.000,21,11146091,7405,0,1768983292,12930.899705349999,26715.387044789997,53362.03065072001 2026-01-21,08:14:54.000,21,11146087,7365,0,1768983293,12930.987277379994,27638.555207850004,53362.05161208001 2026-01-21,08:14:55.000,21,11146060,6084,0,1768983294,12930.899705349999,32714.556180419997,53362.14943176001 2026-01-21,08:14:56.000,21,11146057,6485,0,1768983295,12930.89296903999,25331.029551479995,53362.07257344 2026-01-21,08:14:57.000,21,11146023,7285,0,1768983296,12930.872760109989,32252.90865672,53362.107509040005 2026-01-21,08:14:58.000,21,11146117,7205,0,1768983297,12930.97380475999,33637.57631175,53362.17039312001 2026-01-21,08:14:59.000,21,11146022,6725,0,1768983298,12931.169157749995,26254.578367559996,53362.14244464 2026-01-21,08:15:01.000,21,11146022,5965,0,1768983300,12931.910151849988,34100.70415275,53361.95379240001 2026-01-21,08:15:02.000,21,11146017,7484,0,1768983301,12932.125713769994,29025.267110579996,53361.87693408 2026-01-21,08:15:03.000,21,11146015,6525,0,1768983302,12932.159395319999,33178.917619169995,53361.82802424 2026-01-21,08:15:04.000,21,11146033,7365,0,1768983303,12932.166131629994,28564.951872449994,53361.75815304 2026-01-21,08:15:05.000,21,11146086,6965,0,1768983304,12931.990987569989,32257.52583687,53361.625397760006 2026-01-21,08:15:06.000,21,11146009,6485,0,1768983305,12931.842788749993,31335.379797660004,53361.47866824001 2026-01-21,08:15:07.000,21,11146102,6685,0,1768983306,12931.741744099993,28105.750396860007,53361.33193872001 2026-01-21,08:15:08.000,21,11146002,6845,0,1768983307,12931.694589929997,34567.363607880005,53361.19219632001 2026-01-21,08:15:09.000,21,11146006,7085,0,1768983308,12931.627226830002,24876.72722124,53361.01751832 2026-01-21,08:15:10.000,21,11146029,7365,0,1768983309,12931.505973250001,29492.236727430005,53360.835853200006 2026-01-21,08:15:12.000,21,11145933,6324,0,1768983311,12931.15568512999,31800.939588509995,53360.37470328001 2026-01-21,08:15:13.000,21,11146048,6765,0,1768983312,12931.189366679995,34109.32523874,53360.1720768 2026-01-21,08:15:14.000,21,11145992,6925,0,1768983313,12931.290411329996,31341.364509029998,53359.96945032001 2026-01-21,08:15:15.000,21,11145980,7045,0,1768983314,12931.425137530001,26727.123846240007,53359.7877852 2026-01-21,08:15:16.000,21,11146056,5884,0,1768983315,12931.499236939992,30419.979775860003,53359.613107200006 2026-01-21,08:15:17.000,21,11145999,6525,0,1768983316,12931.613754209997,28113.01100076,53359.31266104 2026-01-21,08:15:18.000,21,11145970,7085,0,1768983317,12931.613754209997,27190.611192869997,53359.11702168 2026-01-21,08:15:19.000,21,11146139,7365,0,1768983318,12931.667644690002,27652.83674523,53358.921382320004 2026-01-21,08:15:20.000,21,11146098,5965,0,1768983319,12931.984251259993,26268.881052330005,53358.69779448001 2026-01-21,08:15:21.000,21,11146003,6725,0,1768983320,12932.19981318,32269.361326140002,53358.50215512 2026-01-21,08:15:23.000,21,11146000,5925,0,1768983322,12932.071823289989,27654.13378515,53358.00606960001 2026-01-21,08:15:24.000,21,11146051,7484,0,1768983323,12932.024669119994,32269.39657179,53357.768507520006 2026-01-21,08:15:25.000,21,11146031,7405,0,1768983324,12932.267176279995,32269.22739267,53357.579855280004 2026-01-21,08:15:26.000,21,11146026,6885,0,1768983325,12932.47600188999,23961.651459419998,53357.30735760001 2026-01-21,08:15:27.000,21,11146041,7685,0,1768983326,12932.644409640001,32269.290834839994,53357.12569248 2026-01-21,08:15:28.000,21,11146043,7205,0,1768983327,12932.58378285,30884.545639379998,53356.85319480001 2026-01-21,08:15:29.000,21,11146057,7484,0,1768983328,12932.35474830999,30884.496295470002,53356.78332360001 2026-01-21,08:15:30.000,21,11146021,7245,0,1768983329,12932.125713769994,32269.22739267,53356.46191608 2026-01-21,08:15:31.000,21,11146057,7365,0,1768983330,12931.815843509998,30884.644327200003,53356.23134112001 2026-01-21,08:15:32.000,21,11146056,6165,0,1768983331,12931.714798859997,29038.399639769996,53355.98679192 2026-01-21,08:15:34.000,21,11146032,6845,0,1768983333,12931.479028009991,24421.698830609996,53355.56057760001 2026-01-21,08:15:35.000,21,11146028,6925,0,1768983334,12931.357774429991,34574.53962222001,53355.37192536001 2026-01-21,08:15:36.000,21,11146087,7685,0,1768983335,12931.068113099995,29035.96064079,53355.15532464001 2026-01-21,08:15:37.000,21,11145992,5725,0,1768983336,12930.859287489999,27651.342329670006,53354.95968528001 2026-01-21,08:15:38.000,21,11146036,6124,0,1768983337,12930.987277379994,32266.84478673,53354.7570588 2026-01-21,08:15:39.000,21,11146006,7125,0,1768983338,12931.11526726999,29959.67158686,53354.631290640005 2026-01-21,08:15:40.000,21,11146028,6885,0,1768983339,12931.02095893,32729.458041239996,53354.414689920006 2026-01-21,08:15:41.000,21,11146051,6685,0,1768983340,12930.677407119998,37806.74195547,53354.21206344 2026-01-21,08:15:42.000,21,11145971,6485,0,1768983341,12930.11829338999,31345.5164466,53354.14917936001 2026-01-21,08:15:43.000,21,11146060,6765,0,1768983342,12929.471607629988,33653.16193818,53353.96751424 2026-01-21,08:15:45.000,21,11146087,7405,0,1768983344,12928.003092049992,30884.03810202,53353.54828704001 2026-01-21,08:15:46.000,21,11146113,7165,0,1768983345,12927.329461049994,28576.364413920004,53353.3945704 2026-01-21,08:15:47.000,21,11146039,7245,0,1768983346,12926.716456839997,29037.913249799996,53353.15700832 2026-01-21,08:15:48.000,21,11146087,7565,0,1768983347,12926.15734310999,27191.54167803,53352.97534320001 2026-01-21,08:15:49.000,21,11146061,7245,0,1768983348,12925.739691889998,28114.498367189997,53352.8006652 2026-01-21,08:15:50.000,21,11146107,7365,0,1768983349,12925.470239490001,30422.27074311,53352.60502584 2026-01-21,08:15:51.000,21,11146028,6685,0,1768983350,12925.322040669991,27653.16100521,53352.47227056001 2026-01-21,08:15:52.000,21,11146049,7325,0,1768983351,12925.26141387999,29037.800463720007,53352.26964408 2026-01-21,08:15:53.000,21,11146036,6925,0,1768983352,12925.22773233,27191.414793689997,53352.1019532 2026-01-21,08:15:54.000,21,11146078,7165,0,1768983353,12925.20078708999,36421.686598290005,53351.92028808001 2026-01-21,08:15:56.000,21,11146079,7285,0,1768983355,12924.884180519999,29960.115682050004,53351.7176616 2026-01-21,08:15:57.000,21,11146039,7525,0,1768983356,12924.567573949993,32729.514434280005,53351.58490632001 2026-01-21,08:15:58.000,21,11145998,6965,0,1768983357,12924.190340590001,31345.121695320006,53351.43118968 2026-01-21,08:15:59.000,21,11146062,7165,0,1768983358,12923.77942567999,27653.01297348,53351.33337 2026-01-21,08:16:00.000,21,11146071,7205,0,1768983359,12923.476291729989,30883.995807240004,53351.25651168 2026-01-21,08:16:01.000,21,11146073,7484,0,1768983360,12923.253993500002,28576.864902150002,53351.11676928 2026-01-21,08:16:02.000,21,11146069,7525,0,1768983361,12923.011486340001,30885.074324129993,53350.99798824 2026-01-21,08:16:03.000,21,11146013,7325,0,1768983362,12922.62751667,24885.609125040006,53350.872220080004 2026-01-21,08:16:04.000,21,11146085,6485,0,1768983363,12922.283964859998,33655.34716848,53350.81632312001 2026-01-21,08:16:05.000,21,11146080,6005,0,1768983364,12921.832632090001,27194.163954389995,53350.64863224001 2026-01-21,08:16:07.000,21,11146038,6845,0,1768983366,12920.822185589997,30426.070224180003,53350.557799680006 2026-01-21,08:16:08.000,21,11146013,7605,0,1768983367,12920.33043496,27195.84869646,53350.36216032001 2026-01-21,08:16:09.000,21,11146030,7005,0,1768983368,12919.798266469988,27196.447872510005,53350.31325048001 2026-01-21,08:16:10.000,21,11146028,6205,0,1768983369,12919.225680119991,29043.185999039997,53350.222417920006 2026-01-21,08:16:11.000,21,11146040,7205,0,1768983370,12918.592466979993,27658.729817910003,53350.173508080006 2026-01-21,08:16:12.000,21,11146086,6965,0,1768983371,12917.96599014999,32274.323913660002,53350.054727040006 2026-01-21,08:16:13.000,21,11146052,7085,0,1768983372,12917.54160261999,31812.852618210003,53350.01979144 2026-01-21,08:16:14.000,21,11146045,7325,0,1768983373,12917.379931179988,32274.464896260004,53349.9708816 2026-01-21,08:16:15.000,21,11146099,6725,0,1768983374,12917.204787119997,26274.118555919995,53349.96389448 2026-01-21,08:16:16.000,21,11146104,6845,0,1768983375,12916.867971619991,26735.84362005,53349.935946000005 2026-01-21,08:16:18.000,21,11146009,7405,0,1768983377,12915.702589989996,28121.075205479996,53349.9010104 2026-01-21,08:16:19.000,21,11146003,7285,0,1768983378,12915.19063043,24890.536466909994,53349.92895888001 2026-01-21,08:16:20.000,21,11146037,6405,0,1768983379,12914.671934559992,27198.661299330008,53349.887036160006 2026-01-21,08:16:21.000,21,11146031,7405,0,1768983380,12914.402482159996,28583.336003489996,53349.90799752001 2026-01-21,08:16:22.000,21,11146058,7085,0,1768983381,12914.13302976,34121.97842709,53349.935946000005 2026-01-21,08:16:23.000,21,11146054,7005,0,1768983382,12913.796214259994,31814.00867553,53349.984855840004 2026-01-21,08:16:24.000,21,11146046,7045,0,1768983383,12913.520025550002,25351.894976280004,53350.01280432 2026-01-21,08:16:25.000,21,11146020,7005,0,1768983384,12913.270782079991,28121.36421981,53350.13158536 2026-01-21,08:16:26.000,21,11146078,6084,0,1768983385,12913.021538609995,32737.127494679997,53350.12459824001 2026-01-21,08:16:27.000,21,11146048,5925,0,1768983386,12913.04848384999,26275.5001854,53350.25735352 2026-01-21,08:16:29.000,21,11146025,7445,0,1768983388,12912.91375765,27661.690452509996,53350.4949156 2026-01-21,08:16:30.000,21,11145962,6845,0,1768983389,12912.76555882999,27662.508151589995,53350.61369664 2026-01-21,08:16:31.000,21,11146022,6084,0,1768983390,12912.677986799994,31817.631928350005,53350.78138752 2026-01-21,08:16:32.000,21,11146071,7285,0,1768983391,12912.651041559999,32742.20286828,53350.893181440006 2026-01-21,08:16:33.000,21,11146041,7325,0,1768983392,12912.576942149994,29512.45363227,53351.04689808 2026-01-21,08:16:34.000,21,11145963,7085,0,1768983393,12912.469161189998,26743.957168680005,53351.27048592001 2026-01-21,08:16:35.000,21,11146002,6685,0,1768983394,12912.428743329998,29976.300484530002,53351.41022832 2026-01-21,08:16:36.000,21,11146085,7525,0,1768983395,12912.381589160002,29977.29441186,53351.563944960006 2026-01-21,08:16:37.000,21,11145987,7405,0,1768983396,12912.017828420001,31363.11107508,53351.829455520005 2026-01-21,08:16:38.000,21,11146005,7365,0,1768983397,12911.478923619994,26285.841259110006,53352.10894032001 2026-01-21,08:16:40.000,21,11146089,7365,0,1768983399,12910.185552099989,29979.881442569997,53352.49323192001 2026-01-21,08:16:41.000,21,11145989,6365,0,1768983400,12909.646647299996,29518.790800140006,53352.82861368001 2026-01-21,08:16:42.000,21,11146029,6365,0,1768983401,12909.464766929996,23518.204789380005,53353.05918864 2026-01-21,08:16:43.000,21,11146048,6725,0,1768983402,12909.43782169,33675.162272910005,53353.29675072 2026-01-21,08:16:44.000,21,11146012,6965,0,1768983403,12909.22899607999,26751.422197349995,53353.66706808001 2026-01-21,08:16:45.000,21,11146008,6885,0,1768983404,12908.589046629997,35061.71909478,53353.98148848001 2026-01-21,08:16:46.000,21,11145978,6084,0,1768983405,12907.720062639994,30445.702051229993,53354.344818720005 2026-01-21,08:16:47.000,21,11146042,5965,0,1768983406,12906.89149650999,29522.992081620003,53354.70814896 2026-01-21,08:16:48.000,21,11145947,6605,0,1768983407,12906.190920269997,29062.36668177,53354.98064664 2026-01-21,08:16:49.000,21,11146010,5925,0,1768983408,12905.645279159995,29987.2195869,53355.32301552001 2026-01-21,08:16:51.000,21,11145979,7125,0,1768983410,12904.41253442999,29529.188266890007,53356.11256008001 2026-01-21,08:16:52.000,21,11146028,6124,0,1768983411,12903.577231989992,29069.436959159997,53356.426980480006 2026-01-21,08:16:53.000,21,11146066,7045,0,1768983412,12902.620675969993,31379.92325013,53356.72742664 2026-01-21,08:16:54.000,21,11146030,7205,0,1768983413,12901.724746739994,29534.665440900004,53357.21652504001 2026-01-21,08:16:55.000,21,11145972,6885,0,1768983414,12900.849026439995,24918.97265733,53357.59382952001 2026-01-21,08:16:56.000,21,11146008,6885,0,1768983415,12900.101296029992,33693.39837222001,53357.936198400006 2026-01-21,08:16:57.000,21,11146042,7125,0,1768983416,12899.326620379994,31848.316791239995,53358.4252968 2026-01-21,08:16:58.000,21,11146025,7365,0,1768983417,12898.43742745999,29541.622932209997,53358.83054976 2026-01-21,08:16:59.000,21,11145958,6925,0,1768983418,12897.400035719991,29081.87867361,53359.31266104 2026-01-21,08:17:00.000,21,11146032,7045,0,1768983419,12896.221181469991,31392.484799790007,53359.60612008001 2026-01-21,08:17:02.000,21,11146082,5965,0,1768983421,12894.260915259998,31395.374943090006,53360.33976768 2026-01-21,08:17:03.000,21,11146012,6765,0,1768983422,12893.290886619994,28163.905719360002,53360.668162320006 2026-01-21,08:17:04.000,21,11146055,7525,0,1768983423,12892.172659159995,34168.37580075,53361.06642816 2026-01-21,08:17:05.000,21,11146008,6765,0,1768983424,12890.933178119994,35555.24278434001,53361.40879704001 2026-01-21,08:17:06.000,21,11145956,6124,0,1768983425,12889.491607779994,31400.499660600006,53361.75815304 2026-01-21,08:17:07.000,21,11146046,7085,0,1768983426,12887.996146960002,34173.063472199996,53362.163406 2026-01-21,08:17:08.000,21,11146007,6685,0,1768983427,12886.37269625,30480.447213000007,53362.58962032 2026-01-21,08:17:09.000,21,11145971,7445,0,1768983428,12884.493265759993,27711.57009639,53362.9319892 2026-01-21,08:17:10.000,21,11145924,6045,0,1768983429,12882.60709895999,31408.331244030007,53363.39313912001 2026-01-21,08:17:11.000,21,11145961,7325,0,1768983430,12880.539051790001,27714.79859793,53363.8403148 2026-01-21,08:17:13.000,21,11145978,6885,0,1768983432,12876.47032054999,31411.905152940002,53364.64383360001 2026-01-21,08:17:14.000,21,11145982,6805,0,1768983433,12874.550472199997,26332.598138400004,53364.97921536001 2026-01-21,08:17:15.000,21,11146018,6925,0,1768983434,12872.906812559995,26795.676635490003,53365.45433952001 2026-01-21,08:17:16.000,21,11146028,6885,0,1768983435,12871.45176959999,27720.54363888,53365.73382432 2026-01-21,08:17:17.000,21,11146022,6925,0,1768983436,12869.801373649992,30493.375317419996,53366.09715456 2026-01-21,08:17:18.000,21,11146015,6885,0,1768983437,12867.89499791999,28647.271612590004,53366.45349768 2026-01-21,08:17:19.000,21,11146001,6365,0,1768983438,12865.901050159991,33267.99747498,53366.635162800005 2026-01-21,08:17:20.000,21,11145984,6725,0,1768983439,12863.839739299998,31883.93604513,53366.9495832 2026-01-21,08:17:21.000,21,11146025,7165,0,1768983440,12861.77842843999,29576.248258770007,53367.15919680001 2026-01-21,08:17:22.000,21,11145971,7165,0,1768983441,12859.68343602999,26806.349018310008,53367.354836160004 2026-01-21,08:17:24.000,21,11146035,7285,0,1768983443,12855.183580949997,30042.971156069994,53367.690217920004 2026-01-21,08:17:25.000,21,11146021,7445,0,1768983444,12852.920180790003,36973.901344230006,53367.857908800004 2026-01-21,08:17:26.000,21,11146058,6965,0,1768983445,12850.757825279994,8795.33547834,53367.9627156 2026-01-21,08:17:27.000,21,11145993,6485,0,1768983446,12848.39338047,19.38715136999963,53368.07450952 2026-01-21,08:17:28.000,21,11146059,7525,0,1768983447,12845.981781489994,20.945009100003517,53368.20027768 2026-01-21,08:17:29.000,21,11146004,7125,0,1768983448,12843.482610479994,22.636800300002506,53368.263161760005 2026-01-21,08:17:30.000,21,11145978,7045,0,1768983449,12840.936285299998,24.286296719998063,53368.409891280004 2026-01-21,08:17:31.000,21,11145973,6645,0,1768983450,12838.531422629989,26.09792313000071,53368.56360792 2026-01-21,08:17:32.000,21,11145994,6765,0,1768983451,12836.25454984999,28.015286490001017,53368.67540184 2026-01-21,08:17:33.000,21,11145995,7205,0,1768983452,12834.199975299991,29.80576550999831,53368.91995104 2026-01-21,08:17:35.000,21,11146018,6805,0,1768983454,12830.232288709994,32.68181054999877,53369.66757288 2026-01-21,08:17:36.000,21,11146010,7045,0,1768983455,12828.09014213,33.91540830000304,53370.14269704 2026-01-21,08:17:37.000,21,11146084,6805,0,1768983456,12825.44950861,35.163104309998744,53370.75057648001 2026-01-21,08:17:38.000,21,11146042,7005,0,1768983457,12822.371014939992,36.467193360003876,53371.41435288 2026-01-21,08:17:39.000,21,11146036,6885,0,1768983458,12819.056750419993,37.82767545000388,53371.9803096 2026-01-21,08:17:40.000,21,11145997,6965,0,1768983459,12815.661650179994,39.096518849997665,53372.59517616001 2026-01-21,08:17:41.000,21,11146058,6845,0,1768983460,12812.33391303999,40.421755290000874,53373.30087528 2026-01-21,08:17:42.000,21,11145982,6965,0,1768983461,12809.012912209997,41.75404086000344,53373.9716388 2026-01-21,08:17:43.000,21,11146012,6925,0,1768983462,12805.92094592,42.97354035000171,53374.614453840004 2026-01-21,08:17:44.000,21,11146032,6965,0,1768983463,12803.024332619992,44.15779419000319,53375.34810144001 2026-01-21,08:17:46.000,21,11146022,6885,0,1768983465,12797.143533989998,46.709579250004026,53376.77347392 2026-01-21,08:17:47.000,21,11145968,6165,0,1768983466,12794.17282128,48.337928280001506,53377.59096696 2026-01-21,08:17:48.000,21,11146080,7125,0,1768983467,12791.107800229998,50.38922511000419,53378.45736984 2026-01-21,08:17:49.000,21,11145986,6685,0,1768983468,12787.68575474999,52.72953627000243,53379.29582424 2026-01-21,08:17:50.000,21,11146011,7525,0,1768983469,12784.31759975,55.47869696999987,53380.28100816 2026-01-21,08:17:51.000,21,11146056,6845,0,1768983470,12780.814718549991,58.79883720000362,53381.273179200005 2026-01-21,08:17:52.000,21,11146072,6284,0,1768983471,12777.581289749993,62.626514790004876,53382.32124720001 2026-01-21,08:17:53.000,21,11146060,6405,0,1768983472,12774.280497849999,66.46829064000485,53383.34136672 2026-01-21,08:17:54.000,21,11146006,6925,0,1768983473,12771.08748691,70.21137866999925,53384.28462792001 2026-01-21,08:17:55.000,21,11146005,7484,0,1768983474,12767.934893829988,73.93331931000284,53385.227889120004 2026-01-21,08:17:57.000,21,11146019,7245,0,1768983476,12762.148403539999,82.08916272000351,53386.904797920004 2026-01-21,08:17:58.000,21,11146035,7325,0,1768983477,12759.042964629996,86.36093550000078,53387.575561440004 2026-01-21,08:17:59.000,21,11146068,6885,0,1768983478,12755.775854279993,90.5058239400023,53388.16946664001 2026-01-21,08:18:00.000,21,11146047,7365,0,1768983479,12752.663679059995,94.96792323000409,53388.714461999996 2026-01-21,08:18:01.000,21,11146036,7245,0,1768983480,12749.935473509999,99.690840330004,53389.16163768 2026-01-21,08:18:02.000,21,11146028,6045,0,1768983481,12747.301576299993,104.47015046999877,53389.45509672 2026-01-21,08:18:03.000,21,11146064,6084,0,1768983482,12744.108565359995,109.09437975000037,53389.65073608001 2026-01-21,08:18:04.000,21,11146010,7165,0,1768983483,12740.38338593,113.46484035000321,53389.74855576001 2026-01-21,08:18:05.000,21,11146037,7325,0,1768983484,12736.408963029993,117.39120576000278,53389.73458152 2026-01-21,08:18:06.000,21,11146076,7045,0,1768983485,12732.353704410001,120.80298467999819,53389.68567168 2026-01-21,08:18:08.000,21,11146124,6925,0,1768983487,12723.845744879996,125.30032962000405,53389.587852000004 2026-01-21,08:18:09.000,21,11146031,7405,0,1768983488,12719.568188029989,127.03441559999919,53389.490032320005 2026-01-21,08:18:10.000,21,11146048,6925,0,1768983489,12715.283894870001,128.61342072000116,53389.23150888 2026-01-21,08:18:11.000,21,11146060,7125,0,1768983490,12711.120855289999,130.14308193000033,53389.02888240001 2026-01-21,08:18:12.000,21,11146034,6124,0,1768983491,12706.870243680001,132.06044529000064,53388.749397600004 2026-01-21,08:18:13.000,21,11146029,6525,0,1768983492,12703.172009490001,134.01305429999775,53388.365106000005 2026-01-21,08:18:14.000,21,11146017,6685,0,1768983493,12700.019416409988,135.26075031000073,53388.12055680001 2026-01-21,08:18:15.000,21,11146081,7325,0,1768983494,12697.324892409997,135.90222114000062,53387.862033360005 2026-01-21,08:18:16.000,21,11146095,7405,0,1768983495,12695.061492250003,136.3322180699979,53387.68036824 2026-01-21,08:18:17.000,21,11146097,6605,0,1768983496,12693.182061759995,136.68467457000224,53387.47075464001 2026-01-21,08:18:19.000,21,11146051,7165,0,1768983498,12691.174641379992,137.8054862400022,53387.17030848 2026-01-21,08:18:20.000,21,11146027,6685,0,1768983499,12690.521219309994,138.43990794000274,53387.21223120001 2026-01-21,08:18:21.000,21,11146050,6045,0,1768983500,12689.921687720002,139.15891920000286,53387.358960720005 2026-01-21,08:18:22.000,21,11146066,6485,0,1768983501,12689.4366734,139.97661828000128,53387.4567804 2026-01-21,08:18:23.000,21,11146075,6605,0,1768983502,12689.045967419988,140.47005738000007,53387.78517504001 2026-01-21,08:18:24.000,21,11146040,6245,0,1768983503,12688.486853689996,140.66743302000395,53388.029724240005 2026-01-21,08:18:25.000,21,11146069,7725,0,1768983504,12687.752595899998,140.27268174000346,53388.4000416 2026-01-21,08:18:26.000,21,11146123,7405,0,1768983505,12686.748885709989,139.52547395999864,53388.80529456 2026-01-21,08:18:27.000,21,11146056,7085,0,1768983506,12685.657603489999,138.66548010000406,53389.14766344001 2026-01-21,08:18:28.000,21,11146070,5965,0,1768983507,12684.62021175,137.86892841000372,53389.538942160005 2026-01-21,08:18:30.000,21,11146058,7165,0,1768983509,12682.760990189992,136.35336546000326,53390.279576880006 2026-01-21,08:18:31.000,21,11145984,6405,0,1768983510,12682.09409549999,135.79648419000296,53390.6708556 2026-01-21,08:18:32.000,21,11146061,6405,0,1768983511,12681.723598449993,135.27484856999945,53391.2298252 2026-01-21,08:18:33.000,21,11146027,7405,0,1768983512,12681.299210919991,134.6545251300049,53391.69097512001 2026-01-21,08:18:34.000,21,11146053,6685,0,1768983513,12680.868087079994,133.9707595200016,53392.24295760001 2026-01-21,08:18:35.000,21,11146069,7645,0,1768983514,12680.706415639994,133.44912389999809,53392.78096584 2026-01-21,08:18:36.000,21,11146068,6124,0,1768983515,12680.612107299989,133.6394504100026,53393.30499984 2026-01-21,08:18:37.000,21,11146060,6205,0,1768983516,12680.719888259999,134.04829995000182,53393.89191792001 2026-01-21,08:18:38.000,21,11146124,6925,0,1768983517,12680.780515049999,134.2809212400025,53394.31813224 2026-01-21,08:18:39.000,21,11146052,6005,0,1768983518,12680.746833499994,134.217479070001,53394.9329988 2026-01-21,08:18:41.000,21,11145971,6925,0,1768983520,12680.396545379997,134.53468992000126,53396.127796320005 2026-01-21,08:18:42.000,21,11146027,7525,0,1768983521,12680.329182280002,135.64845246000186,53396.76362424 2026-01-21,08:18:43.000,21,11146023,7645,0,1768983522,12680.275291799997,137.87597754000308,53397.46233624001 2026-01-21,08:18:44.000,21,11146027,7165,0,1768983523,12679.95868522999,140.39251694999984,53398.19598384 2026-01-21,08:18:45.000,21,11146013,7365,0,1768983524,12679.069492310002,142.7751228900015,53398.92264432001 2026-01-21,08:18:46.000,21,11146011,7245,0,1768983525,12678.045573189993,144.5656019099988,53399.719176000006 2026-01-21,08:18:47.000,21,11146045,7325,0,1768983526,12676.691574880002,145.46789055000409,53400.45981072001 2026-01-21,08:18:48.000,21,11146130,6045,0,1768983527,12674.94687059,145.1083849200004,53401.30525224 2026-01-21,08:18:49.000,21,11146058,6124,0,1768983528,12672.979868069997,143.52233066999906,53402.164668000005 2026-01-21,08:18:50.000,21,11146124,7045,0,1768983529,12670.945502449998,141.71775339000305,53403.01010952 2026-01-21,08:18:52.000,21,11146009,6845,0,1768983531,12666.50627415999,138.99678921000304,53404.45644336001 2026-01-21,08:18:53.000,21,11146088,7005,0,1768983532,12664.377600200001,138.14384448000055,53405.16214248 2026-01-21,08:18:54.000,21,11146043,7845,0,1768983533,12661.905374429996,137.60106146999897,53405.89579008001 2026-01-21,08:18:55.000,21,11146020,7045,0,1768983534,12659.183905189995,137.34024366000085,53406.36392712 2026-01-21,08:18:56.000,21,11146032,7365,0,1768983535,12656.159301999993,137.1851628000004,53406.83206416001 2026-01-21,08:18:57.000,21,11146093,6845,0,1768983536,12653.087544639995,136.85385369000142,53407.09058760001 2026-01-21,08:18:58.000,21,11146000,7005,0,1768983537,12650.083150379993,136.48729892999836,53407.293214080004 2026-01-21,08:18:59.000,21,11146051,7484,0,1768983538,12647.20674601,136.0995967800045,53407.43295648001 2026-01-21,08:19:00.000,21,11145980,7205,0,1768983539,12644.734520239996,135.5920594199997,53407.47487920001 2026-01-21,08:19:01.000,21,11146062,7125,0,1768983540,12642.801199269998,135.00698163000197,53407.37705952 2026-01-21,08:19:03.000,21,11146099,7605,0,1768983542,12639.857431799996,135.71189463000337,53406.95084520001 2026-01-21,08:19:04.000,21,11146014,7045,0,1768983543,12639.257900209988,136.88205020999885,53406.55257936 2026-01-21,08:19:05.000,21,11146046,7165,0,1768983544,12638.476488249995,138.58089054000448,53406.11239080001 2026-01-21,08:19:06.000,21,11146091,7645,0,1768983545,12637.55361378,140.81546474999777,53405.41367880001 2026-01-21,08:19:07.000,21,11146010,6205,0,1768983546,12636.179406539995,144.29773497000133,53404.61714712 2026-01-21,08:19:08.000,21,11146109,7484,0,1768983547,12634.697418339994,149.02065207000123,53403.75074424 2026-01-21,08:19:09.000,21,11146029,7605,0,1768983548,12632.919032500002,153.76471655999921,53402.84940576 2026-01-21,08:19:10.000,21,11146030,7045,0,1768983549,12630.844249019989,158.02239107999776,53402.03191272 2026-01-21,08:19:11.000,21,11146119,7725,0,1768983550,12628.560639929994,161.92055996999989,53401.01878032 2026-01-21,08:19:12.000,21,11146066,7365,0,1768983551,12626.21640405,165.20545454999956,53400.068532 2026-01-21,08:19:14.000,21,11146070,7045,0,1768983553,12621.608768009995,168.50444738999795,53397.94444752001 2026-01-21,08:19:15.000,21,11146044,7165,0,1768983554,12619.10286069,169.4137851600026,53396.74266288001 2026-01-21,08:19:16.000,21,11146108,7005,0,1768983555,12616.226456319993,170.37246684000274,53395.408122960005 2026-01-21,08:19:17.000,21,11146035,7685,0,1768983556,12613.606031729993,171.69770327999868,53394.12249288 2026-01-21,08:19:18.000,21,11146122,7005,0,1768983557,12611.383049429998,173.0863818900034,53392.73904312 2026-01-21,08:19:19.000,21,11146064,6965,0,1768983558,12609.988633259993,174.40456919999997,53391.34860624 2026-01-21,08:19:20.000,21,11146086,6124,0,1768983559,12608.904087349998,175.63111782000487,53389.86733680001 2026-01-21,08:19:21.000,21,11146079,7565,0,1768983560,12607.819541439989,177.07618947000446,53388.44895144 2026-01-21,08:19:22.000,21,11146143,7565,0,1768983561,12606.667632429999,178.61994894000236,53386.96069488 2026-01-21,08:19:23.000,21,11146095,6445,0,1768983562,12605.616768069995,180.48796838999988,53385.47243832 2026-01-21,08:19:25.000,21,11146142,5965,0,1768983564,12604.781465629996,182.99745867000456,53382.71951304 2026-01-21,08:19:26.000,21,11146097,6965,0,1768983565,12605.138490060002,183.21598169999925,53381.43388296001 2026-01-21,08:19:27.000,21,11146070,6925,0,1768983566,12606.297135380002,182.55336348000128,53380.28100816 2026-01-21,08:19:28.000,21,11146065,7484,0,1768983567,12607.98794919,180.98140748999867,53379.26787576 2026-01-21,08:19:29.000,21,11146152,6925,0,1768983568,12609.928006469992,178.91601240000455,53378.40147288 2026-01-21,08:19:30.000,21,11146073,6645,0,1768983569,12611.9691084,176.84356818000379,53377.52109576 2026-01-21,08:19:31.000,21,11146081,7525,0,1768983570,12613.484778149992,174.4468639800034,53376.64071864001 2026-01-21,08:19:32.000,21,11146062,6165,0,1768983571,12614.926348489993,171.8245876200017,53375.66950896 2026-01-21,08:19:33.000,21,11146092,6124,0,1768983572,12616.031103330002,168.5608404300001,53374.69829928 2026-01-21,08:19:34.000,21,11146083,6725,0,1768983573,12616.879878389991,164.21857635000197,53373.678179760005 2026-01-21,08:19:36.000,21,11146059,7525,0,1768983575,12617.593927249989,151.41735627000162,53371.23967488 2026-01-21,08:19:37.000,21,11145990,6045,0,1768983576,12617.418783189998,143.1205302599992,53369.821289520005 2026-01-21,08:19:38.000,21,11146057,6725,0,1768983577,12617.196484959997,134.28797037000186,53368.22123904 2026-01-21,08:19:39.000,21,11146111,6365,0,1768983578,12616.442018239999,125.18049441000039,53366.43952344001 2026-01-21,08:19:40.000,21,11146049,6885,0,1768983579,12614.616478229997,115.4385967499984,53364.32941320001 2026-01-21,08:19:41.000,21,11146072,6205,0,1768983580,12611.82764589,105.3653899800047,53361.86295984001 2026-01-21,08:19:42.000,21,11146087,6645,0,1768983581,12607.765650959998,94.94677583999874,53358.8794596 2026-01-21,08:19:43.000,21,11146055,6445,0,1768983582,12603.595875070001,84.38717909999832,53355.4557708 2026-01-21,08:19:44.000,21,11146067,7365,0,1768983583,12599.479989659994,74.24348103000375,53351.85041688001 2026-01-21,08:19:45.000,21,11146081,7525,0,1768983584,12595.734601299999,65.23469289000059,53347.79788728001 2026-01-21,08:19:58.000,21,11146064,7365,0,1768983597,12575.30337306999,34190.6158059,53279.14943328 2026-01-21,08:19:59.000,21,11145822,6124,0,1768983598,12574.582587899997,28184.820488070007,53273.28723960001 2026-01-21,08:20:00.000,21,11145926,6245,0,1768983599,12574.158200369995,34188.88876905,53267.439020159996 2026-01-21,08:20:01.000,21,11146029,7325,0,1768983600,12573.908956899999,30494.249409540003,53261.63272344 2026-01-21,08:20:02.000,21,11146032,5925,0,1768983601,12574.29292657,32804.270457930004,53255.84738808001 2026-01-21,08:20:03.000,21,11146016,7205,0,1768983602,12574.784677199998,32803.889804909995,53250.09698832001 2026-01-21,08:20:04.000,21,11146112,7045,0,1768983603,12575.586298089991,29108.92618542,53244.34658856001 2026-01-21,08:20:05.000,21,11146038,6845,0,1768983604,12576.81230651,27261.49019502,53238.770866800005 2026-01-21,08:20:06.000,21,11146055,7405,0,1768983605,12578.274085780002,36038.46769496999,53233.31392608 2026-01-21,08:20:07.000,21,11146039,6485,0,1768983606,12580.22087936999,30958.201998749995,53228.12948304001 2026-01-21,08:20:09.000,21,11146084,6845,0,1768983608,12585.16533091,33730.25827299,53217.94226208001 2026-01-21,08:20:10.000,21,11146058,5884,0,1768983609,12588.136043619998,30034.343020950007,53213.135123520005 2026-01-21,08:20:11.000,21,11146051,6445,0,1768983610,12591.706287920002,28185.560646719998,53208.55157280001 2026-01-21,08:20:12.000,21,11146026,7205,0,1768983611,12595.458412589993,28645.54457574,53204.19160992001 2026-01-21,08:20:13.000,21,11146039,7685,0,1768983612,12599.419362869994,28643.15492067,53199.88055688001 2026-01-21,08:20:14.000,21,11146052,6084,0,1768983613,12603.643029239996,25407.110811570004,53195.82802728 2026-01-21,08:20:15.000,21,11146121,7285,0,1768983614,12608.14962063,32331.605144040004,53191.887291600004 2026-01-21,08:20:16.000,21,11146133,6565,0,1768983615,12612.629266779993,30018.475429319995,53188.149182400004 2026-01-21,08:20:17.000,21,11146046,6245,0,1768983616,12616.927032560001,34632.934615139995,53184.529854240005 2026-01-21,08:20:18.000,21,11146035,7645,0,1768983617,12620.591585199996,28625.835208260003,53181.05026848001 2026-01-21,08:20:20.000,21,11146102,6885,0,1768983619,12625.623608770002,28159.147556609998,53174.37756888 2026-01-21,08:20:21.000,21,11146128,7205,0,1768983620,12627.442412469994,30928.243196249998,53171.10759672001 2026-01-21,08:20:22.000,21,11146037,6605,0,1768983621,12628.83009232999,28618.18690221,53167.949418480006 2026-01-21,08:20:23.000,21,11146183,6605,0,1768983622,12629.96852871999,31849.345964220003,53164.65149784 2026-01-21,08:20:24.000,21,11146018,6205,0,1768983623,12630.749940679998,30925.141579050003,53161.409474160006 2026-01-21,08:20:25.000,21,11146101,6605,0,1768983624,12631.41009905999,33233.238214950004,53158.28623152 2026-01-21,08:20:26.000,21,11146059,6485,0,1768983625,12631.935531239993,28615.599871500002,53155.169976 2026-01-21,08:20:27.000,21,11146059,7565,0,1768983626,12632.582216999996,29077.522311270004,53152.13057880001 2026-01-21,08:20:28.000,21,11146078,6084,0,1768983627,12633.680235529995,30924.732729509997,53149.08419448 2026-01-21,08:20:29.000,21,11146076,6565,0,1768983628,12635.344104099997,27692.262529319996,53146.1565912 2026-01-21,08:20:31.000,21,11146129,7325,0,1768983630,12640.396336600003,29998.87179879,53140.59484368 2026-01-21,08:20:32.000,21,11146141,7325,0,1768983631,12643.20537787,24456.648417150005,53137.86986688 2026-01-21,08:20:33.000,21,11146134,7205,0,1768983632,12645.80559353,32765.634176399995,53135.07501888001 2026-01-21,08:20:34.000,21,11146060,6885,0,1768983633,12648.459699669991,26299.784438250004,53132.46183600001 2026-01-21,08:20:35.000,21,11146082,7205,0,1768983634,12651.160959979992,30914.92738968,53129.63903952001 2026-01-21,08:20:36.000,21,11146076,6324,0,1768983635,12653.949792319989,31374.340339169998,53126.89310136 2026-01-21,08:20:37.000,21,11146004,5965,0,1768983636,12656.83293299999,36449.75623395,53123.94453672 2026-01-21,08:20:38.000,21,11146016,6124,0,1768983637,12659.803645710002,29521.42012563,53121.03789480001 2026-01-21,08:20:39.000,21,11146035,7484,0,1768983638,12663.010129269991,30902.44338045,53117.94260064001 2026-01-21,08:20:40.000,21,11146073,7245,0,1768983639,12666.48606522999,31821.06485466,53114.931151920006 2026-01-21,08:20:42.000,21,11146012,7245,0,1768983641,12674.549428299993,30425.696620290008,53108.607808320005 2026-01-21,08:20:43.000,21,11146140,7165,0,1768983642,12679.453461979989,30881.542709999994,53105.35879752 2026-01-21,08:20:44.000,21,11146105,7645,0,1768983643,12685.125435000002,29030.18035419,53102.186645040005 2026-01-21,08:20:45.000,21,11146078,6765,0,1768983644,12691.248740789997,28102.853204429994,53098.92366000001 2026-01-21,08:20:46.000,21,11146108,6324,0,1768983645,12697.345101339997,26253.506899800006,53095.95413400001 2026-01-21,08:20:47.000,21,11146046,5925,0,1768983646,12703.657023809988,24405.112227720005,53092.76800728001 2026-01-21,08:20:48.000,21,11146060,6165,0,1768983647,12709.96220997,29940.77286933,53089.75655856 2026-01-21,08:20:49.000,21,11146009,6445,0,1768983648,12715.977734799999,30862.848417240006,53086.7660712 2026-01-21,08:20:50.000,21,11145974,7045,0,1768983649,12721.602553650002,27171.493952310004,53083.78257096001 2026-01-21,08:20:51.000,21,11146052,6124,0,1768983650,12726.648049839998,29017.837327560002,53080.8270192 2026-01-21,08:20:53.000,21,11146082,6205,0,1768983652,12735.068437339993,27176.153427240002,53074.636430880004 2026-01-21,08:20:54.000,21,11146058,6245,0,1768983653,12738.881188799998,30409.391982600006,53071.46427840001 2026-01-21,08:20:55.000,21,11146098,6165,0,1768983654,12742.309970590002,29028.171352139994,53068.24321608 2026-01-21,08:20:56.000,21,11146077,6525,0,1768983655,12745.159429719999,32261.88219921,53065.196831760004 2026-01-21,08:20:57.000,21,11146107,6605,0,1768983656,12747.469984049989,28573.636400610005,53061.961795200004 2026-01-21,08:20:58.000,21,11146017,6525,0,1768983657,12749.302260370001,28577.879976869997,53058.71977152001 2026-01-21,08:20:59.000,21,11146049,6605,0,1768983658,12750.750567019997,23966.60699781,53055.43582512001 2026-01-21,08:21:00.000,21,11146163,7525,0,1768983659,12752.030465919997,27663.776994989996,53052.137904480005 2026-01-21,08:21:01.000,21,11146069,7605,0,1768983660,12753.472036259998,31360.735518269998,53048.80504824001 2026-01-21,08:21:02.000,21,11146058,5965,0,1768983661,12755.324521509996,34134.08883243,53045.430269280005 2026-01-21,08:21:04.000,21,11146129,7165,0,1768983663,12758.91497474,34600.88222103,53038.59686592001 2026-01-21,08:21:05.000,21,11146029,6525,0,1768983664,12760.05341113,29062.571106539996,53035.103305920005 2026-01-21,08:21:06.000,21,11146047,7445,0,1768983665,12760.679887959988,27678.707052330006,53031.5678232 2026-01-21,08:21:07.000,21,11146088,6885,0,1768983666,12760.98302190999,26294.145134250008,53027.86464960001 2026-01-21,08:21:08.000,21,11146084,7205,0,1768983667,12761.21205645,29064.10781688,53024.12654040001 2026-01-21,08:21:09.000,21,11146079,7605,0,1768983668,12761.39393682,31371.795603239996,53020.129907760005 2026-01-21,08:21:10.000,21,11146071,6405,0,1768983669,12761.346782649991,29986.07762784,53016.04942968001 2026-01-21,08:21:11.000,21,11146046,6124,0,1768983670,12761.434354680001,31832.329364399993,53011.927028879996 2026-01-21,08:21:12.000,21,11146127,7525,0,1768983671,12761.589289809992,25830.960900210004,53007.671872800005 2026-01-21,08:21:13.000,21,11146077,6525,0,1768983672,12761.427618369991,30910.091686500004,53003.25601296001 2026-01-21,08:21:15.000,21,11146142,6005,0,1768983674,12759.81090397,26296.31626629,52994.23564104 2026-01-21,08:21:16.000,21,11146076,6405,0,1768983675,12758.301970529988,29529.73809903,52989.728948640004 2026-01-21,08:21:17.000,21,11146104,6124,0,1768983676,12756.503375759996,30454.323137219995,52985.01264264 2026-01-21,08:21:18.000,21,11146081,6925,0,1768983677,12754.334283939992,32763.66746913,52980.48498888 2026-01-21,08:21:19.000,21,11146160,7205,0,1768983678,12751.875530789992,27224.256690359995,52975.8106056 2026-01-21,08:21:20.000,21,11146027,7285,0,1768983679,12749.127116309995,28610.792364840003,52971.15019656 2026-01-21,08:21:21.000,21,11146033,6645,0,1768983680,12746.291129799989,29997.553611480005,52966.65049128001 2026-01-21,08:21:22.000,21,11146102,6965,0,1768983681,12743.421461739992,26305.571773980002,52962.00405648001 2026-01-21,08:21:23.000,21,11146059,6445,0,1768983682,12740.53832105999,28616.516258400006,52957.44845424001 2026-01-21,08:21:24.000,21,11146068,6965,0,1768983683,12737.574344659988,28619.216075189994,52952.98368456 2026-01-21,08:21:26.000,21,11146031,7285,0,1768983685,12731.437566250002,30934.580364120004,52944.14497776 2026-01-21,08:21:27.000,21,11146058,6084,0,1768983686,12728.520744019996,29552.901540210005,52939.896808800004 2026-01-21,08:21:28.000,21,11146016,7245,0,1768983687,12725.87337419,29556.531842159995,52935.655626960004 2026-01-21,08:21:29.000,21,11146041,7525,0,1768983688,12723.63691927,33255.4077288,52931.57514888001 2026-01-21,08:21:30.000,21,11146035,7405,0,1768983689,12721.770961399998,29103.230488379995,52927.61345184 2026-01-21,08:21:31.000,21,11146083,6525,0,1768983690,12720.484326190002,34650.72661926001,52923.79848432 2026-01-21,08:21:32.000,21,11146027,6485,0,1768983691,12719.67596899,30036.67628298,52920.1581948 2026-01-21,08:21:33.000,21,11146043,6445,0,1768983692,12719.184218360002,33737.73035079001,52916.61572496 2026-01-21,08:21:34.000,21,11145988,5965,0,1768983693,12718.988865369996,19.18272660000366,52913.206010400005 2026-01-21,08:21:35.000,21,11146097,7484,0,1768983694,12718.84066655,23.278271130002395,52909.8871284 2026-01-21,08:21:37.000,21,11145876,6165,0,1768983696,12719.137064189992,32.17427319000126,52903.612694639996 2026-01-21,08:21:38.000,21,11146095,7645,0,1768983697,12719.85784936,36.6786672599992,52900.747975440005 2026-01-21,08:21:39.000,21,11146070,6245,0,1768983698,12721.205111359995,40.93634177999775,52897.98107592 2026-01-21,08:21:40.000,21,11146086,7165,0,1768983699,12723.145168639989,45.1587706499995,52895.31199608 2026-01-21,08:21:41.000,21,11146104,6205,0,1768983700,12725.361414630002,49.176774749998,52892.84554272 2026-01-21,08:21:42.000,21,11146072,6245,0,1768983701,12727.799958850002,53.05379625000205,52890.61665144 2026-01-21,08:21:43.000,21,11146014,7005,0,1768983702,12730.353020339993,56.796884280003724,52888.58339952 2026-01-21,08:21:44.000,21,11146105,6765,0,1768983703,12732.95997230999,60.34259667000151,52886.62700592001 2026-01-21,08:21:45.000,21,11146097,6485,0,1768983704,12735.60734214,63.74732646000484,52884.83131608001 2026-01-21,08:21:46.000,21,11146052,7005,0,1768983705,12738.09977683999,67.02517190999788,52883.30113680001 2026-01-21,08:21:48.000,21,11146003,7484,0,1768983707,12743.07790992999,72.73496721000265,52880.38750776 2026-01-21,08:21:49.000,21,11146080,7125,0,1768983708,12745.428882119995,74.96954142000322,52879.087903440006 2026-01-21,08:21:50.000,21,11146052,6165,0,1768983709,12747.746172759995,76.90805217000161,52877.87913168 2026-01-21,08:21:51.000,21,11146089,6365,0,1768983710,12749.861374099994,78.5011555500023,52876.65638568 2026-01-21,08:21:52.000,21,11146061,6645,0,1768983711,12751.808167689996,79.78409721000207,52875.75504720001 2026-01-21,08:21:53.000,21,11146096,6124,0,1768983712,12753.512454119998,80.89785975000268,52874.76287616 2026-01-21,08:21:54.000,21,11146089,6725,0,1768983713,12754.799089329994,82.025720550002,52873.81262784001 2026-01-21,08:21:55.000,21,11145955,7484,0,1768983714,12755.755645349993,83.2240726500022,52872.84840528 2026-01-21,08:21:56.000,21,11145998,7205,0,1768983715,12756.40906741999,84.60570213000028,52871.9820024 2026-01-21,08:21:57.000,21,11146076,7045,0,1768983716,12756.968181149998,86.07192116999795,52871.136560880004 2026-01-21,08:21:59.000,21,11146078,5965,0,1768983718,12757.641812149996,88.58846058000199,52869.21510288001 2026-01-21,08:22:00.000,21,11146111,7565,0,1768983719,12757.601394289995,89.65992833999917,52868.25786744001 2026-01-21,08:22:01.000,21,11146031,6445,0,1768983720,12757.43298654,90.47057828999823,52867.230760800005 2026-01-21,08:22:02.000,21,11146049,6405,0,1768983721,12757.271315099999,91.21778607000306,52866.26653824001 2026-01-21,08:22:03.000,21,11146061,6445,0,1768983722,12756.934499599993,91.8028638600008,52865.30231568 2026-01-21,08:22:04.000,21,11146085,6605,0,1768983723,12756.712201369992,92.13417296999978,52864.1913636 2026-01-21,08:22:05.000,21,11146124,7165,0,1768983724,12756.604420409996,92.30335208999895,52863.22015392001 2026-01-21,08:22:06.000,21,11146091,6725,0,1768983725,12756.37538587,92.24695905000408,52862.25593136 2026-01-21,08:22:07.000,21,11145997,6405,0,1768983726,12756.220450739995,92.03548515000148,52861.24978608 2026-01-21,08:22:08.000,21,11146063,6685,0,1768983727,12755.998152509994,91.69007778000378,52860.3833832 2026-01-21,08:22:10.000,21,11145996,6084,0,1768983729,12755.600710220002,90.41418525000336,52858.7064744 2026-01-21,08:22:11.000,21,11146057,7245,0,1768983730,12755.12916851999,89.61763356000301,52857.84705864 2026-01-21,08:22:12.000,21,11146061,7605,0,1768983731,12754.455537519993,88.80698361000395,52857.2042436 2026-01-21,08:22:13.000,21,11145967,6365,0,1768983732,12753.593289839999,88.05977582999913,52856.47758312 2026-01-21,08:22:14.000,21,11146070,6925,0,1768983733,12752.623261199995,87.82715453999845,52855.77188400001 2026-01-21,08:22:15.000,21,11146010,6925,0,1768983734,12751.70038673,87.70731933000206,52855.15003032001 2026-01-21,08:22:16.000,21,11145984,7325,0,1768983735,12750.939183699993,87.49584542999946,52854.40939560001 2026-01-21,08:22:17.000,21,11146032,5845,0,1768983736,12750.09040863999,87.17158544999984,52853.815490400004 2026-01-21,08:22:18.000,21,11145978,6245,0,1768983737,12749.329205609996,86.90371851000236,52853.17267536 2026-01-21,08:22:19.000,21,11146034,6205,0,1768983738,12748.446749000002,86.63585157000489,52852.662615600006 2026-01-21,08:22:21.000,21,11146001,6805,0,1768983740,12746.688572089995,85.0427481900042,52851.52371504 2026-01-21,08:22:22.000,21,11145922,6124,0,1768983741,12745.705070830001,83.94308391000231,52851.02762952001 2026-01-21,08:22:23.000,21,11146000,6205,0,1768983742,12744.755251119997,82.65309312000318,52850.51756976 2026-01-21,08:22:24.000,21,11146012,6165,0,1768983743,12743.825640339994,81.26441450999846,52850.077381200004 2026-01-21,08:22:25.000,21,11146015,6565,0,1768983744,12743.14527303,79.64311461000034,52849.5533472 2026-01-21,08:22:26.000,21,11145991,7445,0,1768983745,12742.640049779999,77.73280037999939,52849.05726168 2026-01-21,08:22:27.000,21,11145949,7325,0,1768983746,12742.188717010002,75.99166527000489,52848.77078976 2026-01-21,08:22:28.000,21,11145949,6605,0,1768983747,12741.629603279995,74.02495800000179,52848.400472400004 2026-01-21,08:22:29.000,21,11146017,7525,0,1768983748,12741.245633609993,71.83267857000465,52848.065090640004 2026-01-21,08:22:30.000,21,11145922,6885,0,1768983749,12740.868400250001,69.55580958000064,52847.70874752 2026-01-21,08:22:32.000,21,11145971,6485,0,1768983751,12739.925316849993,64.98092421000183,52847.2825332 2026-01-21,08:22:33.000,21,11146001,6685,0,1768983752,12739.595237659996,62.8379886900002,52847.00304840001 2026-01-21,08:22:34.000,21,11146034,7125,0,1768983753,12739.37967573999,60.87833055000374,52846.86330600001 2026-01-21,08:22:35.000,21,11146054,7525,0,1768983754,12739.103487029999,58.97506545000215,52846.76548632001 2026-01-21,08:22:36.000,21,11145993,6685,0,1768983755,12738.753198910003,57.0647512200012,52846.64670528001 2026-01-21,08:22:37.000,21,11145941,7405,0,1768983756,12738.369229240001,54.999356129999796,52846.63273104 2026-01-21,08:22:38.000,21,11146025,7205,0,1768983757,12737.90442385,52.64494671000284,52846.59779544001 2026-01-21,08:22:39.000,21,11146057,6605,0,1768983758,12737.331837500002,50.29053728999861,52846.520937119996 2026-01-21,08:22:40.000,21,11145920,6925,0,1768983759,12736.76598746,47.83039092000399,52846.51395 2026-01-21,08:22:41.000,21,11145929,7325,0,1768983760,12735.897003469996,45.165819779998856,52846.52792424001 2026-01-21,08:22:43.000,21,11146029,6324,0,1768983762,12733.31026043,39.62520360000053,52846.54888560001 2026-01-21,08:22:44.000,21,11145981,7405,0,1768983763,12731.720491269989,37.19325375000335,52846.520937119996 2026-01-21,08:22:45.000,21,11145991,6565,0,1768983764,12730.130722109992,35.332283429997915,52846.625743920005 2026-01-21,08:22:46.000,21,11145950,6084,0,1768983765,12728.749778559992,33.78147483000066,52846.625743920005 2026-01-21,08:22:47.000,21,11145944,6084,0,1768983766,12727.483352279996,32.21656797000469,52846.64670528001 2026-01-21,08:22:48.000,21,11145969,7685,0,1768983767,12726.405542679997,30.750348929999745,52846.73055072 2026-01-21,08:22:49.000,21,11145958,6084,0,1768983768,12725.307524149997,29.474456399999326,52846.77247344 2026-01-21,08:22:50.000,21,11145988,6284,0,1768983769,12724.229714549998,28.417086900000868,52846.87029312 2026-01-21,08:22:51.000,21,11145992,6165,0,1768983770,12723.401148419995,27.627584339999885,52847.07291960001 2026-01-21,08:22:52.000,21,11146024,6405,0,1768983771,12722.740990040002,27.007260899998073,52847.359391519996 2026-01-21,08:22:54.000,21,11146035,6365,0,1768983773,12721.514981619992,26.49972354000056,52847.68778616 2026-01-21,08:22:55.000,21,11145970,6885,0,1768983774,12720.834614309999,26.478576150002482,52847.862464159996 2026-01-21,08:22:56.000,21,11146019,7445,0,1768983775,12720.140774380001,26.464477890003764,52848.09303912 2026-01-21,08:22:57.000,21,11145951,7005,0,1768983776,12719.116855259992,26.393986590002896,52848.35854968 2026-01-21,08:22:58.000,21,11146004,6124,0,1768983777,12717.796538499992,26.43628136999905,52848.60309888 2026-01-21,08:22:59.000,21,11145999,7525,0,1768983778,12716.20003303,26.605460489998222,52848.66598296 2026-01-21,08:23:00.000,21,11145988,5845,0,1768983779,12714.414910879997,26.66185353000037,52848.84764808001 2026-01-21,08:23:01.000,21,11145969,7645,0,1768983780,12712.42096312,26.513821799999278,52849.04328744001 2026-01-21,08:23:02.000,21,11145981,7085,0,1768983781,12710.24513499,26.32349529000203,52849.14809424 2026-01-21,08:23:03.000,21,11145991,7484,0,1768983782,12708.251187230002,26.31644616000267,52849.25290104001 2026-01-21,08:23:05.000,21,11145979,6485,0,1768983784,12704.08814765,26.54201832000399,52849.574308560004 2026-01-21,08:23:06.000,21,11145978,6084,0,1768983785,12702.222189779997,26.852180040004896,52849.80488352001 2026-01-21,08:23:07.000,21,11146013,7405,0,1768983786,12700.679574789996,27.24693131999811,52850.077381200004 2026-01-21,08:23:08.000,21,11145955,6525,0,1768983787,12699.43335744,27.613486080001167,52850.50359552001 2026-01-21,08:23:09.000,21,11145936,6725,0,1768983788,12698.247766879991,27.909549540003354,52850.99269392 2026-01-21,08:23:10.000,21,11146005,7484,0,1768983789,12697.385519199997,27.93069693000143,52851.50275368 2026-01-21,08:23:11.000,21,11145992,6405,0,1768983790,12696.70515188999,27.606436950001807,52852.159542960006 2026-01-21,08:23:12.000,21,11146011,6605,0,1768983791,12695.883322069996,27.268078710003465,52852.84428072 2026-01-21,08:23:13.000,21,11145975,7325,0,1768983792,12694.637104720001,27.34561914000369,52853.717670720005 2026-01-21,08:23:14.000,21,11146053,7565,0,1768983793,12693.0742808,27.613486080001167,52854.486253920004 2026-01-21,08:23:16.000,21,11146072,6885,0,1768983795,12689.36931029999,28.008237360001658,52856.2609824 2026-01-21,08:23:17.000,21,11146003,6445,0,1768983796,12687.462934570001,28.3465956,52857.343986 2026-01-21,08:23:18.000,21,11146052,6965,0,1768983797,12685.724966589994,28.903476870000304,52858.35711840001 2026-01-21,08:23:19.000,21,11145963,7525,0,1768983798,12684.108252190003,29.594291610002983,52859.37723792 2026-01-21,08:23:20.000,21,11145942,6205,0,1768983799,12682.40396576,30.348548519999895,52860.46722864001 2026-01-21,08:23:21.000,21,11146036,6084,0,1768983800,12680.91524124999,31.201493250002386,52861.599142080006 2026-01-21,08:23:22.000,21,11145989,7605,0,1768983801,12679.62186973,32.27296100999956,52862.85682368 2026-01-21,08:23:23.000,21,11145990,5925,0,1768983802,12678.39586130999,33.39377267999953,52864.044634080004 2026-01-21,08:23:24.000,21,11145942,6245,0,1768983803,12677.27763384999,34.27491392999946,52865.21148312001 2026-01-21,08:23:25.000,21,11145993,6725,0,1768983804,12676.092043289995,35.205399090002174,52866.48313896001 2026-01-21,08:23:27.000,21,11145966,6805,0,1768983806,12673.92968778,36.52358639999875,52869.18715440001 2026-01-21,08:23:28.000,21,11145978,6124,0,1768983807,12673.188693679993,36.73506030000135,52870.654449600006 2026-01-21,08:23:29.000,21,11146000,6885,0,1768983808,12672.885559729992,36.868993770003726,52872.30340992001 2026-01-21,08:23:30.000,21,11146010,6205,0,1768983809,12673.188693679993,36.826698990000295,52873.95935736001 2026-01-21,08:23:31.000,21,11146004,7045,0,1768983810,12674.037468739996,36.79850247000286,52875.67818888001 2026-01-21,08:23:32.000,21,11145986,6284,0,1768983811,12675.357785499997,36.424898580000445,52877.54374992 2026-01-21,08:23:33.000,21,11145971,7525,0,1768983812,12677.250688609995,35.67064167000353,52879.41629808001 2026-01-21,08:23:34.000,21,11145924,5884,0,1768983813,12679.439989359998,34.65556695000123,52881.33775608001 2026-01-21,08:23:35.000,21,11146035,6685,0,1768983814,12681.811170479989,33.577050060004694,52883.3360724 2026-01-21,08:23:36.000,21,11145981,6805,0,1768983815,12684.034152779997,32.64656490000198,52885.34836296 2026-01-21,08:23:38.000,21,11145929,7445,0,1768983817,12687.24063634,31.793620169999485,52889.2751244 2026-01-21,08:23:39.000,21,11146001,6525,0,1768983818,12688.406017969995,32.14607667000382,52891.20356952001 2026-01-21,08:23:40.000,21,11145957,7445,0,1768983819,12689.41646447,32.64656490000198,52893.17393736001 2026-01-21,08:23:41.000,21,11146032,6885,0,1768983820,12690.48753775999,33.23164268999972,52895.10238248 2026-01-21,08:23:42.000,21,11146008,7125,0,1768983821,12691.72701879999,33.79557308999938,52897.01685336 2026-01-21,08:23:43.000,21,11146005,6485,0,1768983822,12692.99344508,34.26081567000074,52898.89638864001 2026-01-21,08:23:44.000,21,11145933,6525,0,1768983823,12694.172299329999,34.507535220000136,52900.75496256 2026-01-21,08:23:45.000,21,11146033,7525,0,1768983824,12695.223163689989,34.6132721699978,52902.50174256 2026-01-21,08:23:46.000,21,11145999,6805,0,1768983825,12695.997839340002,34.70491086000402,52904.18563848 2026-01-21,08:23:47.000,21,11146007,7685,0,1768983826,12696.617579859994,34.90228650000063,52905.81363744 2026-01-21,08:23:49.000,21,11146064,6245,0,1768983828,12696.779251299995,35.607199500002025,52908.81111192 2026-01-21,08:23:50.000,21,11146031,6605,0,1768983829,12696.321182219988,36.17112990000169,52910.13167760001 2026-01-21,08:23:51.000,21,11146040,6124,0,1768983830,12695.54650656999,37.16505722999864,52911.41730768 2026-01-21,08:23:52.000,21,11146021,7605,0,1768983831,12694.39459756,38.546686710003996,52912.47934992001 2026-01-21,08:23:53.000,21,11146052,6445,0,1768983832,12692.96649983999,39.907168800004,52913.47850808 2026-01-21,08:23:54.000,21,11146018,7005,0,1768983833,12691.471039019998,41.3028965400008,52914.48465336 2026-01-21,08:23:55.000,21,11146089,7685,0,1768983834,12689.948632959997,42.74796819000039,52915.34406912 2026-01-21,08:23:56.000,21,11146096,6045,0,1768983835,12688.31844594,44.10140115000104,52916.105665200004 2026-01-21,08:23:57.000,21,11146076,6045,0,1768983836,12686.654577369998,45.41253932999825,52916.90219688 2026-01-21,08:23:58.000,21,11146012,6124,0,1768983837,12685.152380239997,46.610891429998446,52917.69174144 2026-01-21,08:24:00.000,21,11146062,6124,0,1768983839,12683.144959859994,48.90185868000117,52919.15903664 2026-01-21,08:24:01.000,21,11146115,7685,0,1768983840,12682.417438379991,50.079063390003284,52919.843774400004 2026-01-21,08:24:02.000,21,11146077,6525,0,1768983841,12681.858324649998,51.57347894999839,52920.52152504 2026-01-21,08:24:03.000,21,11146054,6805,0,1768983842,12681.588872250002,53.10314016000484,52921.11543024 2026-01-21,08:24:04.000,21,11146077,6525,0,1768983843,12681.238584129991,54.379032689997985,52921.67439984 2026-01-21,08:24:05.000,21,11146101,7245,0,1768983844,12680.618843609998,55.513942620003945,52922.19843384 2026-01-21,08:24:06.000,21,11146107,7484,0,1768983845,12680.120356669991,56.94491601000482,52922.65259664 2026-01-21,08:24:07.000,21,11146052,6124,0,1768983846,12679.73638699999,58.12212071999966,52923.10675944 2026-01-21,08:24:08.000,21,11146108,6925,0,1768983847,12679.244636369993,58.90457415000128,52923.435154080005 2026-01-21,08:24:09.000,21,11146068,6885,0,1768983848,12678.65857739999,59.20768674000283,52923.69367752001 2026-01-21,08:24:11.000,21,11146074,5965,0,1768983850,12676.913873109988,58.58031417000166,52923.987136560005 2026-01-21,08:24:12.000,21,11146086,5925,0,1768983851,12675.647446829993,57.93179421000241,52924.04303352 2026-01-21,08:24:13.000,21,11146053,7484,0,1768983852,12674.205876489992,57.34671642000467,52923.896304 2026-01-21,08:24:14.000,21,11146041,6445,0,1768983853,12672.25908289999,56.8180316700018,52923.7565616 2026-01-21,08:24:15.000,21,11146069,7445,0,1768983854,12670.14388155999,55.922792160003155,52923.52598664001 2026-01-21,08:24:16.000,21,11146135,7605,0,1768983855,12667.968053429991,54.92181569999957,52923.21156624001 2026-01-21,08:24:17.000,21,11146070,6124,0,1768983856,12665.852852089993,53.9137901100039,52922.813300400005 2026-01-21,08:24:18.000,21,11146101,6405,0,1768983857,12663.90605849999,53.08199276999949,52922.38708608 2026-01-21,08:24:19.000,21,11146063,7445,0,1768983858,12662.168090519997,52.37003063999873,52921.99580736001 2026-01-21,08:24:20.000,21,11146036,5845,0,1768983859,12660.564848739996,51.62987199000054,52921.47876048 2026-01-21,08:24:22.000,21,11146081,6725,0,1768983861,12658.308184889996,51.41134895999858,52920.73113864 2026-01-21,08:24:23.000,21,11146086,7205,0,1768983862,12657.567190789989,51.72151067999948,52920.38876976001 2026-01-21,08:24:24.000,21,11146027,6565,0,1768983863,12656.71167941999,51.96823022999888,52920.0184524 2026-01-21,08:24:25.000,21,11146112,7085,0,1768983864,12655.707969229996,52.07396718000382,52919.66210928 2026-01-21,08:24:26.000,21,11146035,6525,0,1768983865,12654.589741769996,52.18675326000084,52919.27781768 2026-01-21,08:24:27.000,21,11146090,6045,0,1768983866,12653.437832759992,52.21494977999828,52918.87955184001 2026-01-21,08:24:28.000,21,11146063,6685,0,1768983867,12652.366759470002,52.21494977999828,52918.481286 2026-01-21,08:24:29.000,21,11146074,7125,0,1768983868,12651.113805809997,52.37003063999873,52917.999174720004 2026-01-21,08:24:30.000,21,11146052,6845,0,1768983869,12649.928215250002,52.511013240000466,52917.53802480001 2026-01-21,08:24:31.000,21,11146116,7125,0,1768983870,12648.641580039992,52.91281365000032,52917.062900640005 2026-01-21,08:24:33.000,21,11146089,6445,0,1768983872,12645.482250649999,53.40625274999911,52916.11265232 2026-01-21,08:24:34.000,21,11146065,6565,0,1768983873,12643.784700529992,53.730512729998736,52915.686438 2026-01-21,08:24:35.000,21,11146068,6165,0,1768983874,12641.885061109999,53.970183149998775,52915.24624944 2026-01-21,08:24:36.000,21,11146112,6005,0,1768983875,12639.945003829991,54.06182183999772,52914.6733056 2026-01-21,08:24:37.000,21,11146156,6124,0,1768983876,12637.951056069993,53.92788837000262,52914.10734888001 2026-01-21,08:24:38.000,21,11146072,6205,0,1768983877,12635.876272589994,53.92788837000262,52913.422611120004 2026-01-21,08:24:39.000,21,11146054,7165,0,1768983878,12633.599399809995,53.970183149998775,52912.772808960006 2026-01-21,08:24:40.000,21,11146138,6284,0,1768983879,12631.28884547999,54.09706749000179,52912.11601968 2026-01-21,08:24:41.000,21,11146093,7245,0,1768983880,12628.73578399,54.09001836000243,52911.312500880005 2026-01-21,08:24:42.000,21,11146109,6685,0,1768983881,12625.832434379998,54.10411662000115,52910.57885328 2026-01-21,08:24:44.000,21,11146105,6805,0,1768983883,12619.513775599997,53.62477578000107,52908.81111192 2026-01-21,08:24:45.000,21,11146134,6084,0,1768983884,12616.253401559989,53.27231928000401,52907.8957992 2026-01-21,08:24:46.000,21,11146060,6084,0,1768983885,12613.14796265,52.736585400001786,52906.93856376 2026-01-21,08:24:47.000,21,11146034,6124,0,1768983886,12610.204195179998,51.99642675000359,52905.96036696 2026-01-21,08:24:48.000,21,11146049,6725,0,1768983887,12607.422099149997,51.03069594000408,52904.9961444 2026-01-21,08:24:49.000,21,11146032,6045,0,1768983888,12604.815147180001,49.95217905000027,52903.97602488001 2026-01-21,08:24:50.000,21,11146078,6205,0,1768983889,12602.349657719991,49.00759562999883,52902.90000840001 2026-01-21,08:24:51.000,21,11146117,6765,0,1768983890,12600.005421839996,48.36612479999894,52901.86591464001 2026-01-21,08:24:52.000,21,11146094,6005,0,1768983891,12597.917165739993,48.25333872000192,52900.817846640006 2026-01-21,08:24:53.000,21,11146034,6205,0,1768983892,12596.212879309991,48.20399480999913,52899.74881728 2026-01-21,08:24:55.000,21,11146032,6925,0,1768983894,12593.41731066,49.75480341000366,52897.62473280001 2026-01-21,08:24:56.000,21,11146047,6685,0,1768983895,12592.386655229995,50.86856595000427,52896.604613280004 2026-01-21,08:24:57.000,21,11146100,6965,0,1768983896,12591.517671239992,52.22199891000491,52895.47968696 2026-01-21,08:24:58.000,21,11146064,6124,0,1768983897,12590.897930719999,53.72346359999938,52894.4106576 2026-01-21,08:24:59.000,21,11146124,7405,0,1768983898,12590.298399129992,55.07689656000002,52893.390538080006 2026-01-21,08:25:00.000,21,11146083,6805,0,1768983899,12589.79991219,56.056725629998255,52892.2446504 2026-01-21,08:25:01.000,21,11146026,6165,0,1768983900,12589.490041929988,56.88147384000331,52891.13369832001 2026-01-21,08:25:02.000,21,11146121,6885,0,1768983901,12589.503514549993,57.68507466000301,52890.036720480006 2026-01-21,08:25:03.000,21,11146127,6565,0,1768983902,12589.429415140003,58.84818110999913,52889.05852368 2026-01-21,08:25:04.000,21,11145917,7325,0,1768983903,12589.422678829993,60.64570926000306,52887.91962312 2026-01-21,08:25:06.000,21,11145907,7325,0,1768983905,12588.459386499999,66.15812892000395,52885.68374472 2026-01-21,08:25:07.000,21,11146099,7245,0,1768983906,12587.186223909994,69.61925175000215,52884.54484416001 2026-01-21,08:25:08.000,21,11146073,6445,0,1768983907,12585.832225599988,73.32709412999975,52883.41991784001 2026-01-21,08:25:09.000,21,11146114,6925,0,1768983908,12583.92584987,76.81641348000267,52882.274030160006 2026-01-21,08:25:10.000,21,11146081,7245,0,1768983909,12581.662449709991,80.1436028399985,52881.25391064 2026-01-21,08:25:11.000,21,11146081,7484,0,1768983910,12579.567457299992,83.13243396000325,52880.19885552 2026-01-21,08:25:12.000,21,11146072,6084,0,1768983911,12577.391629169993,85.82520161999855,52879.3184784 2026-01-21,08:25:13.000,21,11146064,6124,0,1768983912,12575.20232841999,88.29944624999916,52878.40316568 2026-01-21,08:25:14.000,21,11146047,7325,0,1768983913,12572.96587349999,90.6045117600006,52877.58567264 2026-01-21,08:25:15.000,21,11146073,7605,0,1768983914,12570.57448345,92.45138382000005,52876.93587048 2026-01-21,08:25:17.000,21,11146093,7245,0,1768983916,12566.081364680002,95.10185669999919,52875.91575096 2026-01-21,08:25:18.000,21,11146027,7484,0,1768983917,12564.121098469994,95.83496621999802,52875.545433600004 2026-01-21,08:25:19.000,21,11146060,5725,0,1768983918,12562.693000749998,96.18742272000236,52875.1960776 2026-01-21,08:25:20.000,21,11146082,6005,0,1768983919,12561.79033520999,96.22266836999916,52875.13319352001 2026-01-21,08:25:21.000,21,11146023,6365,0,1768983920,12561.413101849997,95.89840838999953,52874.93056704 2026-01-21,08:25:22.000,21,11146046,6925,0,1768983921,12561.453519709998,95.3767727700033,52874.91659280001 2026-01-21,08:25:23.000,21,11146071,6565,0,1768983922,12561.776862589999,94.73530194000341,52874.93056704 2026-01-21,08:25:24.000,21,11146098,6845,0,1768983923,12562.403339420001,94.38989456999843,52875.042360960004 2026-01-21,08:25:25.000,21,11146066,6124,0,1768983924,12563.285796029995,94.64366325000447,52875.21703896 2026-01-21,08:25:26.000,21,11146070,6245,0,1768983925,12564.094153229998,95.01021801000024,52875.496523760004 2026-01-21,08:25:28.000,21,11145965,6565,0,1768983927,12565.266271169989,95.33447798999987,52876.237158480006 2026-01-21,08:25:29.000,21,11146029,6605,0,1768983928,12566.054419439992,94.75644933000149,52876.719269760004 2026-01-21,08:25:30.000,21,11146032,5884,0,1768983929,12566.822358779995,93.74842373999854,52877.26426512001 2026-01-21,08:25:31.000,21,11146119,6805,0,1768983930,12567.684606459989,92.71220162999816,52877.78829912001 2026-01-21,08:25:32.000,21,11146072,6925,0,1768983931,12568.762416060003,91.92269907000446,52878.40316568 2026-01-21,08:25:33.000,21,11146037,6725,0,1768983932,12570.022106029988,91.18958954999835,52879.12982616001 2026-01-21,08:25:34.000,21,11146120,6005,0,1768983933,12571.227905519998,90.52697133000038,52879.89840936001 2026-01-21,08:25:35.000,21,11146074,7125,0,1768983934,12572.285506189997,90.05467961999966,52880.62506984 2026-01-21,08:25:36.000,21,11146044,7045,0,1768983935,12573.282480069996,89.5541913900015,52881.61025376 2026-01-21,08:25:37.000,21,11146023,6525,0,1768983936,12574.488279559991,88.9620644700044,52882.65133464001 2026-01-21,08:25:39.000,21,11146037,6845,0,1768983938,12576.42833684,89.70927225000196,52885.08983952 2026-01-21,08:25:40.000,21,11146067,6485,0,1768983939,12577.553300609994,90.58336437000253,52886.33354688 2026-01-21,08:25:41.000,21,11146059,6245,0,1768983940,12578.381866739997,91.76056908000464,52887.68206104001 2026-01-21,08:25:42.000,21,11146099,7165,0,1768983941,12578.786045339999,92.88842988000397,52889.09345928 2026-01-21,08:25:43.000,21,11146019,7405,0,1768983942,12578.84667213,94.0162906800033,52890.483896159996 2026-01-21,08:25:44.000,21,11146035,7525,0,1768983943,12578.98139832999,95.14415148000262,52891.79747472 2026-01-21,08:25:45.000,21,11146144,6245,0,1768983944,12579.486621579992,96.0323418600019,52893.23682144 2026-01-21,08:25:46.000,21,11146065,7765,0,1768983945,12579.911009109994,96.94872875999863,52894.64123256 2026-01-21,08:25:47.000,21,11146023,7765,0,1768983946,12580.254560919995,98.09068782000395,52895.94782400001 2026-01-21,08:25:48.000,21,11146074,6324,0,1768983947,12580.827147269993,98.9859273300026,52897.28935104001 2026-01-21,08:25:50.000,21,11146079,7245,0,1768983949,12582.61900572999,100.74116070000309,52899.72785592 2026-01-21,08:25:51.000,21,11146045,7445,0,1768983950,12583.386945069993,101.47427022000193,52901.06239584 2026-01-21,08:25:52.000,21,11146075,6324,0,1768983951,12583.306109349993,102.32016581999778,52902.33405168 2026-01-21,08:25:53.000,21,11146024,7205,0,1768983952,12582.834567649996,102.83475231000193,52903.52186208001 2026-01-21,08:25:54.000,21,11146050,6845,0,1768983953,12582.336080709989,102.11574105000182,52904.66774976001 2026-01-21,08:25:55.000,21,11146055,7525,0,1768983954,12581.904956869992,100.2829672500011,52905.84158592001 2026-01-21,08:25:56.000,21,11146046,6284,0,1768983955,12581.58161398999,98.25281781000376,52906.92458952001 2026-01-21,08:25:57.000,21,11146045,7525,0,1768983956,12580.806938339992,96.56102661000477,52907.88182496001 2026-01-21,08:25:58.000,21,11145962,6925,0,1768983957,12579.99858113999,94.96087410000473,52908.9438672 2026-01-21,08:25:59.000,21,11146080,6205,0,1768983958,12579.675238260003,93.39596724000148,52909.852192800005 2026-01-21,08:26:01.000,21,11146095,7405,0,1768983960,12579.223905489991,92.93777378999948,52911.696792480005 2026-01-21,08:26:02.000,21,11146025,7445,0,1768983961,12578.092205410001,93.67088330999832,52912.45838856001 2026-01-21,08:26:03.000,21,11146078,6245,0,1768983962,12576.947032709992,94.08678198000416,52913.28286872 2026-01-21,08:26:04.000,21,11146062,6845,0,1768983963,12575.5930344,94.2136663199999,52914.17023296 2026-01-21,08:26:05.000,21,11146113,6845,0,1768983964,12574.434389080001,93.92465199000435,52914.96676464 2026-01-21,08:26:06.000,21,11146092,6045,0,1768983965,12572.898510399995,93.58629374999873,52915.76329632001 2026-01-21,08:26:07.000,21,11146051,6565,0,1768983966,12570.55427452,93.77662026000326,52916.48296968001 2026-01-21,08:26:08.000,21,11146056,6084,0,1768983967,12568.01468565,94.24891197000397,52917.13975896 2026-01-21,08:26:09.000,21,11146133,6805,0,1768983968,12565.502042019994,94.38284543999907,52917.78956112 2026-01-21,08:26:10.000,21,11146015,6525,0,1768983969,12562.497647759992,94.55202455999824,52918.38346632 2026-01-21,08:26:12.000,21,11146011,6565,0,1768983971,12556.387814590002,94.84808802000043,52919.41756008 2026-01-21,08:26:13.000,21,11146021,6765,0,1768983972,12553.922325129992,94.83398976000171,52919.95556832001 2026-01-21,08:26:14.000,21,11145934,6084,0,1768983973,12551.274955299996,95.17234800000006,52920.23505312 2026-01-21,08:26:15.000,21,11146035,6685,0,1768983974,12548.923983109991,95.6869344900042,52920.7171644 2026-01-21,08:26:16.000,21,11146039,6405,0,1768983975,12546.458493649996,96.75135312000202,52921.12241736 2026-01-21,08:26:17.000,21,11146084,6045,0,1768983976,12543.62250713999,98.27396520000184,52921.590554400005 2026-01-21,08:26:18.000,21,11146017,7325,0,1768983977,12540.570958709992,99.676742069998,52921.89100056 2026-01-21,08:26:19.000,21,11146058,6284,0,1768983978,12537.425101939989,101.00902764000057,52922.29625352 2026-01-21,08:26:20.000,21,11146142,7045,0,1768983979,12534.656478529992,102.18623235000268,52922.51984136001 2026-01-21,08:26:21.000,21,11146126,6245,0,1768983980,12532.642321839994,102.3483623400025,52922.673558 2026-01-21,08:26:23.000,21,11146062,6045,0,1768983982,12530.062315109994,100.52968680000049,52922.9181072 2026-01-21,08:26:24.000,21,11146101,7565,0,1768983983,12528.748734659988,99.70493859000271,52922.90413296001 2026-01-21,08:26:25.000,21,11146075,6525,0,1768983984,12527.320636939992,99.46526817000267,52922.82028752 2026-01-21,08:26:26.000,21,11146031,7405,0,1768983985,12525.64329575,99.40182600000117,52922.7783648 2026-01-21,08:26:27.000,21,11146038,7125,0,1768983986,12523.447258690001,99.88116684000124,52922.5338156 2026-01-21,08:26:28.000,21,11146071,6725,0,1768983987,12520.631481109995,100.98788025000249,52922.34516336 2026-01-21,08:26:29.000,21,11146059,7484,0,1768983988,12517.371107070001,101.80557933000091,52922.044717200006 2026-01-21,08:26:30.000,21,11146103,6605,0,1768983989,12514.211777679993,102.60918015000061,52921.61850288 2026-01-21,08:26:31.000,21,11146072,7165,0,1768983990,12511.382527479996,102.97573491000367,52921.45779912 2026-01-21,08:26:32.000,21,11146065,6525,0,1768983991,12508.71494872,102.88409622000472,52921.1713272 2026-01-21,08:26:34.000,21,11146100,6124,0,1768983993,12503.60882573999,101.9888567099988,52920.57742200001 2026-01-21,08:26:35.000,21,11146061,7565,0,1768983994,12501.33195295999,101.57295804000023,52920.43767960001 2026-01-21,08:26:36.000,21,11146068,5965,0,1768983995,12499.149388519996,101.00197851000121,52920.228066 2026-01-21,08:26:37.000,21,11146049,6525,0,1768983996,12497.189122309988,99.93755988000339,52920.10229784001 2026-01-21,08:26:38.000,21,11146105,6565,0,1768983997,12495.37705491999,98.0695404299986,52919.87871 2026-01-21,08:26:39.000,21,11146055,7484,0,1768983998,12493.787285759994,95.99709620999784,52919.75992896 2026-01-21,08:26:40.000,21,11146020,6405,0,1768983999,12492.197516599997,93.58629374999873,52919.6341608 2026-01-21,08:26:41.000,21,11146044,6245,0,1768984000,12490.614483749996,91.50680039999861,52919.508392640004 2026-01-21,08:26:42.000,21,11146056,7365,0,1768984001,12488.438655619997,90.28730091000034,52919.40358584001 2026-01-21,08:26:43.000,21,11146076,7205,0,1768984002,12486.013584020002,89.18058749999909,52919.22192072 2026-01-21,08:26:45.000,21,11146027,7765,0,1768984004,12480.75252591,87.2420767500007,52918.49526024001 2026-01-21,08:26:46.000,21,11145997,6725,0,1768984005,12477.418052460001,87.08699589000025,52918.069045920005 2026-01-21,08:26:47.000,21,11146086,6925,0,1768984006,12474.110524249998,86.67109722000168,52917.614883120004 2026-01-21,08:26:48.000,21,11146026,6205,0,1768984007,12471.106129989996,86.26929681000183,52917.05591352001 2026-01-21,08:26:49.000,21,11145998,6165,0,1768984008,12468.49917802,86.25519855000312,52916.55284088001 2026-01-21,08:26:50.000,21,11146040,6165,0,1768984009,12466.289668339996,86.07192116999795,52916.035794 2026-01-21,08:26:51.000,21,11146022,6124,0,1768984010,12464.71337179999,85.82520161999855,52915.54669560001 2026-01-21,08:26:52.000,21,11146034,6245,0,1768984011,12463.426736589994,85.64897337000002,52915.08554568 2026-01-21,08:26:53.000,21,11146079,6685,0,1768984012,12462.43649901999,85.77585771000304,52914.85497072001 2026-01-21,08:26:54.000,21,11145964,6124,0,1768984013,12461.493415619996,86.23405115999776,52914.58946016001 2026-01-21,08:26:56.000,21,11146030,6165,0,1768984015,12461.38563466,87.11519240999769,52914.20516856001 2026-01-21,08:26:57.000,21,11146066,6445,0,1768984016,12461.291326319995,87.2420767500007,52914.10036176 2026-01-21,08:26:58.000,21,11146058,6084,0,1768984017,12460.97471974999,87.85535106000316,52913.876773920005 2026-01-21,08:26:59.000,21,11145982,7085,0,1768984018,12460.914092959989,88.7999344800046,52913.54837928 2026-01-21,08:27:00.000,21,11146101,7365,0,1768984019,12460.914092959989,89.87845137000113,52913.42959824 2026-01-21,08:27:01.000,21,11146059,6525,0,1768984020,12460.846729859994,91.02745955999853,52913.12915208001 2026-01-21,08:27:02.000,21,11146070,6324,0,1768984021,12460.429078640002,91.54909518000204,52912.654027920005 2026-01-21,08:27:03.000,21,11146054,7005,0,1768984022,12459.600512509998,91.95794472000125,52912.20685224 2026-01-21,08:27:04.000,21,11145971,6565,0,1768984023,12458.60353863,92.1623694900045,52911.745702320004 2026-01-21,08:27:05.000,21,11146055,7484,0,1768984024,12457.303430799999,92.57826816000306,52911.22166832 2026-01-21,08:27:07.000,21,11146055,6645,0,1768984026,12454.332718090001,93.19859160000487,52910.15263896 2026-01-21,08:27:08.000,21,11146071,7565,0,1768984027,12453.335744210002,93.22678812000231,52909.54475952 2026-01-21,08:27:09.000,21,11146048,6885,0,1768984028,12452.426342359999,92.83203684000182,52909.11155808 2026-01-21,08:27:10.000,21,11146056,7125,0,1768984029,12451.56409467999,92.3949907799979,52908.75521496 2026-01-21,08:27:11.000,21,11146066,7205,0,1768984030,12450.816364270002,91.95794472000125,52908.21720672001 2026-01-21,08:27:12.000,21,11146007,6445,0,1768984031,12449.880017179988,92.07073079999827,52907.672211360004 2026-01-21,08:27:13.000,21,11146068,6124,0,1768984032,12448.667481379998,91.87335516000167,52907.27394552 2026-01-21,08:27:14.000,21,11146105,7525,0,1768984033,12447.401055099988,91.28122824000457,52906.79183424 2026-01-21,08:27:15.000,21,11145970,7045,0,1768984034,12445.757395460001,90.10402353000245,52906.39356840001 2026-01-21,08:27:16.000,21,11146009,6605,0,1768984035,12443.952064379999,89.27927532000467,52905.848573040006 2026-01-21,08:27:18.000,21,11146097,7605,0,1768984037,12440.065213510003,90.11812179000117,52904.870376240004 2026-01-21,08:27:19.000,21,11146052,6445,0,1768984038,12438.27335504999,90.45648002999951,52904.269483920005 2026-01-21,08:27:20.000,21,11146014,7165,0,1768984039,12437.00019246,91.05565608000325,52903.780385519996 2026-01-21,08:27:21.000,21,11146091,7565,0,1768984040,12436.036900129991,91.83106037999823,52903.32622272001 2026-01-21,08:27:22.000,21,11146028,7285,0,1768984041,12435.154443519998,93.04351074000442,52902.90000840001 2026-01-21,08:27:23.000,21,11146061,7365,0,1768984042,12433.780236279992,94.51677891000145,52902.6903948 2026-01-21,08:27:24.000,21,11146045,6765,0,1768984043,12432.129840329995,96.3143070599981,52902.38296152 2026-01-21,08:27:25.000,21,11146076,6165,0,1768984044,12430.115683639997,98.16822825000418,52902.20129640001 2026-01-21,08:27:26.000,21,11146062,6084,0,1768984045,12427.333587609995,99.57100512000034,52902.01264416001 2026-01-21,08:27:27.000,21,11146084,7045,0,1768984046,12424.996088039996,100.53673592999985,52901.67027528 2026-01-21,08:27:29.000,21,11145977,6885,0,1768984048,12421.405634809991,102.73606449000363,52901.09733144001 2026-01-21,08:27:30.000,21,11146021,6605,0,1768984049,12419.539676939989,103.64540226000099,52900.90169208 2026-01-21,08:27:31.000,21,11146057,7325,0,1768984050,12417.38405773999,104.82965610000247,52900.68509136 2026-01-21,08:27:32.000,21,11146012,6965,0,1768984051,12415.22843853999,106.50734904000274,52900.3497096 2026-01-21,08:27:33.000,21,11146015,6565,0,1768984052,12413.005456239996,108.98159367000335,52900.11913464001 2026-01-21,08:27:34.000,21,11145997,6885,0,1768984053,12410.715110839992,112.4850112799977,52899.7208688 2026-01-21,08:27:35.000,21,11146046,6084,0,1768984054,12408.444974370002,116.3056397399996,52899.308628720006 2026-01-21,08:27:36.000,21,11146139,6565,0,1768984055,12406.262409929994,119.78790996000316,52898.86844016 2026-01-21,08:27:37.000,21,11146008,6925,0,1768984056,12404.28193479,122.67100413000298,52898.421264480006 2026-01-21,08:27:38.000,21,11146116,7165,0,1768984057,12402.321668579993,125.46950874000322,52898.02998576 2026-01-21,08:27:40.000,21,11146067,7365,0,1768984059,12398.609961770002,129.04341764999845,52897.23345408 2026-01-21,08:27:41.000,21,11146040,6124,0,1768984060,12396.198362789997,130.6435701599985,52896.77929128 2026-01-21,08:27:42.000,21,11146079,7565,0,1768984061,12393.867599529993,132.13798572000087,52896.52775496001 2026-01-21,08:27:43.000,21,11146063,6925,0,1768984062,12391.994905349995,133.55486085000302,52896.290192880006 2026-01-21,08:27:44.000,21,11146001,6324,0,1768984063,12390.196310580002,134.8096059899981,52896.09455352001 2026-01-21,08:27:45.000,21,11146124,6005,0,1768984064,12388.30340746999,135.71894376000273,52895.94083688 2026-01-21,08:27:46.000,21,11146108,6405,0,1768984065,12386.760792479989,136.12074417000258,52895.79410736 2026-01-21,08:27:47.000,21,11146019,6685,0,1768984066,12385.467420959998,136.6282815300001,52895.72423616 2026-01-21,08:27:48.000,21,11146115,6605,0,1768984067,12383.40611009999,136.66352718000417,52895.619429360006 2026-01-21,08:27:49.000,21,11146062,6084,0,1768984068,12380.772212889999,136.2828741600024,52895.50763544 2026-01-21,08:27:51.000,21,11146093,6965,0,1768984070,12377.067242389989,133.84387517999858,52894.85084616001 2026-01-21,08:27:52.000,21,11146059,7405,0,1768984071,12375.19454820999,132.30011571000068,52894.57834848 2026-01-21,08:27:53.000,21,11146114,6245,0,1768984072,12372.964829600001,130.8691423199998,52894.3058508 2026-01-21,08:27:54.000,21,11146097,7725,0,1768984073,12370.842891949993,130.34750670000358,52893.942520560006 2026-01-21,08:27:55.000,21,11146021,6645,0,1768984074,12368.653591199989,130.18537671000377,52893.656048640005 2026-01-21,08:27:56.000,21,11146062,5965,0,1768984075,12366.329564249994,129.57915153000067,52893.3975252 2026-01-21,08:27:57.000,21,11146103,7325,0,1768984076,12363.587886079993,129.23374416000297,52893.09707904001 2026-01-21,08:27:58.000,21,11146085,7325,0,1768984077,12360.28035786999,129.23374416000297,52892.768684400005 2026-01-21,08:27:59.000,21,11146115,6685,0,1768984078,12356.615805229994,129.2125967700049,52892.30054736 2026-01-21,08:28:00.000,21,11146104,6245,0,1768984079,12352.425820409997,129.14210547000403,52891.83241032001 2026-01-21,08:28:02.000,21,11146142,6124,0,1768984081,12345.554784209999,126.84408909000194,52890.77735520001 2026-01-21,08:28:03.000,21,11146070,6365,0,1768984082,12342.05190300999,126.20966739000141,52890.26030832 2026-01-21,08:28:04.000,21,11146084,6045,0,1768984083,12338.926255170001,125.15934702000231,52889.43582816001 2026-01-21,08:28:05.000,21,11146057,7484,0,1768984084,12335.969015079994,123.55214538000291,52888.52051544001 2026-01-21,08:28:06.000,21,11146109,6485,0,1768984085,12332.843367239991,122.55821804999869,52887.64712544 2026-01-21,08:28:07.000,21,11146141,6725,0,1768984086,12329.266386629992,122.67805326000234,52886.71085136 2026-01-21,08:28:08.000,21,11146105,6845,0,1768984087,12325.507525649991,123.60853841999779,52885.69771896001 2026-01-21,08:28:09.000,21,11146083,6324,0,1768984088,12321.580256919995,123.77771754000423,52884.6985608 2026-01-21,08:28:10.000,21,11146082,6245,0,1768984089,12317.962858449995,123.90460187999997,52883.6504928 2026-01-21,08:28:11.000,21,11146011,7525,0,1768984090,12314.29830581,124.15837055999873,52882.637360400004 2026-01-21,08:28:13.000,21,11146070,7205,0,1768984092,12305.056088489997,126.66786084000341,52880.71590240001 2026-01-21,08:28:14.000,21,11146100,6205,0,1768984093,12301.142292379991,127.90850771999976,52879.76565408 2026-01-21,08:28:15.000,21,11146145,7565,0,1768984094,12297.935808820002,129.17030199000146,52878.81540576 2026-01-21,08:28:16.000,21,11146054,6284,0,1768984095,12294.298201420002,130.14308193000033,52877.90009304 2026-01-21,08:28:17.000,21,11146094,6005,0,1768984096,12290.296833280001,130.24176974999864,52876.85901216001 2026-01-21,08:28:18.000,21,11146115,7605,0,1768984097,12286.59859909,130.58717712000362,52875.90876384 2026-01-21,08:28:19.000,21,11146049,7484,0,1768984098,12282.81952918,130.48848929999804,52874.727940560006 2026-01-21,08:28:20.000,21,11146072,5884,0,1768984099,12278.804688419994,130.71406145999936,52873.58904 2026-01-21,08:28:21.000,21,11146102,7205,0,1768984100,12274.32504227,131.24979534000158,52872.429178080005 2026-01-21,08:28:22.000,21,11146118,7205,0,1768984101,12269.28628239,131.9335609500049,52871.143548 2026-01-21,08:28:24.000,21,11146063,6445,0,1768984103,12259.700513259995,133.97780865000095,52868.39760984001 2026-01-21,08:28:25.000,21,11146076,6885,0,1768984104,12254.944678399996,134.56993556999805,52866.951276 2026-01-21,08:28:26.000,21,11146088,6245,0,1768984105,12250.222525090001,135.42288030000054,52865.59577472001 2026-01-21,08:28:27.000,21,11146121,6885,0,1768984106,12245.897814069998,135.54976464000356,52864.32411888001 2026-01-21,08:28:28.000,21,11146087,7245,0,1768984107,12242.091798920002,134.64042686999892,52863.22015392001 2026-01-21,08:28:29.000,21,11146096,6965,0,1768984108,12239.00656894,133.33633782000106,52862.11618896 2026-01-21,08:28:30.000,21,11146107,6485,0,1768984109,12236.50066161999,131.9194626899989,52861.1519664 2026-01-21,08:28:31.000,21,11146040,7085,0,1768984110,12234.358515039996,130.12898367000162,52860.1737696 2026-01-21,08:28:32.000,21,11146069,6525,0,1768984111,12231.839135099995,128.12703075000172,52859.251469760005 2026-01-21,08:28:33.000,21,11146104,5884,0,1768984112,12228.10721935999,126.74540127000364,52858.343144160004 2026-01-21,08:28:35.000,21,11146053,7565,0,1768984114,12221.492162939998,124.54607270999986,52856.37976344 2026-01-21,08:28:36.000,21,11146102,7005,0,1768984115,12218.39346033999,123.9468966600034,52855.31073408 2026-01-21,08:28:37.000,21,11146048,5965,0,1768984116,12215.079195819992,123.82001232000039,52854.25567896 2026-01-21,08:28:38.000,21,11146150,7205,0,1768984117,12212.499189089991,123.66493145999993,52853.20761096001 2026-01-21,08:28:39.000,21,11146133,6645,0,1768984118,12209.95960021999,123.55214538000291,52852.208452800005 2026-01-21,08:28:40.000,21,11146043,7525,0,1768984119,12207.25833990999,123.2772293099988,52851.230256 2026-01-21,08:28:41.000,21,11146019,6525,0,1768984120,12204.200055169997,123.53099799000483,52850.30096904 2026-01-21,08:28:42.000,21,11146032,6445,0,1768984121,12201.377541279995,124.48967966999771,52849.2738624 2026-01-21,08:28:43.000,21,11145989,7805,0,1768984122,12199.13435005,125.3426244000002,52848.34457544001 2026-01-21,08:28:44.000,21,11146019,7205,0,1768984123,12197.120193360002,125.60344220999832,52847.513108160005 2026-01-21,08:28:46.000,21,11146075,6324,0,1768984125,12193.300705590002,125.99819348999881,52846.02485160001 2026-01-21,08:28:47.000,21,11146116,7165,0,1768984126,12191.852398939991,126.13212696000119,52845.214345680004 2026-01-21,08:28:48.000,21,11146056,6284,0,1768984127,12190.727435169996,127.0978577700007,52844.46672384001 2026-01-21,08:28:49.000,21,11146059,7405,0,1768984128,12189.37343685999,128.32440638999833,52843.64923080001 2026-01-21,08:28:50.000,21,11146120,6124,0,1768984129,12187.9183939,129.04341764999845,52842.719943840006 2026-01-21,08:28:51.000,21,11146058,6925,0,1768984130,12186.214107469998,130.1501310599997,52841.860528080004 2026-01-21,08:28:52.000,21,11146065,7605,0,1768984131,12184.469403179995,132.43404918000306,52840.89630552001 2026-01-21,08:28:53.000,21,11146061,6565,0,1768984132,12183.108668559995,136.0854985199985,52839.9460572 2026-01-21,08:28:54.000,21,11146077,6405,0,1768984133,12181.85571489999,139.6946530799978,52838.94689904 2026-01-21,08:28:55.000,21,11146050,6284,0,1768984134,12180.74422375,143.169874170002,52838.10145752 2026-01-21,08:28:57.000,21,11146112,7205,0,1768984136,12178.979310529998,151.81915668000147,52836.43852296001 2026-01-21,08:28:58.000,21,11146134,7045,0,1768984137,12177.510794950002,157.50075546000153,52835.69090112 2026-01-21,08:28:59.000,21,11146074,7205,0,1768984138,12175.65830969999,162.38580255000124,52835.06206032 2026-01-21,08:29:00.000,21,11146039,7605,0,1768984139,12174.47945544999,166.71396837000066,52834.41924528 2026-01-21,08:29:01.000,21,11146091,7285,0,1768984140,12173.36122798999,170.30902467000124,52833.81835296 2026-01-21,08:29:02.000,21,11146027,6685,0,1768984141,12172.40467196999,173.41064187000302,52833.112653840006 2026-01-21,08:29:03.000,21,11146098,7205,0,1768984142,12171.872503479994,175.24341567000374,52832.43490320001 2026-01-21,08:29:04.000,21,11146064,7085,0,1768984143,12171.973548129994,176.60389776000375,52831.68728136 2026-01-21,08:29:05.000,21,11146115,6485,0,1768984144,12172.498980309996,177.76700420999987,52830.85581408001 2026-01-21,08:29:06.000,21,11146089,7484,0,1768984145,12172.317099939995,179.43059889000142,52829.98242408 2026-01-21,08:29:08.000,21,11145870,6005,0,1768984147,12172.094801709994,181.90484352000203,52828.3125024 2026-01-21,08:29:09.000,21,11146017,6645,0,1768984148,12172.485507689991,181.38320789999852,52827.51597072 2026-01-21,08:29:10.000,21,11146055,7525,0,1768984149,12172.606761269992,180.57255794999946,52826.82424584 2026-01-21,08:29:11.000,21,11146067,6525,0,1768984150,12172.990730939993,179.69141669999954,52825.99277856001 2026-01-21,08:29:12.000,21,11146132,6925,0,1768984151,12172.943576769998,178.5494576400015,52825.31502792 2026-01-21,08:29:13.000,21,11146092,5965,0,1768984152,12172.963785699998,177.18192642000213,52824.70714848 2026-01-21,08:29:14.000,21,11146025,7045,0,1768984153,12173.125457139999,176.10340952999832,52824.03638496 2026-01-21,08:29:15.000,21,11146041,6725,0,1768984154,12173.394909539995,174.43981485000404,52823.30273736 2026-01-21,08:29:16.000,21,11146036,6965,0,1768984155,12173.61047146,172.21933890000219,52822.52716704 2026-01-21,08:29:17.000,21,11146048,6245,0,1768984156,12173.960759579997,170.17509119999886,52821.68871264 2026-01-21,08:29:19.000,21,11146079,6445,0,1768984158,12174.78258939999,166.81970531999832,52820.22840456 2026-01-21,08:29:20.000,21,11146027,7685,0,1768984159,12175.409066229993,165.26889672000107,52819.62052512001 2026-01-21,08:29:21.000,21,11146040,6245,0,1768984160,12176.702437749998,163.83087420000084,52818.99867144001 2026-01-21,08:29:22.000,21,11146032,6845,0,1768984161,12177.840874139998,162.40694993999932,52818.593418480006 2026-01-21,08:29:23.000,21,11146117,7085,0,1768984162,12178.588604550001,161.99105127000075,52818.19515264 2026-01-21,08:29:24.000,21,11146050,7005,0,1768984163,12179.235290309989,161.72318433000328,52817.91566784001 2026-01-21,08:29:25.000,21,11146095,7484,0,1768984164,12180.306363599993,161.86416692999774,52817.74098984 2026-01-21,08:29:26.000,21,11146072,7045,0,1768984165,12182.01738633999,162.17432864999864,52817.62919592001 2026-01-21,08:29:27.000,21,11146073,6605,0,1768984166,12184.031543029989,162.3435077699978,52817.50342776 2026-01-21,08:29:28.000,21,11146072,6445,0,1768984167,12186.119799129992,162.25186907999887,52817.587273200006 2026-01-21,08:29:30.000,21,11146099,6565,0,1768984169,12191.71093642999,158.20566846000293,52818.01348752001 2026-01-21,08:29:31.000,21,11146077,6605,0,1768984170,12193.920446109994,154.75159476000408,52818.20912688001 2026-01-21,08:29:32.000,21,11146072,6165,0,1768984171,12194.580604490002,152.43948012000328,52818.57944424 2026-01-21,08:29:33.000,21,11146099,7565,0,1768984172,12194.412196739991,150.37408503000188,52818.90085176001 2026-01-21,08:29:34.000,21,11146086,6965,0,1768984173,12194.23705268,148.03377387000364,52819.16636232001 2026-01-21,08:29:35.000,21,11146058,6084,0,1768984174,12193.86655562999,145.84149443999922,52819.32007896 2026-01-21,08:29:36.000,21,11146032,7085,0,1768984175,12193.509531199998,144.14265411000088,52819.42488576001 2026-01-21,08:29:37.000,21,11146009,6765,0,1768984176,12193.469113339997,142.87381070999982,52819.59257664001 2026-01-21,08:29:38.000,21,11146107,6405,0,1768984177,12193.307441899997,142.42266639000445,52819.60655088 2026-01-21,08:29:39.000,21,11146052,5845,0,1768984178,12193.071671049991,142.60594377000234,52819.71135768 2026-01-21,08:29:41.000,21,11146075,6605,0,1768984180,12191.178767939993,145.29166229999828,52819.58558952 2026-01-21,08:29:42.000,21,11146065,7445,0,1768984181,12189.764142840002,146.65919351999764,52819.40392440001 2026-01-21,08:29:43.000,21,11146084,6645,0,1768984182,12187.91165758999,148.64704817999882,52819.15238808 2026-01-21,08:29:44.000,21,11146044,7165,0,1768984183,12186.025490790002,150.43047807000403,52818.691238160005 2026-01-21,08:29:45.000,21,11146132,7125,0,1768984184,12184.449194249995,151.14244020000478,52818.36983064 2026-01-21,08:29:46.000,21,11146028,6365,0,1768984185,12183.445484060001,151.72751799000253,52817.950603440004 2026-01-21,08:29:47.000,21,11146034,7245,0,1768984186,12182.845952469994,151.6499775600023,52817.60124744 2026-01-21,08:29:48.000,21,11146050,7205,0,1768984187,12182.872897709989,150.75473805000365,52817.251891440006 2026-01-21,08:29:49.000,21,11146086,6245,0,1768984188,12183.16255904,149.41540335000172,52816.88856120001 2026-01-21,08:29:50.000,21,11146127,7525,0,1768984189,12183.546528710001,148.99950468000316,52816.630037760006 2026-01-21,08:29:52.000,21,11146100,6365,0,1768984191,12185.850346729996,147.3006643500048,52815.91735152 2026-01-21,08:29:53.000,21,11146112,5884,0,1768984192,12187.965548069995,144.5515036500001,52815.65184096 2026-01-21,08:29:54.000,21,11146112,6245,0,1768984193,12189.952759519998,142.5495507300002,52815.519085679996 2026-01-21,08:29:55.000,21,11146141,6605,0,1768984194,12191.825453699996,140.60399085000245,52815.23261376001 2026-01-21,08:29:56.000,21,11146071,6605,0,1768984195,12193.88676455999,138.15794273999927,52814.91819336 2026-01-21,08:29:57.000,21,11146127,6565,0,1768984196,12195.914393869993,136.01500721999764,52814.617747200005 2026-01-21,08:29:58.000,21,11146074,7165,0,1768984197,12197.780351739995,134.79550772999937,52814.17057152 2026-01-21,08:29:59.000,21,11146112,6124,0,1768984198,12199.801244739989,134.40780557999824,52813.59064056 2026-01-21,08:30:00.000,21,11146053,6605,0,1768984199,12202.354306229994,133.76633474999835,52812.93385128001 2026-01-21,08:30:01.000,21,11146122,7005,0,1768984200,12205.06903916,132.89929176000442,52812.29103624001 2026-01-21,08:30:03.000,21,11146034,6084,0,1768984202,12211.859239639998,131.8842170400021,52810.858676640004 2026-01-21,08:30:04.000,21,11146052,7325,0,1768984203,12214.951205929996,131.67979226999887,52810.17393888 2026-01-21,08:30:05.000,21,11146041,6725,0,1768984204,12217.484058490001,130.2981627900008,52809.705801840006 2026-01-21,08:30:06.000,21,11146131,6685,0,1768984205,12220.205527730002,127.71818121000251,52809.2376648 2026-01-21,08:30:07.000,21,11146054,7005,0,1768984206,12221.99064987999,124.54607270999986,52808.72760504 2026-01-21,08:30:08.000,21,11146029,7605,0,1768984207,12223.432220219991,120.45052818000113,52808.26645512001 2026-01-21,08:30:09.000,21,11146030,6124,0,1768984208,12225.70909299999,115.9954780199987,52807.959021840004 2026-01-21,08:30:10.000,21,11146073,6885,0,1768984209,12228.14763721999,111.7941965400023,52807.71447264001 2026-01-21,08:30:11.000,21,11146072,5965,0,1768984210,12229.13113848,108.6784810800018,52807.70748552 2026-01-21,08:30:12.000,21,11146074,6205,0,1768984211,12229.528580769991,105.96456603000115,52807.74940824 2026-01-21,08:30:14.000,21,11146052,6124,0,1768984213,12231.994070230001,101.78443194000283,52808.7136308 2026-01-21,08:30:15.000,21,11146112,7005,0,1768984214,12233.577103080002,99.6414964200012,52809.517149600004 2026-01-21,08:30:16.000,21,11146061,6645,0,1768984215,12235.34201629999,98.04839304000052,52810.58617896001 2026-01-21,08:30:17.000,21,11145991,6925,0,1768984216,12236.817268189996,96.80069703000481,52811.87879616001 2026-01-21,08:30:18.000,21,11146072,6525,0,1768984217,12238.82468857,95.03841452999768,52813.35307848 2026-01-21,08:30:19.000,21,11146044,6925,0,1768984218,12241.775192349996,93.62858853000216,52814.91819336 2026-01-21,08:30:20.000,21,11146038,6084,0,1768984219,12244.887367569994,91.0627052100026,52816.38548856001 2026-01-21,08:30:21.000,21,11146042,6165,0,1768984220,12248.403721389994,88.72239405000437,52817.88073224 2026-01-21,08:30:22.000,21,11146056,6245,0,1768984221,12251.630413879997,86.75568678000127,52819.41789864 2026-01-21,08:30:23.000,21,11146122,7245,0,1768984222,12254.324937879988,84.31668780000473,52820.87820672 2026-01-21,08:30:25.000,21,11146098,6445,0,1768984224,12260.367407949998,79.77704808000271,52823.721964560005 2026-01-21,08:30:26.000,21,11146079,7605,0,1768984225,12263.47284686,77.5495230000015,52825.00759464001 2026-01-21,08:30:27.000,21,11146077,7245,0,1768984226,12265.84402797999,75.42773486999795,52826.22335352 2026-01-21,08:30:28.000,21,11146098,6084,0,1768984227,12267.683040609998,73.49627324999892,52827.27840864 2026-01-21,08:30:29.000,21,11146095,7605,0,1768984228,12269.623097889991,71.64940118999948,52828.21468272 2026-01-21,08:30:30.000,21,11146086,6005,0,1768984229,12271.509264689994,69.64039914000023,52829.07409848 2026-01-21,08:30:31.000,21,11146083,7525,0,1768984230,12274.17684344999,67.29303885000263,52829.8846044 2026-01-21,08:30:32.000,21,11146154,6124,0,1768984231,12278.117584799991,64.68486074999964,52830.75100728 2026-01-21,08:30:33.000,21,11146085,6885,0,1768984232,12282.59723095,62.3797952399982,52831.54753896001 2026-01-21,08:30:34.000,21,11146081,6885,0,1768984233,12287.67640869,59.53899585000181,52832.490800160005 2026-01-21,08:30:36.000,21,11146091,7365,0,1768984235,12299.067508899992,53.201827980003145,52834.985202 2026-01-21,08:30:37.000,21,11146077,6525,0,1768984236,12304.61822833999,49.73365601999831,52836.45948432001 2026-01-21,08:30:38.000,21,11146072,6045,0,1768984237,12310.276728739998,45.800241479999386,52838.03158632 2026-01-21,08:30:39.000,21,11146110,6365,0,1768984238,12316.64927799999,41.99371128000348,52839.77836632 2026-01-21,08:30:40.000,21,11146013,7325,0,1768984239,12322.81300165,38.84275016999891,52841.68585008001 2026-01-21,08:30:41.000,21,11146056,7005,0,1768984240,12328.195313340002,37.31308895999973,52843.62128232 2026-01-21,08:30:42.000,21,11146101,7245,0,1768984241,12333.341854179998,37.1368607100012,52845.3610752 2026-01-21,08:30:43.000,21,11146017,6645,0,1768984242,12338.791528969996,37.115713320003124,52847.191700639996 2026-01-21,08:30:44.000,21,11146097,6725,0,1768984243,12343.863970400002,36.63637248000305,52848.93149352 2026-01-21,08:30:45.000,21,11146049,7845,0,1768984244,12348.653486809992,36.57293031000154,52850.699234880005 2026-01-21,08:30:47.000,21,11146055,7525,0,1768984246,12358.468290479992,36.96768159000203,52853.90632296001 2026-01-21,08:30:48.000,21,11146038,6925,0,1768984247,12363.560940839998,37.04522202000226,52855.35964392 2026-01-21,08:30:49.000,21,11146111,6725,0,1768984248,12368.667063819994,36.73506030000135,52856.854887600006 2026-01-21,08:30:50.000,21,11146155,6725,0,1768984249,12373.025456390002,35.797526009999274,52858.18942752001 2026-01-21,08:30:51.000,21,11146091,7405,0,1768984250,12376.541810210001,34.85999172000447,52859.67069696 2026-01-21,08:30:52.000,21,11146149,6565,0,1768984251,12380.11879082,34.155078720003075,52861.06812096001 2026-01-21,08:30:53.000,21,11146086,7285,0,1768984252,12384.46371076999,33.16820051999821,52862.33278968 2026-01-21,08:30:54.000,21,11146126,6205,0,1768984253,12388.49202415,32.46328752000409,52863.660342480005 2026-01-21,08:30:55.000,21,11146119,6445,0,1768984254,12391.065294569991,31.99099581000337,52864.952959680006 2026-01-21,08:30:56.000,21,11146105,6805,0,1768984255,12392.809998859993,30.531825899997784,52866.11980872001 2026-01-21,08:30:58.000,21,11146038,6284,0,1768984257,12398.684061179993,30.25690983000095,52868.20895760001 2026-01-21,08:30:59.000,21,11146081,7445,0,1768984258,12401.991589389996,31.004117609998502,52869.34785816 2026-01-21,08:31:00.000,21,11146055,6525,0,1768984259,12405.19133663999,31.659686700004386,52870.50772008001 2026-01-21,08:31:01.000,21,11146067,6405,0,1768984260,12408.411292819997,31.864111470000353,52871.667582 2026-01-21,08:31:02.000,21,11146021,7565,0,1768984261,12411.981537120002,32.667712290000054,52872.883340880006 2026-01-21,08:31:03.000,21,11146105,6685,0,1768984262,12416.33319338,33.118856610002695,52874.23884216 2026-01-21,08:31:04.000,21,11146126,6165,0,1768984263,12421.20354550999,33.45721485000104,52875.566394960006 2026-01-21,08:31:05.000,21,11146046,7125,0,1768984264,12425.83812678999,33.49246049999783,52877.06862576001 2026-01-21,08:31:06.000,21,11146095,6685,0,1768984265,12430.129156260002,33.076561829999264,52878.66168912 2026-01-21,08:31:07.000,21,11146034,7165,0,1768984266,12434.925408980002,32.18132232000062,52880.38750776 2026-01-21,08:31:09.000,21,11146053,7484,0,1768984268,12445.818022250001,30.567071550001856,52883.832157920006 2026-01-21,08:31:10.000,21,11146006,6245,0,1768984269,12451.193597629994,29.61543900000106,52885.53002808001 2026-01-21,08:31:11.000,21,11146044,7245,0,1768984270,12456.057213449989,28.135121700004674,52887.165014160004 2026-01-21,08:31:12.000,21,11146109,7605,0,1768984271,12460.523386979992,25.470550559999538,52888.85589720001 2026-01-21,08:31:13.000,21,11146068,6245,0,1768984272,12465.454365899997,21.80500295999809,52890.56075448001 2026-01-21,08:31:14.000,21,11146162,7005,0,1768984273,12471.09939368,1404.32972247,52892.09093376001 2026-01-21,08:31:15.000,21,11146037,7405,0,1768984274,12475.71376603,26808.9783438,52893.6420744 2026-01-21,08:31:16.000,21,11146089,6605,0,1768984275,12479.3311645,30499.522158780004,52894.96264008 2026-01-21,08:31:17.000,21,11146066,6405,0,1768984276,12482.362503999997,31880.714592720004,52896.241283040006 2026-01-21,08:31:18.000,21,11146023,7565,0,1768984277,12484.14762615,30953.641211640002,52897.40114496 2026-01-21,08:31:20.000,21,11145980,5725,0,1768984279,12485.878857819996,30948.142890240008,52899.34356432 2026-01-21,08:31:21.000,21,11146067,7484,0,1768984280,12486.90951325,30945.309139980003,52900.16105736 2026-01-21,08:31:22.000,21,11146037,6525,0,1768984281,12487.475363289988,28171.60336932,52900.78291104 2026-01-21,08:31:23.000,21,11145962,6284,0,1768984282,12487.327164469993,25860.024463199996,52901.24406096001 2026-01-21,08:31:24.000,21,11146109,7405,0,1768984283,12486.64679716,29552.922687600003,52901.67726240001 2026-01-21,08:31:25.000,21,11146153,7285,0,1768984284,12485.595932799995,32323.50569367,52901.935785839996 2026-01-21,08:31:26.000,21,11146048,6885,0,1768984285,12484.033108879994,29553.317438879996,52902.06155400001 2026-01-21,08:31:27.000,21,11146013,6525,0,1768984286,12482.288404589992,30939.232789920003,52902.0266184 2026-01-21,08:31:28.000,21,11146075,6765,0,1768984287,12480.132785389993,29552.65482066,52901.89386312001 2026-01-21,08:31:29.000,21,11146092,6045,0,1768984288,12477.498888180002,30013.089894000004,52901.83796616 2026-01-21,08:31:31.000,21,11146033,7565,0,1768984290,12471.725870509988,25396.241053110003,52901.635339680004 2026-01-21,08:31:32.000,21,11146068,6965,0,1768984291,12468.667585769996,29553.394979310004,52901.6423268 2026-01-21,08:31:33.000,21,11146040,6124,0,1768984292,12465.905698669994,31862.429149500007,52901.656301040006 2026-01-21,08:31:34.000,21,11146056,7085,0,1768984293,12463.244856219993,35556.349497749994,52901.67726240001 2026-01-21,08:31:35.000,21,11146069,7445,0,1768984294,12460.658113179998,28628.055684210005,52901.67027528 2026-01-21,08:31:36.000,21,11146095,6645,0,1768984295,12458.125260619992,27703.625726879996,52901.600404079996 2026-01-21,08:31:37.000,21,11146061,6485,0,1768984296,12455.477890789996,30473.94791514,52901.55149424 2026-01-21,08:31:38.000,21,11146095,7525,0,1768984297,12452.985456089991,32320.92571209,52901.37681624 2026-01-21,08:31:39.000,21,11146046,7005,0,1768984298,12450.971299399993,28625.525046540002,52901.13925416 2026-01-21,08:31:40.000,21,11146065,6605,0,1768984299,12449.06492366999,30471.600554849996,52900.97156328 2026-01-21,08:31:42.000,21,11146036,6845,0,1768984301,12443.534413159992,31394.747570520005,52900.461503520004 2026-01-21,08:31:43.000,21,11145996,6245,0,1768984302,12440.402029009994,26776.390215809995,52900.05625056 2026-01-21,08:31:44.000,21,11146000,6885,0,1768984303,12438.003902649994,29083.937019570003,52899.67195896 2026-01-21,08:31:45.000,21,11145985,7685,0,1768984304,12435.565358429994,29544.668156369997,52899.48330672 2026-01-21,08:31:46.000,21,11146037,7525,0,1768984305,12433.44342078,33238.27129377,52899.18286056001 2026-01-21,08:31:47.000,21,11146093,7445,0,1768984306,12432.507073690002,26311.04894799,52898.93132424 2026-01-21,08:31:48.000,21,11146037,6765,0,1768984307,12432.251093909996,30926.43861897,52898.69376216 2026-01-21,08:31:49.000,21,11146052,5925,0,1768984308,12431.112657519996,29078.21312601,52898.4981228 2026-01-21,08:31:50.000,21,11146079,6885,0,1768984309,12429.84623124,28154.530376459996,52898.33043192 2026-01-21,08:31:51.000,21,11145994,6124,0,1768984310,12429.172600239988,29078.086241669997,52898.17671528001 2026-01-21,08:31:53.000,21,11145980,7325,0,1768984312,12428.633695439996,31846.843523069998,52898.64485232 2026-01-21,08:31:54.000,21,11146047,6485,0,1768984313,12427.475050119996,27227.485191900007,52899.03613104 2026-01-21,08:31:55.000,21,11146000,6045,0,1768984314,12426.612802440002,25377.969708150005,52899.3365772 2026-01-21,08:31:56.000,21,11145990,6124,0,1768984315,12426.558911959997,27683.028169020006,52899.623049120004 2026-01-21,08:31:57.000,21,11146033,7325,0,1768984316,12426.983299489999,29064.12896427,52900.16804448001 2026-01-21,08:31:58.000,21,11146004,6124,0,1768984317,12427.23927926999,27213.63365145,52900.77592392 2026-01-21,08:31:59.000,21,11146018,6485,0,1768984318,12427.643457869992,29979.909639089994,52901.537520000005 2026-01-21,08:32:00.000,21,11146093,6725,0,1768984319,12427.872492410002,27206.887634040002,52902.22924488001 2026-01-21,08:32:01.000,21,11146118,6324,0,1768984320,12427.798392999997,31357.295542830005,52902.997828080006 2026-01-21,08:32:02.000,21,11146061,7484,0,1768984321,12428.209307909994,29969.075126280004,52903.836282480006 2026-01-21,08:32:04.000,21,11146096,6084,0,1768984323,12429.873176479996,29503.465991520003,52905.77171472001 2026-01-21,08:32:05.000,21,11146059,7484,0,1768984324,12430.263882459993,29962.427796689997,52906.79882136 2026-01-21,08:32:06.000,21,11146076,7045,0,1768984325,12429.954012199996,29037.22948419,52907.91676056 2026-01-21,08:32:07.000,21,11146132,6805,0,1768984326,12429.570042529995,31342.168109849998,52909.034699760006 2026-01-21,08:32:08.000,21,11146071,6605,0,1768984327,12428.970510940002,26263.262895720007,52910.187574560005 2026-01-21,08:32:09.000,21,11146031,6765,0,1768984328,12428.34403411,29492.511643499995,52911.319488 2026-01-21,08:32:10.000,21,11146006,6205,0,1768984329,12428.121735879999,30414.26293143,52912.46537568 2026-01-21,08:32:11.000,21,11146098,6324,0,1768984330,12428.512441859995,26720.96290662,52913.57632776 2026-01-21,08:32:12.000,21,11146089,7405,0,1768984331,12429.50267943,31795.75142883,52914.73618968001 2026-01-21,08:32:13.000,21,11146028,6245,0,1768984332,12430.304300319993,28102.500747929997,52915.93098720001 2026-01-21,08:32:15.000,21,11146095,6685,0,1768984334,12431.732398039989,27637.927835280003,52918.42538904001 2026-01-21,08:32:16.000,21,11146020,6284,0,1768984335,12431.651562319988,29943.310556130004,52919.50140552001 2026-01-21,08:32:17.000,21,11146048,7125,0,1768984336,12431.537045049998,30403.097109509996,52920.77306136001 2026-01-21,08:32:18.000,21,11146072,6925,0,1768984337,12432.109631399995,23940.715543319995,52921.96087176 2026-01-21,08:32:19.000,21,11145998,7125,0,1768984338,12432.493601069997,29937.206009550006,52922.96701704 2026-01-21,08:32:20.000,21,11146033,7565,0,1768984339,12431.617880769998,26707.259397899994,52924.036046400004 2026-01-21,08:32:21.000,21,11146074,6124,0,1768984340,12430.425553899993,30859.53532614,52925.08411440001 2026-01-21,08:32:22.000,21,11146074,6284,0,1768984341,12429.72497766,31319.159749529994,52925.97147864001 2026-01-21,08:32:23.000,21,11146105,6605,0,1768984342,12428.882938909992,23012.46495753,52926.7959588 2026-01-21,08:32:24.000,21,11145970,6165,0,1768984343,12426.774473879988,30393.531440100007,52927.557554880004 2026-01-21,08:32:26.000,21,11146098,6205,0,1768984345,12421.365216949991,26239.852734989996,52928.98292736 2026-01-21,08:32:27.000,21,11146113,7685,0,1768984346,12418.81215546,27163.091389349996,52929.47901288 2026-01-21,08:32:28.000,21,11146038,7005,0,1768984347,12415.18802067999,32700.627099539997,52930.04496960001 2026-01-21,08:32:29.000,21,11146068,6124,0,1768984348,12411.39547815,26702.451891239994,52930.54804224001 2026-01-21,08:32:30.000,21,11146008,6205,0,1768984349,12408.357402339992,34545.750975300005,52930.96726944 2026-01-21,08:32:31.000,21,11146096,6485,0,1768984350,12405.17786402,34085.61901455,52931.365535280005 2026-01-21,08:32:32.000,21,11146026,6165,0,1768984351,12401.344903629993,27167.003656500005,52931.798736720004 2026-01-21,08:32:33.000,21,11146085,6565,0,1768984352,12397.646669439993,29476.178809289995,52932.36469344001 2026-01-21,08:32:34.000,21,11146046,7045,0,1768984353,12394.891518650002,27169.696424160007,52932.91667592001 2026-01-21,08:32:35.000,21,11146004,7045,0,1768984354,12393.09966018999,33629.561450940004,52933.5734652 2026-01-21,08:32:37.000,21,11146058,6965,0,1768984356,12390.84973265,26245.851544620004,52935.02678616001 2026-01-21,08:32:38.000,21,11146075,6645,0,1768984357,12389.300381349989,32704.490022779995,52935.71851104001 2026-01-21,08:32:39.000,21,11146064,6205,0,1768984358,12387.508522889992,26244.632045129998,52936.291454879996 2026-01-21,08:32:40.000,21,11146048,7325,0,1768984359,12386.060216239995,28553.03884275,52936.8574116 2026-01-21,08:32:41.000,21,11146060,7205,0,1768984360,12384.87462568,28094.246216700005,52937.46529104 2026-01-21,08:32:42.000,21,11146099,6925,0,1768984361,12384.099950030002,30865.830199229997,52937.9404152 2026-01-21,08:32:43.000,21,11146071,6765,0,1768984362,12382.921095780002,30406.205775840004,52938.40156512001 2026-01-21,08:32:44.000,21,11146067,6805,0,1768984363,12380.98777480999,29022.102051210008,52938.76489536001 2026-01-21,08:32:45.000,21,11146083,6605,0,1768984364,12378.852364539991,29020.847306070005,52939.06534152 2026-01-21,08:32:46.000,21,11146107,7525,0,1768984365,12376.831471539997,30864.50496279,52939.40072328 2026-01-21,08:32:48.000,21,11146103,7645,0,1768984367,12373.57109749999,30857.843534939995,52940.19026784 2026-01-21,08:32:49.000,21,11146008,6925,0,1768984368,12372.769476609996,28086.238405020005,52940.84007 2026-01-21,08:32:50.000,21,11146012,6965,0,1768984369,12372.51349682999,32235.560747790005,52941.594678960006 2026-01-21,08:32:51.000,21,11146031,7725,0,1768984370,12372.82336709,28541.929413870006,52942.412172000004 2026-01-21,08:32:52.000,21,11146072,6124,0,1768984371,12373.67214214999,28540.970732190006,52943.29254912001 2026-01-21,08:32:53.000,21,11146034,5965,0,1768984372,12375.457264299992,31770.593083860003,52944.207861840005 2026-01-21,08:32:54.000,21,11146136,6205,0,1768984373,12378.178733539993,29464.167091769996,52945.283878320006 2026-01-21,08:32:55.000,21,11146082,6925,0,1768984374,12380.839575989994,32231.75421759,52946.35989480001 2026-01-21,08:32:56.000,21,11146074,7285,0,1768984375,12382.530389799991,26693.992935240007,52947.52674384 2026-01-21,08:32:57.000,21,11146109,7525,0,1768984376,12383.58799046999,25769.513634000003,52948.77743832001 2026-01-21,08:32:59.000,21,11146078,6845,0,1768984378,12385.68298287999,36374.802834660004,52951.586260560005 2026-01-21,08:33:00.000,21,11146044,6084,0,1768984379,12385.400057860003,28531.806863189995,52953.13041408 2026-01-21,08:33:01.000,21,11146035,6885,0,1768984380,12384.71295424,28532.54702184,52954.58373504 2026-01-21,08:33:02.000,21,11146036,7125,0,1768984381,12385.069978669992,27149.30329107,52955.96718480001 2026-01-21,08:33:03.000,21,11146108,6245,0,1768984382,12385.94569896999,27611.514745170003,52957.4694156 2026-01-21,08:33:04.000,21,11146074,6124,0,1768984383,12386.100634099996,33148.239805410005,52959.062478960004 2026-01-21,08:33:05.000,21,11145999,6605,0,1768984384,12385.581938229989,33149.26897839,52960.76733624 2026-01-21,08:33:06.000,21,11146067,6565,0,1768984385,12385.144078079997,25769.104784459996,52962.45123216 2026-01-21,08:33:07.000,21,11146040,6005,0,1768984386,12385.534784059993,30844.68280923,52964.12814096 2026-01-21,08:33:08.000,21,11146095,7405,0,1768984387,12386.572175799993,30846.141979139997,52965.9238308 2026-01-21,08:33:10.000,21,11146076,6045,0,1768984389,12390.715006449995,27621.355330649996,52969.09598328001 2026-01-21,08:33:11.000,21,11145994,7045,0,1768984390,12392.99861553999,36851.54254569,52970.7798792 2026-01-21,08:33:12.000,21,11146082,6565,0,1768984391,12395.039717469997,27165.91809048,52972.39390392 2026-01-21,08:33:13.000,21,11146055,6685,0,1768984392,12397.094292019996,28554.286538760003,52973.9939544 2026-01-21,08:33:14.000,21,11146029,6725,0,1768984393,12398.993931439989,25328.541208590002,52975.46823672001 2026-01-21,08:33:15.000,21,11146097,6765,0,1768984394,12400.846416690001,28562.245006530007,52976.90059632001 2026-01-21,08:33:16.000,21,11146051,6685,0,1768984395,12402.234096549997,30872.808837930002,52978.08840672 2026-01-21,08:33:17.000,21,11146038,7045,0,1768984396,12402.907727549995,31338.805674839998,52979.42993376 2026-01-21,08:33:18.000,21,11146053,6925,0,1768984397,12403.682403199993,30420.839769719998,52980.54088584 2026-01-21,08:33:19.000,21,11146112,7205,0,1768984398,12404.692849699997,30886.667427509994,52981.52606976001 2026-01-21,08:33:21.000,21,11146029,6765,0,1768984400,12406.707006389996,29509.464801149996,52983.25188840001 2026-01-21,08:33:22.000,21,11146059,6725,0,1768984401,12407.75787075,29051.052828119995,52983.78290952001 2026-01-21,08:33:23.000,21,11145994,6965,0,1768984402,12409.004088099995,32284.460562599998,52984.167201120006 2026-01-21,08:33:24.000,21,11146099,6885,0,1768984403,12410.25704176,31362.286326870002,52984.46764728 2026-01-21,08:33:25.000,21,11146108,6284,0,1768984404,12411.280960879994,25360.227047940003,52984.81001616001 2026-01-21,08:33:26.000,21,11146089,6605,0,1768984405,12412.661904429995,28588.016625810007,52985.14539792001 2026-01-21,08:33:27.000,21,11146017,6605,0,1768984406,12414.487444439997,31813.952282490005,52985.40392136 2026-01-21,08:33:28.000,21,11146097,6645,0,1768984407,12416.37361124,35961.54758841,52985.557638000006 2026-01-21,08:33:29.000,21,11146072,7045,0,1768984408,12417.56593810999,29033.296069649994,52985.76725160001 2026-01-21,08:33:30.000,21,11146096,6245,0,1768984409,12417.821917889996,27182.342563380007,52985.91398112001 2026-01-21,08:33:32.000,21,11145999,6765,0,1768984411,12418.85257332,32246.627881890003,52986.109620480005 2026-01-21,08:33:33.000,21,11146135,7405,0,1768984412,12419.728293619999,30395.977488210003,52986.19346592 2026-01-21,08:33:34.000,21,11146003,7645,0,1768984413,12421.014928829994,29008.321002059994,52986.375131040004 2026-01-21,08:33:35.000,21,11146099,7765,0,1768984414,12423.271592679994,24390.999869460007,52986.43801512001 2026-01-21,08:33:36.000,21,11146064,6045,0,1768984415,12426.04021608999,29922.3675909,52986.64762872 2026-01-21,08:33:37.000,21,11146021,6485,0,1768984416,12427.535676909996,29918.899418939996,52986.93410064 2026-01-21,08:33:38.000,21,11145980,7005,0,1768984417,12428.202571599999,28994.539952909996,52987.26249528 2026-01-21,08:33:39.000,21,11146114,7205,0,1768984418,12428.39792458999,25764.56514474,52987.653774 2026-01-21,08:33:40.000,21,11146066,7205,0,1768984419,12428.734740089996,32682.447393270006,52988.20575648 2026-01-21,08:33:41.000,21,11146059,7484,0,1768984420,12428.943565699992,29450.280305670007,52988.72979048 2026-01-21,08:33:43.000,21,11146104,7045,0,1768984422,12430.223464599992,29907.127371840004,52989.749910000006 2026-01-21,08:33:44.000,21,11146032,7285,0,1768984423,12429.67782348999,24832.606716570008,52990.25996976 2026-01-21,08:33:45.000,21,11146075,7605,0,1768984424,12429.118709759998,27136.748790540005,52990.74208104 2026-01-21,08:33:46.000,21,11146079,7325,0,1768984425,12429.421843709999,30825.058031310007,52991.259127920006 2026-01-21,08:33:47.000,21,11146093,7685,0,1768984426,12428.963774629992,28978.32695391,52991.72027784 2026-01-21,08:33:48.000,21,11146092,6965,0,1768984427,12428.027427539993,31744.031962020003,52991.978801280005 2026-01-21,08:33:49.000,21,11146047,7365,0,1768984428,12428.020691229998,26668.757049840002,52992.27226032 2026-01-21,08:33:50.000,21,11146027,6525,0,1768984429,12428.35750672999,34969.551720029995,52992.600654960006 2026-01-21,08:33:51.000,21,11146046,5884,0,1768984430,12427.879228719998,30359.441847420007,52992.95001096 2026-01-21,08:33:52.000,21,11146072,5965,0,1768984431,12427.744502519992,31747.11243183,52993.25744424 2026-01-21,08:33:54.000,21,11146030,7165,0,1768984433,12430.344718179993,29910.36997164,52993.87929792 2026-01-21,08:33:55.000,21,11146073,6525,0,1768984434,12431.759343279999,28992.509803470006,52994.19371832 2026-01-21,08:33:56.000,21,11146069,6445,0,1768984435,12432.897779669998,29919.98498496,52994.55006144 2026-01-21,08:33:57.000,21,11146064,6284,0,1768984436,12434.130524399989,29924.722000320005,52994.85050760001 2026-01-21,08:33:58.000,21,11146015,7645,0,1768984437,12435.59230366999,31313.280775110004,52995.29768328 2026-01-21,08:33:59.000,21,11146035,6445,0,1768984438,12437.08102818,33162.634128870006,52995.884601360005 2026-01-21,08:34:00.000,21,11146056,7365,0,1768984439,12439.095184869999,30858.026812320008,52996.28286720001 2026-01-21,08:34:01.000,21,11146110,7285,0,1768984440,12441.924435069996,31782.95725788,52996.771965600004 2026-01-21,08:34:02.000,21,11146029,6805,0,1768984441,12445.380162099995,29477.151589229994,52997.14927008001 2026-01-21,08:34:03.000,21,11146099,7645,0,1768984442,12448.815680199994,31784.458722569994,52997.53356168001 2026-01-21,08:34:05.000,21,11146112,6045,0,1768984444,12454.352927020002,26707.047924,52998.39297744001 2026-01-21,08:34:06.000,21,11146078,6245,0,1768984445,12457.58635582,29011.95835314,52998.79823040001 2026-01-21,08:34:07.000,21,11146076,6245,0,1768984446,12461.021873919999,26701.7610765,52999.30829016001 2026-01-21,08:34:08.000,21,11145936,7245,0,1768984447,12464.457392019998,33156.62122098,52999.93014384001 2026-01-21,08:34:09.000,21,11145827,6645,0,1768984448,12466.976771959999,31306.633445519998,53000.56597176 2026-01-21,08:34:10.000,21,11146051,6525,0,1768984449,12468.66084946,28996.182400200007,53000.95026336 2026-01-21,08:34:11.000,21,11146110,6965,0,1768984450,12470.385344820003,32221.110031289994,53001.37647768 2026-01-21,08:34:12.000,21,11145989,6885,0,1768984451,12472.534227709992,29447.93999451,53001.79570488001 2026-01-21,08:34:13.000,21,11146042,6084,0,1768984452,12474.56859332999,30825.671305619995,53002.05422832 2026-01-21,08:34:14.000,21,11146120,6084,0,1768984453,12475.464522559989,29898.823496700003,53002.34070024 2026-01-21,08:34:16.000,21,11146151,6685,0,1768984455,12473.38973907999,29895.390570389995,53002.92063120001 2026-01-21,08:34:17.000,21,11146081,6765,0,1768984456,12471.564199070002,28511.24455098,53003.4097296 2026-01-21,08:34:18.000,21,11146081,6485,0,1768984457,12471.03876689,31739.034128850006,53003.84293104 2026-01-21,08:34:19.000,21,11146092,7085,0,1768984458,12471.645034789988,28970.65045134,53004.45779760001 2026-01-21,08:34:20.000,21,11146112,7205,0,1768984459,12472.08963124999,22973.137861259995,53005.156509600005 2026-01-21,08:34:21.000,21,11146086,5965,0,1768984460,12471.880805639994,24354.457179539997,53006.01592536001 2026-01-21,08:34:22.000,21,11146013,6805,0,1768984461,12471.11286629999,28504.322305320005,53006.931238080004 2026-01-21,08:34:23.000,21,11146079,6685,0,1768984462,12470.311245409997,27122.08660014,53007.85353792 2026-01-21,08:34:24.000,21,11146076,7085,0,1768984463,12470.338190649993,32657.112820049995,53008.70596656 2026-01-21,08:34:25.000,21,11146023,7685,0,1768984464,12470.331454339997,26661.151038569995,53009.47454976 2026-01-21,08:34:27.000,21,11146106,7005,0,1768984466,12468.977456029992,25738.751230680005,53011.08158736 2026-01-21,08:34:28.000,21,11146088,6365,0,1768984467,12467.488731519996,34965.50551941,53011.626582720004 2026-01-21,08:34:29.000,21,11146066,6245,0,1768984468,12466.801627899993,31741.148867850003,53011.85017056 2026-01-21,08:34:30.000,21,11146027,6725,0,1768984469,12465.669927819989,30822.527393640004,53012.00388720001 2026-01-21,08:34:31.000,21,11146078,7205,0,1768984470,12463.84438781,27135.705519299998,53011.90606752001 2026-01-21,08:34:32.000,21,11146047,7525,0,1768984471,12461.830231120002,27598.678279440006,53011.90606752001 2026-01-21,08:34:33.000,21,11146068,7085,0,1768984472,12459.950800629995,29905.456728029996,53011.8292092 2026-01-21,08:34:34.000,21,11146009,6645,0,1768984473,12458.832573169995,34979.836400700005,53011.66850544001 2026-01-21,08:34:35.000,21,11146024,6284,0,1768984474,12457.916435009996,31290.899787360002,53011.47286608001 2026-01-21,08:34:36.000,21,11146060,6165,0,1768984475,12456.885779579992,29447.29852368,53011.27722672 2026-01-21,08:34:38.000,21,11146076,7165,0,1768984477,12454.413553810002,30372.32060793,53010.96280632 2026-01-21,08:34:39.000,21,11146029,6725,0,1768984478,12452.143417339998,29912.999297129994,53010.739218480005 2026-01-21,08:34:40.000,21,11146081,7325,0,1768984479,12449.718345740002,33144.01032741,53010.6064632 2026-01-21,08:34:41.000,21,11146065,7484,0,1768984480,12447.185493179997,28532.744397479997,53010.42479808001 2026-01-21,08:34:42.000,21,11146048,6084,0,1768984481,12445.077028149994,30840.559068179995,53010.473707920006 2026-01-21,08:34:43.000,21,11146100,6365,0,1768984482,12443.756711389993,26690.094766349997,53010.5016564 2026-01-21,08:34:44.000,21,11146081,6485,0,1768984483,12443.25822445,27153.511621679994,53010.62742456 2026-01-21,08:34:45.000,21,11146005,6685,0,1768984484,12443.285169689996,29923.558893869995,53010.73223136001 2026-01-21,08:34:46.000,21,11146086,6245,0,1768984485,12443.493995299992,31770.226529100008,53010.80210256001 2026-01-21,08:34:47.000,21,11146029,6365,0,1768984486,12443.568094709997,34079.06332365,53010.98376768 2026-01-21,08:34:49.000,21,11146027,6525,0,1768984488,12442.530702969998,29932.243422030006,53011.50780168 2026-01-21,08:34:50.000,21,11146052,6165,0,1768984489,12442.510494039998,31318.398443490005,53011.68946680001 2026-01-21,08:34:51.000,21,11146035,6525,0,1768984490,12443.305378619996,33165.207061320005,53011.63356984 2026-01-21,08:34:52.000,21,11146088,7085,0,1768984491,12444.38992452999,30858.534349680005,53011.68946680001 2026-01-21,08:34:53.000,21,11146052,6445,0,1768984492,12445.130918629999,29473.993578990005,53011.6545312 2026-01-21,08:34:54.000,21,11145998,6045,0,1768984493,12445.58898770999,26243.736805620007,53011.52177592001 2026-01-21,08:34:55.000,21,11146097,6485,0,1768984494,12445.59572402,33625.10640078,53011.2003684 2026-01-21,08:34:56.000,21,11146027,7405,0,1768984495,12445.730450219991,32237.99974677,53010.71127000001 2026-01-21,08:34:57.000,21,11146060,6245,0,1768984496,12445.5148883,24391.486259430007,53009.99159664001 2026-01-21,08:34:58.000,21,11146052,6405,0,1768984497,12444.874938849993,27158.135850959996,53009.111219520004 2026-01-21,08:35:00.000,21,11146066,7125,0,1768984499,12442.470076179998,29001.86399898,53007.28059408001 2026-01-21,08:35:01.000,21,11146008,6405,0,1768984500,12441.661718979994,31307.74720806,53006.21855184 2026-01-21,08:35:02.000,21,11146059,7484,0,1768984501,12440.785998679996,29000.43302559,53005.28227776 2026-01-21,08:35:03.000,21,11146087,7685,0,1768984502,12439.39831882,27615.483405360006,53004.34600368 2026-01-21,08:35:04.000,21,11146097,6645,0,1768984503,12438.13189253999,24385.290074160002,53003.29793568 2026-01-21,08:35:05.000,21,11146055,7525,0,1768984504,12437.303326410001,28074.586193130002,53002.38961008 2026-01-21,08:35:06.000,21,11146029,7445,0,1768984505,12436.043636440001,29918.314341150006,53001.348529200004 2026-01-21,08:35:07.000,21,11146069,7525,0,1768984506,12434.211360119989,28994.406019439994,53000.3004612 2026-01-21,08:35:08.000,21,11146027,7765,0,1768984507,12432.271302839996,27147.6890403,52999.29431592 2026-01-21,08:35:09.000,21,11146096,6124,0,1768984508,12431.06550335,28529.931794610005,52998.399964560005 2026-01-21,08:35:11.000,21,11146086,7005,0,1768984510,12431.409055160002,28984.57953222,52997.00254056001 2026-01-21,08:35:12.000,21,11146061,6605,0,1768984511,12432.338665939991,30825.31179999,52996.61824896001 2026-01-21,08:35:13.000,21,11146021,7445,0,1768984512,12433.20091362,25287.064127670004,52996.1780604 2026-01-21,08:35:14.000,21,11146024,6525,0,1768984513,12433.726345800002,28051.183081530005,52995.7937688 2026-01-21,08:35:15.000,21,11146072,6885,0,1768984514,12433.490574949996,31738.026103259996,52995.339606 2026-01-21,08:35:16.000,21,11146061,6805,0,1768984515,12432.749580850003,31274.545805760004,52994.84352048 2026-01-21,08:35:17.000,21,11146069,6525,0,1768984516,12432.049004609995,27121.684799730006,52994.256602400004 2026-01-21,08:35:18.000,21,11146102,6165,0,1768984517,12431.247383720001,29886.959810910004,52993.78147824 2026-01-21,08:35:19.000,21,11146036,6205,0,1768984518,12430.129156260002,28963.319356139997,52993.271418480006 2026-01-21,08:35:20.000,21,11146126,6405,0,1768984519,12428.512441859995,30345.75948609,52992.8242428 2026-01-21,08:35:22.000,21,11146140,6124,0,1768984521,12426.673429230003,28500.614462939993,52992.209376239996 2026-01-21,08:35:23.000,21,11146015,6645,0,1768984522,12426.646483989993,28960.2318372,52991.929891440006 2026-01-21,08:35:24.000,21,11146065,6645,0,1768984523,12427.29990605999,33107.524030529996,52991.85303312001 2026-01-21,08:35:25.000,21,11146069,6605,0,1768984524,12428.007218609993,27110.208816090002,52991.85303312001 2026-01-21,08:35:26.000,21,11146127,6365,0,1768984525,12427.993745989988,27108.235059690007,52991.99976264001 2026-01-21,08:35:27.000,21,11146083,6205,0,1768984526,12428.108263259994,24341.324650349998,52992.2303376 2026-01-21,08:35:28.000,21,11145897,6405,0,1768984527,12428.734740089996,30335.432510640007,52992.600654960006 2026-01-21,08:35:29.000,21,11145862,7125,0,1768984528,12430.277355079998,32640.335890650007,52993.06180488 2026-01-21,08:35:30.000,21,11146122,6205,0,1768984529,12432.358874869991,28950.560430840007,52993.585838880004 2026-01-21,08:35:31.000,21,11146122,6405,0,1768984530,12434.487548829995,33560.65620519,52994.088911520004 2026-01-21,08:35:33.000,21,11146137,7445,0,1768984532,12435.363269129994,31257.14855292,52995.08806968001 2026-01-21,08:35:34.000,21,11146084,6205,0,1768984533,12435.127498280002,27108.6368601,52995.47236128001 2026-01-21,08:35:35.000,21,11146085,6725,0,1768984534,12435.504731639994,29415.112196100003,52995.786781680006 2026-01-21,08:35:36.000,21,11146010,6124,0,1768984535,12436.009954889996,31259.636895810007,52996.09421496001 2026-01-21,08:35:37.000,21,11146069,7685,0,1768984536,12436.683585889994,31258.27641372,52996.4226096 2026-01-21,08:35:38.000,21,11146147,6605,0,1768984537,12437.222490690001,29411.9400876,52996.841836800006 2026-01-21,08:35:39.000,21,11145995,7365,0,1768984538,12437.202281760001,28948.2483162,52997.13529584 2026-01-21,08:35:40.000,21,11146064,7005,0,1768984539,12436.609486479989,26639.80627293,52997.51958744 2026-01-21,08:35:41.000,21,11146124,7245,0,1768984540,12435.86175607,33091.59299673,52997.827020720004 2026-01-21,08:35:42.000,21,11146091,6605,0,1768984541,12435.012981009997,29862.767196750006,52998.064582800005 2026-01-21,08:35:44.000,21,11146056,6925,0,1768984543,12433.147023139994,28018.320037469995,52998.686436480006 2026-01-21,08:35:45.000,21,11146116,6284,0,1768984544,12431.617880769998,31247.07534615,52999.01483112001 2026-01-21,08:35:46.000,21,11146092,6365,0,1768984545,12429.812549689996,28943.75097126,52999.28034168001 2026-01-21,08:35:47.000,21,11146023,7885,0,1768984546,12428.27667100999,27561.987557789995,52999.63668480001 2026-01-21,08:35:48.000,21,11145961,6765,0,1768984547,12426.990035799994,32173.006768170002,53000.01398928 2026-01-21,08:35:49.000,21,11146102,6084,0,1768984548,12425.683191659999,26179.13152917,53000.67077856001 2026-01-21,08:35:50.000,21,11146075,7445,0,1768984549,12424.57843681999,29405.652263640004,53001.41141328001 2026-01-21,08:35:51.000,21,11146099,7605,0,1768984550,12423.244647439999,28944.822439020005,53002.24288056 2026-01-21,08:35:52.000,21,11146063,6645,0,1768984551,12421.37195326,26640.955281119997,53003.17216752 2026-01-21,08:35:53.000,21,11146116,6165,0,1768984552,12419.546413249998,28948.24126707,53004.13639008 2026-01-21,08:35:55.000,21,11145923,6765,0,1768984554,12417.34363987999,28490.428470090003,53006.043873840004 2026-01-21,08:35:56.000,21,11145887,6605,0,1768984555,12416.696954120001,32642.18276271,53007.03604488 2026-01-21,08:35:57.000,21,11145947,7765,0,1768984556,12415.854915369993,28494.798930689998,53007.95135760001 2026-01-21,08:35:58.000,21,11146112,6205,0,1768984557,12414.642379569988,30341.868366330003,53008.81077336 2026-01-21,08:35:59.000,21,11146113,6525,0,1768984558,12413.503943179989,29421.830016990003,53009.54442096 2026-01-21,08:36:00.000,21,11146073,6605,0,1768984559,12413.079555650002,30345.139162649997,53010.11037768001 2026-01-21,08:36:01.000,21,11146102,7285,0,1768984560,12413.207545539997,27578.165311139994,53010.788128320004 2026-01-21,08:36:02.000,21,11146111,6685,0,1768984561,12413.564569969989,29882.821971600002,53011.409982000005 2026-01-21,08:36:03.000,21,11146082,6405,0,1768984562,12413.86770391999,22965.108902189997,53012.04580992 2026-01-21,08:36:04.000,21,11146098,7205,0,1768984563,12414.359454550002,28958.300375580002,53012.821380240006 2026-01-21,08:36:06.000,21,11146063,7605,0,1768984565,12416.616118400001,33104.42946246,53014.50527616 2026-01-21,08:36:07.000,21,11146141,6445,0,1768984566,12418.024007189997,28952.654022450006,53015.47648584001 2026-01-21,08:36:08.000,21,11146033,7565,0,1768984567,12419.84281088999,27567.54227223,53016.559489440006 2026-01-21,08:36:09.000,21,11146075,6565,0,1768984568,12421.614460420002,29410.403377259994,53017.852106640006 2026-01-21,08:36:10.000,21,11146097,7525,0,1768984569,12422.880886699997,27104.336890799997,53019.11677536001 2026-01-21,08:36:11.000,21,11146039,6525,0,1768984570,12423.951959990001,32636.74788348,53020.47926376 2026-01-21,08:36:12.000,21,11145895,7565,0,1768984571,12425.534992839988,28485.81833907,53021.84175216 2026-01-21,08:36:13.000,21,11145915,6685,0,1768984572,12427.003508419999,27100.692490589994,53023.16930496001 2026-01-21,08:36:14.000,21,11146072,6124,0,1768984573,12428.168890049994,31710.13974498,53024.273269920006 2026-01-21,08:36:15.000,21,11146097,6805,0,1768984574,12429.62393301,24793.928140260003,53025.40518336 2026-01-21,08:36:17.000,21,11146082,7165,0,1768984576,12434.130524399989,30321.961623209994,53027.508306480006 2026-01-21,08:36:18.000,21,11145991,7845,0,1768984577,12436.95303828999,26169.008978490005,53028.528426 2026-01-21,08:36:19.000,21,11146036,5965,0,1768984578,12440.125840299988,33539.551109969994,53029.471687200006 2026-01-21,08:36:20.000,21,11146069,6725,0,1768984579,12443.278433380001,26159.15429475,53030.54770368001 2026-01-21,08:36:21.000,21,11146035,6805,0,1768984580,12446.148101439998,26154.903669360006,53031.53987472 2026-01-21,08:36:22.000,21,11146048,6205,0,1768984581,12448.505809939998,30298.974410280003,53032.44820032 2026-01-21,08:36:23.000,21,11146085,7765,0,1768984582,12450.762473789997,24764.469825990003,53033.37050016001 2026-01-21,08:36:24.000,21,11146057,6765,0,1768984583,12453.140391219997,30751.803472350002,53034.30677424001 2026-01-21,08:36:25.000,21,11146111,6565,0,1768984584,12455.24211993999,27982.933404869997,53035.18016424 2026-01-21,08:36:26.000,21,11146094,6205,0,1768984585,12456.986824229993,32126.165299319997,53036.22124512001 2026-01-21,08:36:28.000,21,11146098,7285,0,1768984587,12461.527097170001,22902.435087360005,53038.39423944 2026-01-21,08:36:29.000,21,11146083,7405,0,1768984588,12463.56146279,26124.282248639996,53039.630959680006 2026-01-21,08:36:30.000,21,11146027,6605,0,1768984589,12465.622773649993,26581.20685524,53040.97947384 2026-01-21,08:36:31.000,21,11146117,6445,0,1768984590,12467.529149379996,36712.97074814999,53042.39087208 2026-01-21,08:36:32.000,21,11146051,7605,0,1768984591,12468.59348635999,31640.96663229,53043.97694832 2026-01-21,08:36:33.000,21,11146079,6525,0,1768984592,12468.55306849999,27951.451990290007,53045.5769988 2026-01-21,08:36:34.000,21,11146090,7005,0,1768984593,12468.256670859999,28869.15002847,53047.13512656 2026-01-21,08:36:35.000,21,11146108,6284,0,1768984594,12467.791865469997,28866.92955252,53048.74216416 2026-01-21,08:36:36.000,21,11146115,7685,0,1768984595,12467.098025539999,27944.459253330002,53050.33522752001 2026-01-21,08:36:37.000,21,11146008,7125,0,1768984596,12466.532175499997,25640.401768919997,53051.78854848 2026-01-21,08:36:39.000,21,11146033,6645,0,1768984598,12464.747053349995,26562.836822459998,53054.485576800005 2026-01-21,08:36:40.000,21,11146008,7245,0,1768984599,12463.46041814,32551.841112630005,53055.6733872 2026-01-21,08:36:41.000,21,11146047,6725,0,1768984600,12462.160310309999,27946.609237979996,53056.665558240005 2026-01-21,08:36:42.000,21,11146093,6725,0,1768984601,12461.587723960001,28870.524608820007,53057.42715432001 2026-01-21,08:36:43.000,21,11146059,6685,0,1768984602,12461.44626145,31637.674688579995,53058.09791784001 2026-01-21,08:36:44.000,21,11146061,6645,0,1768984603,12461.412579899996,30257.87798238,53058.677848800005 2026-01-21,08:36:45.000,21,11146085,7565,0,1768984604,12461.742659089992,27495.471967110003,53059.19489568 2026-01-21,08:36:46.000,21,11146099,7325,0,1768984605,12462.61837938999,26575.546403850007,53059.69796832 2026-01-21,08:36:47.000,21,11146013,7525,0,1768984606,12463.73660684999,27958.825380270006,53060.305847760006 2026-01-21,08:36:48.000,21,11146084,7325,0,1768984607,12464.592118219989,32566.348222169996,53060.89975296001 2026-01-21,08:36:50.000,21,11146054,6245,0,1768984609,12466.848782069988,30263.79220245,53062.37403528 2026-01-21,08:36:51.000,21,11146050,6205,0,1768984610,12468.930301859997,33949.55670729,53063.12165712 2026-01-21,08:36:52.000,21,11146039,6805,0,1768984611,12471.820178849994,30264.031872870008,53064.03696984001 2026-01-21,08:36:53.000,21,11145997,7565,0,1768984612,12474.662901669995,30264.27859242,53065.11997344001 2026-01-21,08:36:54.000,21,11146096,6965,0,1768984613,12477.660559620002,28882.099280280003,53066.258874 2026-01-21,08:36:55.000,21,11146077,6525,0,1768984614,12480.74578959999,26578.781954520004,53067.43271016 2026-01-21,08:36:56.000,21,11146090,6284,0,1768984615,12483.379686809996,29344.106309609997,53068.6344948 2026-01-21,08:36:57.000,21,11146043,6925,0,1768984616,12485.077236929988,30267.126440940003,53069.857240799996 2026-01-21,08:36:58.000,21,11146085,6805,0,1768984617,12486.316717969989,30729.344944170007,53070.99614136 2026-01-21,08:36:59.000,21,11146112,6965,0,1768984618,12487.542726389998,33955.872727769995,53072.0581836 2026-01-21,08:37:01.000,21,11146044,6284,0,1768984620,12488.822625289999,24744.570131999993,53074.22419080001 2026-01-21,08:37:02.000,21,11146117,6805,0,1768984621,12488.782207429998,24284.903413830005,53075.14649064 2026-01-21,08:37:03.000,21,11146071,6645,0,1768984622,12487.596616869989,28893.786737820003,53075.90109960001 2026-01-21,08:37:04.000,21,11146095,6525,0,1768984623,12486.215673320003,27051.433170150005,53076.60679872 2026-01-21,08:37:05.000,21,11146031,7405,0,1768984624,12484.821257149997,32120.462553150006,53077.172755440006 2026-01-21,08:37:06.000,21,11146103,6725,0,1768984625,12483.26516953999,27052.004149679997,53077.64787960001 2026-01-21,08:37:07.000,21,11146071,7645,0,1768984626,12482.059370049996,29816.58129699,53078.011209840006 2026-01-21,08:37:08.000,21,11146068,6284,0,1768984627,12481.70908193,31658.363885130006,53078.346591600006 2026-01-21,08:37:09.000,21,11146101,6565,0,1768984628,12482.133469460001,29813.091977639997,53078.50729536001 2026-01-21,08:37:10.000,21,11146121,6565,0,1768984629,12482.611747469993,29349.950038380004,53078.68896048 2026-01-21,08:37:12.000,21,11146075,7445,0,1768984631,12482.517439130002,31649.333949599997,53078.55620520001 2026-01-21,08:37:13.000,21,11146127,7405,0,1768984632,12483.00918976,29803.173851729996,53078.31864312001 2026-01-21,08:37:14.000,21,11146063,6245,0,1768984633,12483.696293380002,33485.54067591,53078.09505528 2026-01-21,08:37:15.000,21,11146100,6124,0,1768984634,12484.026372569999,25652.05398081,53077.843518960006 2026-01-21,08:37:16.000,21,11146089,6845,0,1768984635,12484.36992438,33943.50855375,53077.605956880005 2026-01-21,08:37:17.000,21,11146086,6324,0,1768984636,12485.616141729995,29335.844729250006,53077.42429176 2026-01-21,08:37:18.000,21,11146075,6725,0,1768984637,12486.66700609,33482.20643742,53077.24961376 2026-01-21,08:37:19.000,21,11146129,7525,0,1768984638,12487.084657309992,31180.207298969995,53077.11685848001 2026-01-21,08:37:20.000,21,11146047,7445,0,1768984639,12487.050975760001,29799.564697170004,53077.08192288 2026-01-21,08:37:21.000,21,11146035,6725,0,1768984640,12486.66026977999,27958.691446800003,53077.16576832001 2026-01-21,08:37:23.000,21,11146019,6365,0,1768984642,12484.417078549995,30267.084146160007,53077.58499552 2026-01-21,08:37:24.000,21,11146136,7045,0,1768984643,12482.463548649997,29349.068897129997,53077.9273644 2026-01-21,08:37:25.000,21,11146023,6645,0,1768984644,12480.018268120002,28891.812981420007,53078.060119680005 2026-01-21,08:37:26.000,21,11146112,6124,0,1768984645,12476.91282921,31199.06372172,53078.17191360001 2026-01-21,08:37:27.000,21,11146068,7405,0,1768984646,12473.59856469,29358.578173500006,53078.24877192001 2026-01-21,08:37:28.000,21,11146134,6124,0,1768984647,12471.065712129996,31204.223684879995,53078.25575904 2026-01-21,08:37:29.000,21,11146085,6685,0,1768984648,12469.098709609993,30284.833855499994,53078.12999088001 2026-01-21,08:37:30.000,21,11146052,6045,0,1768984649,12467.744711300002,26599.95049191,53077.96928712 2026-01-21,08:37:31.000,21,11146022,7045,0,1768984650,12467.057607679999,33514.251782399995,53077.76666064001 2026-01-21,08:37:32.000,21,11146083,7565,0,1768984651,12466.498493949992,27064.530453690008,53077.48018872001 2026-01-21,08:37:34.000,21,11146085,7365,0,1768984653,12466.296404649991,32599.486182299996,53076.718592640005 2026-01-21,08:37:35.000,21,11146046,7005,0,1768984654,12466.572593359997,32140.249461059997,53076.42513360001 2026-01-21,08:37:36.000,21,11146049,6645,0,1768984655,12466.511966569997,33984.66137469,53076.096738960005 2026-01-21,08:37:37.000,21,11146063,7484,0,1768984656,12466.24251417,26610.940085580005,53075.880138240005 2026-01-21,08:37:38.000,21,11146121,7645,0,1768984657,12466.13473320999,29837.679343080003,53075.76834432 2026-01-21,08:37:39.000,21,11146108,6284,0,1768984658,12465.501520069993,26151.802052159997,53075.593666320005 2026-01-21,08:37:40.000,21,11146046,6284,0,1768984659,12464.174466999997,34910.169848909994,53075.5517436 2026-01-21,08:37:41.000,21,11146075,6685,0,1768984660,12463.036030609997,33527.80725939,53075.45392392 2026-01-21,08:37:42.000,21,11146121,6845,0,1768984661,12462.140101379999,29379.60572829,53075.33514288 2026-01-21,08:37:43.000,21,11146144,7005,0,1768984662,12461.170072739995,29840.950139399996,53075.13251640001 2026-01-21,08:37:45.000,21,11146120,7045,0,1768984664,12459.203070219992,28922.14538781,53074.72027632 2026-01-21,08:37:46.000,21,11146100,6084,0,1768984665,12457.956852869997,27079.99624491,53074.5735468 2026-01-21,08:37:47.000,21,11146087,6445,0,1768984666,12456.17846702999,34456.396203419994,53074.43380440001 2026-01-21,08:37:48.000,21,11146094,7125,0,1768984667,12454.285563919992,29387.338623899996,53074.24515216001 2026-01-21,08:37:49.000,21,11146110,7165,0,1768984668,12452.224253059998,30771.801854160003,53074.02156432 2026-01-21,08:37:50.000,21,11146065,6645,0,1768984669,12449.839599319988,28007.626507260007,53073.867847680005 2026-01-21,08:37:51.000,21,11146022,6165,0,1768984670,12446.82846874999,32618.737356330006,53073.53945304 2026-01-21,08:37:52.000,21,11146081,7285,0,1768984671,12443.487258989997,24783.671656110004,53073.05035464001 2026-01-21,08:37:53.000,21,11146195,8005,0,1768984672,12440.604118309995,31699.38982173,53072.526320640005 2026-01-21,08:37:54.000,21,11146111,7525,0,1768984673,12438.664061030002,31238.130000179997,53071.904466960004 2026-01-21,08:37:56.000,21,11146047,6405,0,1768984675,12434.52123038,32621.613401370007,53070.77255352001 2026-01-21,08:37:57.000,21,11146102,7205,0,1768984676,12432.20393974,33083.578135920005,53070.14371272 2026-01-21,08:37:58.000,21,11146101,6725,0,1768984677,12430.257146149997,30318.500500380003,53069.340193920005 2026-01-21,08:37:59.000,21,11146054,7285,0,1768984678,12428.923356769992,34007.077608089996,53068.571610720006 2026-01-21,08:38:00.000,21,11146136,6324,0,1768984679,12428.114999569989,27552.555821849994,53067.782066160005 2026-01-21,08:38:01.000,21,11146030,6245,0,1768984680,12427.111289379995,28012.50450522,53066.90867616 2026-01-21,08:38:02.000,21,11146078,6045,0,1768984681,12425.93917143999,31238.292130169997,53066.07022176 2026-01-21,08:38:03.000,21,11146050,6324,0,1768984682,12424.59864574999,30315.420030570007,53065.196831760004 2026-01-21,08:38:04.000,21,11146117,7605,0,1768984683,12423.31874684999,24321.699872430007,53064.35139024001 2026-01-21,08:38:05.000,21,11146049,7525,0,1768984684,12422.32177296999,32157.322453920002,53063.55485856 2026-01-21,08:38:07.000,21,11146138,6324,0,1768984686,12421.782868169998,32157.49163304,53061.87096264 2026-01-21,08:38:08.000,21,11146102,6205,0,1768984687,12421.385425879991,30775.17838743,53061.06744384001 2026-01-21,08:38:09.000,21,11146029,6685,0,1768984688,12420.772421669993,34463.56516863,53060.2499508 2026-01-21,08:38:10.000,21,11146019,6645,0,1768984689,12420.12573590999,29394.267918690006,53059.58617440001 2026-01-21,08:38:11.000,21,11145873,7845,0,1768984690,12419.465577529998,27552.1681197,53058.97829496 2026-01-21,08:38:12.000,21,11146050,6925,0,1768984691,12418.74479235999,23866.044109230003,53058.41233824001 2026-01-21,08:38:13.000,21,11146102,6205,0,1768984692,12418.138524460002,29400.612135689997,53057.937214080004 2026-01-21,08:38:14.000,21,11146066,6084,0,1768984693,12418.232832799993,32169.884003579995,53057.53196112 2026-01-21,08:38:15.000,21,11146107,6845,0,1768984694,12418.556175679994,28484.0631057,53057.231514959996 2026-01-21,08:38:16.000,21,11146057,6765,0,1768984695,12419.074871550001,24797.600736990003,53056.94504304001 2026-01-21,08:38:18.000,21,11146101,7565,0,1768984697,12421.580778869997,26646.50999556,53056.833249120005 2026-01-21,08:38:19.000,21,11146083,7484,0,1768984698,12422.853941460002,28953.965160630003,53056.92408168001 2026-01-21,08:38:20.000,21,11146092,7125,0,1768984699,12424.093422500002,32643.317672639998,53057.09177256001 2026-01-21,08:38:21.000,21,11146103,7525,0,1768984700,12425.467629739993,28032.242069219996,53057.30837328001 2026-01-21,08:38:22.000,21,11146099,7365,0,1768984701,12426.531966720002,28953.471721530004,53057.52497400001 2026-01-21,08:38:23.000,21,11146021,6725,0,1768984702,12427.27969712999,32640.815231490007,53057.88131712001 2026-01-21,08:38:24.000,21,11146035,7325,0,1768984703,12427.825338239993,31716.84346761,53058.125866320006 2026-01-21,08:38:25.000,21,11146054,7165,0,1768984704,12428.33729779999,28026.341947409994,53058.38438976001 2026-01-21,08:38:26.000,21,11146111,7805,0,1768984705,12428.68758592,31251.805312380005,53058.55208064001 2026-01-21,08:38:27.000,21,11146079,6685,0,1768984706,12429.031137730002,28484.54244654,53058.73374576 2026-01-21,08:38:29.000,21,11146072,5965,0,1768984708,12428.916620459997,31711.40858838,53059.15297296001 2026-01-21,08:38:30.000,21,11146084,7125,0,1768984709,12428.23625314999,32172.71070471,53059.24380552 2026-01-21,08:38:31.000,21,11146025,6645,0,1768984710,12427.683875729992,30328.566658020005,53059.32066384001 2026-01-21,08:38:32.000,21,11146093,7565,0,1768984711,12427.42789595,35860.72388202,53059.33463808 2026-01-21,08:38:33.000,21,11146035,6525,0,1768984712,12427.010244729994,25256.618935200007,53059.446432000004 2026-01-21,08:38:34.000,21,11146115,6685,0,1768984713,12426.195151219996,25257.18991473,53059.55822592001 2026-01-21,08:38:35.000,21,11146066,6245,0,1768984714,12424.67948146999,29869.118462879997,53059.5512388 2026-01-21,08:38:36.000,21,11146123,7365,0,1768984715,12423.008876589993,22033.01654055,53059.52329032 2026-01-21,08:38:37.000,21,11146039,7165,0,1768984716,12422.126419979999,33099.75588927,53059.397522160005 2026-01-21,08:38:38.000,21,11146118,7165,0,1768984717,12421.587515179992,26644.747713060002,53059.09008888 2026-01-21,08:38:40.000,21,11146091,6645,0,1768984719,12419.74850255,30331.745815650007,53058.41233824001 2026-01-21,08:38:41.000,21,11146084,7245,0,1768984720,12418.394504239994,25259.769896309997,53057.84638152 2026-01-21,08:38:42.000,21,11146079,6765,0,1768984721,12417.020296999988,29409.52928514,53057.44811568001 2026-01-21,08:38:43.000,21,11146035,7484,0,1768984722,12415.511363559992,24799.433510789997,53056.931068800004 2026-01-21,08:38:44.000,21,11146087,7365,0,1768984723,12413.941803329995,32177.5252605,53056.497867360005 2026-01-21,08:38:45.000,21,11145979,7525,0,1768984724,12412.378979409994,22956.790928789997,53056.05069168 2026-01-21,08:38:46.000,21,11146084,7045,0,1768984725,12411.099080509994,30795.768896160007,53055.62447736 2026-01-21,08:38:47.000,21,11145969,6765,0,1768984726,12410.08863400999,27107.783915370004,53055.1842888 2026-01-21,08:38:48.000,21,11145943,6525,0,1768984727,12409.206177399996,29414.273349630006,53054.73711312 2026-01-21,08:38:49.000,21,11145940,6205,0,1768984728,12408.310248169997,28954.613680590002,53054.33186016 2026-01-21,08:38:51.000,21,11146071,6605,0,1768984730,12406.525126019995,31723.71636936,53053.59122544001 2026-01-21,08:38:52.000,21,11146081,7525,0,1768984731,12404.40318837,29880.11510568,53053.16501112001 2026-01-21,08:38:53.000,21,11146109,6525,0,1768984732,12402.301459649992,26652.75552474,53052.76674528 2026-01-21,08:38:54.000,21,11146022,5965,0,1768984733,12400.940725029992,31725.408160560008,53052.403415040004 2026-01-21,08:38:55.000,21,11146175,6565,0,1768984734,12400.199730929999,26192.623563989997,53051.98418784 2026-01-21,08:38:56.000,21,11146072,6845,0,1768984735,12399.54630886,27115.770579660006,53051.66976744 2026-01-21,08:38:57.000,21,11146114,6084,0,1768984736,12398.549334980002,28960.943799329994,53051.32041144001 2026-01-21,08:38:58.000,21,11146097,6805,0,1768984737,12397.431107520002,34494.56724237,53051.012978160004 2026-01-21,08:38:59.000,21,11146089,7484,0,1768984738,12396.211835410002,28038.572187960002,53050.62169944001 2026-01-21,08:39:00.000,21,11146056,6445,0,1768984739,12394.44018587999,31266.44635539,53050.42606008 2026-01-21,08:39:02.000,21,11146108,6245,0,1768984741,12391.543572579998,28039.354641390004,53049.9439488 2026-01-21,08:39:03.000,21,11146132,7405,0,1768984742,12390.472499289994,28962.600344880004,53049.79721928 2026-01-21,08:39:04.000,21,11146102,6165,0,1768984743,12389.76518673999,25735.078633950005,53049.66446400001 2026-01-21,08:39:05.000,21,11146079,6525,0,1768984744,12389.54962482,28962.748376610005,53049.44786328001 2026-01-21,08:39:06.000,21,11146143,7445,0,1768984745,12389.253227179994,28501.00921422,53049.32209512 2026-01-21,08:39:07.000,21,11146049,6725,0,1768984746,12388.256253299995,29883.287214180004,53049.14043000001 2026-01-21,08:39:08.000,21,11146068,6124,0,1768984747,12386.733847239993,31265.283248940003,53048.97273912001 2026-01-21,08:39:09.000,21,11146124,6205,0,1768984748,12385.393321549993,33570.18662895,53048.82600960001 2026-01-21,08:39:10.000,21,11146127,7484,0,1768984749,12384.281830399988,31264.620630720005,53048.75613840001 2026-01-21,08:39:11.000,21,11146140,7245,0,1768984750,12383.224229729989,28037.289246300003,53048.5814604 2026-01-21,08:39:13.000,21,11146108,6565,0,1768984752,12381.405426029996,27577.95383724,53048.31594984 2026-01-21,08:39:14.000,21,11146062,7245,0,1768984753,12381.021456359995,27578.926617179997,53048.26005288 2026-01-21,08:39:15.000,21,11146085,7565,0,1768984754,12380.839575989994,32652.136134269997,53048.183194560006 2026-01-21,08:39:16.000,21,11145997,7645,0,1768984755,12380.597068829993,28502.341499789996,53048.20415592001 2026-01-21,08:39:17.000,21,11146095,7484,0,1768984756,12380.381506910002,28040.701025219998,53048.092362 2026-01-21,08:39:18.000,21,11146060,7045,0,1768984757,12380.529705729998,28961.726252759996,53048.09934912 2026-01-21,08:39:19.000,21,11146161,6485,0,1768984758,12381.243754589996,30804.714242129994,53048.1272976 2026-01-21,08:39:20.000,21,11146104,6965,0,1768984759,12382.25420109,26652.952900379998,53048.00152944 2026-01-21,08:39:21.000,21,11146096,7045,0,1768984760,12383.190548179999,30800.82312237,53047.994542320004 2026-01-21,08:39:22.000,21,11146114,5925,0,1768984761,12384.046059549997,28032.545181809997,53048.00851656001 2026-01-21,08:39:24.000,21,11146085,6805,0,1768984763,12385.979380519995,31258.389199800004,53047.98056808 2026-01-21,08:39:25.000,21,11146082,6525,0,1768984764,12387.481577649996,28952.928938519995,53047.96659384001 2026-01-21,08:39:26.000,21,11146089,7765,0,1768984765,12388.875993820002,31258.720508910003,53048.05043928 2026-01-21,08:39:27.000,21,11146075,6645,0,1768984766,12390.142420099997,34025.40534609,53048.1971688 2026-01-21,08:39:28.000,21,11146113,7725,0,1768984767,12391.038349329996,31719.88164264,53048.50460208 2026-01-21,08:39:29.000,21,11146055,6605,0,1768984768,12391.435791620002,32181.02162898,53048.784086880005 2026-01-21,08:39:30.000,21,11146066,7125,0,1768984769,12391.456000550002,31719.698365260003,53049.14043000001 2026-01-21,08:39:31.000,21,11146150,6165,0,1768984770,12391.307801729992,31258.325757629995,53049.51773448001 2026-01-21,08:39:32.000,21,11146146,6045,0,1768984771,12390.94404098999,30796.833314789998,53049.98587152 2026-01-21,08:39:33.000,21,11146052,6245,0,1768984772,12390.223255819998,34485.234194250006,53050.48894416 2026-01-21,08:39:35.000,21,11146066,6445,0,1768984774,12389.071346809993,36330.097252199994,53051.467140960005 2026-01-21,08:39:36.000,21,11146146,6245,0,1768984775,12388.35056164,31258.494936749994,53052.01213632001 2026-01-21,08:39:37.000,21,11146135,7325,0,1768984776,12387.596094920002,34486.369104180005,53052.62001576 2026-01-21,08:39:38.000,21,11146119,6925,0,1768984777,12387.218861559995,28492.134359550008,53053.192959600005 2026-01-21,08:39:39.000,21,11146062,7005,0,1768984778,12387.23233418,29414.118268770006,53053.6121868 2026-01-21,08:39:40.000,21,11146111,6845,0,1768984779,12387.629776469992,30797.051837820007,53053.95455568001 2026-01-21,08:39:41.000,21,11146056,7165,0,1768984780,12388.108054479999,30335.136447180004,53054.31089880001 2026-01-21,08:39:42.000,21,11146032,6284,0,1768984781,12388.61327773,27567.54227223,53054.75807448 2026-01-21,08:39:43.000,21,11146083,7525,0,1768984782,12389.206073009998,27566.703425760003,53055.24018576 2026-01-21,08:39:44.000,21,11146077,7484,0,1768984783,12389.59004268,28027.194892140004,53055.6733872 2026-01-21,08:39:46.000,21,11145998,7405,0,1768984785,12390.485971909999,34481.258484930004,53056.32318936001 2026-01-21,08:39:47.000,21,11146116,6205,0,1768984786,12391.173075530001,26182.324785060002,53056.68651960001 2026-01-21,08:39:48.000,21,11146071,7484,0,1768984787,12391.88712439,27104.865575550008,53056.97997864 2026-01-21,08:39:49.000,21,11146070,6245,0,1768984788,12392.217203579996,28027.54734864,53057.217540720005 2026-01-21,08:39:50.000,21,11146089,7565,0,1768984789,12392.17004941,31716.928057170007,53057.49702552001 2026-01-21,08:39:51.000,21,11146119,6365,0,1768984790,12391.994905349995,24801.689232389996,53057.61580656001 2026-01-21,08:39:52.000,21,11146100,6245,0,1768984791,12391.813024979994,29413.004506230005,53057.769523200004 2026-01-21,08:39:53.000,21,11146106,6245,0,1768984792,12391.557045199988,29413.667124450003,53057.98612392 2026-01-21,08:39:54.000,21,11146072,7245,0,1768984793,12391.112448740001,30336.76479621,53058.1887504 2026-01-21,08:39:55.000,21,11146085,6925,0,1768984794,12390.553335009994,25726.908692280005,53058.30753144 2026-01-21,08:39:57.000,21,11146192,6124,0,1768984796,12389.36100813999,23423.711201729995,53058.45426096001 2026-01-21,08:39:58.000,21,11146072,6205,0,1768984797,12389.185864079998,25269.49769571,53058.45426096001 2026-01-21,08:39:59.000,21,11146112,6405,0,1768984798,12389.266699799999,30804.15736086,53058.52413216 2026-01-21,08:40:00.000,21,11146147,6685,0,1768984799,12389.54962482,28499.169391289994,53058.607977600004 2026-01-21,08:40:01.000,21,11146038,6324,0,1768984800,12390.081793309997,28499.24693172,53058.740732879996 2026-01-21,08:40:02.000,21,11146088,6324,0,1768984801,12390.506180839999,32188.69813155,53058.85951392 2026-01-21,08:40:03.000,21,11146035,6725,0,1768984802,12390.479235599989,32650.606473060005,53059.09008888 2026-01-21,08:40:04.000,21,11146065,6605,0,1768984803,12389.819077219996,30806.72324418,53059.27175400001 2026-01-21,08:40:05.000,21,11146048,7165,0,1768984804,12388.721058689996,33113.07874497,53059.516303200005 2026-01-21,08:40:06.000,21,11146120,6965,0,1768984805,12387.717348500002,33575.135118210004,53059.683994080006 2026-01-21,08:40:08.000,21,11146072,6245,0,1768984807,12385.278804280002,30349.812735839994,53059.96347888001 2026-01-21,08:40:09.000,21,11146066,6245,0,1768984808,12383.56778153999,28045.508531879997,53060.10322128 2026-01-21,08:40:10.000,21,11146055,7605,0,1768984809,12381.688351049997,28508.05129509,53060.2150152 2026-01-21,08:40:11.000,21,11146187,7245,0,1768984810,12379.72808483999,29431.64240595,53060.2150152 2026-01-21,08:40:12.000,21,11146009,6765,0,1768984811,12378.050743649997,30816.31711011,53060.235976560005 2026-01-21,08:40:13.000,21,11146084,6084,0,1768984812,12376.831471539997,30356.565802380006,53060.29187352 2026-01-21,08:40:14.000,21,11146070,6245,0,1768984813,12376.02985064999,30819.489218610004,53060.34777048001 2026-01-21,08:40:15.000,21,11146066,6124,0,1768984814,12375.403373820001,29437.796296440007,53060.32680912001 2026-01-21,08:40:16.000,21,11145894,7405,0,1768984815,12374.81057853999,28978.143676530002,53060.39668032001 2026-01-21,08:40:17.000,21,11146089,6725,0,1768984816,12374.237992189992,32208.2594673,53060.5993068 2026-01-21,08:40:19.000,21,11146096,5884,0,1768984818,12373.227545690002,28059.980395770006,53060.99757264001 2026-01-21,08:40:20.000,21,11146063,6765,0,1768984819,12372.958093289992,27138.475827389993,53061.27705744 2026-01-21,08:40:21.000,21,11146126,6045,0,1768984820,12372.958093289992,30828.942101940003,53061.50064528001 2026-01-21,08:40:22.000,21,11146102,6124,0,1768984821,12373.288172479988,29445.7054203,53061.82903992 2026-01-21,08:40:23.000,21,11146085,6845,0,1768984822,12373.624987979994,31752.744686699996,53062.129486080004 2026-01-21,08:40:24.000,21,11146019,6445,0,1768984823,12373.867495139995,32215.174663829996,53062.55570040001 2026-01-21,08:40:25.000,21,11146116,6284,0,1768984824,12373.8405499,27142.599568439997,53062.89108216001 2026-01-21,08:40:26.000,21,11145959,6845,0,1768984825,12373.89444037999,30372.264214890005,53063.3592192 2026-01-21,08:40:27.000,21,11146041,6765,0,1768984826,12374.096529679991,26682.55924638,53063.78543352 2026-01-21,08:40:28.000,21,11146064,7285,0,1768984827,12374.143683850001,29450.541123479998,53064.14876376 2026-01-21,08:40:30.000,21,11146084,7165,0,1768984829,12373.85402251999,29912.999297129994,53064.87542424001 2026-01-21,08:40:31.000,21,11146063,7205,0,1768984830,12373.389217129989,32681.54510463,53065.196831760004 2026-01-21,08:40:32.000,21,11146062,6084,0,1768984831,12372.843576020001,31759.962995819995,53065.51823928 2026-01-21,08:40:33.000,21,11146090,6124,0,1768984832,12372.311407529989,31299.972017670007,53065.83964680001 2026-01-21,08:40:34.000,21,11146071,7445,0,1768984833,12372.008273580002,32224.72623498,53066.18201568 2026-01-21,08:40:35.000,21,11146030,7245,0,1768984834,12371.37506043999,32688.636529409996,53066.41957776 2026-01-21,08:40:36.000,21,11146037,7405,0,1768984835,12370.708165750002,29000.616302969996,53066.75495952 2026-01-21,08:40:37.000,21,11146038,7445,0,1768984836,12370.02106213,28542.190231679997,53067.11828976 2026-01-21,08:40:38.000,21,11146013,6885,0,1768984837,12369.286804340001,29929.296885689997,53067.53052984 2026-01-21,08:40:39.000,21,11146067,7565,0,1768984838,12368.478447139998,29009.68148415,53067.9357828 2026-01-21,08:40:41.000,21,11146094,5965,0,1768984840,12366.55859878999,35013.235178639996,53068.72532736 2026-01-21,08:40:42.000,21,11146084,5884,0,1768984841,12365.723296349992,28556.020624740006,53069.17949016 2026-01-21,08:40:43.000,21,11146005,7445,0,1768984842,12365.110292139994,30404.01349641,53069.53583328 2026-01-21,08:40:44.000,21,11145955,6645,0,1768984843,12364.591596270002,30867.803955630006,53069.86422792001 2026-01-21,08:40:45.000,21,11146064,7085,0,1768984844,12363.91796526999,28562.703199979995,53070.3114036 2026-01-21,08:40:46.000,21,11146078,6565,0,1768984845,12362.98161817999,28565.02941288,53070.63979824 2026-01-21,08:40:47.000,21,11146062,6284,0,1768984846,12361.82970917,29029.031346000003,53070.98216712 2026-01-21,08:40:48.000,21,11146057,7845,0,1768984847,12360.65085492,30416.130950880004,53071.32453600001 2026-01-21,08:40:49.000,21,11146040,7125,0,1768984848,12359.707771519992,27649.749226290005,53071.617995040004 2026-01-21,08:40:50.000,21,11146051,6885,0,1768984849,12359.12171254999,23960.107699950007,53071.98132528 2026-01-21,08:40:52.000,21,11146106,6124,0,1768984851,12359.12171254999,28578.591939000005,53072.84074104 2026-01-21,08:40:53.000,21,11146039,7484,0,1768984852,12359.256438749995,28118.94636822,53073.266955360006 2026-01-21,08:40:54.000,21,11146042,6084,0,1768984853,12359.296856609995,30890.784119429998,53073.63727272 2026-01-21,08:40:55.000,21,11146109,7405,0,1768984854,12359.539363769996,31816.652099280007,53073.937718880006 2026-01-21,08:40:56.000,21,11146146,7005,0,1768984855,12359.795343550002,24895.238236620004,53074.16829384 2026-01-21,08:40:57.000,21,11146069,7685,0,1768984856,12359.754925690002,29974.975248090006,53074.36393320001 2026-01-21,08:40:58.000,21,11146054,6124,0,1768984857,12359.620199489997,24437.911829610006,53074.53162408001 2026-01-21,08:40:59.000,21,11146120,6405,0,1768984858,12359.39116495,27671.354809740005,53074.76219904 2026-01-21,08:41:00.000,21,11146150,6005,0,1768984859,12359.155394099995,25364.985210690007,53074.7831604 2026-01-21,08:41:01.000,21,11146056,6165,0,1768984860,12358.939832179989,28136.533947570002,53074.83905736 2026-01-21,08:41:03.000,21,11146018,7165,0,1768984862,12358.360509519996,29986.23975783,53074.8530316 2026-01-21,08:41:04.000,21,11146080,6084,0,1768984863,12358.037166639995,32295.908349720004,53074.7831604 2026-01-21,08:41:05.000,21,11146086,6245,0,1768984864,12357.86875889,34143.668600100005,53074.608482400006 2026-01-21,08:41:06.000,21,11146152,7285,0,1768984865,12357.996748779995,28604.75126043,53074.3988688 2026-01-21,08:41:07.000,21,11146095,6725,0,1768984866,12358.2123107,35531.80442709,53074.24515216001 2026-01-21,08:41:08.000,21,11146038,5884,0,1768984867,12358.06411187999,31378.865880629994,53074.05649992001 2026-01-21,08:41:09.000,21,11146057,6885,0,1768984868,12357.370271949992,34612.915085939996,53073.85387344 2026-01-21,08:41:10.000,21,11146112,6165,0,1768984869,12356.056691500002,27227.210275830003,53073.7350924 2026-01-21,08:41:11.000,21,11146063,6605,0,1768984870,12354.642066399996,24920.051174220003,53073.56740152 2026-01-21,08:41:12.000,21,11146061,7484,0,1768984871,12353.200496059995,28153.35317175,53073.45560760001 2026-01-21,08:41:14.000,21,11145888,6765,0,1768984873,12349.320381499994,27693.51022533,53072.9665092 2026-01-21,08:41:15.000,21,11146139,7445,0,1768984874,12347.548731969997,30003.312750690005,53072.791831200004 2026-01-21,08:41:16.000,21,11146106,6165,0,1768984875,12345.763609819995,31851.975289709997,53072.477410800006 2026-01-21,08:41:17.000,21,11146094,7005,0,1768984876,12343.917860879992,28621.309666800007,53072.27478432 2026-01-21,08:41:18.000,21,11146092,6565,0,1768984877,12342.018221459999,30931.73956473,53072.03722224 2026-01-21,08:41:19.000,21,11146078,6245,0,1768984878,12340.246571930002,31395.057732240006,53071.70184048 2026-01-21,08:41:20.000,21,11146108,6245,0,1768984879,12338.778056349991,31396.657884750006,53071.45729128 2026-01-21,08:41:21.000,21,11146044,7045,0,1768984880,12337.52510269,30012.617602290004,53071.12190952 2026-01-21,08:41:22.000,21,11146113,7365,0,1768984881,12336.716745489997,28167.204712200008,53070.779540640004 2026-01-21,08:41:23.000,21,11146044,7005,0,1768984882,12336.211522239995,29092.76253033,53070.48608160001 2026-01-21,08:41:25.000,21,11146053,6525,0,1768984884,12334.77668820999,25864.79672421,53070.03890592 2026-01-21,08:41:26.000,21,11146050,7045,0,1768984885,12334.136738759997,31871.289905910002,53069.87121504 2026-01-21,08:41:27.000,21,11146124,6124,0,1768984886,12333.712351229995,29102.20836453,53069.64064008 2026-01-21,08:41:28.000,21,11146057,7484,0,1768984887,12333.523734549999,27256.428919679995,53069.40307800001 2026-01-21,08:41:29.000,21,11146065,6645,0,1768984888,12333.463107759999,31414.80234537,53069.31923256 2026-01-21,08:41:30.000,21,11146081,6645,0,1768984889,12333.469844069994,30492.53647095,53069.16551592001 2026-01-21,08:41:31.000,21,11146041,7445,0,1768984890,12333.671933369995,26799.257593529997,53069.03974776 2026-01-21,08:41:32.000,21,11146080,7205,0,1768984891,12333.853813739996,34192.35694101,53068.9838508 2026-01-21,08:41:33.000,21,11146076,6284,0,1768984892,12333.86728636,26805.059027519994,53068.87904400001 2026-01-21,08:41:34.000,21,11146115,6525,0,1768984893,12333.66519706,30966.548168669993,53068.83013416001 2026-01-21,08:41:36.000,21,11146104,5965,0,1768984895,12332.762531519991,20.6066508599979,53068.62750768 2026-01-21,08:41:37.000,21,11146151,7605,0,1768984896,12331.900283839997,23.094993750004505,53068.5995592 2026-01-21,08:41:38.000,21,11146082,6245,0,1768984897,12330.640593869997,25.27317492000293,53068.571610720006 2026-01-21,08:41:39.000,21,11146102,6885,0,1768984898,12329.333749730002,27.14119437000045,53068.43885544 2026-01-21,08:41:40.000,21,11146109,6725,0,1768984899,12328.330039539993,28.677904709998984,53068.29911304 2026-01-21,08:41:41.000,21,11146066,6245,0,1768984900,12327.514946029994,29.996092020002834,53068.22924184001 2026-01-21,08:41:42.000,21,11146088,6365,0,1768984901,12326.827842409992,31.30723020000005,53068.06155096001 2026-01-21,08:41:43.000,21,11146021,6845,0,1768984902,12326.208101889999,32.470336650003446,53067.97071840001 2026-01-21,08:41:44.000,21,11146068,7085,0,1768984903,12325.36606313999,33.61229571000149,53067.83796312 2026-01-21,08:41:45.000,21,11146012,6965,0,1768984904,12324.14679102999,34.66966520999995,53067.7611048 2026-01-21,08:41:47.000,21,11146082,6084,0,1768984906,12321.57352061,37.0381728900029,53067.85892448 2026-01-21,08:41:48.000,21,11146024,6245,0,1768984907,12319.734507979992,38.75816060999932,53067.830976000005 2026-01-21,08:41:49.000,21,11146119,6725,0,1768984908,12317.922440589995,40.97158743000182,53067.900847200006 2026-01-21,08:41:50.000,21,11146160,7205,0,1768984909,12316.298989879993,43.45288119000179,53068.03360248 2026-01-21,08:41:51.000,21,11146070,6205,0,1768984910,12314.682275480001,46.16679624000244,53068.13840928001 2026-01-21,08:41:52.000,21,11146113,7325,0,1768984911,12312.97125273999,49.00054649999947,53068.3899456 2026-01-21,08:41:53.000,21,11146135,6845,0,1768984912,12311.260229999993,51.763805460002914,53068.64846904 2026-01-21,08:41:54.000,21,11146053,7645,0,1768984913,12309.50205309,54.421327470001415,53068.89301824 2026-01-21,08:41:55.000,21,11146093,6725,0,1768984914,12308.047010129994,56.81098254000244,53069.27032272 2026-01-21,08:41:56.000,21,11146061,6525,0,1768984915,12307.198235069991,58.62260894999781,53069.64064008 2026-01-21,08:41:58.000,21,11146064,6485,0,1768984917,12306.578494549998,60.6386601300037,53070.32537784 2026-01-21,08:41:59.000,21,11146031,7645,0,1768984918,12305.952017719996,61.27308183000423,53070.681720960005 2026-01-21,08:42:00.000,21,11146072,5965,0,1768984919,12304.887680740001,61.893405269998766,53071.135883760006 2026-01-21,08:42:01.000,21,11146103,7645,0,1768984920,12303.614518149996,62.55602349000401,53071.44331704001 2026-01-21,08:42:02.000,21,11145996,7205,0,1768984921,12302.523235929992,63.00716780999937,53071.785685920004 2026-01-21,08:42:03.000,21,11146081,7484,0,1768984922,12301.714878729988,63.00716780999937,53072.07914496 2026-01-21,08:42:04.000,21,11146077,6445,0,1768984923,12301.223128099991,62.993069550000655,53072.372604 2026-01-21,08:42:05.000,21,11146027,6565,0,1768984924,12300.79874056999,62.943725639997865,53072.54728200001 2026-01-21,08:42:06.000,21,11146088,7325,0,1768984925,12300.428243519993,63.07765911000024,53072.742921360004 2026-01-21,08:42:07.000,21,11145998,7165,0,1768984926,12300.259835769997,63.162248669999826,53072.90362512001 2026-01-21,08:42:09.000,21,11146055,6525,0,1768984928,12300.077955399996,62.92962737999915,53073.30887808001 2026-01-21,08:42:10.000,21,11146004,5884,0,1768984929,12299.55925952999,63.916505580004014,53073.60932424 2026-01-21,08:42:11.000,21,11146019,6885,0,1768984930,12299.451478569994,65.57305112999893,53073.86086056001 2026-01-21,08:42:12.000,21,11145992,7085,0,1768984931,12300.104900639992,67.30713711000135,53074.11239688 2026-01-21,08:42:13.000,21,11146063,6565,0,1768984932,12300.994093559995,68.7592578900003,53074.48271424001 2026-01-21,08:42:14.000,21,11145981,6805,0,1768984933,12301.809187069994,70.07039607000479,53074.88098008 2026-01-21,08:42:15.000,21,11145972,6205,0,1768984934,12302.496290689996,71.55776250000054,53075.32116864001 2026-01-21,08:42:16.000,21,11145989,7845,0,1768984935,12303.109294899994,73.29889761000231,53075.831228400006 2026-01-21,08:42:17.000,21,11146051,7725,0,1768984936,12303.688617560001,74.87085359999764,53076.390198 2026-01-21,08:42:18.000,21,11146028,7245,0,1768984937,12304.059114609998,76.18199178000214,53076.92820624001 2026-01-21,08:42:20.000,21,11145987,7605,0,1768984939,12304.348775939994,78.90295596000215,53078.19287496 2026-01-21,08:42:21.000,21,11145971,6525,0,1768984940,12303.978278889997,80.40442065000389,53078.91254832 2026-01-21,08:42:22.000,21,11146022,7325,0,1768984941,12303.068877039994,81.67326404999767,53079.63920880001 2026-01-21,08:42:23.000,21,11146045,6725,0,1768984942,12301.991067439994,82.9773531000028,53080.526573040006 2026-01-21,08:42:24.000,21,11146016,6245,0,1768984943,12300.87957628999,84.55635822000477,53081.40695016001 2026-01-21,08:42:25.000,21,11145969,7525,0,1768984944,12299.74113989999,86.69224460999976,53082.27335304001 2026-01-21,08:42:26.000,21,11146089,7645,0,1768984945,12298.717220779996,89.38501227000233,53083.30045968001 2026-01-21,08:42:27.000,21,11146046,6365,0,1768984946,12298.057062399988,92.52187512000091,53084.3904504 2026-01-21,08:42:28.000,21,11146028,7325,0,1768984947,12297.753928450002,95.79972057000123,53085.39659568 2026-01-21,08:42:29.000,21,11146091,7085,0,1768984948,12297.956017750003,99.09166428000026,53086.73113560001 2026-01-21,08:42:31.000,21,11146006,6925,0,1768984950,12299.175289860003,105.33719345999998,53089.42816392 2026-01-21,08:42:32.000,21,11146077,6605,0,1768984951,12299.774821449995,108.38946674999897,53091.021227280005 2026-01-21,08:42:33.000,21,11146033,6605,0,1768984952,12300.583178649998,111.75190175999887,53092.635252 2026-01-21,08:42:34.000,21,11145968,7285,0,1768984953,12301.863077549999,114.68433984000148,53094.22831536001 2026-01-21,08:42:35.000,21,11146046,7405,0,1768984954,12303.109294899994,116.95415969999885,53095.99605672001 2026-01-21,08:42:36.000,21,11146024,7165,0,1768984955,12304.240994979999,118.89971958000388,53097.77078520001 2026-01-21,08:42:37.000,21,11146023,7045,0,1768984956,12304.934834909996,121.04265509999823,53099.55948792 2026-01-21,08:42:38.000,21,11145981,6645,0,1768984957,12305.069561110002,123.23493453000265,53101.31325504 2026-01-21,08:42:39.000,21,11146120,6084,0,1768984958,12304.64517358,125.65278612000111,53103.0111252 2026-01-21,08:42:40.000,21,11146068,7045,0,1768984959,12304.005224129993,128.46538899000006,53104.632137040004 2026-01-21,08:42:42.000,21,11145982,7045,0,1768984961,12302.38850973,134.0060051699984,53107.7973024 2026-01-21,08:42:43.000,21,11146091,6605,0,1768984962,12301.91696802999,136.09254764999787,53109.34145592001 2026-01-21,08:42:44.000,21,11146073,7445,0,1768984963,12301.317436439997,137.77024058999814,53110.81573824 2026-01-21,08:42:45.000,21,11146067,7565,0,1768984964,12300.320462559997,139.75104611999996,53112.2341236 2026-01-21,08:42:46.000,21,11146132,7245,0,1768984965,12298.926046389992,142.24643813999865,53113.60359912 2026-01-21,08:42:47.000,21,11146083,6565,0,1768984966,12297.646147489992,145.01674623000144,53114.87525496001 2026-01-21,08:42:48.000,21,11146089,6885,0,1768984967,12296.541392649997,147.31476261000353,53116.104988080006 2026-01-21,08:42:49.000,21,11146044,6124,0,1768984968,12295.268230059992,149.24622423000255,53117.3347212 2026-01-21,08:42:50.000,21,11146131,7525,0,1768984969,12293.79297817,151.24817715000245,53118.403750560006 2026-01-21,08:42:51.000,21,11146092,7205,0,1768984970,12292.398561999995,153.39111267000408,53119.437844320004 2026-01-21,08:42:53.000,21,11146113,6645,0,1768984972,12288.248995039998,157.768622399999,53121.5269932 2026-01-21,08:42:54.000,21,11146140,6925,0,1768984973,12285.453426389991,159.66483837000123,53122.47025440001 2026-01-21,08:42:55.000,21,11146047,6605,0,1768984974,12282.745429769995,161.32138392000343,53123.50434816001 2026-01-21,08:42:56.000,21,11146147,7805,0,1768984975,12280.21257720999,162.82989774000453,53124.419660880005 2026-01-21,08:42:57.000,21,11146006,7005,0,1768984976,12277.868341329995,164.48644328999944,53125.38388344 2026-01-21,08:42:58.000,21,11146142,7125,0,1768984977,12275.52410545,166.45315056000254,53126.30618328001 2026-01-21,08:42:59.000,21,11146096,6205,0,1768984978,12273.02493444,168.1519908900009,53127.26341872001 2026-01-21,08:43:00.000,21,11146067,7645,0,1768984979,12270.714380109996,169.37853950999852,53128.28353824 2026-01-21,08:43:01.000,21,11146101,6565,0,1768984980,12268.888840099993,170.02705946999777,53129.331606240004 2026-01-21,08:43:02.000,21,11146154,6045,0,1768984981,12268.053537659995,170.02705946999777,53130.37967424001 2026-01-21,08:43:04.000,21,11146092,6284,0,1768984983,12267.06330008999,169.3926377700045,53132.81817912 2026-01-21,08:43:05.000,21,11146110,6324,0,1768984984,12266.106744069992,169.81558557000244,53134.13175768 2026-01-21,08:43:06.000,21,11146046,7165,0,1768984985,12264.975043990002,170.63328465000086,53135.19379992001 2026-01-21,08:43:07.000,21,11146048,6324,0,1768984986,12263.883761769997,171.29590286999883,53136.33270048 2026-01-21,08:43:08.000,21,11145977,7885,0,1768984987,12263.008041469999,171.55672068000422,53137.450639680006 2026-01-21,08:43:09.000,21,11146099,6645,0,1768984988,12262.21315689,171.7399980600021,53138.77819248 2026-01-21,08:43:10.000,21,11146079,7645,0,1768984989,12261.707933639998,171.69770327999868,53140.0428612 2026-01-21,08:43:11.000,21,11146138,7085,0,1768984990,12261.640570539988,171.71180154000467,53141.335478400004 2026-01-21,08:43:12.000,21,11146048,7365,0,1768984991,12262.630808109992,171.79639110000426,53142.69097968001 2026-01-21,08:43:13.000,21,11146052,6485,0,1768984992,12264.335094539994,171.75409632000083,53144.15827488001 2026-01-21,08:43:15.000,21,11146086,7005,0,1768984994,12267.709985849993,172.9383501600023,53147.34440160001 2026-01-21,08:43:16.000,21,11146076,7245,0,1768984995,12268.585706149992,174.7429274399983,53149.049258880004 2026-01-21,08:43:17.000,21,11146029,6805,0,1768984996,12269.272809769995,177.09028773000318,53150.76809040001 2026-01-21,08:43:18.000,21,11146030,7205,0,1768984997,12270.48534557,179.80420278000383,53152.54281888001 2026-01-21,08:43:19.000,21,11146082,7045,0,1768984998,12272.77569096999,182.1586122000008,53154.42235416 2026-01-21,08:43:20.000,21,11146107,6725,0,1768984999,12275.786821540001,184.11827034000453,53156.308876560004 2026-01-21,08:43:21.000,21,11146113,6324,0,1768985000,12278.178211589991,187.0436592900005,53158.223347440005 2026-01-21,08:43:22.000,21,11146097,7325,0,1768985001,12279.855552779998,190.75855080000474,53160.165766800004 2026-01-21,08:43:23.000,21,11146066,6205,0,1768985002,12281.189342159989,194.13508407000336,53162.157096 2026-01-21,08:43:24.000,21,11146130,7125,0,1768985003,12282.57702202,197.4763716899979,53164.092528240006 2026-01-21,08:43:26.000,21,11146107,7525,0,1768985005,12285.978858569993,203.53157436000038,53167.928457120004 2026-01-21,08:43:27.000,21,11146079,7845,0,1768985006,12288.242258730003,206.2172928900036,53169.7031856 2026-01-21,08:43:28.000,21,11146017,6605,0,1768985007,12290.808792839998,208.43776883999817,53171.67355344 2026-01-21,08:43:29.000,21,11146146,5925,0,1768985008,12293.456162669994,210.42562349999935,53173.49719176 2026-01-21,08:43:30.000,21,11146031,6725,0,1768985009,12295.90144319999,212.35003598999901,53175.41166264 2026-01-21,08:43:31.000,21,11146099,6645,0,1768985010,12297.861709409997,213.57658461000392,53177.30517216 2026-01-21,08:43:32.000,21,11146151,7565,0,1768985011,12300.300253629997,213.49199505000433,53179.14278472 2026-01-21,08:43:33.000,21,11146046,6124,0,1768985012,12303.122767519999,212.58970640999905,53180.87559048 2026-01-21,08:43:34.000,21,11146091,7525,0,1768985013,12305.95875402999,211.56053342999803,53182.53153792 2026-01-21,08:43:35.000,21,11146076,7445,0,1768985014,12308.451188729996,210.31283742000232,53184.145562640006 2026-01-21,08:43:37.000,21,11146084,6925,0,1768985016,12312.755690819999,208.5787514399999,53186.77271976001 2026-01-21,08:43:38.000,21,11145941,6605,0,1768985017,12314.978673119993,208.4307197099988,53187.96053016 2026-01-21,08:43:39.000,21,11146108,7005,0,1768985018,12317.572152469998,208.80432360000123,53188.98064968001 2026-01-21,08:43:40.000,21,11146069,6885,0,1768985019,12320.118477649994,209.63612093999836,53189.87500104 2026-01-21,08:43:41.000,21,11146036,6124,0,1768985020,12322.489658769999,210.31988655000168,53190.5946744 2026-01-21,08:43:42.000,21,11146098,6245,0,1768985021,12324.773267859993,210.9754556400003,53191.25146368 2026-01-21,08:43:43.000,21,11146103,6645,0,1768985022,12327.184866839998,212.3359377300003,53191.88030448001 2026-01-21,08:43:44.000,21,11146044,6965,0,1768985023,12329.421321759997,213.21002985000086,53192.27857032 2026-01-21,08:43:45.000,21,11146155,7405,0,1768985024,12331.30748856,213.52724070000113,53192.66984904001 2026-01-21,08:43:46.000,21,11146152,6885,0,1768985025,12332.64801425,214.37313630000426,53192.98426944001 2026-01-21,08:43:48.000,21,11146069,6725,0,1768985027,12335.356010869997,215.7970605599985,53193.38952240001 2026-01-21,08:43:49.000,21,11146099,7605,0,1768985028,12336.871680619988,216.650005290001,53193.682981440004 2026-01-21,08:43:50.000,21,11146069,7445,0,1768985029,12338.198733689998,217.91884869000205,53193.88560792 2026-01-21,08:43:51.000,21,11146092,7125,0,1768985030,12339.525786759994,219.39211685999908,53194.04631168 2026-01-21,08:43:52.000,21,11146088,7125,0,1768985031,12341.048192819995,221.1755467500043,53194.22797680001 2026-01-21,08:43:53.000,21,11146097,7565,0,1768985032,12342.685116150002,223.11405750000267,53194.40964192 2026-01-21,08:43:54.000,21,11146094,6685,0,1768985033,12344.322039479994,224.5873256699997,53194.5074616 2026-01-21,08:43:55.000,21,11146154,6284,0,1768985034,12345.945490189995,226.3425590400002,53194.640216880005 2026-01-21,08:43:56.000,21,11146108,6445,0,1768985035,12347.400533150001,228.37975761000416,53194.59829416 2026-01-21,08:43:57.000,21,11146076,6525,0,1768985036,12348.693904669992,230.39580879000277,53194.49348736001 2026-01-21,08:43:59.000,21,11146072,6284,0,1768985038,12351.455791769993,233.22250992000045,53193.9834276 2026-01-21,08:44:00.000,21,11146079,7565,0,1768985039,12352.513392439992,234.31512507000298,53193.60612312001 2026-01-21,08:44:01.000,21,11146090,6525,0,1768985040,12353.26785915999,235.64741063999827,53193.05414064001 2026-01-21,08:44:02.000,21,11146141,6765,0,1768985041,12353.698983000002,236.85986100000446,53192.362415760006 2026-01-21,08:44:03.000,21,11146099,7845,0,1768985042,12353.665301449997,237.96657440999843,53191.48203864 2026-01-21,08:44:04.000,21,11146024,6045,0,1768985043,12353.301540709996,238.57984872000088,53190.46890624001 2026-01-21,08:44:05.000,21,11146070,7205,0,1768985044,12352.890625799999,238.50230829000066,53189.43481248001 2026-01-21,08:44:06.000,21,11146071,6725,0,1768985045,12352.587491849998,238.4459152499985,53188.28193768001 2026-01-21,08:44:07.000,21,11146179,6605,0,1768985046,12352.432556719992,238.2837852599987,53187.08015304 2026-01-21,08:44:08.000,21,11146092,6205,0,1768985047,12352.257412660001,237.98067267000442,53185.85041992 2026-01-21,08:44:10.000,21,11145911,7565,0,1768985049,12352.243940039996,236.8387136099991,53183.5376832 2026-01-21,08:44:11.000,21,11145829,7565,0,1768985050,12352.223731109996,236.66248536000057,53182.3848084 2026-01-21,08:44:12.000,21,11145892,7125,0,1768985051,12352.169840629991,236.5567484100029,53181.078216960006 2026-01-21,08:44:13.000,21,11146058,6405,0,1768985052,12351.583781659989,236.11265321999963,53179.834509600005 2026-01-21,08:44:14.000,21,11146084,7325,0,1768985053,12350.640698259995,235.1680697999982,53178.45105984 2026-01-21,08:44:15.000,21,11146090,6045,0,1768985054,12349.32711780999,234.61823766000452,53176.96280328 2026-01-21,08:44:16.000,21,11146148,7245,0,1768985055,12347.797975439993,234.37151810999785,53175.53044368 2026-01-21,08:44:17.000,21,11146036,6045,0,1768985056,12346.208206279996,233.983815960004,53174.0002644 2026-01-21,08:44:18.000,21,11146104,7405,0,1768985057,12344.84073535,233.9979142200027,53172.49803360001 2026-01-21,08:44:19.000,21,11146064,6324,0,1768985058,12343.863970400002,234.21643725000467,53171.05868688001 2026-01-21,08:44:21.000,21,11146111,7405,0,1768985060,12341.984539909994,235.58396847000404,53168.35467144001 2026-01-21,08:44:22.000,21,11146119,6685,0,1768985061,12341.425426180002,236.02101453000068,53167.06205424001 2026-01-21,08:44:23.000,21,11146093,6525,0,1768985062,12341.22333688,236.4580605900046,53166.000012 2026-01-21,08:44:24.000,21,11146126,6165,0,1768985063,12341.250282119996,236.8880575200019,53164.94495688 2026-01-21,08:44:25.000,21,11146035,6565,0,1768985064,12341.351326769996,237.5436266100005,53163.88291464 2026-01-21,08:44:26.000,21,11146091,6885,0,1768985065,12341.742032749993,238.57279959000152,53163.1003572 2026-01-21,08:44:27.000,21,11146065,6365,0,1768985066,12342.678379839992,239.02394391000416,53162.35972248001 2026-01-21,08:44:28.000,21,11146126,6124,0,1768985067,12343.796607299992,238.92525608999858,53161.65402336 2026-01-21,08:44:29.000,21,11146083,7484,0,1768985068,12344.854207969991,238.83361739999964,53160.99723408001 2026-01-21,08:44:30.000,21,11146035,6885,0,1768985069,12345.824236609995,238.840666529999,53160.43127736 2026-01-21,08:44:32.000,21,11146037,7484,0,1768985071,12348.30993499999,237.98067267000442,53159.59282296 2026-01-21,08:44:33.000,21,11146083,6885,0,1768985072,12349.461844009995,237.8185426800046,53159.21551848 2026-01-21,08:44:34.000,21,11146139,6765,0,1768985073,12350.391454789999,238.74902784000005,53158.95699504 2026-01-21,08:44:35.000,21,11146050,6245,0,1768985074,12351.145921509997,240.22229601000436,53158.69148448 2026-01-21,08:44:36.000,21,11145995,6885,0,1768985075,12351.839761439995,241.4629428900007,53158.29321864001 2026-01-21,08:44:37.000,21,11146077,7565,0,1768985076,12352.553810299993,242.2665437100004,53158.0346952 2026-01-21,08:44:38.000,21,11146081,7405,0,1768985077,12353.07250617,243.0348988800033,53157.77617176 2026-01-21,08:44:39.000,21,11146119,7365,0,1768985078,12353.15334189,243.8103031799983,53157.48969984 2026-01-21,08:44:40.000,21,11146063,7525,0,1768985079,12352.648118639998,243.9583349099994,53157.25213776 2026-01-21,08:44:41.000,21,11146109,7525,0,1768985080,12351.839761439995,243.5635836299989,53156.96566584 2026-01-21,08:44:43.000,21,11146109,6845,0,1768985082,12350.71479767,241.29376377000153,53156.13419856001 2026-01-21,08:44:44.000,21,11146079,7645,0,1768985083,12350.337564309993,239.91213429000345,53155.59619032 2026-01-21,08:44:45.000,21,11146073,7685,0,1768985084,12349.960330950002,238.81247001000156,53155.17696312001 2026-01-21,08:44:46.000,21,11146150,6324,0,1768985085,12349.064401719988,237.938377890001,53154.38043144 2026-01-21,08:44:47.000,21,11146138,6365,0,1768985086,12347.919229019994,236.9021557800006,53153.54197704 2026-01-21,08:44:48.000,21,11146149,6845,0,1768985087,12346.740374769994,235.6897054200017,53152.45897344 2026-01-21,08:44:49.000,21,11146022,6165,0,1768985088,12345.433530629998,234.71692548000283,53151.29212440001 2026-01-21,08:44:50.000,21,11146153,6685,0,1768985089,12343.863970400002,234.0331598699995,53149.98553296 2026-01-21,08:44:51.000,21,11146075,6405,0,1768985090,12342.03169407999,233.4128364299977,53148.47631504 2026-01-21,08:44:52.000,21,11146101,6765,0,1768985091,12339.61335878999,232.66562865000014,53146.91120016001 2026-01-21,08:44:54.000,21,11146129,6605,0,1768985093,12334.298410199997,230.59318442999938,53143.49449848 2026-01-21,08:44:55.000,21,11146160,6925,0,1768985094,12332.001328489998,229.50056928000413,53141.6498988 2026-01-21,08:44:56.000,21,11146082,5884,0,1768985095,12329.670565229993,229.28909538000153,53139.85420896 2026-01-21,08:44:57.000,21,11146085,6365,0,1768985096,12327.56883651,229.69089579000138,53137.97467368001 2026-01-21,08:44:58.000,21,11146166,6365,0,1768985097,12325.4738441,230.3112192300032,53136.12308688 2026-01-21,08:44:59.000,21,11146073,6845,0,1768985098,12323.324961209997,230.38875966000342,53134.39726824 2026-01-21,08:45:00.000,21,11146067,7605,0,1768985099,12321.182814629989,230.12794184999802,53132.57362992 2026-01-21,08:45:01.000,21,11146122,7205,0,1768985100,12318.831842439999,229.78253448000032,53130.791914320005 2026-01-21,08:45:02.000,21,11146092,6605,0,1768985101,12316.474133939999,229.33139015999768,53128.95430176 2026-01-21,08:45:03.000,21,11146077,6565,0,1768985102,12314.45324093999,229.18335843000386,53127.23547024 2026-01-21,08:45:05.000,21,11146059,6445,0,1768985104,12311.098558559992,229.2608988600041,53123.56723224 2026-01-21,08:45:06.000,21,11146164,6925,0,1768985105,12309.656988219991,229.9164679500027,53121.70865832001 2026-01-21,08:45:07.000,21,11146081,6925,0,1768985106,12308.552233379996,231.25580265000463,53120.11559496 2026-01-21,08:45:08.000,21,11146108,6245,0,1768985107,12307.689985700003,233.0321834100032,53118.3478536 2026-01-21,08:45:09.000,21,11146091,7525,0,1768985108,12307.01635469999,235.05528372000117,53116.73382888 2026-01-21,08:45:10.000,21,11146078,6845,0,1768985109,12306.780583849999,237.1347770700013,53115.18967536001 2026-01-21,08:45:11.000,21,11146129,6565,0,1768985110,12306.679539199999,238.98164913000073,53113.75032864001 2026-01-21,08:45:12.000,21,11146095,6365,0,1768985111,12306.632385029989,240.53950686000462,53112.310981919996 2026-01-21,08:45:13.000,21,11146059,6725,0,1768985112,12306.585230859993,242.04802067999844,53110.93451928 2026-01-21,08:45:14.000,21,11146089,6645,0,1768985113,12306.531340379988,243.33096233999822,53109.72574752001 2026-01-21,08:45:16.000,21,11146121,7405,0,1768985115,12306.04632606,245.45275047000177,53107.35012672 2026-01-21,08:45:17.000,21,11146124,7045,0,1768985116,12305.57478435999,245.7770104500014,53106.12738072 2026-01-21,08:45:18.000,21,11146073,6845,0,1768985117,12304.833790259996,245.20603092000238,53104.967518800004 2026-01-21,08:45:19.000,21,11146023,6445,0,1768985118,12303.708826490001,244.17685794000136,53103.71682432001 2026-01-21,08:45:20.000,21,11146107,6765,0,1768985119,12302.631016890002,243.21112713000184,53102.4521556 2026-01-21,08:45:21.000,21,11146059,7645,0,1768985120,12301.600361459998,242.25949458000105,53101.0896672 2026-01-21,08:45:22.000,21,11146142,6245,0,1768985121,12300.684223299999,241.63917113999923,53099.76211440001 2026-01-21,08:45:23.000,21,11146111,7005,0,1768985122,12299.49863273999,241.11048639000364,53098.35071616001 2026-01-21,08:45:24.000,21,11146122,6365,0,1768985123,12298.158107049989,240.5606542500027,53096.74367856001 2026-01-21,08:45:25.000,21,11146055,6805,0,1768985124,12296.783899809998,240.0178712400011,53095.24144776 2026-01-21,08:45:27.000,21,11146060,6765,0,1768985126,12294.459872859989,239.17197563999798,53092.27192176 2026-01-21,08:45:28.000,21,11146094,7005,0,1768985127,12293.934440680001,239.0521404300016,53090.74174248 2026-01-21,08:45:29.000,21,11146039,7565,0,1768985128,12293.779505549996,238.83361739999964,53089.15566624 2026-01-21,08:45:30.000,21,11146120,7005,0,1768985129,12293.388799569999,238.38952221000363,53087.51369304 2026-01-21,08:45:31.000,21,11146046,7325,0,1768985130,12292.849894769992,237.7269039899984,53085.80883576 2026-01-21,08:45:32.000,21,11146124,7005,0,1768985131,12292.189736389999,237.53657748000114,53083.97122320001 2026-01-21,08:45:33.000,21,11146052,7165,0,1768985132,12291.239916679995,238.36132568999892,53082.09168792 2026-01-21,08:45:34.000,21,11146112,7165,0,1768985133,12289.879182059994,240.15885384000285,53080.16324280001 2026-01-21,08:45:35.000,21,11146126,6084,0,1768985134,12287.993015259992,242.4145754400015,53078.136978 2026-01-21,08:45:36.000,21,11145946,7005,0,1768985135,12286.120321079994,244.43767574999947,53076.10372608 2026-01-21,08:45:38.000,21,11146139,6565,0,1768985137,12283.419060769993,247.63798076999956,53072.072157840004 2026-01-21,08:45:39.000,21,11146101,6765,0,1768985138,12282.73195714999,248.90682417000062,53070.05288016001 2026-01-21,08:45:40.000,21,11146137,6885,0,1768985139,12282.152634489998,249.3861650100007,53068.03360248 2026-01-21,08:45:41.000,21,11146043,7484,0,1768985140,12281.60025707,249.24518240999896,53065.97240208 2026-01-21,08:45:42.000,21,11146114,7205,0,1768985141,12281.081561199993,248.54026941000484,53064.01600848001 2026-01-21,08:45:43.000,21,11146063,7685,0,1768985142,12280.630228429996,247.84945467000216,53061.83602704001 2026-01-21,08:45:44.000,21,11146131,7685,0,1768985143,12279.559155139992,246.78503604000434,53059.77482664001 2026-01-21,08:45:45.000,21,11146078,6205,0,1768985144,12278.373564579997,245.33996439000475,53057.601832320004 2026-01-21,08:45:46.000,21,11146009,6965,0,1768985145,12277.497844279998,242.98555497000052,53055.31704408001 2026-01-21,08:45:47.000,21,11146045,6605,0,1768985146,12277.100401989992,239.8909868999981,53053.06719144001 2026-01-21,08:45:49.000,21,11146149,7325,0,1768985148,12276.63559659999,235.06233285000053,53048.51158920001 2026-01-21,08:45:50.000,21,11146094,6124,0,1768985149,12276.446979919994,233.1308712300015,53046.08705856 2026-01-21,08:45:51.000,21,11146014,6925,0,1768985150,12276.43350729999,230.57908617000066,53043.81624456001 2026-01-21,08:45:52.000,21,11146058,7045,0,1768985151,12276.60191505,227.25189681000484,53041.66421160001 2026-01-21,08:45:53.000,21,11146074,6405,0,1768985152,12276.80400435,223.71323354999913,53039.61698544 2026-01-21,08:45:54.000,21,11146090,6205,0,1768985153,12276.75685017999,220.1745702900007,53037.67456608 2026-01-21,08:45:55.000,21,11146041,7605,0,1768985154,12276.292044789989,216.82623353999952,53035.7600952 2026-01-21,08:45:56.000,21,11146102,6084,0,1768985155,12275.55778699999,213.4497002700009,53033.85261144001 2026-01-21,08:45:57.000,21,11146032,6124,0,1768985156,12274.682066699992,211.0741434599986,53032.05692160001 2026-01-21,08:45:58.000,21,11146074,6245,0,1768985157,12273.375222559996,209.72071049999795,53030.26123176001 2026-01-21,08:46:00.000,21,11146069,6685,0,1768985159,12270.027276489993,208.73383230000036,53026.65587784 2026-01-21,08:46:01.000,21,11146063,6685,0,1768985160,12267.96596563,209.6149735500003,53025.00691752 2026-01-21,08:46:02.000,21,11146096,6925,0,1768985161,12265.614993439995,210.93316086000414,53023.364944320005 2026-01-21,08:46:03.000,21,11146113,7045,0,1768985162,12263.014777779994,212.15970948000177,53021.77886808001 2026-01-21,08:46:04.000,21,11146097,6725,0,1768985163,12260.508870459998,212.2724955599988,53020.19279184001 2026-01-21,08:46:05.000,21,11146067,7445,0,1768985164,12257.807610149997,211.2362734499984,53018.65562544 2026-01-21,08:46:06.000,21,11146099,7045,0,1768985165,12255.133295079992,209.84759484000097,53017.22326584001 2026-01-21,08:46:07.000,21,11146094,6965,0,1768985166,12252.425298459995,208.8254709899993,53015.79789336 2026-01-21,08:46:08.000,21,11146033,6925,0,1768985167,12249.407431580003,208.6915375200042,53014.42143072001 2026-01-21,08:46:09.000,21,11146101,7405,0,1768985168,12246.22115695,208.90301141999953,53012.95413552 2026-01-21,08:46:11.000,21,11146085,6485,0,1768985170,12240.475084519996,208.3320318900005,53009.91473832001 2026-01-21,08:46:12.000,21,11146105,7605,0,1768985171,12237.854659929995,206.63319156000216,53008.49635296 2026-01-21,08:46:13.000,21,11146176,6284,0,1768985172,12235.13992699999,204.9343512300038,53007.02207064001 2026-01-21,08:46:14.000,21,11146085,6605,0,1768985173,12232.506029789998,203.6725569600021,53005.66656936 2026-01-21,08:46:15.000,21,11146043,6725,0,1768985174,12230.336937969994,203.29190394000034,53004.387926400006 2026-01-21,08:46:16.000,21,11146072,6565,0,1768985175,12228.794322979993,203.45403393000015,53003.095309200005 2026-01-21,08:46:17.000,21,11146106,6165,0,1768985176,12227.9320753,203.6584587000034,53001.93544728 2026-01-21,08:46:18.000,21,11146120,7165,0,1768985177,12227.514424079993,203.4610830599995,53000.845456560004 2026-01-21,08:46:19.000,21,11146127,6885,0,1768985178,12227.292125849992,202.72092441000132,52999.90219536001 2026-01-21,08:46:20.000,21,11146124,6284,0,1768985179,12227.494215149993,202.22748531000252,52999.0777152 2026-01-21,08:46:22.000,21,11146157,6565,0,1768985181,12228.02638363999,203.39059175999864,52997.70823968 2026-01-21,08:46:23.000,21,11146020,7125,0,1768985182,12227.871448509999,203.83468695000192,52997.14927008001 2026-01-21,08:46:24.000,21,11146098,7005,0,1768985183,12227.94554791999,203.06633177999902,52996.7020944 2026-01-21,08:46:25.000,21,11146052,6124,0,1768985184,12227.709777069998,201.77634098999988,52996.22697024 2026-01-21,08:46:26.000,21,11146143,7605,0,1768985185,12227.083300239996,200.40176064000116,52995.7937688 2026-01-21,08:46:27.000,21,11146117,7645,0,1768985186,12225.890973369991,199.05537680999987,52995.430438560004 2026-01-21,08:46:28.000,21,11146102,6885,0,1768985187,12224.301204209994,198.06144948000292,52995.143966640004 2026-01-21,08:46:29.000,21,11146049,6685,0,1768985188,12222.482400510002,196.94063781000295,52994.80159776001 2026-01-21,08:46:30.000,21,11146100,7165,0,1768985189,12220.508661679989,195.26294487000268,52994.48019024 2026-01-21,08:46:31.000,21,11146069,6605,0,1768985190,12218.39346033999,193.669841490002,52994.1867312 2026-01-21,08:46:33.000,21,11146012,6205,0,1768985192,12214.53355470999,191.3224812000044,52993.62077448 2026-01-21,08:46:34.000,21,11146046,7125,0,1768985193,12212.606970050001,190.69510863000323,52993.271418480006 2026-01-21,08:46:35.000,21,11146104,6925,0,1768985194,12210.505241329993,190.44838908000384,52992.88013976 2026-01-21,08:46:36.000,21,11146058,7205,0,1768985195,12208.241841169998,190.32150474000082,52992.40501560001 2026-01-21,08:46:37.000,21,11146075,7445,0,1768985196,12206.032331489994,190.78674732000218,52991.79014904 2026-01-21,08:46:38.000,21,11146141,7484,0,1768985197,12204.099010519996,191.59034814000188,52991.140346880005 2026-01-21,08:46:39.000,21,11146109,6565,0,1768985198,12202.374515159994,192.28116288000456,52990.29490536001 2026-01-21,08:46:40.000,21,11146048,7085,0,1768985199,12201.14177042999,192.7041106800025,52989.56824488 2026-01-21,08:46:41.000,21,11146085,6525,0,1768985200,12200.367094779991,193.14115673999913,52988.8066488 2026-01-21,08:46:42.000,21,11146100,6324,0,1768985201,12199.666518539998,193.90951191000204,52988.052039840004 2026-01-21,08:46:44.000,21,11146126,6965,0,1768985203,12198.157585100002,196.22162655000284,52986.47993784 2026-01-21,08:46:45.000,21,11146095,6725,0,1768985204,12197.83424222,197.3142416999981,52985.62750920001 2026-01-21,08:46:46.000,21,11146044,7165,0,1768985205,12197.659098159995,198.51259379999829,52984.865913120004 2026-01-21,08:46:47.000,21,11146096,6165,0,1768985206,12197.369436829998,200.38061325000308,52983.99252312001 2026-01-21,08:46:48.000,21,11146052,6405,0,1768985207,12197.005676089997,202.13584662000358,52983.04926192 2026-01-21,08:46:49.000,21,11146024,6245,0,1768985208,12196.540870699995,203.43993567000143,52981.97324544 2026-01-21,08:46:50.000,21,11146076,6365,0,1768985209,12195.705568259997,204.57484560000012,52981.00203576001 2026-01-21,08:46:51.000,21,11146062,6284,0,1768985210,12194.600813420002,205.9564750799982,52979.82121248 2026-01-21,08:46:52.000,21,11146107,6725,0,1768985211,12193.064934739996,207.4297432500025,52978.61942784 2026-01-21,08:46:53.000,21,11146136,6245,0,1768985212,12191.52905605999,209.11448532000213,52977.53642424 2026-01-21,08:46:55.000,21,11146077,6565,0,1768985214,12188.01943855,212.5826572799997,52975.0070868 2026-01-21,08:46:56.000,21,11146058,6485,0,1768985215,12186.503768799994,213.82330416000332,52973.68652112 2026-01-21,08:46:57.000,21,11146123,7565,0,1768985216,12184.664756170001,215.1414914699999,52972.19826456 2026-01-21,08:46:58.000,21,11146096,6124,0,1768985217,12182.394619699997,216.5654157300014,52970.90564736 2026-01-21,08:46:59.000,21,11146078,6365,0,1768985218,12180.090801680002,217.72147304999817,52969.473287759996 2026-01-21,08:47:00.000,21,11146077,6805,0,1768985219,12177.834137829988,218.6660564699996,52968.04791528 2026-01-21,08:47:01.000,21,11146063,7484,0,1768985220,12175.382120989998,219.7798190100002,52966.53171024001 2026-01-21,08:47:02.000,21,11146035,6645,0,1768985221,12173.118720829989,219.8785068299985,52964.980569600004 2026-01-21,08:47:03.000,21,11146090,6165,0,1768985222,12171.205608789991,219.75162249000277,52963.275712320006 2026-01-21,08:47:04.000,21,11146085,7445,0,1768985223,12169.124088999997,219.79391726999893,52961.57085504001 2026-01-21,08:47:06.000,21,11146123,7445,0,1768985225,12164.94757679999,217.99638912000228,52958.244985920006 2026-01-21,08:47:07.000,21,11146088,6045,0,1768985226,12163.108564169997,215.9591905499983,52956.64493544 2026-01-21,08:47:08.000,21,11146057,6965,0,1768985227,12161.53900394,213.16068593999807,52955.08680768 2026-01-21,08:47:09.000,21,11146070,6965,0,1768985228,12159.841453819994,209.86169309999968,52953.58457688 2026-01-21,08:47:10.000,21,11146108,6205,0,1768985229,12158.022650120001,206.5979459099981,52952.16619152 2026-01-21,08:47:11.000,21,11146095,7725,0,1768985230,12155.880503539993,204.10960301999876,52950.866587200006 2026-01-21,08:47:12.000,21,11146118,6165,0,1768985231,12153.79224743999,201.12782103000063,52949.53204728 2026-01-21,08:47:13.000,21,11146133,7525,0,1768985232,12152.094697319997,197.41292952000367,52948.30930128 2026-01-21,08:47:14.000,21,11146122,6165,0,1768985233,12150.44430137,193.40902368000388,52947.28918176001 2026-01-21,08:47:15.000,21,11146117,6525,0,1768985234,12148.389726820002,189.58134609000263,52946.27604936 2026-01-21,08:47:17.000,21,11146075,6605,0,1768985236,12143.775354470003,183.19483431000117,52944.21484896 2026-01-21,08:47:18.000,21,11146107,6685,0,1768985237,12141.437854899988,180.417477089999,52943.24363928001 2026-01-21,08:47:19.000,21,11146087,6805,0,1768985238,12138.864584479998,177.73880769000243,52942.30037808 2026-01-21,08:47:20.000,21,11146036,6124,0,1768985239,12136.028597969991,175.3843982699982,52941.32218128 2026-01-21,08:47:21.000,21,11146137,6685,0,1768985240,12132.741278690002,174.0380144400042,52940.14834512 2026-01-21,08:47:22.000,21,11146090,6005,0,1768985241,12129.096934979993,173.0863818900034,52939.198096800006 2026-01-21,08:47:23.000,21,11146124,6324,0,1768985242,12125.99823238,172.35327237000456,52937.99631216001 2026-01-21,08:47:24.000,21,11146119,7645,0,1768985243,12123.108355390003,171.66950676000124,52937.018115360006 2026-01-21,08:47:25.000,21,11146066,6245,0,1768985244,12120.615920689997,171.3663941699997,52935.90716328 2026-01-21,08:47:26.000,21,11146098,6284,0,1768985245,12118.211058020002,171.54967155000486,52934.7962112 2026-01-21,08:47:28.000,21,11146072,7165,0,1768985247,12114.324207149992,171.45803285999864,52932.33674496 2026-01-21,08:47:29.000,21,11146144,7205,0,1768985248,12112.350468319994,170.6755794300043,52930.89739824 2026-01-21,08:47:30.000,21,11146117,6485,0,1768985249,12110.053386609994,170.40771248999954,52929.5558712 2026-01-21,08:47:31.000,21,11146090,6245,0,1768985250,12107.210663789992,170.85180768000282,52927.9488336 2026-01-21,08:47:32.000,21,11146090,6445,0,1768985251,12104.933791009993,171.10557636000158,52926.44660280001 2026-01-21,08:47:33.000,21,11146098,7205,0,1768985252,12103.310340299991,171.020986800002,52924.874500800004 2026-01-21,08:47:34.000,21,11146034,6365,0,1768985253,12101.83508841,170.7883655100013,52923.28143744 2026-01-21,08:47:35.000,21,11146075,7525,0,1768985254,12100.63602523,170.9222989800037,52921.78619376 2026-01-21,08:47:36.000,21,11146076,7005,0,1768985255,12099.36959894999,171.26065722000203,52920.25601448 2026-01-21,08:47:37.000,21,11146130,6245,0,1768985256,12098.352416139991,171.54262241999822,52918.71186096001 2026-01-21,08:47:39.000,21,11146074,6084,0,1768985258,12097.382387500002,172.37441976000264,52915.94496144 2026-01-21,08:47:40.000,21,11146099,7484,0,1768985259,12097.456486909992,172.27573194000433,52914.77811240001 2026-01-21,08:47:41.000,21,11146038,6245,0,1768985260,12097.133144029991,171.38754155999777,52913.6252376 2026-01-21,08:47:42.000,21,11146099,6805,0,1768985261,12096.351732069998,170.52049857000384,52912.49332416 2026-01-21,08:47:43.000,21,11146064,6165,0,1768985262,12095.118987339993,169.17411474000255,52911.30551376001 2026-01-21,08:47:44.000,21,11146128,6324,0,1768985263,12094.202849179994,167.01003183000284,52910.27840712001 2026-01-21,08:47:45.000,21,11146124,6925,0,1768985264,12093.27997471,164.21857635000197,52909.13950656 2026-01-21,08:47:46.000,21,11146107,6805,0,1768985265,12092.03375735999,161.10286089000147,52907.99361888 2026-01-21,08:47:47.000,21,11146151,7325,0,1768985266,12090.443988199993,158.79779538000003,52906.77786000001 2026-01-21,08:47:48.000,21,11146065,7405,0,1768985267,12088.935054759997,157.20469199999934,52905.47126856 2026-01-21,08:47:50.000,21,11146003,7685,0,1768985269,12085.742043819999,153.9338956799984,52902.50872968 2026-01-21,08:47:51.000,21,11146102,6084,0,1768985270,12083.997339529997,152.28439926000283,52900.93662768001 2026-01-21,08:47:52.000,21,11146058,6084,0,1768985271,12081.989919149994,151.26227541000117,52899.42740976001 2026-01-21,08:47:53.000,21,11146154,6405,0,1768985272,12079.94881722,151.39620888000354,52897.897230480005 2026-01-21,08:47:54.000,21,11146066,6245,0,1768985273,12078.60829153,152.03767971000343,52896.23429592001 2026-01-21,08:47:55.000,21,11146116,6284,0,1768985274,12078.008759939992,152.07292536000023,52894.81591056 2026-01-21,08:47:56.000,21,11146091,6525,0,1768985275,12077.53048193,151.81915668000147,52893.586177440004 2026-01-21,08:47:57.000,21,11146117,7445,0,1768985276,12077.66520812999,151.44555278999906,52892.433302640005 2026-01-21,08:47:58.000,21,11146148,7165,0,1768985277,12078.78343558999,151.20588236999902,52891.45510584 2026-01-21,08:47:59.000,21,11146131,6485,0,1768985278,12080.440567849997,150.63490284,52890.79132944 2026-01-21,08:48:01.000,21,11146074,6045,0,1768985280,12085.00778603,149.57753334000154,52889.701338720006 2026-01-21,08:48:02.000,21,11146085,7605,0,1768985281,12086.429147440002,150.4868711099989,52889.31006000001 2026-01-21,08:48:03.000,21,11146145,6565,0,1768985282,12087.668628480002,151.551289740004,52888.73711616001 2026-01-21,08:48:04.000,21,11146084,6084,0,1768985283,12088.874427969997,151.84030406999955,52888.23404352001 2026-01-21,08:48:05.000,21,11146056,7525,0,1768985284,12089.184298229993,151.80505842000275,52887.619176960005 2026-01-21,08:48:06.000,21,11146067,7965,0,1768985285,12088.786855940001,151.91079537000041,52886.969374800006 2026-01-21,08:48:07.000,21,11146053,7565,0,1768985286,12088.64539343,151.86850059000426,52886.35450824 2026-01-21,08:48:08.000,21,11145980,6284,0,1768985287,12088.530876159995,151.76276363999932,52885.61387352 2026-01-21,08:48:09.000,21,11145992,6245,0,1768985288,12088.35573209999,151.98833580000064,52884.89420016 2026-01-21,08:48:10.000,21,11146105,7445,0,1768985289,12087.971762429988,152.0235814500047,52884.265359360004 2026-01-21,08:48:12.000,21,11146065,7565,0,1768985291,12087.01520640999,152.05177797000215,52883.07056184 2026-01-21,08:48:13.000,21,11145892,7245,0,1768985292,12087.372230839996,151.54424061000464,52882.64434752 2026-01-21,08:48:14.000,21,11145881,6845,0,1768985293,12087.843772539993,150.62080458000128,52882.14826200001 2026-01-21,08:48:15.000,21,11146091,7845,0,1768985294,12088.241214829999,149.0417994599993,52881.70807344 2026-01-21,08:48:16.000,21,11146078,6205,0,1768985295,12088.894636899997,146.8636182900009,52881.17705232 2026-01-21,08:48:17.000,21,11146037,7565,0,1768985296,12089.103462509993,143.9734749900017,52880.48532744 2026-01-21,08:48:18.000,21,11146102,6045,0,1768985297,12089.036099409997,140.3643204300024,52879.79360256 2026-01-21,08:48:19.000,21,11146101,6645,0,1768985298,12089.487432179994,136.27582503000303,52879.04598072 2026-01-21,08:48:20.000,21,11146151,7525,0,1768985299,12089.790566129996,132.5609335199988,52878.18656496 2026-01-21,08:48:21.000,21,11146079,6525,0,1768985300,12090.457460819998,129.2619406800004,52877.18740680001 2026-01-21,08:48:23.000,21,11146069,7445,0,1768985302,12092.848850869988,124.01033883000491,52875.04934808 2026-01-21,08:48:24.000,21,11146044,7005,0,1768985303,12093.913187849997,121.83215765999921,52874.203906560004 2026-01-21,08:48:25.000,21,11146097,7525,0,1768985304,12094.297157519999,120.20380863000173,52873.386413520006 2026-01-21,08:48:26.000,21,11146066,7005,0,1768985305,12094.148958699989,119.4706991100029,52872.68770152001 2026-01-21,08:48:27.000,21,11146055,7484,0,1768985306,12093.717834859992,118.77283524000086,52872.044886480006 2026-01-21,08:48:28.000,21,11146046,7165,0,1768985307,12093.327128879995,118.23005222999927,52871.44399416001 2026-01-21,08:48:29.000,21,11146091,7725,0,1768985308,12092.828641939988,117.45464793000428,52870.99681848 2026-01-21,08:48:30.000,21,11146062,7205,0,1768985309,12092.821905629993,116.24924670000473,52870.73130792 2026-01-21,08:48:31.000,21,11146089,7845,0,1768985310,12092.343627620001,115.29761415000394,52870.57759128001 2026-01-21,08:48:32.000,21,11146083,6765,0,1768985311,12091.346653740002,115.191877199999,52870.752269280005 2026-01-21,08:48:34.000,21,11146025,6485,0,1768985313,12090.161063179992,115.21302459000435,52871.60469792 2026-01-21,08:48:35.000,21,11146113,7245,0,1768985314,12088.988945240002,115.50908804999926,52872.51302352 2026-01-21,08:48:36.000,21,11146037,6605,0,1768985315,12087.837036229997,116.05892019000021,52873.435323360005 2026-01-21,08:48:37.000,21,11146010,7365,0,1768985316,12087.271186189995,116.75678406000225,52874.83973448001 2026-01-21,08:48:38.000,21,11146083,6365,0,1768985317,12087.30486774,116.84137362000183,52876.20921000001 2026-01-21,08:48:39.000,21,11146107,7685,0,1768985318,12087.20382309,116.68629276000138,52877.8511832 2026-01-21,08:48:40.000,21,11146076,6245,0,1768985319,12087.36549453,116.84842275000119,52879.60495032 2026-01-21,08:48:41.000,21,11146106,7005,0,1768985320,12087.762936819992,116.88366839999799,52881.379678799996 2026-01-21,08:48:42.000,21,11146067,6725,0,1768985321,12087.682101099992,116.6017032000018,52883.042613360005 2026-01-21,08:48:43.000,21,11146087,7605,0,1768985322,12087.459802869991,116.75678406000225,52884.6286896 2026-01-21,08:48:45.000,21,11146079,7325,0,1768985324,12086.152958729996,117.42645140999957,52887.40956336 2026-01-21,08:48:46.000,21,11146098,7285,0,1768985325,12085.99802359999,116.99645448000228,52888.66025784 2026-01-21,08:48:47.000,21,11146049,6725,0,1768985326,12086.483037919992,116.12941149000108,52889.91095232001 2026-01-21,08:48:48.000,21,11146114,7085,0,1768985327,12086.570609950002,115.5513828300027,52891.10574984 2026-01-21,08:48:49.000,21,11146103,6525,0,1768985328,12085.600581309998,115.45974414000375,52892.22368904 2026-01-21,08:48:50.000,21,11146149,7565,0,1768985329,12084.933686619996,115.24122111000179,52893.04816920001 2026-01-21,08:48:51.000,21,11146099,6725,0,1768985330,12084.260055619998,114.61384854000062,52893.99841752 2026-01-21,08:48:52.000,21,11146047,6805,0,1768985331,12083.31697221999,114.07106552999903,52894.5504 2026-01-21,08:48:53.000,21,11146078,6965,0,1768985332,12081.774357230002,113.81024772000092,52895.046485520004 2026-01-21,08:48:54.000,21,11146076,6245,0,1768985333,12080.04312555999,114.31778507999843,52895.47968696 2026-01-21,08:48:56.000,21,11145950,7085,0,1768985335,12076.08217527999,114.42352203000337,52895.766158880004 2026-01-21,08:48:57.000,21,11145869,6685,0,1768985336,12074.169063239991,111.35010134999902,52895.570519520006 2026-01-21,08:48:58.000,21,11145914,7005,0,1768985337,12072.54561252999,107.55062028000248,52895.249112 2026-01-21,08:48:59.000,21,11145935,6405,0,1768985338,12071.25224101,104.07539918999828,52894.59930984 2026-01-21,08:49:00.000,21,11146085,6485,0,1768985339,12070.06665044999,100.79755373999797,52893.90059784 2026-01-21,08:49:01.000,21,11146103,7445,0,1768985340,12068.652025349998,98.11183521000203,52893.034194960004 2026-01-21,08:49:02.000,21,11146122,7045,0,1768985341,12067.399071689993,95.42611667999881,52892.12586936 2026-01-21,08:49:03.000,21,11146132,6084,0,1768985342,12066.166326959989,93.53694984000322,52891.09876272 2026-01-21,08:49:04.000,21,11146077,6645,0,1768985343,12065.29734297,92.5712190300037,52890.07165608 2026-01-21,08:49:05.000,21,11146088,6245,0,1768985344,12064.307105399996,91.5913899599982,52889.15634336 2026-01-21,08:49:07.000,21,11146045,6525,0,1768985346,12062.023496310001,90.5058239400023,52887.12309144 2026-01-21,08:49:08.000,21,11146068,7045,0,1768985347,12061.039995049992,90.08287614000437,52886.15188176001 2026-01-21,08:49:09.000,21,11146050,7205,0,1768985348,12060.37983667,88.9973101200012,52885.15971072 2026-01-21,08:49:10.000,21,11146065,7484,0,1768985349,12058.951738949989,88.38403580999875,52884.265359360004 2026-01-21,08:49:11.000,21,11146048,7085,0,1768985350,12057.651631119988,88.27829886000109,52883.16838152 2026-01-21,08:49:12.000,21,11146058,6525,0,1768985351,12057.02515429,87.8835475800006,52882.07140368 2026-01-21,08:49:13.000,21,11146006,6365,0,1768985352,12056.452567939989,87.31256805000157,52880.911541760004 2026-01-21,08:49:14.000,21,11146139,7725,0,1768985353,12055.55663870999,87.22797849000199,52879.63289880001 2026-01-21,08:49:15.000,21,11146064,7285,0,1768985354,12054.68765472,87.40420674000052,52878.36823008001 2026-01-21,08:49:16.000,21,11146044,7405,0,1768985355,12053.630054050001,86.91781677000108,52877.04766440001 2026-01-21,08:49:18.000,21,11146146,6165,0,1768985357,12050.82101277999,82.96325484000408,52874.40653304 2026-01-21,08:49:19.000,21,11146128,6245,0,1768985358,12050.268635359993,78.58574511000188,52872.93923784 2026-01-21,08:49:20.000,21,11146104,7125,0,1768985359,12049.864456759991,73.66545236999809,52871.43001992 2026-01-21,08:49:21.000,21,11146094,7165,0,1768985360,12049.41986029999,68.36450660999981,52869.96971184 2026-01-21,08:49:22.000,21,11146031,6525,0,1768985361,12049.123462659998,64.29010946999915,52868.51639088001 2026-01-21,08:49:23.000,21,11146035,7685,0,1768985362,12048.577821549996,61.80176657999982,52867.30761912 2026-01-21,08:49:24.000,21,11146113,6725,0,1768985363,12047.695364940002,60.095877120002115,52866.24557688001 2026-01-21,08:49:25.000,21,11146120,5884,0,1768985364,12046.92068928999,58.10802246000094,52865.288341440006 2026-01-21,08:49:26.000,21,11146106,6405,0,1768985365,12046.422202349997,55.99328346000402,52864.617577920006 2026-01-21,08:49:27.000,21,11146063,6605,0,1768985366,12045.95066065,53.95608489000006,52863.897904560006 2026-01-21,08:49:29.000,21,11146136,6084,0,1768985368,12043.59295215,47.583671370004595,52862.77996536 2026-01-21,08:49:30.000,21,11146134,6084,0,1768985369,12042.602714579996,44.02386072000081,52862.25593136 2026-01-21,08:49:31.000,21,11146108,6245,0,1768985370,12042.710495539992,40.44995180999831,52861.89260112 2026-01-21,08:49:32.000,21,11146103,6605,0,1768985371,12043.256136649994,37.57390676999785,52861.62010344001 2026-01-21,08:49:33.000,21,11146083,6605,0,1768985372,12042.986684249998,35.430971250003495,52861.43843832 2026-01-21,08:49:34.000,21,11146101,6645,0,1768985373,12041.679840110002,32.92148096999881,52861.36856712 2026-01-21,08:49:35.000,21,11146025,6445,0,1768985374,12039.861036409995,30.383794170003966,52861.66901328001 2026-01-21,08:49:36.000,21,11146120,7085,0,1768985375,12038.190431529998,28.015286490001017,52861.80176856 2026-01-21,08:49:37.000,21,11146080,6284,0,1768985376,12035.522852770002,27.30332436000026,52862.032343520004 2026-01-21,08:49:38.000,21,11146089,6805,0,1768985377,12031.184669129994,28.783641660003923,52862.367725280004 2026-01-21,08:49:40.000,21,11146140,7045,0,1768985379,12023.990290049995,34.45114217999799,52862.919707760004 2026-01-21,08:49:41.000,21,11146055,6765,0,1768985380,12019.544325449991,38.67357104999974,52863.19919256001 2026-01-21,08:49:42.000,21,11146128,6005,0,1768985381,12015.374549559994,43.586814660004165,52863.24111528 2026-01-21,08:49:43.000,21,11146084,7365,0,1768985382,12012.747388659998,47.6823591900029,52863.12932136001 2026-01-21,08:49:44.000,21,11146072,7005,0,1768985383,12010.396416469994,50.77692725999805,52862.83586232 2026-01-21,08:49:45.000,21,11146129,6605,0,1768985384,12007.634529369992,53.94198663000134,52862.69611992001 2026-01-21,08:49:46.000,21,11146131,6805,0,1768985385,12005.478910169993,55.94393955000123,52862.71009416 2026-01-21,08:49:47.000,21,11146092,7045,0,1768985386,12004.097966619993,58.70014937999804,52862.66817144 2026-01-21,08:49:48.000,21,11146079,6725,0,1768985387,12003.053838569998,62.0343878700005,52862.71708128001 2026-01-21,08:49:49.000,21,11146092,6925,0,1768985388,12002.09728255,64.14207773999806,52862.92669488 2026-01-21,08:49:51.000,21,11146119,6805,0,1768985390,12000.776965789999,68.20237662,52863.50662584 2026-01-21,08:49:52.000,21,11146117,7525,0,1768985391,12001.235034869991,69.84482391000347,52863.897904560006 2026-01-21,08:49:53.000,21,11146118,6245,0,1768985392,12003.161619529994,70.71186690000468,52864.34508024 2026-01-21,08:49:54.000,21,11146093,6685,0,1768985393,12003.107729049989,72.43890375000046,52864.834178640005 2026-01-21,08:49:55.000,21,11146075,7725,0,1768985394,12002.104018859995,74.06725277999794,52865.504942160005 2026-01-21,08:49:56.000,21,11146123,7525,0,1768985395,12001.928874799989,75.2021627100039,52866.02897616001 2026-01-21,08:49:57.000,21,11146037,6525,0,1768985396,12001.922138489994,75.95641962000082,52866.47615184 2026-01-21,08:49:58.000,21,11146068,6965,0,1768985397,12001.403442620001,74.96249229000387,52866.74166240001 2026-01-21,08:49:59.000,21,11146024,6525,0,1768985398,12001.659422399993,73.39758543000062,52866.7067268 2026-01-21,08:50:00.000,21,11146144,6284,0,1768985399,12001.383233690001,73.31299587000103,52866.52506168 2026-01-21,08:50:02.000,21,11146109,6485,0,1768985401,11999.564429989994,74.32807059000334,52865.65167168 2026-01-21,08:50:03.000,21,11146025,7565,0,1768985402,11998.405784669994,75.82248614999844,52865.19052176001 2026-01-21,08:50:04.000,21,11146004,6365,0,1768985403,11997.11241314999,76.50625176000176,52864.91103696 2026-01-21,08:50:05.000,21,11146096,6324,0,1768985404,11996.782333959993,76.58379219000199,52864.65950064001 2026-01-21,08:50:06.000,21,11146076,7005,0,1768985405,11996.755388719997,76.79526609000459,52864.5756552 2026-01-21,08:50:07.000,21,11146048,7365,0,1768985406,11996.32426488,77.44378605000384,52864.498796880005 2026-01-21,08:50:08.000,21,11146090,6245,0,1768985407,11995.744942219993,78.62803988999804,52864.49180976001 2026-01-21,08:50:09.000,21,11146097,7325,0,1768985408,11994.73449571999,79.92507981000381,52864.51975824001 2026-01-21,08:50:10.000,21,11146104,6845,0,1768985409,11993.373761099989,82.95620571000472,52864.67347488 2026-01-21,08:50:11.000,21,11146091,6725,0,1768985410,11992.38352353,87.05879937000282,52864.931998320004 2026-01-21,08:50:13.000,21,11146074,7005,0,1768985412,11993.023472979992,89.70927225000196,52865.840323920005 2026-01-21,08:50:14.000,21,11146082,7005,0,1768985413,11994.236008779997,89.69517399000324,52866.31544808001 2026-01-21,08:50:15.000,21,11146124,6124,0,1768985414,11995.158883249991,90.06877787999838,52866.98621160001 2026-01-21,08:50:16.000,21,11146013,6685,0,1768985415,11996.506145250001,89.33566835999954,52867.76876904 2026-01-21,08:50:17.000,21,11146057,7605,0,1768985416,11998.70218231,88.62370622999879,52868.43254544 2026-01-21,08:50:18.000,21,11146092,6965,0,1768985417,12000.500777079993,89.08894881000015,52869.01946352001 2026-01-21,08:50:19.000,21,11146026,6405,0,1768985418,12002.05686469,90.18861309000204,52869.529523280005 2026-01-21,08:50:20.000,21,11145994,6205,0,1768985419,12003.875668389992,91.47155475000181,52870.249196640005 2026-01-21,08:50:21.000,21,11146125,6605,0,1768985420,12005.539536959994,93.2620337699991,52870.8291276 2026-01-21,08:50:22.000,21,11145954,6765,0,1768985421,12006.873326339999,94.30530500999885,52871.36014872 2026-01-21,08:50:24.000,21,11146061,6685,0,1768985423,12008.079125829994,100.31116376999853,52872.212577360006 2026-01-21,08:50:25.000,21,11146141,6845,0,1768985424,12008.557403840001,103.4973705299999,52872.63879168001 2026-01-21,08:50:26.000,21,11146087,7525,0,1768985425,12009.857511670001,105.43588127999828,52872.97417344001 2026-01-21,08:50:27.000,21,11146081,6445,0,1768985426,12010.48398849999,108.50930196000263,52873.14186432001 2026-01-21,08:50:28.000,21,11146109,6565,0,1768985427,12009.857511670001,114.95925590999832,52873.30256808 2026-01-21,08:50:29.000,21,11146026,7005,0,1768985428,12009.904665839997,121.89559983000072,52873.337503680006 2026-01-21,08:50:30.000,21,11146130,6284,0,1768985429,12010.64565993999,127.88031120000232,52873.3444908 2026-01-21,08:50:31.000,21,11146077,6925,0,1768985430,12011.582007029989,134.13993864000076,52873.337503680006 2026-01-21,08:50:32.000,21,11146052,7045,0,1768985431,12012.437518400002,140.18809218000388,52873.30955520001 2026-01-21,08:50:33.000,21,11146042,6165,0,1768985432,12012.92253271999,143.83249238999997,52873.16282568001 2026-01-21,08:50:35.000,21,11146041,7285,0,1768985434,12013.676999440002,149.5845824700009,52873.030070400004 2026-01-21,08:50:36.000,21,11146063,6725,0,1768985435,12013.414283350001,152.36898882000241,52872.85539240001 2026-01-21,08:50:37.000,21,11146071,7445,0,1768985436,12012.168065999991,152.87652617999993,52872.5759076 2026-01-21,08:50:38.000,21,11146081,6845,0,1768985437,12011.615688579994,151.38915975000418,52872.10078344 2026-01-21,08:50:39.000,21,11146034,6205,0,1768985438,12012.147857069991,151.093096290002,52871.5278396 2026-01-21,08:50:40.000,21,11146063,6565,0,1768985439,12013.629845269992,152.19980970000324,52870.85707608 2026-01-21,08:50:41.000,21,11146021,6525,0,1768985440,12014.694182250001,152.16456404999917,52870.430861759996 2026-01-21,08:50:42.000,21,11146016,6885,0,1768985441,12015.886509119991,150.82522935000452,52870.04657016 2026-01-21,08:50:43.000,21,11146025,6925,0,1768985442,12017.368497319992,148.50606558000436,52869.84394368 2026-01-21,08:50:44.000,21,11146082,7045,0,1768985443,12019.652106410002,145.0096971000021,52870.03958304 2026-01-21,08:50:46.000,21,11146081,7405,0,1768985445,12023.222350709992,140.5475978100003,52871.45098128 2026-01-21,08:50:47.000,21,11146105,6605,0,1768985446,12023.673683479989,133.78043301000434,52872.2964228 2026-01-21,08:50:48.000,21,11146100,7045,0,1768985447,12022.272531000002,126.55507475999912,52873.07199312001 2026-01-21,08:50:49.000,21,11146089,7365,0,1768985448,12020.5884535,119.41430607000075,52873.98031872001 2026-01-21,08:50:50.000,21,11146096,6845,0,1768985449,12019.254664119995,113.055990810004,52874.609159520005 2026-01-21,08:50:51.000,21,11145947,7605,0,1768985450,12017.914138429995,108.93224976000056,52874.97947688 2026-01-21,08:50:52.000,21,11145957,6605,0,1768985451,12017.86698426,101.51656499999808,52875.25197456001 2026-01-21,08:50:53.000,21,11146095,7565,0,1768985452,12017.146199089992,94.58727021000232,52875.42665256 2026-01-21,08:50:54.000,21,11146112,6045,0,1768985453,12016.115543660002,91.78171647000272,52875.48953664001 2026-01-21,08:50:55.000,21,11146070,6405,0,1768985454,12015.017525130002,89.06780142000207,52875.48953664001 2026-01-21,08:50:57.000,21,11146081,7525,0,1768985456,12011.999658249995,85.64897337000002,52875.34280712001 2026-01-21,08:50:58.000,21,11146118,7205,0,1768985457,12009.817093810001,87.58748411999841,52875.349794240006 2026-01-21,08:50:59.000,21,11146125,7525,0,1768985458,12006.752072759999,89.06075229000271,52875.30787152 2026-01-21,08:51:00.000,21,11146092,7005,0,1768985459,12004.81875179,89.10304706999887,52875.2659488 2026-01-21,08:51:01.000,21,11146053,6645,0,1768985460,12004.333737469999,91.14729477000219,52875.29389728 2026-01-21,08:51:02.000,21,11146083,7565,0,1768985461,12004.286583299989,95.46136233000288,52875.377742720004 2026-01-21,08:51:03.000,21,11146081,7405,0,1768985462,12002.999948089993,97.33643090999976,52875.45460104 2026-01-21,08:51:04.000,21,11146093,7565,0,1768985463,12001.881720629994,96.61037052000029,52875.52447224 2026-01-21,08:51:05.000,21,11146080,7005,0,1768985464,12001.18114439,97.15315353000187,52875.76203432 2026-01-21,08:51:06.000,21,11145993,7445,0,1768985465,12000.177434199992,100.69886591999966,52875.95767368 2026-01-21,08:51:08.000,21,11146032,6885,0,1768985467,11997.51659174999,103.82163050999952,52876.09741608 2026-01-21,08:51:09.000,21,11146031,7405,0,1768985468,11994.75470464999,105.908172989999,52875.99260928001 2026-01-21,08:51:10.000,21,11146058,7005,0,1768985469,11991.016052599989,108.55159673999879,52875.59434344 2026-01-21,08:51:11.000,21,11146008,7205,0,1768985470,11988.308055979993,111.24436440000136,52875.08428368001 2026-01-21,08:51:12.000,21,11146012,6124,0,1768985471,11987.74894225,113.24631732000125,52874.38557168001 2026-01-21,08:51:13.000,21,11146044,7125,0,1768985472,11987.135938040003,114.61384854000062,52873.62397560001 2026-01-21,08:51:14.000,21,11145957,7325,0,1768985473,11986.657660029996,114.8464698300013,52872.96718632 2026-01-21,08:51:15.000,21,11145832,6124,0,1768985474,11986.58356061999,116.58055581000372,52872.35231976001 2026-01-21,08:51:16.000,21,11145829,7484,0,1768985475,11987.277400549989,118.7305404600047,52871.84924712001 2026-01-21,08:51:17.000,21,11145841,7245,0,1768985476,11987.56032556999,118.48382090999803,52871.39508432001 2026-01-21,08:51:19.000,21,11146032,6165,0,1768985478,11986.52967014,116.28449235000153,52870.38893904001 2026-01-21,08:51:20.000,21,11146031,6765,0,1768985479,11985.06789087,117.09514230000059,52869.70420128 2026-01-21,08:51:21.000,21,11146032,6965,0,1768985480,11983.370340749992,117.77890791000391,52869.05439912 2026-01-21,08:51:22.000,21,11146018,7085,0,1768985481,11980.911587599992,119.14643913000327,52868.20895760001 2026-01-21,08:51:23.000,21,11146029,7765,0,1768985482,11976.317424179993,122.21985981000034,52867.21678656 2026-01-21,08:51:24.000,21,11146025,7525,0,1768985483,11970.456834479999,125.01836442000058,52866.16871856001 2026-01-21,08:51:25.000,21,11145999,7405,0,1768985484,11965.323766259993,124.90557834000356,52865.09270208001 2026-01-21,08:51:26.000,21,11145997,7365,0,1768985485,11961.275243949996,124.13722317000065,52863.84899472001 2026-01-21,08:51:27.000,21,11146073,6365,0,1768985486,11957.34123890999,121.37396421000449,52862.50746768001 2026-01-21,08:51:28.000,21,11146073,6685,0,1768985487,11953.373552319994,119.73856605000037,52861.03318536 2026-01-21,08:51:30.000,21,11146055,7365,0,1768985489,11945.970347629998,121.04265509999823,52857.455779920005 2026-01-21,08:51:31.000,21,11146103,7725,0,1768985490,11943.733892709999,121.85330505000456,52855.71598704 2026-01-21,08:51:32.000,21,11146053,7405,0,1768985491,11940.23774782,124.03853535000235,52854.02510400001 2026-01-21,08:51:33.000,21,11146081,7484,0,1768985492,11934.599456349992,128.3948976899992,52852.29229824 2026-01-21,08:51:34.000,21,11146038,5965,0,1768985493,11930.294954259989,132.32126309999876,52850.482634160006 2026-01-21,08:51:35.000,21,11146002,6405,0,1768985494,11928.152807679995,135.21845553000458,52848.77777688001 2026-01-21,08:51:36.000,21,11146026,6124,0,1768985495,11926.792073059994,137.41778409000108,52846.9681128 2026-01-21,08:51:37.000,21,11146061,6605,0,1768985496,11924.44110086999,138.77121705000172,52844.92787376 2026-01-21,08:51:38.000,21,11146046,7125,0,1768985497,11920.089444609992,139.73694786000124,52842.62911128 2026-01-21,08:51:39.000,21,11146047,7484,0,1768985498,11916.07460385,142.38037161000102,52840.12772232001 2026-01-21,08:51:41.000,21,11146031,6284,0,1768985500,11916.323847319996,153.95504307000374,52834.87340808 2026-01-21,08:51:42.000,21,11146069,6565,0,1768985501,11916.620244960002,159.1150062300003,52832.190354 2026-01-21,08:51:43.000,21,11146062,6885,0,1768985502,11915.609798459998,161.43417000000045,52829.55620976 2026-01-21,08:51:44.000,21,11146061,7365,0,1768985503,11915.057421040001,164.04234810000344,52826.9150784 2026-01-21,08:51:45.000,21,11146030,5965,0,1768985504,11915.427918089998,167.60215874999994,52824.120230399996 2026-01-21,08:51:46.000,21,11146000,6245,0,1768985505,11916.566354479997,169.50542385000153,52821.35333088 2026-01-21,08:51:47.000,21,11146001,6605,0,1768985506,11919.139624900003,168.1519908900009,52818.87290328 2026-01-21,08:51:48.000,21,11146066,7045,0,1768985507,11921.935193549994,164.47234503000072,52816.3994628 2026-01-21,08:51:49.000,21,11146024,6005,0,1768985508,11924.097549059989,161.20154870999977,52813.90506096 2026-01-21,08:51:50.000,21,11146082,7245,0,1768985509,11926.280113499997,156.36584553000284,52810.80277968001 2026-01-21,08:51:52.000,21,11146037,7525,0,1768985511,11930.988794190001,141.61201643999811,52803.45931656 2026-01-21,08:51:53.000,21,11146032,7005,0,1768985512,11930.894485849996,135.2325537900033,52799.1063408 2026-01-21,08:51:54.000,21,11146075,7525,0,1768985513,11931.426654339994,129.43111979999958,52794.5297772 2026-01-21,08:51:55.000,21,11146028,6925,0,1768985514,11932.228275230002,128.3103081299996,52789.64578032001 2026-01-21,08:51:56.000,21,11146021,7565,0,1768985515,11931.90493235,129.79767456000263,52784.8176804 2026-01-21,08:51:57.000,21,11146011,7165,0,1768985516,11931.224565039993,130.51668582000275,52780.192206960004 2026-01-21,08:51:58.000,21,11145995,6885,0,1768985517,11931.433390649989,129.5932497899994,52776.01390920001 2026-01-21,08:51:59.000,21,11145996,7045,0,1768985518,11932.79412526999,130.58012799000426,52772.35964544 2026-01-21,08:52:00.000,21,11146014,7125,0,1768985519,11932.81433419999,132.41995092000434,52769.131596 2026-01-21,08:52:01.000,21,11145995,6885,0,1768985520,11932.524672869993,130.69291407000128,52766.55334872001 2026-01-21,08:52:03.000,21,11146033,6445,0,1768985522,11932.107021650001,123.9821423100002,52762.75934256 2026-01-21,08:52:04.000,21,11146056,7165,0,1768985523,11932.733498479989,118.90676871000323,52761.17326632 2026-01-21,08:52:05.000,21,11146007,6565,0,1768985524,11932.147439510001,112.91500821000227,52759.705971120005 2026-01-21,08:52:06.000,21,11145973,7525,0,1768985525,11932.194593679997,107.93832243000361,52758.259637279996 2026-01-21,08:52:07.000,21,11146013,6725,0,1768985526,11932.470782390003,106.18308906000311,52756.75740648001 2026-01-21,08:52:08.000,21,11146059,6565,0,1768985527,11932.524672869993,107.05718118000368,52755.18530448 2026-01-21,08:52:09.000,21,11146052,6245,0,1768985528,11932.113757959996,109.03798670999822,52753.41756312 2026-01-21,08:52:10.000,21,11146070,6645,0,1768985529,11931.77694245999,110.97649746000388,52751.57995056001 2026-01-21,08:52:11.000,21,11146094,6525,0,1768985530,11931.90493235,112.81632039000397,52749.43490472 2026-01-21,08:52:12.000,21,11146043,6525,0,1768985531,11934.26264085,112.60484649000136,52747.25492328 2026-01-21,08:52:14.000,21,11146064,6605,0,1768985533,11938.95111260999,117.010552740001,52742.76220512001 2026-01-21,08:52:15.000,21,11146005,7965,0,1768985534,11942.056551519992,118.54726307999954,52740.47741688 2026-01-21,08:52:16.000,21,11145994,7245,0,1768985535,11946.084864899989,120.11216994000279,52738.28346120001 2026-01-21,08:52:17.000,21,11146012,7045,0,1768985536,11949.601218719989,121.14839205000317,52736.26418352 2026-01-21,08:52:18.000,21,11146076,6925,0,1768985537,11952.416996299995,122.61461109000084,52734.53836488 2026-01-21,08:52:19.000,21,11146096,6845,0,1768985538,11953.959611289996,125.8008178500022,52733.09203104 2026-01-21,08:52:20.000,21,11145993,7325,0,1768985539,11955.192356020001,128.07768683999893,52731.869285040004 2026-01-21,08:52:21.000,21,11146092,6845,0,1768985540,11956.478991229997,129.52275848999852,52730.79326856 2026-01-21,08:52:22.000,21,11146063,6645,0,1768985541,11958.25737706999,132.30011571000068,52729.84302024 2026-01-21,08:52:23.000,21,11145976,6205,0,1768985542,11959.752837889995,136.02910548000364,52729.00456584 2026-01-21,08:52:25.000,21,11146111,7445,0,1768985544,11965.687526999995,137.37548930999765,52726.71279048001 2026-01-21,08:52:26.000,21,11146068,6885,0,1768985545,11969.762994550001,137.81253537000157,52725.517992960005 2026-01-21,08:52:27.000,21,11145959,6685,0,1768985546,11971.170883339997,136.58598675000394,52724.295246960006 2026-01-21,08:52:28.000,21,11146039,7445,0,1768985547,11972.686553089989,134.330265149998,52722.92577144001 2026-01-21,08:52:29.000,21,11146048,7125,0,1768985548,11972.82801559999,132.51158961000328,52721.76590952 2026-01-21,08:52:30.000,21,11146082,6284,0,1768985549,11971.97924054,130.25586801000463,52720.63399608 2026-01-21,08:52:31.000,21,11146116,6965,0,1768985550,11973.19851265,131.5599570600025,52719.264520560006 2026-01-21,08:52:32.000,21,11146082,7125,0,1768985551,11975.973872369992,132.86404611000034,52717.636521600005 2026-01-21,08:52:33.000,21,11146081,6645,0,1768985552,11979.22751009999,132.90634089000378,52715.840831760004 2026-01-21,08:52:34.000,21,11146046,6765,0,1768985553,11983.141306209996,130.94668275000004,52713.779631360005 2026-01-21,08:52:36.000,21,11146055,7685,0,1768985555,11990.409784700001,127.73227947000123,52709.51748816 2026-01-21,08:52:37.000,21,11146117,7325,0,1768985556,11992.55866758999,127.92260597999848,52707.37244232 2026-01-21,08:52:38.000,21,11146164,6165,0,1768985557,11994.532406419989,129.88931325000158,52705.4789328 2026-01-21,08:52:39.000,21,11146051,6605,0,1768985558,11994.82206775,132.74421090000396,52703.5574748 2026-01-21,08:52:40.000,21,11146154,6565,0,1768985559,11994.424625459993,133.71699084000284,52701.66396528 2026-01-21,08:52:41.000,21,11146104,6405,0,1768985560,11994.599769519999,131.7220870500023,52700.00801784 2026-01-21,08:52:42.000,21,11146087,7445,0,1768985561,11995.590007090002,126.89343300000473,52698.5267484 2026-01-21,08:52:43.000,21,11146082,6925,0,1768985562,11997.146094699994,121.86035418000392,52697.317976640006 2026-01-21,08:52:44.000,21,11146103,6725,0,1768985563,11998.230640609989,116.03072367000277,52696.339779840004 2026-01-21,08:52:45.000,21,11146092,6165,0,1768985564,11999.584638919994,110.21519142000034,52695.80177160001 2026-01-21,08:52:47.000,21,11146083,7484,0,1768985566,12000.675921139999,102.27082191000227,52695.117033840004 2026-01-21,08:52:48.000,21,11146113,7325,0,1768985567,11998.33168525999,99.60625077000441,52695.08908536001 2026-01-21,08:52:49.000,21,11146078,6845,0,1768985568,11997.327975069995,96.40594575000432,52695.36158304 2026-01-21,08:52:50.000,21,11146100,6124,0,1768985569,11997.50311913,91.63368474000163,52696.0113852 2026-01-21,08:52:51.000,21,11146085,6485,0,1768985570,11997.947715590002,87.6368280300012,52696.793942640004 2026-01-21,08:52:52.000,21,11146045,7325,0,1768985571,11999.463385339994,84.57045648000349,52697.869959120006 2026-01-21,08:52:53.000,21,11145990,6084,0,1768985572,12001.18114439,81.87063969000155,52699.07174376 2026-01-21,08:52:54.000,21,11146073,7565,0,1768985573,12001.666158710002,77.7609969000041,52700.45519352001 2026-01-21,08:52:55.000,21,11146039,7484,0,1768985574,12002.21179981999,75.17396618999919,52701.84563040001 2026-01-21,08:52:56.000,21,11146069,7645,0,1768985575,12003.828514219997,75.53347182000289,52703.117286240005 2026-01-21,08:52:58.000,21,11146038,6885,0,1768985577,12004.172066029998,70.2325260600046,52705.85623728 2026-01-21,08:52:59.000,21,11146123,7645,0,1768985578,12003.29634573,67.3987758000003,52707.16981584 2026-01-21,08:53:00.000,21,11146049,7565,0,1768985579,12000.803911029994,65.06551377000142,52708.294742160004 2026-01-21,08:53:01.000,21,11146066,7045,0,1768985580,11999.335395449998,62.85208694999892,52709.29390032001 2026-01-21,08:53:02.000,21,11146011,7365,0,1768985581,11999.133306149997,62.27405829000054,52710.31401984 2026-01-21,08:53:03.000,21,11146086,6965,0,1768985582,11998.78301803,63.59929473000375,52711.53676584 2026-01-21,08:53:04.000,21,11146096,7005,0,1768985583,11996.970950639989,67.77237969000271,52712.9202156 2026-01-21,08:53:05.000,21,11146069,7445,0,1768985584,11994.828804059995,72.95349024000461,52714.09405176 2026-01-21,08:53:06.000,21,11146093,7445,0,1768985585,11993.953083759996,77.42263865999848,52715.46352728 2026-01-21,08:53:07.000,21,11146057,6525,0,1768985586,11994.276426639997,80.20704501,52717.10550048001 2026-01-21,08:53:09.000,21,11146041,7325,0,1768985588,11992.65971223999,81.68736231000366,52721.4095664 2026-01-21,08:53:10.000,21,11146059,7445,0,1768985589,11991.534748469996,81.80719752000005,52723.58954784 2026-01-21,08:53:11.000,21,11146062,6045,0,1768985590,11990.093178129995,82.14555575999839,52725.5319672 2026-01-21,08:53:12.000,21,11146138,7405,0,1768985591,11988.348473839993,81.77900100000261,52727.51630928 2026-01-21,08:53:13.000,21,11146048,5965,0,1768985592,11988.004922029992,81.97637663999922,52729.2351408 2026-01-21,08:53:14.000,21,11146038,7085,0,1768985593,11987.533380329995,79.5514759200014,52730.55570648 2026-01-21,08:53:15.000,21,11146075,7445,0,1768985594,11986.65092372,77.34509822999826,52731.91120776001 2026-01-21,08:53:16.000,21,11146076,7205,0,1768985595,11985.633740910002,77.16886997999973,52732.994211360005 2026-01-21,08:53:17.000,21,11146079,7325,0,1768985596,11984.138280089996,77.38739301000169,52733.902536960006 2026-01-21,08:53:18.000,21,11146034,7005,0,1768985597,11983.747574109999,77.31690171000082,52734.789901200005 2026-01-21,08:53:42.000,21,11146151,7365,0,1768985621,11977.920665959995,96.42004401000304,52748.254081440005 2026-01-21,08:53:43.000,21,11146020,7085,0,1768985622,11978.318108250001,89.82910745999834,52749.96592584 2026-01-21,08:53:44.000,21,11146083,7484,0,1768985623,11978.809858879999,85.15553427000123,52751.26553016001 2026-01-21,08:53:45.000,21,11146086,7045,0,1768985624,11978.708814229998,80.93310539999948,52752.02013912 2026-01-21,08:53:46.000,21,11146106,6845,0,1768985625,11977.80614868999,77.95837254000071,52751.99917776 2026-01-21,08:53:47.000,21,11146107,7565,0,1768985626,11978.183382049996,74.08135104000394,52751.17469760001 2026-01-21,08:53:48.000,21,11146040,6045,0,1768985627,11979.342027369996,68.47024356000475,52749.89605464 2026-01-21,08:53:49.000,21,11146075,7405,0,1768985628,11979.17361962,63.035364330004086,52749.01567752001 2026-01-21,08:53:50.000,21,11146069,7565,0,1768985629,11979.301609509996,58.74244416000147,52747.67415048001 2026-01-21,08:53:51.000,21,11146112,6245,0,1768985630,11980.278374459995,55.16853524999897,52746.71691504001 2026-01-21,08:53:53.000,21,11146130,5805,0,1768985632,11980.278374459995,51.21397332000197,52745.619937200005 2026-01-21,08:53:54.000,21,11146054,6205,0,1768985633,11981.019368560002,46.272533190000104,52745.69679552 2026-01-21,08:53:55.000,21,11146081,6605,0,1768985634,11981.989397199992,40.196183129999554,52746.34659768 2026-01-21,08:53:56.000,21,11146090,6925,0,1768985635,11982.60913772,36.69276551999792,52747.15011648001 2026-01-21,08:53:57.000,21,11146101,6765,0,1768985636,11983.343395509997,34.64851782000187,52747.82786712 2026-01-21,08:53:58.000,21,11146107,6885,0,1768985637,11985.18240813999,33.25983921000443,52748.45670792 2026-01-21,08:53:59.000,21,11146122,7085,0,1768985638,11985.741521869997,33.91540830000304,52748.854973760004 2026-01-21,08:54:00.000,21,11146121,7565,0,1768985639,11986.40841656,36.05129468999803,52749.260226720005 2026-01-21,08:54:01.000,21,11146104,7245,0,1768985640,11987.472753539994,36.74210943000071,52749.45586608 2026-01-21,08:54:02.000,21,11146065,6365,0,1768985641,11984.939900979989,36.96063246000267,52749.72836376 2026-01-21,08:54:04.000,21,11146043,6725,0,1768985643,11982.92574428999,37.002927239998826,52749.84015768 2026-01-21,08:54:05.000,21,11146122,6084,0,1768985644,11982.433993659994,37.12981158000184,52749.882080400006 2026-01-21,08:54:06.000,21,11146150,6405,0,1768985645,11982.204959119998,38.66652192000038,52750.32226896 2026-01-21,08:54:07.000,21,11146093,7645,0,1768985646,11982.171277569993,41.14076655000099,52750.53886968 2026-01-21,08:54:08.000,21,11146112,6485,0,1768985647,11982.514829379994,42.29682386999775,52750.70656056 2026-01-21,08:54:09.000,21,11146096,6045,0,1768985648,11984.461622969997,40.90814526000031,52751.00700672001 2026-01-21,08:54:10.000,21,11146105,7445,0,1768985649,11986.145700469999,39.92831619000208,52751.48213088001 2026-01-21,08:54:11.000,21,11146100,6124,0,1768985650,11985.458596849996,39.88602140999865,52752.1179588 2026-01-21,08:54:12.000,21,11146171,6525,0,1768985651,11986.17938201999,38.94848712000385,52752.732825360006 2026-01-21,08:54:13.000,21,11146150,6405,0,1768985652,11986.59029693,40.4006079000028,52753.431537360004 2026-01-21,08:54:15.000,21,11146129,7484,0,1768985654,11985.876248070002,48.65513913000177,52753.934610000004 2026-01-21,08:54:16.000,21,11146143,7605,0,1768985655,11986.704814199991,53.34985971000424,52753.85775168001 2026-01-21,08:54:17.000,21,11146110,6084,0,1768985656,11988.523617899998,57.135242520002066,52753.96255848 2026-01-21,08:54:18.000,21,11146139,6525,0,1768985657,11990.712918650002,60.554070570004114,52754.22806904 2026-01-21,08:54:19.000,21,11146130,6245,0,1768985658,11993.986765310001,63.59929473000375,52754.54947656001 2026-01-21,08:54:20.000,21,11146083,6605,0,1768985659,11996.16259344,65.79157416000089,52754.91280680001 2026-01-21,08:54:21.000,21,11146145,6405,0,1768985660,11997.60416378,66.47533977000421,52754.87088408 2026-01-21,08:54:22.000,21,11146097,6565,0,1768985661,12001.006000329995,65.62239504000172,52754.626334880006 2026-01-21,08:54:23.000,21,11146159,7484,0,1768985662,12003.990185659997,66.18632544000138,52753.906661520006 2026-01-21,08:54:24.000,21,11146042,7045,0,1768985663,12005.64731791999,67.92746055000316,52752.83763216 2026-01-21,08:54:26.000,21,11146097,7605,0,1768985665,12009.062627089988,71.15596209000068,52750.028809920004 2026-01-21,08:54:27.000,21,11146108,7125,0,1768985666,12011.352972489993,71.34628859999793,52748.757154080005 2026-01-21,08:54:28.000,21,11146131,7805,0,1768985667,12012.289319579992,71.93136639000295,52747.49947248 2026-01-21,08:54:29.000,21,11146012,6925,0,1768985668,12014.559456049996,72.14988942000491,52746.43743024 2026-01-21,08:54:30.000,21,11146064,7005,0,1768985669,12018.459779539997,71.76218727000378,52745.66185992001 2026-01-21,08:54:31.000,21,11146149,7685,0,1768985670,12022.71712745999,71.44497642000351,52745.00507064 2026-01-21,08:54:32.000,21,11146095,7765,0,1768985671,12026.41536164999,71.6634994499982,52744.327320000004 2026-01-21,08:54:33.000,21,11146087,7565,0,1768985672,12030.436938719991,72.46005113999854,52743.69149208 2026-01-21,08:54:34.000,21,11146092,7005,0,1768985673,12033.986974089996,73.531518900003,52742.957844480006 2026-01-21,08:54:35.000,21,11146138,7125,0,1768985674,12038.210640459998,72.69267242999922,52742.3010552 2026-01-21,08:54:37.000,21,11146092,6445,0,1768985676,12044.104911709997,73.77118932000303,52741.141193280004 2026-01-21,08:54:38.000,21,11146161,7685,0,1768985677,12047.196877999995,75.49117703999946,52740.65209488001 2026-01-21,08:54:39.000,21,11146085,7565,0,1768985678,12051.669787839994,77.73984950999875,52740.11408664 2026-01-21,08:54:40.000,21,11146083,7405,0,1768985679,12053.987078479993,80.44671543000004,52739.59005264 2026-01-21,08:54:41.000,21,11146094,7005,0,1768985680,12055.408439889994,81.5675271,52739.10794136 2026-01-21,08:54:42.000,21,11146132,6725,0,1768985681,12057.591004329988,81.53228145000321,52738.52102328001 2026-01-21,08:54:43.000,21,11146132,7205,0,1768985682,12060.57518965999,81.29261103000317,52737.9341052 2026-01-21,08:54:44.000,21,11146116,7205,0,1768985683,12064.771910789997,79.70655678000185,52737.31225152 2026-01-21,08:54:45.000,21,11146082,7125,0,1768985684,12070.484301669996,76.49215350000304,52736.7113592 2026-01-21,08:54:46.000,21,11146049,7805,0,1768985685,12076.701915799997,72.14284028999828,52736.012647200005 2026-01-21,08:54:59.000,21,11146152,6284,0,1768985698,12095.806090959995,25868.47637007,52728.1172016 2026-01-21,08:55:00.000,21,11146143,6845,0,1768985699,12096.237214799992,32795.0290485,52728.52944168001 2026-01-21,08:55:01.000,21,11146090,7205,0,1768985700,12097.759620859993,28176.622349879995,52729.24212792 2026-01-21,08:55:02.000,21,11146132,7005,0,1768985701,12100.642761539995,29102.003939760005,52730.29019592 2026-01-21,08:55:03.000,21,11146087,6525,0,1768985702,12103.795354619993,26330.596185479997,52731.603774480005 2026-01-21,08:55:04.000,21,11146145,6725,0,1768985703,12106.476405999994,27251.487479550007,52733.16888936 2026-01-21,08:55:05.000,21,11146126,7205,0,1768985704,12108.92168652999,28172.07566103,52734.957592080005 2026-01-21,08:55:06.000,21,11146067,7685,0,1768985705,12109.18440261999,30018.482478449994,52736.80917888 2026-01-21,08:55:07.000,21,11146072,7245,0,1768985706,12108.766751399999,29092.043519069994,52738.50704904 2026-01-21,08:55:08.000,21,11146085,6685,0,1768985707,12107.655260249994,26316.13841985,52740.50536536 2026-01-21,08:55:10.000,21,11146110,6245,0,1768985709,12104.428567759991,27231.171886890006,52743.0347028 2026-01-21,08:55:11.000,21,11146021,6685,0,1768985710,12103.162141479996,30001.44473124,52744.10373216001 2026-01-21,08:55:12.000,21,11146041,6565,0,1768985711,12101.538690769994,32312.706426510005,52744.613791920005 2026-01-21,08:55:13.000,21,11146033,7525,0,1768985712,12101.222084200002,32778.37195431,52744.732572960005 2026-01-21,08:55:14.000,21,11146135,7165,0,1768985713,12101.86876995999,27702.63179955,52744.60680480001 2026-01-21,08:55:15.000,21,11146059,7525,0,1768985714,12102.495246789993,30479.06558352,52744.501998 2026-01-21,08:55:16.000,21,11146067,7525,0,1768985715,12101.990023539991,28177.2144768,52744.24347456 2026-01-21,08:55:17.000,21,11146166,6284,0,1768985716,12101.100830620002,31879.502142359997,52743.6635436 2026-01-21,08:55:18.000,21,11146099,6645,0,1768985717,12100.521507959995,31424.332769130007,52743.08361264 2026-01-21,08:55:19.000,21,11146017,7484,0,1768985718,12101.282710990003,31892.352706349993,52742.40586200001 2026-01-21,08:55:21.000,21,11146115,6365,0,1768985720,12101.680153279995,22.664996819999942,52741.665227280006 2026-01-21,08:55:22.000,21,11146077,7405,0,1768985721,12100.211637699998,23.36286069000198,52741.70016288 2026-01-21,08:55:23.000,21,11146092,7005,0,1768985722,12097.550795249997,23.243025479998323,52741.89580224 2026-01-21,08:55:24.000,21,11146084,6205,0,1768985723,12092.842114559993,23.55318719999923,52742.17528704 2026-01-21,08:55:25.000,21,11146032,6084,0,1768985724,12088.847482730002,25.357764480002515,52742.20323552 2026-01-21,08:55:26.000,21,11146045,7645,0,1768985725,12085.94413312,26.478576150002482,52742.16131280001 2026-01-21,08:55:27.000,21,11146060,6845,0,1768985726,12082.27958047999,26.119070519998786,52742.147338560004 2026-01-21,08:55:28.000,21,11146025,6685,0,1768985727,12078.78343558999,26.95791699000256,52741.82593104001 2026-01-21,08:55:29.000,21,11146130,6885,0,1768985728,12075.489379999992,29.587242480003624,52741.31587128 2026-01-21,08:55:30.000,21,11146056,6245,0,1768985729,12071.683364849996,32.27296100999956,52740.6241464 2026-01-21,08:55:32.000,21,11146030,7005,0,1768985731,12063.774936909998,36.375554669997655,52739.21973528001 2026-01-21,08:55:33.000,21,11146054,6284,0,1768985732,12061.356601619998,40.358313119999366,52738.409229360004 2026-01-21,08:55:34.000,21,11146136,6205,0,1768985733,12060.238374159999,43.763042910002696,52737.68256888001 2026-01-21,08:55:35.000,21,11146095,6605,0,1768985734,12059.012365739989,46.667284470000595,52737.018792480005 2026-01-21,08:55:36.000,21,11145903,6725,0,1768985735,12057.341760859992,49.41644516999804,52736.47379712 2026-01-21,08:55:37.000,21,11146050,7045,0,1768985736,12055.960817309991,51.77085459000227,52735.92880176 2026-01-21,08:55:38.000,21,11146086,7165,0,1768985737,12054.761754129991,52.88461713000288,52735.46765184 2026-01-21,08:55:39.000,21,11146052,6284,0,1768985738,12052.464672419992,51.763805460002914,52735.23707688001 2026-01-21,08:55:40.000,21,11146085,6605,0,1768985739,12050.167590709993,50.304635550004605,52735.23008976 2026-01-21,08:55:41.000,21,11146020,6245,0,1768985740,12047.29118634,48.732679560002,52735.411754880006 2026-01-21,08:55:43.000,21,11146123,6525,0,1768985742,12037.18672133999,49.91693340000347,52734.908682240006 2026-01-21,08:55:44.000,21,11146078,7085,0,1768985743,12032.75422935999,48.753826950000075,52734.195996 2026-01-21,08:55:45.000,21,11146118,6525,0,1768985744,12028.348682620002,49.59267342000385,52733.38549008 2026-01-21,08:55:46.000,21,11146123,7484,0,1768985745,12022.643028049999,52.80707670000265,52732.43524176001 2026-01-21,08:55:47.000,21,11146133,7605,0,1768985746,12017.233771120002,56.57836125000176,52731.47800632001 2026-01-21,08:55:48.000,21,11146096,6245,0,1768985747,12012.693498179993,61.0193131499982,52730.34609288 2026-01-21,08:55:49.000,21,11146078,7445,0,1768985748,12009.460069379995,68.02614837000147,52729.24911504001 2026-01-21,08:55:50.000,21,11146088,6324,0,1768985749,12005.593427439999,76.54149740999856,52727.97745920001 2026-01-21,08:55:51.000,21,11146053,6845,0,1768985750,12002.932584989998,84.96520776000398,52727.21586312001 2026-01-21,08:55:52.000,21,11146133,7685,0,1768985751,12002.37347125999,92.21171340000001,52726.88048136001 2026-01-21,08:55:54.000,21,11146145,6725,0,1768985753,12003.141410599994,97.28003787000489,52727.628103200004 2026-01-21,08:55:55.000,21,11146134,6284,0,1768985754,12003.43780824,97.18839917999867,52728.66219696 2026-01-21,08:55:56.000,21,11146098,6324,0,1768985755,12003.828514219997,96.3284053200041,52730.20635048001 2026-01-21,08:55:57.000,21,11146090,6205,0,1768985756,12004.064285070002,95.60939406000398,52732.11383424 2026-01-21,08:55:58.000,21,11146070,6245,0,1768985757,12003.774623739992,94.34759979000228,52734.384648240004 2026-01-21,08:55:59.000,21,11146119,6605,0,1768985758,12001.780675979993,90.88647696000407,52737.12359928 2026-01-21,08:56:00.000,21,11146071,6365,0,1768985759,11998.43946622,88.27124973000173,52740.02325408 2026-01-21,08:56:01.000,21,11146043,6565,0,1768985760,11993.407442649994,86.34683724000206,52742.90893464001 2026-01-21,08:56:02.000,21,11146132,6124,0,1768985761,11987.76241486999,82.18080141000246,52745.6548728 2026-01-21,08:56:03.000,21,11146121,6525,0,1768985762,11982.777545469995,78.1064042700018,52748.29600416001 2026-01-21,08:56:05.000,21,11146052,6165,0,1768985764,11973.791307929998,74.78626403999806,52753.46647296 2026-01-21,08:56:06.000,21,11146079,6485,0,1768985765,11969.971820159997,74.25053016000311,52756.016771760005 2026-01-21,08:56:07.000,21,11146061,7645,0,1768985766,11966.246640730002,74.67347796000104,52758.30854712001 2026-01-21,08:56:08.000,21,11146054,7045,0,1768985767,11962.413680339996,75.9423213600021,52760.18109528001 2026-01-21,08:56:09.000,21,11146064,7005,0,1768985768,11959.079206889997,78.02886384000158,52761.45275112001 2026-01-21,08:56:10.000,21,11146099,7605,0,1768985769,11954.74775956,82.19489967000118,52762.200372960004 2026-01-21,08:56:11.000,21,11146068,6165,0,1768985770,11952.22164330999,87.05175024000346,52762.66152288 2026-01-21,08:56:12.000,21,11146078,6084,0,1768985771,11951.554748620001,90.48467655000422,52762.76632968001 2026-01-21,08:56:13.000,21,11146092,7245,0,1768985772,11951.096679539995,90.85123131,52763.010878880006 2026-01-21,08:56:14.000,21,11146117,6525,0,1768985773,11950.274849720001,89.49074922,52763.29036368 2026-01-21,08:56:16.000,21,11146130,6165,0,1768985775,11947.856514430001,83.46374307000224,52764.065934000006 2026-01-21,08:56:17.000,21,11146108,6165,0,1768985776,11945.566169029997,80.01671850000275,52764.49214832001 2026-01-21,08:56:18.000,21,11146044,7005,0,1768985777,11944.515304669992,76.17494265000278,52764.84849144001 2026-01-21,08:56:19.000,21,11146023,7685,0,1768985778,11943.262351010002,71.81153117999929,52765.34457696 2026-01-21,08:56:20.000,21,11146063,6605,0,1768985779,11941.55806458,68.39270313000452,52766.04328896 2026-01-21,08:56:21.000,21,11146061,7484,0,1768985780,11941.31555742,65.86911459000112,52767.0005244 2026-01-21,08:56:22.000,21,11146086,6084,0,1768985781,11941.281875869994,64.54387814999791,52767.99968256 2026-01-21,08:56:23.000,21,11146054,6284,0,1768985782,11941.38965682999,62.73225174000254,52769.432042160006 2026-01-21,08:56:24.000,21,11146123,7445,0,1768985783,11941.61195505999,59.454406290002225,52770.92728584 2026-01-21,08:56:25.000,21,11146102,6084,0,1768985784,11940.608244869996,57.24097946999973,52772.36663256 2026-01-21,08:56:27.000,21,11146119,7565,0,1768985786,11942.009397349997,53.03969799000333,52775.69250168 2026-01-21,08:56:28.000,21,11146004,6405,0,1768985787,11944.09091713999,48.697433909997926,52777.30652640001 2026-01-21,08:56:29.000,21,11146092,7005,0,1768985788,11944.959901129994,44.43271026000002,52779.088242000005 2026-01-21,08:56:30.000,21,11146095,6525,0,1768985789,11945.364079729996,41.14781568000035,52780.78611216001 2026-01-21,08:56:31.000,21,11146039,6685,0,1768985790,11943.639584369994,39.91421793000336,52782.14161344 2026-01-21,08:56:32.000,21,11146128,6245,0,1768985791,11942.60892893999,38.06029674000456,52783.43423064 2026-01-21,08:56:33.000,21,11146136,7325,0,1768985792,11942.83122716999,35.388676470000064,52784.573131200006 2026-01-21,08:56:34.000,21,11146150,6284,0,1768985793,11942.59545632,31.603293660002237,52785.774915840004 2026-01-21,08:56:35.000,21,11146009,7525,0,1768985794,11941.35597528,27.55004390999966,52787.03259744 2026-01-21,08:56:36.000,21,11146116,6045,0,1768985795,11940.008713279989,22.73548812000081,52788.10861392 2026-01-21,08:56:38.000,21,11146165,6725,0,1768985797,11940.547618079996,29576.861533079995,52790.84756496001 2026-01-21,08:56:39.000,21,11146066,6205,0,1768985798,11942.541565839994,33269.075991870006,52792.601332080005 2026-01-21,08:56:40.000,21,11146123,6885,0,1768985799,11943.882091529995,27260.22135162,52794.40400904 2026-01-21,08:56:41.000,21,11146029,6685,0,1768985800,11945.000318989994,27256.027119270002,52796.10886632 2026-01-21,08:56:42.000,21,11146048,6005,0,1768985801,11946.49577981,33254.674619280006,52797.93949176001 2026-01-21,08:56:43.000,21,11146160,7245,0,1768985802,11947.701579299996,30938.838038639995,52799.87492400001 2026-01-21,08:56:44.000,21,11146101,7405,0,1768985803,11947.560116789995,27701.51098788,52801.85926608 2026-01-21,08:56:45.000,21,11146082,7125,0,1768985804,11947.67463406,23078.219242170002,52803.87155664 2026-01-21,08:56:46.000,21,11146043,7445,0,1768985805,11948.68508055999,29998.843602270004,52805.93275704 2026-01-21,08:56:47.000,21,11146112,5965,0,1768985806,11949.223985359997,32304.247470510003,52808.007931680004 2026-01-21,08:56:49.000,21,11146105,7365,0,1768985808,11946.967321509997,29989.58809458,52812.94782552 2026-01-21,08:56:50.000,21,11146060,6124,0,1768985809,11945.06768208999,28137.739348799994,52815.623892480005 2026-01-21,08:56:51.000,21,11146041,6725,0,1768985810,11943.76757425999,30441.528966269994,52818.54450864001 2026-01-21,08:56:52.000,21,11146109,6405,0,1768985811,11942.73018251999,27666.46271352,52821.17865288001 2026-01-21,08:56:53.000,21,11146083,7484,0,1768985812,11941.65910923,32276.206031370006,52823.66606760001 2026-01-21,08:56:54.000,21,11146153,7484,0,1768985813,11941.51764672,30425.083345980005,52825.74822936 2026-01-21,08:56:55.000,21,11146095,6525,0,1768985814,11940.082812689994,27189.723002490005,52827.43212528001 2026-01-21,08:56:56.000,21,11146141,7525,0,1768985815,11936.357633259999,29494.978839000003,52828.48019328 2026-01-21,08:56:57.000,21,11146122,6284,0,1768985816,11931.096575149997,29493.287047799997,52829.26973784 2026-01-21,08:56:58.000,21,11146052,7365,0,1768985817,11925.438074749989,34108.19032881,52829.76582336 2026-01-21,08:57:00.000,21,11146070,6084,0,1768985819,11915.272982959992,32270.947380390004,52829.63306808001 2026-01-21,08:57:01.000,21,11146096,7245,0,1768985820,11909.78962661999,29504.262543210003,52829.304673440005 2026-01-21,08:57:02.000,21,11146100,6324,0,1768985821,11902.871436249996,29046.322861890003,52828.73871672 2026-01-21,08:57:03.000,21,11146119,6645,0,1768985822,11895.973454810002,31819.640930399997,52828.33346376 2026-01-21,08:57:04.000,21,11146039,6725,0,1768985823,11891.74978844,29976.293435400003,52827.97712064 2026-01-21,08:57:05.000,21,11146124,6165,0,1768985824,11888.583722739997,30441.63470322,52827.53693208 2026-01-21,08:57:06.000,21,11146097,6605,0,1768985825,11886.178860070002,29983.941741450006,52827.292382880005 2026-01-21,08:57:07.000,21,11146059,7325,0,1768985826,11884.050186109998,29065.623379829995,52826.71245192001 2026-01-21,08:57:08.000,21,11146035,6725,0,1768985827,11880.419315019994,26299.157065680003,52826.10457248 2026-01-21,08:57:09.000,21,11146104,6245,0,1768985828,11876.236066509991,32300.6030703,52825.32201504001 2026-01-21,08:57:11.000,21,11146111,6445,0,1768985830,11869.203358869992,29057.178522090006,52824.28093416 2026-01-21,08:57:12.000,21,11146059,6685,0,1768985831,11867.41823671999,29510.790037590006,52823.95952664001 2026-01-21,08:57:13.000,21,11146095,7525,0,1768985832,11867.270037899994,23041.979664840008,52823.85471984 2026-01-21,08:57:14.000,21,11146046,7005,0,1768985833,11868.39500166999,29958.036188700004,52823.79882288 2026-01-21,08:57:15.000,21,11146079,7484,0,1768985834,11868.80591658,27645.766467840003,52823.93157816001 2026-01-21,08:57:16.000,21,11146135,6485,0,1768985835,11869.7624726,29490.171332340004,52824.12721752001 2026-01-21,08:57:17.000,21,11146077,6445,0,1768985836,11870.887436369994,33181.49760074999,52824.52548336 2026-01-21,08:57:18.000,21,11146142,6084,0,1768985837,11871.069316739995,34102.325452649995,52825.04951736 2026-01-21,08:57:19.000,21,11146064,5884,0,1768985838,11872.18080789,34097.517945989995,52825.60149984 2026-01-21,08:57:20.000,21,11146074,6365,0,1768985839,11875.420972999993,29938.87665336,52826.20239216 2026-01-21,08:57:22.000,21,11146105,6445,0,1768985841,11881.254617459992,32235.546649530006,52826.90110416001 2026-01-21,08:57:23.000,21,11146109,7605,0,1768985842,11882.716396729993,29464.315123499997,52827.026872320006 2026-01-21,08:57:24.000,21,11146072,6165,0,1768985843,11885.127995709998,28078.639442879998,52827.31334424001 2026-01-21,08:57:25.000,21,11146148,6284,0,1768985844,11886.899645239995,29462.165138850003,52827.697635840006 2026-01-21,08:57:26.000,21,11146103,6685,0,1768985845,11886.098024350002,26692.406880990005,52828.34045088001 2026-01-21,08:57:27.000,21,11146128,7045,0,1768985846,11884.3129022,22076.453279609996,52829.16493104 2026-01-21,08:57:28.000,21,11146086,7205,0,1768985847,11880.358688229993,29454.98207538,52830.06626952001 2026-01-21,08:57:29.000,21,11146086,6205,0,1768985848,11874.262327679993,35915.34054126,52830.92568528001 2026-01-21,08:57:30.000,21,11146097,6525,0,1768985849,11868.489310009994,26229.201499560004,52831.95977904001 2026-01-21,08:57:31.000,21,11146025,6765,0,1768985850,11860.843598159998,29459.31729033,52833.210473520005 2026-01-21,08:57:33.000,21,11146044,7005,0,1768985852,11848.455524069992,26693.4431031,52837.01146680001 2026-01-21,08:57:34.000,21,11146066,7005,0,1768985853,11842.99237665999,27618.44403996,52839.5967012 2026-01-21,08:57:35.000,21,11146086,7085,0,1768985854,11838.027716189994,25778.451930840005,52842.335652240006 2026-01-21,08:57:36.000,21,11146149,6525,0,1768985855,11834.221701039998,30400.192867949998,52845.284216880005 2026-01-21,08:57:37.000,21,11146113,6645,0,1768985856,11831.405923459992,28102.712221830006,52848.32361408001 2026-01-21,08:57:38.000,21,11146077,6565,0,1768985857,11828.556464329995,29956.252758810006,52851.404934 2026-01-21,08:57:39.000,21,11146078,6084,0,1768985858,11825.397134940002,32729.387549940002,52854.36048576001 2026-01-21,08:57:40.000,21,11146047,6605,0,1768985859,11821.18694118999,25810.67350407,52856.736106560005 2026-01-21,08:57:41.000,21,11146135,6725,0,1768985860,11817.63690582,27198.788183669996,52858.50384792001 2026-01-21,08:57:42.000,21,11146042,6685,0,1768985861,11815.770947949997,27194.030020920007,52859.9292204 2026-01-21,08:57:44.000,21,11146061,6485,0,1768985863,11811.446236929994,29483.96809794,52862.919707760004 2026-01-21,08:57:45.000,21,11146105,7484,0,1768985864,11808.475524219997,25786.776953370005,52864.07956968 2026-01-21,08:57:46.000,21,11145928,6205,0,1768985865,11806.912700299996,26703.276639450007,52864.98789528 2026-01-21,08:57:47.000,21,11145903,7645,0,1768985866,11805.821418079991,29462.433005789993,52865.74949136 2026-01-21,08:57:48.000,21,11146163,6765,0,1768985867,11803.840942939998,32218.382017979995,52866.38531928001 2026-01-21,08:57:49.000,21,11146027,7445,0,1768985868,11802.143392819991,28516.919100629995,52866.80454648 2026-01-21,08:57:50.000,21,11146109,6685,0,1768985869,11801.516915989989,28045.254763200006,52866.93031464 2026-01-21,08:57:51.000,21,11146007,6525,0,1768985870,11800.183126609998,26653.650764250007,52866.50410032001 2026-01-21,08:57:52.000,21,11146091,6765,0,1768985871,11796.92275256999,26189.06375334,52865.52590352001 2026-01-21,08:57:53.000,21,11146067,6765,0,1768985872,11794.807551229991,29410.248296399994,52863.995724240005 2026-01-21,08:57:55.000,21,11146047,6605,0,1768985874,11795.91230607,33551.767252260004,52861.57119360001 2026-01-21,08:57:56.000,21,11146052,6045,0,1768985875,11794.598725619995,26638.82644386,52860.39735744001 2026-01-21,08:57:57.000,21,11146040,6165,0,1768985876,11791.02848131999,30330.744839189996,52859.18858568 2026-01-21,08:57:58.000,21,11146083,6445,0,1768985877,11789.048006179997,28028.67520944,52858.09859496001 2026-01-21,08:57:59.000,21,11146081,7445,0,1768985878,11787.202257239995,29876.646933719996,52857.469754159996 2026-01-21,08:58:00.000,21,11146146,6765,0,1768985879,11785.841522619994,30339.690185159998,52857.00860424 2026-01-21,08:58:01.000,21,11146041,6645,0,1768985880,11786.521889930002,33101.74374393,52857.06450120001 2026-01-21,08:58:02.000,21,11146078,6885,0,1768985881,11786.205283359996,28025.369167469995,52857.7981488 2026-01-21,08:58:03.000,21,11146052,7285,0,1768985882,11785.423871400002,29867.736833400006,52858.87416528 2026-01-21,08:58:04.000,21,11146117,7845,0,1768985883,11786.21875598,25259.628913709996,52860.313512 2026-01-21,08:58:06.000,21,11146032,6925,0,1768985885,11785.295881509992,29875.561367700007,52863.8420076 2026-01-21,08:58:07.000,21,11146060,7045,0,1768985886,11783.369296849989,31265.45242806,52865.42109672 2026-01-21,08:58:08.000,21,11146079,7484,0,1768985887,11781.927726510003,27582.4088874,52866.67179120001 2026-01-21,08:58:09.000,21,11146088,6045,0,1768985888,11780.432265689997,29892.909276630002,52868.04126672001 2026-01-21,08:58:10.000,21,11146064,7125,0,1768985889,11779.94051506,30360.435774750003,52869.592407359996 2026-01-21,08:58:11.000,21,11146001,7445,0,1768985890,11780.937488939999,27601.80104403,52871.17848360001 2026-01-21,08:58:12.000,21,11146066,5845,0,1768985891,11782.217387839999,31298.329570379996,52873.01609616 2026-01-21,08:58:13.000,21,11146080,6965,0,1768985892,11783.194152789998,25771.332309539997,52875.22402608001 2026-01-21,08:58:14.000,21,11146092,6124,0,1768985893,11785.86846785999,31779.369250710006,52877.52977568001 2026-01-21,08:58:15.000,21,11146019,7525,0,1768985894,11790.125815779997,29020.501898700008,52879.89142224 2026-01-21,08:58:17.000,21,11146128,6005,0,1768985896,11799.064899149998,28563.415162110003,52885.87239696 2026-01-21,08:58:18.000,21,11146027,6525,0,1768985897,11804.211439989995,31330.092950160004,52889.177304720004 2026-01-21,08:58:19.000,21,11146109,7525,0,1768985898,11808.334061709997,27638.146358309998,52892.30753448001 2026-01-21,08:58:20.000,21,11146085,6445,0,1768985899,11810.570516629996,28093.548352829996,52895.1443052 2026-01-21,08:58:21.000,21,11146093,7405,0,1768985900,11811.937987559992,33157.76318004,52897.67364264001 2026-01-21,08:58:22.000,21,11146108,6045,0,1768985901,11811.41255537999,25763.14826961,52899.88157256001 2026-01-21,08:58:23.000,21,11146106,7165,0,1768985902,11809.593751679997,33129.89092002,52901.6423268 2026-01-21,08:58:24.000,21,11146093,7445,0,1768985903,11809.007692709994,33117.287075579996,52903.312248480004 2026-01-21,08:58:25.000,21,11146066,7045,0,1768985904,11809.863204079993,31723.681123710005,52904.507046000006 2026-01-21,08:58:26.000,21,11146098,7125,0,1768985905,11810.860177959992,26178.764974410005,52905.47126856 2026-01-21,08:58:28.000,21,11146089,6605,0,1768985907,11810.051820759989,33075.29540817,52907.9656704 2026-01-21,08:58:29.000,21,11146125,7525,0,1768985908,11809.048110569995,30771.230874629997,52909.24431336001 2026-01-21,08:58:30.000,21,11146083,6885,0,1768985909,11807.721057499999,29847.209766839995,52910.5509048 2026-01-21,08:58:31.000,21,11146124,7085,0,1768985910,11808.744976619993,31225.434517050002,52912.09505832001 2026-01-21,08:58:32.000,21,11146134,7125,0,1768985911,11811.028585710003,26606.97847452,52914.06542616001 2026-01-21,08:58:33.000,21,11146083,7484,0,1768985912,11811.857151839991,31664.750396910007,52916.608737840004 2026-01-21,08:58:34.000,21,11146108,6245,0,1768985913,11811.897569699991,31656.087016139994,52919.697044880006 2026-01-21,08:58:35.000,21,11146112,7165,0,1768985914,11812.65877273,30728.47085205,52923.218553360006 2026-01-21,08:58:36.000,21,11146197,6685,0,1768985915,11816.080818209994,28878.45488007,52927.173263280005 2026-01-21,08:58:37.000,21,11146046,6284,0,1768985916,11822.56788473999,28414.290816959998,52931.21181864 2026-01-21,08:58:39.000,21,11146072,7205,0,1768985918,11833.52786111,26576.075088600002,52939.09329 2026-01-21,08:58:40.000,21,11146057,6925,0,1768985919,11838.14223346,26580.798005699995,52943.08992264 2026-01-21,08:58:41.000,21,11146114,6925,0,1768985920,11841.032110449996,29353.643782500003,52946.70226368 2026-01-21,08:58:42.000,21,11146139,7565,0,1768985921,11844.487837479996,29823.277970490002,52949.79755784 2026-01-21,08:58:43.000,21,11146132,6284,0,1768985922,11847.135207309992,31681.287655890002,52952.55048312 2026-01-21,08:58:44.000,21,11146078,6205,0,1768985923,11849.472706879991,27086.664721890003,52954.8492456 2026-01-21,08:58:45.000,21,11146089,6965,0,1768985924,11853.548174429998,26176.241385870002,52957.085124 2026-01-21,08:58:46.000,21,11146160,7165,0,1768985925,11859.334664720001,28486.734725970004,52959.38388648 2026-01-21,08:58:47.000,21,11146090,6165,0,1768985926,11864.487941869993,29408.993551260006,52962.15777312 2026-01-21,08:58:48.000,21,11146101,6685,0,1768985927,11872.07302692999,27563.85557724,52965.218131680005 2026-01-21,08:58:50.000,21,11146068,5965,0,1768985929,11890.018556769988,30783.83471907,52971.82794720001 2026-01-21,08:58:51.000,21,11146067,7525,0,1768985930,11895.54906728,27096.533503889994,52975.09791936 2026-01-21,08:58:52.000,21,11146067,6605,0,1768985931,11899.718843169998,25717.223187659998,52977.892767360005 2026-01-21,08:58:53.000,21,11146105,6605,0,1768985932,11905.276298919991,30322.180146240004,52980.575821440005 2026-01-21,08:58:54.000,21,11146079,6445,0,1768985933,11911.797046999993,32153.33969547,52983.091184640005 2026-01-21,08:58:55.000,21,11146177,6645,0,1768985934,11916.209330049991,28462.668996149994,52985.655457680004 2026-01-21,08:58:56.000,21,11146083,6445,0,1768985935,11918.775864160001,25700.742321719998,52987.80050352 2026-01-21,08:58:57.000,21,11146144,6284,0,1768985936,11925.310084859993,29390.849090639997,52989.88266528 2026-01-21,08:58:58.000,21,11146141,7645,0,1768985937,11935.468440339995,29393.887265669997,52992.34213152 2026-01-21,08:58:59.000,21,11146115,6405,0,1768985938,11943.619375439994,26170.714867949995,52994.78762352 2026-01-21,08:59:01.000,21,11146058,6885,0,1768985940,11956.580035879997,28480.975586760003,53000.27949984 2026-01-21,08:59:02.000,21,11146146,7005,0,1768985941,11959.288032499993,29399.94951747,53003.37479400001 2026-01-21,08:59:03.000,21,11146090,7365,0,1768985942,11962.32610831,30773.75446317,53006.72861160001 2026-01-21,08:59:04.000,21,11146118,7285,0,1768985943,11967.843146199993,26152.972207740007,53010.10339056 2026-01-21,08:59:05.000,21,11146090,6165,0,1768985944,11974.060760329994,32133.34836279,53013.54804072 2026-01-21,08:59:06.000,21,11146081,7405,0,1768985945,11980.500672689996,29817.286209989994,53017.27217568001 2026-01-21,08:59:07.000,21,11146129,6805,0,1768985946,11985.593323050001,30728.393311620006,53020.968362160005 2026-01-21,08:59:08.000,21,11146102,6005,0,1768985947,11988.75938874999,29344.261390469997,53024.22436008001 2026-01-21,08:59:09.000,21,11146093,7685,0,1768985948,11991.03626152999,27505.065833040004,53026.72574904 2026-01-21,08:59:10.000,21,11145927,7484,0,1768985949,11993.53543253999,30275.47261086,53028.68912976 2026-01-21,08:59:12.000,21,11145975,7525,0,1768985951,11999.71262880999,29362.864044539994,53032.62986544001 2026-01-21,08:59:13.000,21,11146110,7405,0,1768985952,12001.26198011,29366.924343420003,53034.80984688001 2026-01-21,08:59:14.000,21,11146089,7845,0,1768985953,12002.582296870001,32594.49539826,53037.05969952001 2026-01-21,08:59:15.000,21,11146185,7365,0,1768985954,12002.636187349992,33054.37359033,53039.14186128 2026-01-21,08:59:16.000,21,11146114,6925,0,1768985955,12002.02991944999,23375.699577299994,53041.2449844 2026-01-21,08:59:17.000,21,11146124,6885,0,1768985956,11999.786728219995,30288.034160519994,53043.08958408 2026-01-21,08:59:18.000,21,11146150,6365,0,1768985957,11997.287557209995,27988.431726270006,53044.31233008 2026-01-21,08:59:19.000,21,11146083,6605,0,1768985958,11995.266664210001,32143.985499960007,53045.3673852 2026-01-21,08:59:20.000,21,11146091,6885,0,1768985959,11994.828804059995,28002.240971940002,53046.52724712001 2026-01-21,08:59:21.000,21,11146080,6965,0,1768985960,11994.262954019992,32155.75049793,53048.09934912 2026-01-21,08:59:34.000,21,11146153,6525,0,1768985973,11974.768072879997,34052.53039833,53076.36923664 2026-01-21,08:59:35.000,21,11146118,6205,0,1768985974,11975.360868159994,28976.381394030002,53079.4295952 2026-01-21,08:59:36.000,21,11146076,7165,0,1768985975,11976.061444400002,29897.766127199997,53082.11264928 2026-01-21,08:59:37.000,21,11146075,6565,0,1768985976,11977.657949869994,26206.82051181,53084.250708 2026-01-21,08:59:38.000,21,11146103,6885,0,1768985977,11979.685579179997,24819.199271310004,53085.69704184001 2026-01-21,08:59:39.000,21,11146076,6445,0,1768985978,11980.48720006999,31729.03141338,53086.67523864 2026-01-21,08:59:40.000,21,11146096,6045,0,1768985979,11980.30531969999,33566.54222874,53086.84292952 2026-01-21,08:59:41.000,21,11146149,6565,0,1768985980,11979.476753570001,27563.39033466,53086.36081824 2026-01-21,08:59:42.000,21,11146146,7005,0,1768985981,11980.756652470001,30319.374592499997,53085.06820104 2026-01-21,08:59:43.000,21,11146110,6124,0,1768985982,11983.471385399993,28006.11799344,53083.49609904001 2026-01-21,08:59:45.000,21,11146140,7205,0,1768985984,11974.41104844999,29849.634667560007,53079.499466400004 2026-01-21,08:59:46.000,21,11146114,6405,0,1768985985,11964.65687156999,25714.34009349,53076.74654112 2026-01-21,08:59:47.000,21,11146011,6565,0,1768985986,11953.009791579992,26654.799772440005,53073.76304088001 2026-01-21,08:59:48.000,21,11146047,7405,0,1768985987,11941.807308049996,31286.790144569997,53070.70966944 2026-01-21,08:59:49.000,21,11146128,5884,0,1768985988,11931.96555914,30847.460166449993,53068.04058960001 2026-01-21,08:59:50.000,21,11146084,7165,0,1768985989,11922.864804329998,32716.015350329995,53065.97240208 2026-01-21,08:59:51.000,21,11146059,7484,0,1768985990,11914.75428709,32271.412622970005,53065.00817952 2026-01-21,08:59:52.000,21,11145988,6365,0,1768985991,11908.87348845999,29972.226087389994,53064.95228256001 2026-01-21,08:59:53.000,21,11146136,7325,0,1768985992,11904.905801869994,33207.938887380005,53065.532213520004 2026-01-21,08:59:54.000,21,11146056,7085,0,1768985993,11904.151335149996,29049.06497346,53066.489448960005 2026-01-21,08:59:56.000,21,11146047,6485,0,1768985995,11912.34942441999,28116.133765349994,53069.074683360006 2026-01-21,08:59:57.000,21,11146055,7525,0,1768985996,11915.86577823999,35498.398600019995,53070.66774672 2026-01-21,08:59:58.000,21,11146094,7165,0,1768985997,11918.876908810002,32724.14299722,53072.37959112001 2026-01-21,08:59:59.000,21,11146072,6965,0,1768985998,11923.962822859998,28561.800911340004,53074.34995896 2026-01-21,09:00:00.000,21,11146075,7525,0,1768985999,11927.600430259998,31786.700345909994,53076.35526240001 2026-01-21,09:00:01.000,21,11146085,7645,0,1768986000,11930.31516318999,31785.37510947,53078.178900720006 2026-01-21,09:00:02.000,21,11146079,7445,0,1768986001,11931.76346984,35938.34890158,53079.834848160004 2026-01-21,09:00:03.000,21,11146004,6245,0,1768986002,11931.73652459999,31792.269158609997,53080.93881312 2026-01-21,09:00:04.000,21,11146102,6324,0,1768986003,11931.332345999988,27188.376618659997,53081.979894 2026-01-21,09:00:05.000,21,11146094,7445,0,1768986004,11931.291928139988,27660.05505435,53083.18167864001 2026-01-21,09:00:07.000,21,11146061,6605,0,1768986006,11927.876618969989,24894.864632729994,53085.74595168001 2026-01-21,09:00:08.000,21,11146068,6205,0,1768986007,11928.112389819995,30882.76220949,53086.926774960004 2026-01-21,09:00:09.000,21,11146044,6245,0,1768986008,11930.072656030003,31791.895554720002,53088.13554672 2026-01-21,09:00:10.000,21,11146079,7645,0,1768986009,11930.61829713999,34553.82927828,53088.85522008 2026-01-21,09:00:11.000,21,11146097,7725,0,1768986010,11930.773232269996,31782.745783980004,53089.13470488 2026-01-21,09:00:12.000,21,11146088,6245,0,1768986011,11932.187857370001,29472.626047769998,53089.30938288 2026-01-21,09:00:13.000,21,11146163,7565,0,1768986012,11935.165306389994,27622.469093189997,53089.70066160001 2026-01-21,09:00:14.000,21,11146113,6605,0,1768986013,11939.510226339997,29001.06039816,53090.448283440004 2026-01-21,09:00:15.000,21,11146142,7045,0,1768986014,11943.96966355999,26225.613492389995,53091.419493119996 2026-01-21,09:00:16.000,21,11146169,6885,0,1768986015,11944.003345109995,26679.253204409993,53092.51647096 2026-01-21,09:00:18.000,21,11146148,6405,0,1768986017,11948.476254949994,29439.579726330005,53094.82222056001 2026-01-21,09:00:19.000,21,11146070,7125,0,1768986018,11954.458098229989,28976.226313170002,53095.9191984 2026-01-21,09:00:20.000,21,11146130,6485,0,1768986019,11960.217643279997,29432.91829848,53096.77861416 2026-01-21,09:00:21.000,21,11146127,7484,0,1768986020,11968.045235499994,28043.210515500003,53097.707901120004 2026-01-21,09:00:22.000,21,11146149,7325,0,1768986021,11975.73810152,30344.913590490003,53098.399626000006 2026-01-21,09:00:23.000,21,11146100,7165,0,1768986022,11983.127833589991,24807.617550719995,53098.99353120001 2026-01-21,09:00:24.000,21,11146151,6765,0,1768986023,11989.183776279991,27565.582614090003,53099.6573076 2026-01-21,09:00:25.000,21,11146123,6565,0,1768986024,11993.198617039998,25712.07027363,53100.09749616001 2026-01-21,09:00:26.000,21,11146142,7125,0,1768986025,11996.04133986,32159.74030551,53100.03461208 2026-01-21,09:00:27.000,21,11146151,7445,0,1768986026,11998.37210311999,24782.973792239995,53099.53852656 2026-01-21,09:00:29.000,21,11146168,6284,0,1768986028,12003.808305289996,33092.42479407,53098.210973760004 2026-01-21,09:00:30.000,21,11146109,7565,0,1768986029,12008.17343417,28493.953035090002,53098.00834728001 2026-01-21,09:00:31.000,21,11146206,6124,0,1768986030,12011.608952269999,31732.104834059995,53098.35770328 2026-01-21,09:00:32.000,21,11146123,7445,0,1768986031,12014.963634649997,35886.114848280005,53099.168209200005 2026-01-21,09:00:33.000,21,11146159,6525,0,1768986032,12020.473936229995,27580.752341850006,53100.69838848001 2026-01-21,09:00:34.000,21,11146087,6725,0,1768986033,12025.660894929992,34027.06189164,53102.82946008001 2026-01-21,09:00:35.000,21,11146125,6405,0,1768986034,12027.163092059993,30328.862721480007,53105.589372480004 2026-01-21,09:00:36.000,21,11146103,6645,0,1768986035,12025.714785409997,28017.995777489996,53108.2514652 2026-01-21,09:00:37.000,21,11146031,7484,0,1768986036,12025.984237809993,29389.509755940002,53110.8716352 2026-01-21,09:00:38.000,21,11146150,7205,0,1768986037,12028.045548670001,27529.314840239997,53113.44289536001 2026-01-21,09:00:40.000,21,11146110,6165,0,1768986039,12034.242953870002,26116.168700010006,53118.836952000005 2026-01-21,09:00:41.000,21,11146101,6885,0,1768986040,12037.503327909995,28415.616053399994,53121.1427016 2026-01-21,09:00:42.000,21,11146101,7325,0,1768986041,12039.982289989995,35325.405900690006,53123.39954136 2026-01-21,09:00:43.000,21,11146086,7245,0,1768986042,12043.26287295999,28875.466048949995,53125.58650992001 2026-01-21,09:00:44.000,21,11146164,6005,0,1768986043,12048.598030479996,32554.731255930004,53128.24860264001 2026-01-21,09:00:45.000,21,11146112,7205,0,1768986044,12053.630054050001,27939.799778400004,53131.008515040005 2026-01-21,09:00:46.000,21,11146084,6084,0,1768986045,12058.25789901999,27473.041635450005,53133.74746608 2026-01-21,09:00:47.000,21,11146115,6605,0,1768986046,12064.40141374,33456.75907812,53136.22090656 2026-01-21,09:00:48.000,21,11145999,7125,0,1768986047,12071.117514809994,31151.608978560005,53138.317042560004 2026-01-21,09:00:49.000,21,11146110,6205,0,1768986048,12076.735597350002,27928.507072139997,53139.98696424001 2026-01-21,09:00:51.000,21,11146145,6445,0,1768986050,12090.97615668999,28403.36466546,53141.67784728 2026-01-21,09:00:52.000,21,11146090,6245,0,1768986051,12098.561241750001,31641.417776610004,53141.79662832 2026-01-21,09:00:53.000,21,11146052,6045,0,1768986052,12104.11196119,33038.745669120006,53141.621950320005 2026-01-21,09:00:54.000,21,11146096,6284,0,1768986053,12106.496614929994,31207.896281609996,53141.27259432 2026-01-21,09:00:55.000,21,11146115,6685,0,1768986054,12107.210663789992,29831.95544952,53140.83939288 2026-01-21,09:00:56.000,21,11146052,6845,0,1768986055,12106.54376909999,31678.45390563,53140.50401112 2026-01-21,09:00:57.000,21,11146036,6284,0,1768986056,12105.27060651,27995.156596290006,53140.3572816 2026-01-21,09:00:58.000,21,11146079,6565,0,1768986057,12104.785592189997,28918.649019329998,53140.20356496001 2026-01-21,09:00:59.000,21,11146123,6565,0,1768986058,12105.378387469995,27992.273502120006,53139.945041520004 2026-01-21,09:01:00.000,21,11146160,6805,0,1768986059,12106.68523160999,31215.467047230006,53139.56773704 2026-01-21,09:01:02.000,21,11146112,7005,0,1768986061,12104.239951079995,29378.837373119997,53138.35896528001 2026-01-21,09:01:03.000,21,11146082,6084,0,1768986062,12100.912213939991,28914.067084830007,53137.96069944 2026-01-21,09:01:04.000,21,11146137,7365,0,1768986063,12098.386097689996,24760.691492309998,53137.813969920004 2026-01-21,09:01:05.000,21,11146028,6965,0,1768986064,12097.914555989999,27978.851958600004,53137.786021440006 2026-01-21,09:01:06.000,21,11146078,6124,0,1768986065,12099.484116219995,29810.519045189998,53138.10742896 2026-01-21,09:01:07.000,21,11146108,6925,0,1768986066,12101.592581249999,30720.413696460004,53138.34499104 2026-01-21,09:01:08.000,21,11146137,6605,0,1768986067,12103.707782589998,25649.072198819995,53138.17730016 2026-01-21,09:01:09.000,21,11146116,6725,0,1768986068,12104.576766580001,30718.989772200002,53137.178142 2026-01-21,09:01:10.000,21,11146166,6124,0,1768986069,12105.769093449991,32105.250530610007,53135.80866648 2026-01-21,09:01:11.000,21,11146064,7045,0,1768986070,12109.177666309995,27038.610802680007,53134.411242480004 2026-01-21,09:01:24.000,21,11146053,7325,0,1768986083,12154.977837999999,29302.579884780003,53135.12392872001 2026-01-21,09:01:25.000,21,11146138,6885,0,1768986084,12160.737383049993,31595.556136829997,53137.22006472 2026-01-21,09:01:26.000,21,11146128,6324,0,1768986085,12165.789615549998,32048.131430220004,53139.56773704 2026-01-21,09:01:27.000,21,11146093,6485,0,1768986086,12169.62931225,28367.815902870003,53141.97130632001 2026-01-21,09:01:28.000,21,11146114,6124,0,1768986087,12172.22952791,33900.487713359995,53144.256094560005 2026-01-21,09:01:29.000,21,11146134,7045,0,1768986088,12170.90921115,28842.76513488,53146.65966384 2026-01-21,09:01:30.000,21,11146169,6645,0,1768986089,12165.419118500002,28855.488814530006,53148.80470968001 2026-01-21,09:01:31.000,21,11146106,6245,0,1768986090,12159.982916329995,34397.75449095,53150.87988432 2026-01-21,09:01:32.000,21,11146041,6685,0,1768986091,12155.024992169994,29338.748970810004,53153.17165968 2026-01-21,09:01:33.000,21,11146165,6845,0,1768986092,12149.777406679998,26580.142436609996,53155.79881680001 2026-01-21,09:01:35.000,21,11146049,6885,0,1768986094,12142.872688929994,31198.809953040007,53159.65570704001 2026-01-21,09:01:36.000,21,11146089,7445,0,1768986095,12142.481982949997,26134.299062370003,53161.73088168 2026-01-21,09:01:37.000,21,11146123,6565,0,1768986096,12144.967681339993,26598.864925889997,53164.36502592 2026-01-21,09:01:38.000,21,11146124,6485,0,1768986097,12150.026650149994,32588.7010134,53167.69089504 2026-01-21,09:01:39.000,21,11146042,7045,0,1768986098,12155.018255859999,30281.7322383,53171.47791408 2026-01-21,09:01:40.000,21,11146077,7605,0,1768986099,12158.514400749998,25669.01418759,53175.32781720001 2026-01-21,09:01:41.000,21,11146045,6925,0,1768986100,12160.777800909993,25664.460449610007,53179.2406044 2026-01-21,09:01:42.000,21,11146027,7484,0,1768986101,12162.165480769989,27968.34170577,53182.53852504001 2026-01-21,09:01:43.000,21,11146134,6005,0,1768986102,12165.735725069993,31653.76785237,53185.50805104001 2026-01-21,09:01:44.000,21,11146119,7285,0,1768986103,12171.515479050002,27964.189768199998,53188.316873280004 2026-01-21,09:01:46.000,21,11146103,6565,0,1768986105,12183.128877489995,33952.890945780004,53194.4375904 2026-01-21,09:01:47.000,21,11146109,6405,0,1768986106,12189.17134755999,31190.696404410002,53197.80538224 2026-01-21,09:01:48.000,21,11146046,6885,0,1768986107,12194.614286039992,29809.07397354,53201.43868464001 2026-01-21,09:01:49.000,21,11146066,7005,0,1768986108,12198.420301190003,29347.637923739996,53205.00910296001 2026-01-21,09:01:50.000,21,11146093,7365,0,1768986109,12200.804954929998,30266.097267959994,53208.38388192001 2026-01-21,09:01:51.000,21,11146106,6005,0,1768986110,12202.59007708,36248.90537286,53211.521098799996 2026-01-21,09:01:52.000,21,11146127,7645,0,1768986111,12201.977072870002,29795.729970450004,53214.2460756 2026-01-21,09:01:53.000,21,11146069,6565,0,1768986112,12200.21215965,31637.681737709994,53216.300288880004 2026-01-21,09:01:54.000,21,11146051,6405,0,1768986113,12198.79079824,26110.00776039,53217.8444424 2026-01-21,09:01:55.000,21,11146076,5925,0,1768986114,12198.144112479997,33941.626436039995,53219.053214160005 2026-01-21,09:01:57.000,21,11146069,7365,0,1768986116,12197.510899339999,29330.099688300004,53220.611341920005 2026-01-21,09:01:58.000,21,11146110,6965,0,1768986117,12196.271418299999,33928.641938579996,53220.69518736 2026-01-21,09:01:59.000,21,11146127,6565,0,1768986118,12195.018464639994,32075.968444590006,53220.3598056 2026-01-21,09:02:00.000,21,11146146,6205,0,1768986119,12197.423327309989,29302.495295219996,53219.79384888001 2026-01-21,09:02:01.000,21,11146097,7405,0,1768986120,12202.967310439992,33435.59758986,53219.339686080006 2026-01-21,09:02:02.000,21,11145963,7165,0,1768986121,12209.238815049997,26058.358784879994,53219.06020128 2026-01-21,09:02:03.000,21,11146051,6685,0,1768986122,12213.33449152999,27891.442746600005,53218.99731720001 2026-01-21,09:02:04.000,21,11146164,6205,0,1768986123,12214.81647972999,30185.53981032,53219.03923992 2026-01-21,09:02:05.000,21,11146129,7645,0,1768986124,12214.59418149999,32937.745734480006,53219.17898232 2026-01-21,09:02:06.000,21,11146056,6205,0,1768986125,12213.058302819998,26945.576384939995,53219.26282776001 2026-01-21,09:02:08.000,21,11146127,6645,0,1768986127,12211.374225319996,32443.961227110005,53219.318724720004 2026-01-21,09:02:09.000,21,11146024,6084,0,1768986128,12211.670622960002,30127.877926920002,53219.276802 2026-01-21,09:02:10.000,21,11146046,6245,0,1768986129,12211.589787240002,24593.951371289993,53219.10911112 2026-01-21,09:02:11.000,21,11146056,7125,0,1768986130,12208.72011917999,28267.119080820004,53218.66193544001 2026-01-21,09:02:12.000,21,11146020,7125,0,1768986131,12205.176820119996,28727.772677190005,53218.01912040001 2026-01-21,09:02:13.000,21,11146032,7245,0,1768986132,12201.458376999995,26891.706933480003,53217.1457304 2026-01-21,09:02:14.000,21,11146033,6725,0,1768986133,12198.278838680002,28736.393763180007,53216.16054648 2026-01-21,09:02:15.000,21,11146062,6165,0,1768986134,12196.170373649999,30121.03322169,53215.20331104 2026-01-21,09:02:16.000,21,11146051,6685,0,1768986135,12193.671202639998,26444.890779299996,53214.51158616 2026-01-21,09:02:17.000,21,11146040,7165,0,1768986136,12190.774589339992,24149.320447410006,53213.89671960001 2026-01-21,09:02:19.000,21,11146090,7005,0,1768986138,12185.944655070001,29219.886540749998,53212.247759280006 2026-01-21,09:02:20.000,21,11146111,6645,0,1768986139,12183.560001329992,24156.320233499995,53211.42327912 2026-01-21,09:02:21.000,21,11146060,7285,0,1768986140,12182.387883390002,33807.044446080006,53211.0320004 2026-01-21,09:02:22.000,21,11146100,6565,0,1768986141,12182.455246489997,30570.535094399995,53210.906232240006 2026-01-21,09:02:23.000,21,11146137,6765,0,1768986142,12181.552580949989,28254.36720465,53210.74552848 2026-01-21,09:02:24.000,21,11146083,7445,0,1768986143,12181.653625599989,33296.75792538001,53210.31931416 2026-01-21,09:02:25.000,21,11146142,6885,0,1768986144,12183.425275130001,30067.368195000003,53209.52278248 2026-01-21,09:02:26.000,21,11146150,6165,0,1768986145,12183.674518599997,32362.23361389,53208.33497208001 2026-01-21,09:02:27.000,21,11146115,6485,0,1768986146,12181.377436889998,31444.641312659995,53206.5602436 2026-01-21,09:02:28.000,21,11146098,7005,0,1768986147,12179.450852229995,32825.876041380005,53204.5689144 2026-01-21,09:02:30.000,21,11146099,6284,0,1768986149,12172.377726729996,28235.863238399994,53199.78273720001 2026-01-21,09:02:31.000,21,11146129,6525,0,1768986150,12167.743145449997,30079.38696165,53197.51192320001 2026-01-21,09:02:32.000,21,11146054,6005,0,1768986151,12163.499270149994,28244.956616099997,53195.28303192001 2026-01-21,09:02:33.000,21,11146144,7245,0,1768986152,12159.154350199991,37903.05421866001,53193.06811488 2026-01-21,09:02:34.000,21,11146046,7325,0,1768986153,12155.166454679995,25944.719760149994,53191.03486296 2026-01-21,09:02:35.000,21,11146083,6565,0,1768986154,12151.31328535999,28240.416976380002,53189.33699280001 2026-01-21,09:02:36.000,21,11146073,6565,0,1768986155,12146.186953449993,24560.933246369998,53188.07232408001 2026-01-21,09:02:37.000,21,11146114,6845,0,1768986156,12140.360045299989,28699.569108059994,53187.45745752 2026-01-21,09:02:38.000,21,11146207,6565,0,1768986157,12136.9918903,29621.60941032,53187.5552772 2026-01-21,09:02:39.000,21,11146071,7205,0,1768986158,12136.385622399997,27323.522539020007,53188.29591192 2026-01-21,09:02:41.000,21,11146073,6605,0,1768986160,12135.139405050002,29632.20425271,53191.44011592 2026-01-21,09:02:42.000,21,11146131,7245,0,1768986161,12134.499455599995,34239.52971897001,53192.94933384 2026-01-21,09:02:43.000,21,11146111,7525,0,1768986162,12133.637207920001,26429.833837619997,53194.59829416 2026-01-21,09:02:44.000,21,11146066,6205,0,1768986163,12130.484614839988,28734.095746799998,53196.386996880006 2026-01-21,09:02:45.000,21,11146145,6685,0,1768986164,12124.502771559994,31499.384856239994,53197.791408 2026-01-21,09:02:46.000,21,11146092,6124,0,1768986165,12121.047044529994,28744.380427469994,53198.39230032001 2026-01-21,09:02:47.000,21,11146119,6725,0,1768986166,12120.198269469991,29206.338112890007,53198.55300408 2026-01-21,09:02:48.000,21,11146080,6165,0,1768986167,12119.746936699994,24608.366842140007,53198.60890104001 2026-01-21,09:02:49.000,21,11146073,6605,0,1768986168,12118.8038533,31051.081335630006,53198.427235920004 2026-01-21,09:02:50.000,21,11146050,6765,0,1768986169,12119.228240830002,33809.87114721,53197.97307312 2026-01-21,09:02:52.000,21,11146118,5925,0,1768986171,12126.537137179992,31491.553272809993,53197.421090640004 2026-01-21,09:02:53.000,21,11146139,6565,0,1768986172,12132.23605544,28721.886653640002,53197.58179440001 2026-01-21,09:02:54.000,21,11146142,6885,0,1768986173,12136.661811109989,29175.03997569,53197.81236936 2026-01-21,09:02:55.000,21,11146109,7325,0,1768986174,12138.985838059998,31466.401976969995,53197.78442088 2026-01-21,09:02:56.000,21,11146095,6525,0,1768986175,12141.202084049997,30077.525991329996,53197.56083304001 2026-01-21,09:02:57.000,21,11146113,6685,0,1768986176,12141.518690619989,35127.247807260006,53196.92500512 2026-01-21,09:02:58.000,21,11146145,6565,0,1768986177,12138.568186839992,36047.03238792,53195.89091136 2026-01-21,09:02:59.000,21,11146104,7245,0,1768986178,12135.64462829999,28694.183572740003,53195.241109200004 2026-01-21,09:03:00.000,21,11146112,7045,0,1768986179,12136.318259300002,28693.069810200002,53195.408800080004 2026-01-21,09:03:01.000,21,11146069,6725,0,1768986180,12137.800247499988,31453.791083400007,53196.26122872001 2026-01-21,09:03:03.000,21,11146035,6525,0,1768986182,12135.307812799998,36069.58255479,53198.80454040001 2026-01-21,09:03:04.000,21,11146097,7245,0,1768986183,12136.675283729994,26874.514105409995,53200.18799016 2026-01-21,09:03:05.000,21,11146097,7245,0,1768986184,12139.18119104999,30088.649518470003,53201.48060736 2026-01-21,09:03:06.000,21,11146093,7484,0,1768986185,12138.871320789993,30084.497580900003,53202.500726880004 2026-01-21,09:03:07.000,21,11146104,7085,0,1768986186,12135.381912209989,32842.08199125,53203.360142640006 2026-01-21,09:03:08.000,21,11146042,7165,0,1768986187,12131.259290490001,25482.155849550007,53204.198597040006 2026-01-21,09:03:09.000,21,11146131,6445,0,1768986188,12127.675573569992,28233.70620462,53204.93224464 2026-01-21,09:03:10.000,21,11146103,6605,0,1768986189,12124.67117930999,27305.772829680005,53205.44230440001 2026-01-21,09:03:11.000,21,11146126,7005,0,1768986190,12122.53576903999,28216.527474810006,53205.65191800001 2026-01-21,09:03:12.000,21,11146095,7445,0,1768986191,12120.892109399989,29127.528839489998,53205.30954912 2026-01-21,09:03:14.000,21,11145882,6885,0,1768986193,12115.927448929993,33248.436139230005,53203.58373048 2026-01-21,09:03:15.000,21,11146111,6645,0,1768986194,12115.19992744999,25432.29735306,53202.80117304001 2026-01-21,09:03:16.000,21,11146078,6045,0,1768986195,12114.613868480003,27722.9685396,53202.22124208 2026-01-21,09:03:17.000,21,11146069,7445,0,1768986196,12108.261528149997,26807.617861709994,53201.4247104 2026-01-21,09:03:18.000,21,11146054,7165,0,1768986197,12100.245319249989,27742.297254060002,53200.49542344 2026-01-21,09:03:19.000,21,11146154,7085,0,1768986198,12098.567978059997,30516.785478150006,53199.39145848 2026-01-21,09:03:20.000,21,11146098,6005,0,1768986199,12103.990707609999,27308.987232960004,53198.713707840005 2026-01-21,09:03:21.000,21,11146129,6645,0,1768986200,12111.023415249998,28693.24603845,53198.51108136 2026-01-21,09:03:22.000,21,11146138,6845,0,1768986201,12115.32118102999,31003.041514679993,53198.72768208001 2026-01-21,09:03:23.000,21,11146094,6405,0,1768986202,12116.836850779997,29640.02878701,53198.87441160001 2026-01-21,09:03:25.000,21,11146110,6084,0,1768986204,12119.79409086999,33788.751953729996,53199.37049712 2026-01-21,09:03:26.000,21,11146110,7285,0,1768986205,12123.63378756999,28722.739598369997,53200.69804992001 2026-01-21,09:03:27.000,21,11146094,6245,0,1768986206,12128.49740339,22274.280063929997,53202.5775852 2026-01-21,09:03:28.000,21,11146098,6124,0,1768986207,12133.623735299996,30997.818109350002,53205.11390976 2026-01-21,09:03:29.000,21,11146089,6405,0,1768986208,12139.32265355999,32364.672612869996,53207.838886560006 2026-01-21,09:03:30.000,21,11146071,6645,0,1768986209,12144.30078664999,28221.511209720004,53210.6477088 2026-01-21,09:03:31.000,21,11146131,7525,0,1768986210,12144.684756319992,25467.33857829,53213.519415120005 2026-01-21,09:03:32.000,21,11146095,7605,0,1768986211,12145.850137950001,29612.67111348,53216.18150784 2026-01-21,09:03:33.000,21,11146066,6245,0,1768986212,12149.292392359996,29160.518767889997,53219.01827856 2026-01-21,09:03:34.000,21,11146104,7045,0,1768986213,12153.549740279988,31004.5500285,53221.98780456 2026-01-21,09:03:36.000,21,11146046,6084,0,1768986215,12161.815192649992,26859.062412450003,53228.46486480001 2026-01-21,09:03:37.000,21,11146136,6284,0,1768986216,12164.044911259996,31447.48211205,53231.9234892 2026-01-21,09:03:38.000,21,11146148,5965,0,1768986217,12165.863714959989,27761.654165040003,53235.33320376 2026-01-21,09:03:39.000,21,11146038,6165,0,1768986218,12166.948260869998,34189.33286424,53238.58920168 2026-01-21,09:03:40.000,21,11146109,7765,0,1768986219,12167.170559099999,29127.51474123,53241.76135416001 2026-01-21,09:03:41.000,21,11146074,6124,0,1768986220,12165.412382189992,23151.332818530005,53244.28370448 2026-01-21,09:03:42.000,21,11146150,6245,0,1768986221,12162.812166529991,31888.193719650008,53246.15625264 2026-01-21,09:03:43.000,21,11146055,7565,0,1768986222,12158.83100731999,32819.59526654999,53247.37899864 2026-01-21,09:03:44.000,21,11146150,7325,0,1768986223,12153.9000284,27319.849942290006,53248.12662048 2026-01-21,09:03:45.000,21,11145977,7645,0,1768986224,12149.790879300002,27792.000669689995,53248.783409760006 2026-01-21,09:03:47.000,21,11146076,6124,0,1768986226,12144.496139639996,29176.245376920007,53250.006155760006 2026-01-21,09:03:48.000,21,11145855,6565,0,1768986227,12142.94678834,30555.527496630006,53250.45333144001 2026-01-21,09:03:49.000,21,11145902,6045,0,1768986228,12142.02391386999,31012.212432810004,53250.63499656 2026-01-21,09:03:50.000,21,11146051,6645,0,1768986229,12140.58907984,29627.68576038,53250.64897080001 2026-01-21,09:03:51.000,21,11146064,6284,0,1768986230,12137.726148089998,30999.989241389994,53250.52320264 2026-01-21,09:03:52.000,21,11146032,6005,0,1768986231,12135.341494349988,30992.989455300005,53250.83762304001 2026-01-21,09:03:53.000,21,11146123,7525,0,1768986232,12135.476220549994,31444.803442649994,53251.25685024 2026-01-21,09:03:54.000,21,11146098,6084,0,1768986233,12135.92755331999,28677.10353075,53251.801845600006 2026-01-21,09:03:55.000,21,11146095,6805,0,1768986234,12135.83324498,33721.735874820006,53252.26299552 2026-01-21,09:03:56.000,21,11146068,6765,0,1768986235,12134.822798479996,24519.745179780002,53252.52850608 2026-01-21,09:03:58.000,21,11146089,6565,0,1768986237,12132.586343559997,30020.251810079993,53254.08663384 2026-01-21,09:03:59.000,21,11146130,6005,0,1768986238,12133.51595434,30024.523582859998,53255.651748719996 2026-01-21,09:04:00.000,21,11146047,7525,0,1768986239,12135.193295529993,30492.141719670006,53257.76185896001 2026-01-21,09:04:01.000,21,11146117,7445,0,1768986240,12137.975391559994,27744.834940860004,53260.44491304001 2026-01-21,09:04:02.000,21,11146111,7125,0,1768986241,12142.300102579997,27754.619133300002,53263.51225872001 2026-01-21,09:04:03.000,21,11146143,6725,0,1768986242,12147.500533899998,29142.924139409995,53266.970883120004 2026-01-21,09:04:04.000,21,11146092,6965,0,1768986243,12154.07517245999,25933.906394730002,53270.79283776 2026-01-21,09:04:05.000,21,11146059,6525,0,1768986244,12160.865372939988,27782.850898949997,53274.59383104 2026-01-21,09:04:06.000,21,11146096,6925,0,1768986245,12166.571027509992,27791.746901010003,53278.220146319996 2026-01-21,09:04:07.000,21,11146080,7245,0,1768986246,12168.201214529989,32400.79940412,53281.75562904 2026-01-21,09:04:09.000,21,11146039,6765,0,1768986248,12155.530215419996,31509.909207329998,53286.87020088001 2026-01-21,09:04:10.000,21,11146073,7525,0,1768986249,12152.559502709999,32437.405536210004,53288.61698088 2026-01-21,09:04:11.000,21,11146088,6245,0,1768986250,12150.828271040002,24622.03510521,53290.007417759996 2026-01-21,09:04:12.000,21,11146059,6525,0,1768986251,12148.201110139991,28772.922354840004,53291.00657592 2026-01-21,09:04:13.000,21,11146015,6565,0,1768986252,12144.172796759995,27867.137346360003,53291.54458416001 2026-01-21,09:04:14.000,21,11146085,7445,0,1768986253,12142.084540659991,29718.485603909998,53291.89394016 2026-01-21,09:04:15.000,21,11146122,7045,0,1768986254,12141.545635859999,30177.51790038,53292.41797416 2026-01-21,09:04:16.000,21,11146064,7045,0,1768986255,12141.70057098999,28789.13535384,53293.179570240005 2026-01-21,09:04:17.000,21,11146081,6605,0,1768986256,12142.92657941,27402.451647630005,53293.72456560001 2026-01-21,09:04:18.000,21,11146141,7765,0,1768986257,12145.129352779993,27399.519209549995,53293.920204960006 2026-01-21,09:04:20.000,21,11146109,7165,0,1768986259,12152.78180094,27855.97857357,53293.11668616 2026-01-21,09:04:21.000,21,11146114,6885,0,1768986260,12152.397831269998,28776.834621989998,53292.94899528 2026-01-21,09:04:22.000,21,11146112,6124,0,1768986261,12150.922579379992,24173.463717659994,53292.774317280004 2026-01-21,09:04:23.000,21,11146063,7245,0,1768986262,12150.019913839998,30608.87531247,53292.59265216 2026-01-21,09:04:24.000,21,11146073,6365,0,1768986263,12151.138141299998,24158.138909040004,53292.69745896001 2026-01-21,09:04:25.000,21,11146118,6925,0,1768986264,12153.92023733,32890.869019980004,53292.99790512 2026-01-21,09:04:26.000,21,11146038,6845,0,1768986265,12155.712095789997,29665.567785000007,53293.682642880005 2026-01-21,09:04:27.000,21,11146110,6084,0,1768986266,12157.200820299993,25061.238198990002,53294.62590408 2026-01-21,09:04:28.000,21,11146048,6965,0,1768986267,12158.164112630002,27816.778361639997,53295.8905728 2026-01-21,09:04:29.000,21,11146065,6485,0,1768986268,12158.036122739992,32872.611773280005,53297.44171344001 2026-01-21,09:04:31.000,21,11146082,6165,0,1768986270,12150.962997239993,26427.627459929994,53300.57893032001 2026-01-21,09:04:32.000,21,11146123,7205,0,1768986271,12146.69891300999,31944.262499670003,53301.829624800004 2026-01-21,09:04:33.000,21,11146110,6005,0,1768986272,12143.155613949995,25506.038301990004,53302.98948672 2026-01-21,09:04:34.000,21,11146107,6685,0,1768986273,12140.137747070003,31487.450679150003,53304.01659336 2026-01-21,09:04:35.000,21,11146137,6565,0,1768986274,12137.1939796,26892.891187319998,53304.95985456001 2026-01-21,09:04:36.000,21,11146152,6845,0,1768986275,12134.62744548999,31496.981102909995,53305.742412 2026-01-21,09:04:37.000,21,11146100,7005,0,1768986276,12133.030940019999,28276.719995880005,53306.32933008001 2026-01-21,09:04:38.000,21,11146066,6245,0,1768986277,12132.936631679993,31490.094102899995,53306.860351200005 2026-01-21,09:04:39.000,21,11146116,5965,0,1768986278,12135.321285419988,34241.637408840004,53307.29355264 2026-01-21,09:04:40.000,21,11146105,6605,0,1768986279,12138.696176730002,27797.04784677,53307.68483136 2026-01-21,09:04:42.000,21,11146109,6445,0,1768986281,12143.014151439995,28717.805207369995,53308.92853872 2026-01-21,09:04:43.000,21,11146117,6405,0,1768986282,12142.832271069994,31022.631046950002,53309.45257272 2026-01-21,09:04:44.000,21,11146107,6525,0,1768986283,12143.916816979989,32405.416584270002,53309.72507040001 2026-01-21,09:04:45.000,21,11146192,7005,0,1768986284,12148.1068018,31024.72463856,53309.780967360006 2026-01-21,09:04:46.000,21,11146093,7725,0,1768986285,12154.15600817999,23203.158022289994,53309.66917344 2026-01-21,09:04:47.000,21,11146106,6885,0,1768986286,12159.470956769997,28258.413405269996,53309.41065 2026-01-21,09:04:48.000,21,11146098,7085,0,1768986287,12163.69462314,29636.33504289,53309.06129400001 2026-01-21,09:04:49.000,21,11146106,6165,0,1768986288,12166.961733489989,28256.446698,53308.439440320006 2026-01-21,09:04:50.000,21,11146151,6645,0,1768986289,12170.410724209993,28715.19702927,53307.7337412 2026-01-21,09:04:51.000,21,11146071,7525,0,1768986290,12174.51987330999,29633.501292629997,53306.88829968 2026-01-21,09:04:53.000,21,11146189,7565,0,1768986292,12176.217423429996,25956.33672639,53305.204403760006 2026-01-21,09:04:54.000,21,11146139,6525,0,1768986293,12175.260867409997,30559.73582724,53304.35197512 2026-01-21,09:04:55.000,21,11146113,7605,0,1768986294,12176.04901568,27806.317452720003,53303.73012144 2026-01-21,09:04:56.000,21,11146134,6925,0,1768986295,12176.473403210002,27813.824776170004,53303.003460960004 2026-01-21,09:04:57.000,21,11146125,7285,0,1768986296,12176.04227936999,26900.257528169997,53301.829624800004 2026-01-21,09:04:58.000,21,11146145,7325,0,1768986297,12174.816270949996,29203.751082179995,53300.55098184001 2026-01-21,09:04:59.000,21,11146145,6485,0,1768986298,12175.119404899997,30124.52959017,53298.999841200006 2026-01-21,09:05:00.000,21,11146099,7565,0,1768986299,12175.63810076999,30583.12484058,53297.44870056 2026-01-21,09:05:01.000,21,11146111,6885,0,1768986300,12175.70546387,27821.621113949994,53295.7508304 2026-01-21,09:05:02.000,21,11146044,6845,0,1768986301,12176.035543059996,26902.245382830006,53294.234625360004 2026-01-21,09:05:04.000,21,11146069,7484,0,1768986303,12173.48248156999,29669.261529120005,53291.600481120004 2026-01-21,09:05:05.000,21,11146076,6205,0,1768986304,12166.139903669995,28296.119201640002,53290.68516840001 2026-01-21,09:05:06.000,21,11146148,6205,0,1768986305,12159.814508579999,28764.273072330005,53289.86767536001 2026-01-21,09:05:07.000,21,11146045,6685,0,1768986306,12156.37225416999,31991.34363894,53289.07813080001 2026-01-21,09:05:08.000,21,11146073,6565,0,1768986307,12155.045201099994,29234.168078129995,53288.1348696 2026-01-21,09:05:09.000,21,11146063,6725,0,1768986308,12156.149955939989,26933.599913070007,53286.96802056001 2026-01-21,09:05:10.000,21,11146134,6165,0,1768986309,12157.503954249994,27851.516474279997,53285.703351840006 2026-01-21,09:05:11.000,21,11146068,5884,0,1768986310,12155.644732690002,33370.13231955,53284.48759296 2026-01-21,09:05:12.000,21,11146058,6885,0,1768986311,12154.04149091,31527.285312780004,53283.43952496 2026-01-21,09:05:13.000,21,11146147,6605,0,1768986312,12155.516742799991,31063.353870959996,53282.53818648001 2026-01-21,09:05:15.000,21,11146082,6165,0,1768986314,12165.405645879997,29212.65413337,53281.16871096001 2026-01-21,09:05:16.000,21,11146045,6645,0,1768986315,12171.016992109995,26910.15450669,53281.056917040005 2026-01-21,09:05:17.000,21,11146144,7045,0,1768986316,12175.86039899999,27828.9169635,53281.30146624 2026-01-21,09:05:18.000,21,11146127,6765,0,1768986317,12179.61925997999,20467.743125790003,53281.74864192001 2026-01-21,09:05:19.000,21,11146143,6645,0,1768986318,12182.832479849989,28746.044022150003,53282.10498504001 2026-01-21,09:05:20.000,21,11146044,7125,0,1768986319,12184.772537129997,28744.845670049996,53282.349534240006 2026-01-21,09:05:21.000,21,11146105,7565,0,1768986320,12185.217133589998,32883.925626929995,53282.43337968 2026-01-21,09:05:22.000,21,11146062,5965,0,1768986321,12184.49634841999,31963.887277589994,53282.45434104 2026-01-21,09:05:23.000,21,11146092,6045,0,1768986322,12182.428301250002,27823.982572499997,53281.90235856 2026-01-21,09:05:24.000,21,11146090,6405,0,1768986323,12176.81695501999,30582.398780190008,53280.651664080004 2026-01-21,09:05:26.000,21,11146111,6605,0,1768986325,12164.80611428999,31036.813896509993,53276.27772696 2026-01-21,09:05:27.000,21,11146106,6284,0,1768986326,12160.764328290003,32419.387959929998,53273.45493048001 2026-01-21,09:05:28.000,21,11146101,6685,0,1768986327,12156.816850629992,31040.867146260003,53270.04521592 2026-01-21,09:05:29.000,21,11146125,6485,0,1768986328,12153.415014079997,34257.37811613,53266.4049264 2026-01-21,09:05:30.000,21,11146193,6605,0,1768986329,12150.491455539996,27814.219527449997,53262.6668172 2026-01-21,09:05:31.000,21,11146095,7484,0,1768986330,12149.454063799996,31952.78489784,53259.3828708 2026-01-21,09:05:32.000,21,11146109,6485,0,1768986331,12149.972759669989,31495.056690419995,53256.476228880005 2026-01-21,09:05:33.000,21,11146034,6245,0,1768986332,12152.431512819989,25518.458869049995,53254.21938912001 2026-01-21,09:05:34.000,21,11146102,6845,0,1768986333,12156.33857262,30120.194375220002,53252.13722736001 2026-01-21,09:05:35.000,21,11146157,7525,0,1768986334,12161.060725929994,35181.39922392,53250.34852464 2026-01-21,09:05:37.000,21,11146138,6845,0,1768986336,12169.95265513,26439.441801809997,53247.21130776 2026-01-21,09:05:38.000,21,11146126,7165,0,1768986337,12174.304311389998,25980.66327402,53245.94663904 2026-01-21,09:05:39.000,21,11146111,6645,0,1768986338,12177.975600339989,32422.58121582,53244.51427944001 2026-01-21,09:05:40.000,21,11146123,6805,0,1768986339,12181.235974379997,32884.54595037,53243.02602288001 2026-01-21,09:05:41.000,21,11146059,6405,0,1768986340,12184.799482369992,32424.294154410003,53241.2512944 2026-01-21,09:05:42.000,21,11146049,6365,0,1768986341,12188.066592719995,31042.107793140007,53239.35778488 2026-01-21,09:05:43.000,21,11146131,6445,0,1768986342,12190.020122619993,28281.330126900008,53237.41536552 2026-01-21,09:05:44.000,21,11146065,6765,0,1768986343,12190.444510149995,25982.404409130002,53235.27031968001 2026-01-21,09:05:45.000,21,11146094,5845,0,1768986344,12190.020122619993,23684.303439569994,53233.076364 2026-01-21,09:05:46.000,21,11146084,6124,0,1768986345,12190.35693812,29667.294821849995,53230.81952424 2026-01-21,09:05:48.000,21,11146173,6565,0,1768986347,12195.638205160001,33818.24551365001,53226.431612880006 2026-01-21,09:05:49.000,21,11146094,6045,0,1768986348,12197.60520767999,28303.922588550005,53224.4472708 2026-01-21,09:05:50.000,21,11146072,7085,0,1768986349,12199.248867319991,29228.803690200002,53222.4908772 2026-01-21,09:05:51.000,21,11146106,6084,0,1768986350,12199.814717359994,30612.942660479996,53220.499548 2026-01-21,09:05:52.000,21,11146103,6525,0,1768986351,12199.424011379997,28318.013799420005,53218.45930896 2026-01-21,09:05:53.000,21,11146151,7445,0,1768986352,12198.494400599993,24640.63071015,53216.43304416001 2026-01-21,09:05:54.000,21,11146144,6965,0,1768986353,12198.393355949993,35226.32332941001,53214.287998320004 2026-01-21,09:05:55.000,21,11146114,7005,0,1768986354,12199.90228938999,27401.21100075,53212.20583656 2026-01-21,09:05:56.000,21,11146096,6885,0,1768986355,12202.40146039999,30160.466054909994,53210.17258464 2026-01-21,09:05:57.000,21,11146086,6965,0,1768986356,12204.314572440002,28778.773132739996,53208.25112664 2026-01-21,09:05:59.000,21,11146128,6405,0,1768986358,12207.42001134999,30155.827727369993,53204.68769544 2026-01-21,09:06:00.000,21,11146123,7605,0,1768986359,12206.719435109997,33838.857169769995,53202.7173276 2026-01-21,09:06:01.000,21,11146122,7125,0,1768986360,12203.94407538999,32925.25467612001,53200.82381808 2026-01-21,09:06:02.000,21,11146097,7325,0,1768986361,12198.507873219998,25570.932592769997,53198.96524416 2026-01-21,09:06:03.000,21,11146058,5884,0,1768986362,12192.66749244999,32022.88849569,53196.987889200005 2026-01-21,09:06:04.000,21,11146141,6565,0,1768986363,12187.352543859997,31106.776511760007,53194.65419112 2026-01-21,09:06:05.000,21,11146049,6525,0,1768986364,12183.391593579996,31108.693875120007,53192.28555744001 2026-01-21,09:06:06.000,21,11146071,6525,0,1768986365,12181.417854749998,26506.253455950005,53189.658400320004 2026-01-21,09:06:07.000,21,11146041,7365,0,1768986366,12181.310073790002,33410.544981839994,53186.90547504 2026-01-21,09:06:08.000,21,11146111,6605,0,1768986367,12183.007623909994,26963.1428169,53184.264343680006 2026-01-21,09:06:10.000,21,11146065,7365,0,1768986369,12186.73953965,29263.07656026,53179.212655920004 2026-01-21,09:06:11.000,21,11146111,7365,0,1768986370,12188.538134419992,27881.313146789995,53176.53658896 2026-01-21,09:06:12.000,21,11146064,7085,0,1768986371,12190.53208217999,31562.523913650002,53173.94436744 2026-01-21,09:06:13.000,21,11146133,6725,0,1768986372,12191.75135428999,30640.91360832,53171.37310728001 2026-01-21,09:06:14.000,21,11146057,7525,0,1768986373,12193.125561529996,32481.32161611,53168.81582136 2026-01-21,09:06:15.000,21,11146135,6525,0,1768986374,12194.930892609998,30638.523953249998,53166.28648392 2026-01-21,09:06:16.000,21,11146166,7125,0,1768986375,12195.988493279998,24653.826681510007,53163.81304344 2026-01-21,09:06:17.000,21,11146087,7645,0,1768986376,12197.58499874999,26033.848959869996,53161.171912080004 2026-01-21,09:06:18.000,21,11146129,7484,0,1768986377,12199.834926289994,29255.026453800005,53158.558729200005 2026-01-21,09:06:19.000,21,11146104,7045,0,1768986378,12202.179162169989,31555.911829710007,53156.01541752001 2026-01-21,09:06:21.000,21,11146100,6205,0,1768986380,12209.265760289993,33854.33001012,53151.52269936 2026-01-21,09:06:22.000,21,11146070,6245,0,1768986381,12213.219974259999,30170.926963830003,53149.53137016 2026-01-21,09:06:23.000,21,11146124,7005,0,1768986382,12217.423431700001,27867.384065909995,53147.540040960004 2026-01-21,09:06:24.000,21,11146053,6445,0,1768986383,12221.741406409994,31087.990580309997,53145.79326096 2026-01-21,09:06:25.000,21,11146045,7405,0,1768986384,12225.965072779996,29708.68026408,53144.38186272 2026-01-21,09:06:26.000,21,11146115,6365,0,1768986385,12228.19479139,25570.234728900003,53143.26392352 2026-01-21,09:06:27.000,21,11146044,7325,0,1768986386,12229.636361730001,28797.996110249995,53142.20188128 2026-01-21,09:06:28.000,21,11146093,6845,0,1768986387,12230.182002839989,32948.54500164,53141.38438824 2026-01-21,09:06:29.000,21,11146086,7005,0,1768986388,12229.683515899997,26971.93308201,53140.57388232 2026-01-21,09:06:30.000,21,11146104,6284,0,1768986389,12226.83405677,25135.21176921,53139.52581432 2026-01-21,09:06:32.000,21,11145928,6205,0,1768986391,12215.570946449989,28365.101987820002,53137.06634808001 2026-01-21,09:06:33.000,21,11146121,7445,0,1768986392,12211.670622960002,25142.345488770006,53135.79469224001 2026-01-21,09:06:34.000,21,11146027,6565,0,1768986393,12209.198397189997,30205.925894279993,53134.28547432001 2026-01-21,09:06:35.000,21,11146039,7405,0,1768986394,12207.42001134999,28824.782804250004,53132.77625640001 2026-01-21,09:06:36.000,21,11146108,6925,0,1768986395,12205.06230284999,29284.942961520006,53131.176205920005 2026-01-21,09:06:37.000,21,11146133,6565,0,1768986396,12201.950127629992,25140.597304530005,53129.46436152 2026-01-21,09:06:38.000,21,11146098,6965,0,1768986397,12199.147822669991,26059.458449159996,53127.52194216 2026-01-21,09:06:39.000,21,11146136,6885,0,1768986398,12196.224264129989,26518.78680909,53125.30003800001 2026-01-21,09:06:40.000,21,11146049,7085,0,1768986399,12193.381541310002,26057.689117529997,53122.7497392 2026-01-21,09:06:41.000,21,11146135,7365,0,1768986400,12191.46842926999,32961.94539777,53120.0247624 2026-01-21,09:06:43.000,21,11146114,6965,0,1768986402,12191.023832810002,29274.686477370007,53113.93898088 2026-01-21,09:06:44.000,21,11146138,6965,0,1768986403,12190.983414950002,26969.183921310003,53110.738879920005 2026-01-21,09:06:45.000,21,11146157,7365,0,1768986404,12190.922788160002,25123.70758905,53107.58070168 2026-01-21,09:06:46.000,21,11146037,7205,0,1768986405,12190.484928009995,26500.755134549996,53104.415536320004 2026-01-21,09:06:47.000,21,11146089,7445,0,1768986406,12189.797824389992,30640.829018760007,53101.15255128001 2026-01-21,09:06:48.000,21,11146101,7325,0,1768986407,12189.46100889,27417.001051950007,53097.88956624001 2026-01-21,09:06:49.000,21,11146039,7445,0,1768986408,12189.764142840002,31557.89968437,53094.73138800001 2026-01-21,09:06:50.000,21,11146013,6805,0,1768986409,12190.49166431999,32017.954104689998,53091.53128704 2026-01-21,09:06:51.000,21,11146091,7085,0,1768986410,12189.993177379998,30178.8149403,53088.53381256 2026-01-21,09:06:52.000,21,11146155,7484,0,1768986411,12187.689359359989,34324.73255328,53085.50140248 2026-01-21,09:06:54.000,21,11146138,6845,0,1768986413,12184.752328199997,29725.725060419994,53079.71606712 2026-01-21,09:06:55.000,21,11146074,7125,0,1768986414,12185.41922289,25124.363158139997,53076.80942520001 2026-01-21,09:06:56.000,21,11146058,7005,0,1768986415,12185.66173005,24208.511992019994,53074.203229440005 2026-01-21,09:06:57.000,21,11146094,6925,0,1768986416,12183.863135279993,30200.25839376,53071.79267304 2026-01-21,09:06:58.000,21,11146029,7525,0,1768986417,12182.354201839997,24681.12091287,53069.59173024 2026-01-21,09:06:59.000,21,11146139,6405,0,1768986418,12181.76140656,28829.724244380006,53067.59341392 2026-01-21,09:07:00.000,21,11146072,6965,0,1768986419,12181.923078,30214.864191119996,53065.769775600005 2026-01-21,09:07:01.000,21,11146125,7445,0,1768986420,12182.872897709989,29297.49746205,53064.1976736 2026-01-21,09:07:02.000,21,11146040,6124,0,1768986421,12184.449194249995,27917.7360015,53062.632558720004 2026-01-21,09:07:03.000,21,11146093,6605,0,1768986422,12186.75301226999,31141.10577486,53061.35391576001 2026-01-21,09:07:05.000,21,11146064,6725,0,1768986424,12191.87934418,32059.325448660005,53058.66387456 2026-01-21,09:07:06.000,21,11146058,6165,0,1768986425,12193.125561529996,29295.072561330002,53057.30138616 2026-01-21,09:07:07.000,21,11146095,7645,0,1768986426,12193.347859759997,29753.773548690006,53055.8131296 2026-01-21,09:07:08.000,21,11146082,6045,0,1768986427,12194.385251499996,25147.738073219996,53054.15718216 2026-01-21,09:07:09.000,21,11146112,6845,0,1768986428,12196.58802486999,32052.861396449996,53052.522196080005 2026-01-21,09:07:10.000,21,11146073,7685,0,1768986429,12199.450956619992,26064.822837090003,53050.81035168 2026-01-21,09:07:11.000,21,11146166,6205,0,1768986430,12202.52945029,26061.911546400006,53049.22427544 2026-01-21,09:07:12.000,21,11146064,6045,0,1768986431,12203.60052357999,27441.207764370003,53047.58230224001 2026-01-21,09:07:13.000,21,11146109,6645,0,1768986432,12203.162663429997,32045.213090399993,53046.149942640004 2026-01-21,09:07:14.000,21,11146053,7565,0,1768986433,12202.576604459995,29744.017552770005,53044.79444136 2026-01-21,09:07:16.000,21,11146107,7285,0,1768986435,12203.290653319993,25137.7706034,53042.47471752001 2026-01-21,09:07:17.000,21,11146119,7245,0,1768986436,12203.472533689994,29741.106262080008,53041.53145632 2026-01-21,09:07:18.000,21,11146102,6885,0,1768986437,12203.243499149998,31584.369167519995,53040.469414080006 2026-01-21,09:07:19.000,21,11146103,7285,0,1768986438,12200.710646589992,30206.088024269993,53039.58903696 2026-01-21,09:07:20.000,21,11146121,7245,0,1768986439,12196.58802486999,27906.506737410004,53038.65975 2026-01-21,09:07:21.000,21,11146103,7484,0,1768986440,12193.287232969997,28827.517866690003,53037.77238576 2026-01-21,09:07:22.000,21,11146045,7245,0,1768986441,12192.000597760001,32971.306642409996,53036.878034400004 2026-01-21,09:07:23.000,21,11146109,6365,0,1768986442,12193.024516879996,26985.86921202,53036.19329664 2026-01-21,09:07:24.000,21,11146121,7525,0,1768986443,12195.21381763,28369.007205839996,53035.52253312 2026-01-21,09:07:25.000,21,11146057,7484,0,1768986444,12196.702542139996,30214.300260720003,53035.054396080006 2026-01-21,09:07:27.000,21,11145914,7005,0,1768986446,12197.099984430002,26992.354411620006,53034.27882576 2026-01-21,09:07:28.000,21,11146098,6405,0,1768986447,12197.396382069994,30214.250916809993,53033.86658568 2026-01-21,09:07:29.000,21,11146065,6525,0,1768986448,12198.238420820002,29291.914551089998,53033.64998496 2026-01-21,09:07:30.000,21,11146173,6205,0,1768986449,12198.81100717,27909.636551129995,53033.39844864001 2026-01-21,09:07:31.000,21,11146093,6645,0,1768986450,12198.656072039994,32512.267296809994,53033.20280928001 2026-01-21,09:07:32.000,21,11146058,6124,0,1768986451,12198.332729159993,33430.17680889,53032.9303116 2026-01-21,09:07:33.000,21,11146115,6525,0,1768986452,12198.177794030002,26981.935797480008,53032.76960784 2026-01-21,09:07:34.000,21,11146044,6084,0,1768986453,12198.480927979988,30203.395256610005,53032.62986544001 2026-01-21,09:07:35.000,21,11146102,6205,0,1768986454,12198.332729159993,31121.551488240002,53032.60890408001 2026-01-21,09:07:36.000,21,11146145,6605,0,1768986455,12197.153874909993,33881.440964099995,53032.6158912 2026-01-21,09:07:38.000,21,11146070,6245,0,1768986457,12193.529740129998,31576.995777539996,53032.95127296 2026-01-21,09:07:39.000,21,11146104,6084,0,1768986458,12191.178767939993,24671.167541310002,53033.04909264 2026-01-21,09:07:40.000,21,11146142,6284,0,1768986459,12189.454272579991,30195.352199279994,53033.139925200005 2026-01-21,09:07:41.000,21,11146113,7525,0,1768986460,12188.369726669996,28352.935189440002,53033.21678352 2026-01-21,09:07:42.000,21,11146152,6965,0,1768986461,12186.97531049999,28810.931263799997,53033.244732 2026-01-21,09:07:43.000,21,11146114,6925,0,1768986462,12184.658019859991,31570.947624000008,53033.23075776001 2026-01-21,09:07:44.000,21,11146097,6165,0,1768986463,12182.219475639991,32950.12400676,53033.16787368 2026-01-21,09:07:45.000,21,11146066,7085,0,1768986464,12180.137955849998,26963.46002775,53032.93729872 2026-01-21,09:07:46.000,21,11146090,7005,0,1768986465,12177.416486609996,32024.848153829997,53032.58095560001 2026-01-21,09:07:47.000,21,11146077,7285,0,1768986466,12175.105932279992,32484.254054189994,53032.05692160001 2026-01-21,09:07:49.000,21,11146141,7045,0,1768986468,12169.797719999995,32943.17356458001,53030.87609832 2026-01-21,09:07:50.000,21,11146132,6885,0,1768986469,12166.27462987,31101.41212383,53030.09354088001 2026-01-21,09:07:51.000,21,11146092,6805,0,1768986470,12162.39451531,26498.534658599994,53029.17822816001 2026-01-21,09:07:52.000,21,11146107,7525,0,1768986471,12158.575027539999,25118.054186790003,53028.04631472 2026-01-21,09:07:53.000,21,11146043,7365,0,1768986472,12154.149271869996,29261.553948179993,53026.984272480004 2026-01-21,09:07:54.000,21,11146114,6765,0,1768986473,12149.171138779995,32486.220761460005,53025.81742344 2026-01-21,09:07:55.000,21,11146161,7405,0,1768986474,12144.725174179992,28806.328181909994,53024.60166456001 2026-01-21,09:07:56.000,21,11146133,7405,0,1768986475,12141.195347740002,30648.505521330007,53023.44878976 2026-01-21,09:07:57.000,21,11146138,6925,0,1768986476,12137.739620709988,30647.78651007,53022.43565736 2026-01-21,09:07:58.000,21,11146144,7045,0,1768986477,12133.084830499989,32948.55205077,53021.29675680001 2026-01-21,09:08:00.000,21,11146071,6645,0,1768986479,12121.3636511,29263.513606320004,53019.26350488001 2026-01-21,09:08:01.000,21,11146122,6005,0,1768986480,12114.802485159998,25120.34515404,53018.41806336 2026-01-21,09:08:02.000,21,11146180,6765,0,1768986481,12110.727017609992,27882.39166368,53017.82415816001 2026-01-21,09:08:03.000,21,11146158,7085,0,1768986482,12108.564662099998,24199.425663450005,53017.16736888 2026-01-21,09:08:04.000,21,11146072,6925,0,1768986483,12107.217400100002,29260.778543880006,53016.51756672 2026-01-21,09:08:05.000,21,11146184,6885,0,1768986484,12106.213689909993,32019.927861090007,53015.85379032 2026-01-21,09:08:06.000,21,11146181,6284,0,1768986485,12105.061780899989,32016.81214563,53015.19001392001 2026-01-21,09:08:07.000,21,11146170,6725,0,1768986486,12103.714518899993,25569.973911089997,53014.37252088001 2026-01-21,09:08:08.000,21,11146111,6805,0,1768986487,12102.576082509993,32010.827434260005,53013.63188616001 2026-01-21,09:08:09.000,21,11146005,6565,0,1768986488,12102.165167599996,32009.333018699996,53012.89823856 2026-01-21,09:08:11.000,21,11146123,6405,0,1768986490,12099.180982269994,28327.417338839994,53011.17241992 2026-01-21,09:08:12.000,21,11146103,7525,0,1768986491,12098.17053576999,32929.237434569994,53010.44575944001 2026-01-21,09:08:13.000,21,11146120,6045,0,1768986492,12096.499930889993,27869.56224708,53009.71909896 2026-01-21,09:08:14.000,21,11146039,7484,0,1768986493,12094.45882896,30177.52494951,53009.23698768 2026-01-21,09:08:15.000,21,11146144,6925,0,1768986494,12091.272554329997,27885.310003499995,53008.95051576 2026-01-21,09:08:16.000,21,11146111,7565,0,1768986495,12086.112540869995,32035.84479663,53008.65006960001 2026-01-21,09:08:17.000,21,11146157,7285,0,1768986496,12083.202454949998,24213.24900738,53008.510327200005 2026-01-21,09:08:18.000,21,11146060,6205,0,1768986497,12082.29978940999,28357.93302261,53008.43346888001 2026-01-21,09:08:19.000,21,11146094,6205,0,1768986498,12082.454724539995,29277.49908024,53008.36359768001 2026-01-21,09:08:20.000,21,11146028,7125,0,1768986499,12083.343917459999,28813.736817540004,53008.4753916 2026-01-21,09:08:22.000,21,11146154,6685,0,1768986501,12087.089305819994,26505.090349499995,53008.71295368 2026-01-21,09:08:23.000,21,11146102,6165,0,1768986502,12089.116935129998,28343.397716549996,53008.845708960005 2026-01-21,09:08:24.000,21,11146082,6165,0,1768986503,12089.891610779996,23739.44878356,53009.10423240001 2026-01-21,09:08:25.000,21,11146101,7525,0,1768986504,12088.571294019996,27423.669528929997,53009.69115048 2026-01-21,09:08:26.000,21,11146044,5965,0,1768986505,12084.529508019994,26974.01257536,53010.54357912001 2026-01-21,09:08:27.000,21,11146142,6805,0,1768986506,12080.790855969994,31595.37285945,53011.8292092 2026-01-21,09:08:28.000,21,11146093,6565,0,1768986507,12077.065676539998,30233.755859519995,53013.38034984 2026-01-21,09:08:29.000,21,11146153,7405,0,1768986508,12073.003681609996,28867.486433790007,53015.266872240005 2026-01-21,09:08:30.000,21,11146051,7685,0,1768986509,12070.524719529996,32098.173204089995,53017.39095672001 2026-01-21,09:08:31.000,21,11146111,7565,0,1768986510,12069.480591480002,27950.07036081,53019.87837144 2026-01-21,09:08:33.000,21,11146145,6405,0,1768986512,12070.039705209994,30237.787961880007,53024.9300592 2026-01-21,09:08:34.000,21,11146087,6725,0,1768986513,12071.710310089991,26084.05991286,53027.54324208 2026-01-21,09:08:35.000,21,11146085,6525,0,1768986514,12074.175799550001,23312.539372500003,53030.30315448001 2026-01-21,09:08:36.000,21,11146090,7005,0,1768986515,12076.695179490001,28831.119972119996,53032.96524720001 2026-01-21,09:08:37.000,21,11146069,7365,0,1768986516,12078.76322665999,26523.206613600007,53035.71817248001 2026-01-21,09:08:38.000,21,11146100,7085,0,1768986517,12080.811064899994,21912.123961050005,53038.45013640001 2026-01-21,09:08:39.000,21,11146078,6765,0,1768986518,12083.46517104,27890.06111712,53041.119216240004 2026-01-21,09:08:40.000,21,11146080,6885,0,1768986519,12086.395465889997,27422.710847249997,53043.872141520005 2026-01-21,09:08:41.000,21,11146090,7045,0,1768986520,12089.345969669994,33401.07095112,53046.59711832001 2026-01-21,09:08:42.000,21,11146097,6645,0,1768986521,12089.056308339997,34322.58961775999,53049.315108 2026-01-21,09:08:44.000,21,11146158,5884,0,1768986523,12089.063044649993,25585.707569250008,53054.55544800001 2026-01-21,09:08:45.000,21,11146147,6605,0,1768986524,12088.146906489994,29731.73091918,53057.19657936 2026-01-21,09:08:46.000,21,11146116,6685,0,1768986525,12087.089305819994,27431.00062413,53059.72591680001 2026-01-21,09:08:47.000,21,11146113,7565,0,1768986526,12086.456092679997,32953.712013929995,53062.19237016001 2026-01-21,09:08:48.000,21,11146045,7405,0,1768986527,12086.530192090002,28345.738027710002,53064.337416 2026-01-21,09:08:49.000,21,11146080,7005,0,1768986528,12088.27489637999,33402.96011796,53066.52438456 2026-01-21,09:08:50.000,21,11146168,6925,0,1768986529,12090.666286429994,32016.079036109993,53068.718340240004 2026-01-21,09:08:51.000,21,11146033,7445,0,1768986530,12092.687179430002,32930.971520549996,53071.10094816 2026-01-21,09:08:52.000,21,11146112,6925,0,1768986531,12094.223058109994,30624.707658450003,53073.434646240006 2026-01-21,09:08:53.000,21,11146078,7085,0,1768986532,12095.038151619992,27399.95625561,53075.78231856001 2026-01-21,09:08:55.000,21,11146099,7365,0,1768986534,12095.65115582999,35683.55809773,53080.505611680004 2026-01-21,09:08:56.000,21,11146027,7325,0,1768986535,12098.567978059997,32464.861897559997,53083.26552408 2026-01-21,09:08:57.000,21,11146044,6925,0,1768986536,12101.552163389999,28787.662085670003,53086.256011440004 2026-01-21,09:08:58.000,21,11146155,7325,0,1768986537,12104.159115359995,33857.21310429,53089.04387232 2026-01-21,09:08:59.000,21,11146091,7484,0,1768986538,12106.83343043,32023.9952091,53091.789810480004 2026-01-21,09:09:00.000,21,11146135,7205,0,1768986539,12109.02946749,28348.395549720008,53094.382032 2026-01-21,09:09:01.000,21,11146154,7005,0,1768986540,12110.046650299999,26052.55030176,53096.95329216 2026-01-21,09:09:02.000,21,11146098,7005,0,1768986541,12108.867796049999,28360.428414630005,53099.59442352001 2026-01-21,09:09:03.000,21,11146093,7565,0,1768986542,12106.8132215,28826.841150210006,53102.235554880004 2026-01-21,09:09:04.000,21,11146091,7205,0,1768986543,12105.950973819992,31591.0376445,53104.68104688 2026-01-21,09:09:06.000,21,11146099,7405,0,1768986545,12106.240635149989,32976.52299861,53109.31350744 2026-01-21,09:09:07.000,21,11146102,7005,0,1768986546,12107.614842389994,28376.373546689996,53111.696115360006 2026-01-21,09:09:08.000,21,11146174,7085,0,1768986547,12109.278710959996,28841.912190150004,53114.071736160004 2026-01-21,09:09:09.000,21,11146140,7005,0,1768986548,12110.26221221999,29770.120481160004,53116.55216376001 2026-01-21,09:09:10.000,21,11146061,7645,0,1768986549,12110.53166462,36225.36832779,53118.82297776 2026-01-21,09:09:11.000,21,11146133,7805,0,1768986550,12111.42759385,24256.220503860008,53120.84225544001 2026-01-21,09:09:12.000,21,11146144,6885,0,1768986551,12112.316786769989,29329.218547049997,53122.51217712 2026-01-21,09:09:13.000,21,11146039,7365,0,1768986552,12112.471721899994,26570.379391559996,53123.78383296 2026-01-21,09:09:14.000,21,11145946,7005,0,1768986553,12110.477774139996,29340.581744609997,53124.69914568001 2026-01-21,09:09:15.000,21,11145958,7005,0,1768986554,12103.701046280003,27972.81085419,53125.17426984 2026-01-21,09:09:17.000,21,11146217,7245,0,1768986556,12096.277632659992,29847.449437260002,53124.85984944 2026-01-21,09:09:18.000,21,11146134,7005,0,1768986557,12097.692257759998,31697.78966922,53124.51748056 2026-01-21,09:09:19.000,21,11146132,7045,0,1768986558,12099.34939001999,23864.070352830007,53124.16113744 2026-01-21,09:09:20.000,21,11146129,7245,0,1768986559,12099.41675312,29396.544787680003,53123.71396176 2026-01-21,09:09:21.000,21,11146082,6885,0,1768986560,12099.302235849995,32623.086669540004,53123.294734560004 2026-01-21,09:09:22.000,21,11146079,7125,0,1768986561,12098.702704260002,33085.06550235,53122.910442960005 2026-01-21,09:09:23.000,21,11146110,6805,0,1768986562,12098.493878649992,30781.156049669997,53122.575061200005 2026-01-21,09:09:24.000,21,11146182,7045,0,1768986563,12099.14730071999,33091.07841024001,53122.288589280004 2026-01-21,09:09:25.000,21,11146106,6565,0,1768986564,12099.55147931999,23876.765835960003,53122.11391128001 2026-01-21,09:09:26.000,21,11146102,6845,0,1768986565,12099.073201309999,30795.261358799995,53121.785516640004 2026-01-21,09:09:28.000,21,11146136,7005,0,1768986567,12098.39957031,30325.831595580006,53120.99597208 2026-01-21,09:09:29.000,21,11146021,7405,0,1768986568,12100.332891279999,29854.717090289996,53120.69552592 2026-01-21,09:09:30.000,21,11146138,7005,0,1768986569,12103.01394266,29843.29749969,53120.19245328 2026-01-21,09:09:31.000,21,11146061,6925,0,1768986570,12106.74585839999,28447.943363579994,53119.68938064 2026-01-21,09:09:32.000,21,11146109,7165,0,1768986571,12110.087068159999,33962.49890997,53119.50072840001 2026-01-21,09:09:33.000,21,11146138,7085,0,1768986572,12112.471721899994,28419.323895780006,53119.52867688001 2026-01-21,09:09:34.000,21,11146096,7245,0,1768986573,12114.0884363,24725.29076145,53119.44483144 2026-01-21,09:09:35.000,21,11146169,6365,0,1768986574,12115.853349520003,30707.901490710006,53119.58457384 2026-01-21,09:09:36.000,21,11146118,6845,0,1768986575,12117.854033589996,33468.474732179995,53119.58457384 2026-01-21,09:09:37.000,21,11146070,7045,0,1768986576,12119.888399209995,31622.476764299994,53119.45181856001 2026-01-21,09:09:39.000,21,11146108,6965,0,1768986578,12119.8816629,29306.365267589994,53119.03259136 2026-01-21,09:09:40.000,21,11146082,6965,0,1768986579,12117.146721039993,26995.46307795,53118.52253160001 2026-01-21,09:09:41.000,21,11146128,6685,0,1768986580,12115.812931660003,31592.510912669997,53117.91465216 2026-01-21,09:09:42.000,21,11146053,7365,0,1768986581,12116.910950190002,31125.921948839998,53117.090172000004 2026-01-21,09:09:43.000,21,11146007,7325,0,1768986582,12118.392938389989,27440.086952700003,53116.251717600004 2026-01-21,09:09:44.000,21,11146124,6685,0,1768986583,12120.03659802999,26059.543038720003,53115.30146928 2026-01-21,09:09:45.000,21,11146061,7525,0,1768986584,12122.66375893,29743.686243660006,53114.03680056001 2026-01-21,09:09:46.000,21,11146109,7525,0,1768986585,12125.728779979989,28824.303463410004,53112.751170480005 2026-01-21,09:09:47.000,21,11146105,7325,0,1768986586,12129.157561769993,31589.28241113,53111.59829568001 2026-01-21,09:09:48.000,21,11146154,7085,0,1768986587,12132.929895369998,26526.724129470007,53110.571189040005 2026-01-21,09:09:50.000,21,11146094,6885,0,1768986589,12139.619051199996,32972.110243229996,53108.62876968001 2026-01-21,09:09:51.000,21,11146109,7405,0,1768986590,12142.87942523999,31127.120300940005,53107.7973024 2026-01-21,09:09:52.000,21,11146036,6885,0,1768986591,12146.975101719996,25137.382901250006,53107.11256464001 2026-01-21,09:09:53.000,21,11146048,6885,0,1768986592,12151.69725502999,27435.441576030003,53106.434814 2026-01-21,09:09:54.000,21,11146114,7045,0,1768986593,12156.29141844999,27431.712586259993,53105.89680576001 2026-01-21,09:09:55.000,21,11146107,7525,0,1768986594,12160.595920539992,30650.260754699993,53105.41469448001 2026-01-21,09:09:56.000,21,11146108,7005,0,1768986595,12163.303917159988,30187.379633250006,53105.03040288001 2026-01-21,09:09:57.000,21,11146105,7605,0,1768986596,12162.987310589997,30188.930441849996,53104.436497680006 2026-01-21,09:09:58.000,21,11146041,7484,0,1768986597,12161.707411689997,30191.165016059997,53103.63996600001 2026-01-21,09:09:59.000,21,11146090,6805,0,1768986598,12160.811482459998,30652.720901070003,53102.61984648 2026-01-21,09:10:01.000,21,11146062,7205,0,1768986600,12156.776432769992,28361.824142369995,53100.34903248 2026-01-21,09:10:02.000,21,11146044,6765,0,1768986601,12159.363175810002,28362.190697130005,53099.54551368001 2026-01-21,09:10:03.000,21,11146084,7005,0,1768986602,12162.744803429996,28360.534151579996,53098.86776304 2026-01-21,09:10:04.000,21,11146081,7484,0,1768986603,12165.836769719994,28356.699424859995,53098.378664640004 2026-01-21,09:10:05.000,21,11146061,7085,0,1768986604,12168.228159769998,29734.113525120003,53097.72187536001 2026-01-21,09:10:06.000,21,11146158,7045,0,1768986605,12171.016992109995,29731.174037909994,53097.00220200001 2026-01-21,09:10:07.000,21,11146140,6845,0,1768986606,12174.68154474999,32488.758448260007,53096.31047712001 2026-01-21,09:10:08.000,21,11146032,6965,0,1768986607,12177.935182479989,32023.403082179997,53095.68163632 2026-01-21,09:10:09.000,21,11146061,7405,0,1768986608,12178.723330749992,28338.928568129995,53095.07375688 2026-01-21,09:10:10.000,21,11146015,7285,0,1768986609,12177.618575909997,26958.66661935,53094.018701760004 2026-01-21,09:10:12.000,21,11146065,7365,0,1768986611,12179.983020719992,30185.67374379,53091.20987952001 2026-01-21,09:10:13.000,21,11146021,7445,0,1768986612,12180.932840429996,30189.35338965,53089.99412064 2026-01-21,09:10:14.000,21,11146067,7484,0,1768986613,12181.626680359994,21445.386965490005,53089.106756400004 2026-01-21,09:10:15.000,21,11146081,7285,0,1768986614,12182.360938149992,31114.939404300007,53088.79932312 2026-01-21,09:10:16.000,21,11146051,7365,0,1768986615,12183.795772179998,28815.816310890004,53088.87618144 2026-01-21,09:10:17.000,21,11146086,6725,0,1768986616,12185.991809239997,27437.133367229995,53089.14867912001 2026-01-21,09:10:18.000,21,11146085,7565,0,1768986617,12188.275418329991,28358.842360380004,53089.54694496 2026-01-21,09:10:19.000,21,11146124,6765,0,1768986618,12190.464719079995,29278.789071029998,53090.03604336001 2026-01-21,09:10:20.000,21,11146132,7165,0,1768986619,12191.320230449994,34340.233590150005,53090.6439228 2026-01-21,09:10:21.000,21,11146084,6925,0,1768986620,12191.313494139999,33875.37166316999,53091.237828000005 2026-01-21,09:10:23.000,21,11146116,6885,0,1768986622,12191.63010070999,27425.05820754,53092.11820512001 2026-01-21,09:10:24.000,21,11146083,7405,0,1768986623,12192.162269200002,34787.15548128,53092.362754320005 2026-01-21,09:10:25.000,21,11146040,7045,0,1768986624,12192.903263299995,26498.887115100006,53092.481535360006 2026-01-21,09:10:26.000,21,11146122,6925,0,1768986625,12192.64728351999,31097.521004070004,53092.38371568001 2026-01-21,09:10:27.000,21,11146073,7525,0,1768986626,12192.142060270002,31552.77496686,53092.15314072 2026-01-21,09:10:28.000,21,11146011,7285,0,1768986627,12193.05819843,27405.912770459996,53091.740900640005 2026-01-21,09:10:29.000,21,11146036,6845,0,1768986628,12194.607549729997,30162.545548259994,53091.307699200006 2026-01-21,09:10:30.000,21,11146157,7285,0,1768986629,12195.099300359994,25098.105148889998,53091.0282144 2026-01-21,09:10:31.000,21,11146090,6885,0,1768986630,12196.53413439,27396.459887129997,53090.90943336 2026-01-21,09:10:32.000,21,11146113,7845,0,1768986631,12198.96594229999,27393.85875816,53090.748729599996 2026-01-21,09:10:34.000,21,11146059,7365,0,1768986633,12204.813059379994,31531.366759049997,53090.31552816 2026-01-21,09:10:35.000,21,11146036,6965,0,1768986634,12207.022569059998,29227.309274640007,53090.19674712 2026-01-21,09:10:36.000,21,11146100,7045,0,1768986635,12207.62883696,26463.89523378,53089.8753396 2026-01-21,09:10:37.000,21,11146083,7405,0,1768986636,12207.292021459994,31983.779922450005,53089.51899648 2026-01-21,09:10:38.000,21,11146130,7005,0,1768986637,12207.015832749988,30603.990265379995,53089.02291096 2026-01-21,09:10:39.000,21,11146073,7484,0,1768986638,12208.066697109993,27385.583079539996,53088.64560648001 2026-01-21,09:10:40.000,21,11146095,7365,0,1768986639,12208.895263239996,30148.40499348,53088.46394136 2026-01-21,09:10:41.000,21,11146071,7405,0,1768986640,12207.30549408,30610.355629769998,53087.932920240004 2026-01-21,09:10:42.000,21,11145919,7125,0,1768986641,12204.86694986,28772.534652689996,53087.02459464 2026-01-21,09:10:43.000,21,11145865,7685,0,1768986642,12203.061618779997,29696.478220050005,53085.73197744 2026-01-21,09:10:45.000,21,11145941,7165,0,1768986644,12202.697858039995,23720.683999500005,53082.67860600001 2026-01-21,09:10:46.000,21,11145929,7365,0,1768986645,12203.486006309999,32464.720914959995,53081.13445248 2026-01-21,09:10:47.000,21,11145925,7245,0,1768986646,12203.84976705,28322.87769912,53079.72305424 2026-01-21,09:10:48.000,21,11146103,7405,0,1768986647,12203.76893133,27863.18278443,53078.41646280001 2026-01-21,09:10:49.000,21,11146113,7405,0,1768986648,12204.173109930001,33845.61023631001,53077.1587812 2026-01-21,09:10:50.000,21,11146113,7365,0,1768986649,12205.426063589992,24640.207762349994,53075.92206096001 2026-01-21,09:10:51.000,21,11146095,7405,0,1768986650,12206.36914699,28781.099345640003,53075.041683840005 2026-01-21,09:10:52.000,21,11146104,6805,0,1768986651,12206.38261960999,32001.473238749997,53074.47572712 2026-01-21,09:10:53.000,21,11146118,6885,0,1768986652,12205.2307106,26016.20498748,53073.965667360004 2026-01-21,09:10:54.000,21,11146036,6845,0,1768986653,12203.53989678999,27853.356297210004,53073.483556080006 2026-01-21,09:10:56.000,21,11146169,7365,0,1768986655,12197.9554958,26472.53041803,53071.68087912001 2026-01-21,09:10:57.000,21,11146069,7484,0,1768986656,12196.001965900003,31076.57803884,53070.38826192001 2026-01-21,09:10:58.000,21,11146061,7285,0,1768986657,12195.45632479,23256.928785929995,53068.93494096 2026-01-21,09:10:59.000,21,11146029,7565,0,1768986658,12196.028911139998,27861.498042360006,53067.48162 2026-01-21,09:11:00.000,21,11146091,7365,0,1768986659,12196.210791509999,31544.252568690004,53066.09817024001 2026-01-21,09:11:01.000,21,11145985,7325,0,1768986660,12196.945049299997,32924.45107530001,53064.8963856 2026-01-21,09:11:02.000,21,11146086,6925,0,1768986661,12198.440510119988,29702.674405319995,53063.855304720004 2026-01-21,09:11:03.000,21,11146102,7245,0,1768986662,12200.15153286,27861.138536729995,53062.92601776 2026-01-21,09:11:04.000,21,11145966,7045,0,1768986663,12200.986835299998,30160.804413150006,53061.9967308 2026-01-21,09:11:05.000,21,11146079,7445,0,1768986664,12200.239104889995,33380.88929193,53061.08141808 2026-01-21,09:11:07.000,21,11145987,7285,0,1768986666,12198.016122590001,29239.144763909993,53058.740732879996 2026-01-21,09:11:08.000,21,11146001,7365,0,1768986667,12197.430063619999,30159.44393106,53057.47606416001 2026-01-21,09:11:09.000,21,11145973,7405,0,1768986668,12197.396382069994,28318.5495333,53056.21838256 2026-01-21,09:11:10.000,21,11146027,7405,0,1768986669,12197.76687911999,30618.610161000004,53055.06550776 2026-01-21,09:11:11.000,21,11145984,6805,0,1768986670,12198.858161339995,28316.047092149995,53054.01045264 2026-01-21,09:11:12.000,21,11146067,7365,0,1768986671,12200.663492419997,33376.02539223,53053.1230884 2026-01-21,09:11:13.000,21,11146057,7445,0,1768986672,12202.859529479996,27393.308926020007,53052.44533776001 2026-01-21,09:11:14.000,21,11146013,7365,0,1768986673,12204.368462919992,26473.390411889995,53051.84444544001 2026-01-21,09:11:15.000,21,11146091,7205,0,1768986674,12205.035357609995,25093.861572630005,53051.27150160001 2026-01-21,09:11:16.000,21,11145868,7005,0,1768986675,12204.05185635,31075.562964120007,53050.92913272 2026-01-21,09:11:18.000,21,11145939,7365,0,1768986677,12200.751064449993,35214.47374188001,53049.92298744 2026-01-21,09:11:19.000,21,11145994,6885,0,1768986678,12199.255603630001,29694.849871020007,53049.14741712 2026-01-21,09:11:20.000,21,11146018,7125,0,1768986679,12199.397066140002,26015.676302730004,53048.58844752001 2026-01-21,09:11:21.000,21,11146048,6685,0,1768986680,12201.721093089996,31999.259811929995,53048.211143040004 2026-01-21,09:11:22.000,21,11146006,7205,0,1768986681,12204.166373619992,32000.084560140007,53048.043452160004 2026-01-21,09:11:23.000,21,11145988,6925,0,1768986682,12205.688779679993,31079.96162124,53048.19018168 2026-01-21,09:11:24.000,21,11145993,7445,0,1768986683,12206.40956485,28780.049025269996,53048.51158920001 2026-01-21,09:11:25.000,21,11146010,6885,0,1768986684,12207.595155409996,30162.235386540007,53048.965752 2026-01-21,09:11:26.000,21,11146092,7005,0,1768986685,12209.178188259997,30163.955374259996,53049.51074736 2026-01-21,09:11:27.000,21,11146071,7565,0,1768986686,12210.397460369997,35227.28201109001,53050.076704080006 2026-01-21,09:11:29.000,21,11145976,6965,0,1768986688,12211.697568199997,28782.777038579996,53051.27848872 2026-01-21,09:11:30.000,21,11146051,7245,0,1768986689,12210.215579999996,37523.366929469994,53052.02611056 2026-01-21,09:11:31.000,21,11146058,6805,0,1768986690,12207.696200059996,29699.220331620003,53052.86456496 2026-01-21,09:11:32.000,21,11146130,6925,0,1768986691,12206.32199281999,26939.316757499997,53053.77987768 2026-01-21,09:11:33.000,21,11145994,5884,0,1768986692,12206.524082119991,38905.53214335001,53054.85589416 2026-01-21,09:11:34.000,21,11146025,7685,0,1768986693,12208.033015560002,25559.463658260007,53056.01575608001 2026-01-21,09:11:35.000,21,11146119,7405,0,1768986694,12211.06435506,27859.256419020006,53057.34330888 2026-01-21,09:11:36.000,21,11146042,7005,0,1768986695,12214.028331460002,33381.439124070006,53058.87348816 2026-01-21,09:11:37.000,21,11146016,6925,0,1768986696,12216.446666750002,29700.489175020004,53060.56437120001 2026-01-21,09:11:38.000,21,11146048,5965,0,1768986697,12218.35304247999,26938.964301,53062.44390648 2026-01-21,09:11:40.000,21,11146051,7205,0,1768986699,12219.147927059988,31533.58018587,53065.8047112 2026-01-21,09:11:41.000,21,11146094,6685,0,1768986700,12218.022963289994,29688.491555760003,53067.278993520005 2026-01-21,09:11:42.000,21,11146177,7525,0,1768986701,12216.729591769988,25542.193289760005,53068.64148192001 2026-01-21,09:11:43.000,21,11146146,5965,0,1768986702,12215.766299439994,31517.768987279997,53069.794356720005 2026-01-21,09:11:44.000,21,11146072,7005,0,1768986703,12213.846451090001,28751.323820520003,53070.66774672 2026-01-21,09:11:45.000,21,11146136,6805,0,1768986704,12211.374225319996,34265.0546187,53071.422355680006 2026-01-21,09:11:46.000,21,11146133,7525,0,1768986705,12209.157979329997,33799.14942048,53071.99529952001 2026-01-21,09:11:47.000,21,11146116,6885,0,1768986706,12205.863923739998,27813.70494096,53072.456449440004 2026-01-21,09:11:48.000,21,11146079,7445,0,1768986707,12201.929918699992,33328.12655388001,53072.61016608 2026-01-21,09:11:49.000,21,11146080,7005,0,1768986708,12198.649335729999,22747.847666460002,53072.65907592 2026-01-21,09:11:51.000,21,11146021,7445,0,1768986710,12196.823795719996,27807.544001340008,53072.15600328 2026-01-21,09:11:52.000,21,11146097,6765,0,1768986711,12197.840978529995,33787.34212772999,53071.65991776001 2026-01-21,09:11:53.000,21,11146110,7005,0,1768986712,12199.282548869996,31489.790990309994,53071.12889664001 2026-01-21,09:11:54.000,21,11146131,7484,0,1768986713,12199.686727469998,31036.08783612,53070.67473384001 2026-01-21,09:11:55.000,21,11146118,6925,0,1768986714,12199.98312510999,26902.499151509997,53070.02493168 2026-01-21,09:11:56.000,21,11146117,7845,0,1768986715,12200.771273379993,28746.530412120002,53069.577756000006 2026-01-21,09:11:57.000,21,11146072,7285,0,1768986716,12201.855819290002,24609.142246439995,53068.99083792 2026-01-21,09:11:58.000,21,11146115,7565,0,1768986717,12203.115509260002,25531.422219119995,53068.58558496 2026-01-21,09:11:59.000,21,11146074,7125,0,1768986718,12204.496452810003,28294.441508699994,53068.15238352 2026-01-21,09:12:00.000,21,11146130,7005,0,1768986719,12205.991913629994,26917.274127990007,53068.012641119996 2026-01-21,09:12:02.000,21,11146165,6765,0,1768986721,12208.949153720001,27382.143104100003,53068.37597136001 2026-01-21,09:12:03.000,21,11146060,6965,0,1768986722,12209.225342429992,32446.139408279996,53068.550649360004 2026-01-21,09:12:04.000,21,11146064,7165,0,1768986723,12209.413959109988,29229.057458879994,53068.82314704 2026-01-21,09:12:05.000,21,11146106,7285,0,1768986724,12210.95657409999,29231.912356529996,53069.2982712 2026-01-21,09:12:06.000,21,11146141,7445,0,1768986725,12213.105456989993,27853.165970700007,53069.81531808001 2026-01-21,09:12:07.000,21,11146037,6885,0,1768986726,12214.64133567,25553.168785169997,53070.55595280001 2026-01-21,09:12:08.000,21,11146085,7645,0,1768986727,12215.651782169989,30615.360512069994,53071.22671632001 2026-01-21,09:12:09.000,21,11146023,7405,0,1768986728,12216.12332387,28315.447916100005,53071.974338160006 2026-01-21,09:12:10.000,21,11146110,6925,0,1768986729,12216.06269708,27396.058086720004,53072.694011520005 2026-01-21,09:12:11.000,21,11146104,7045,0,1768986730,12215.87408039999,35218.94993943001,53073.39272352 2026-01-21,09:12:13.000,21,11146081,7325,0,1768986732,12217.32238705,34760.16436251,53074.8879672 2026-01-21,09:12:14.000,21,11146183,7365,0,1768986733,12218.45408712999,27401.570506379998,53075.7264216 2026-01-21,09:12:15.000,21,11146125,7525,0,1768986734,12220.515397989999,30626.80125006,53076.7046184 2026-01-21,09:12:16.000,21,11146127,7525,0,1768986735,12223.472638079991,27867.369967649996,53077.80159624 2026-01-21,09:12:17.000,21,11146053,7645,0,1768986736,12226.066117429997,29710.491890489997,53078.92652256 2026-01-21,09:12:18.000,21,11146138,7045,0,1768986737,12228.17458246,25110.54686334,53080.14228144001 2026-01-21,09:12:19.000,21,11146092,6965,0,1768986738,12229.946231989998,31095.617738970002,53081.27419488 2026-01-21,09:12:20.000,21,11146036,6765,0,1768986739,12231.76503568999,26954.33845353,53082.27335304001 2026-01-21,09:12:21.000,21,11146162,7005,0,1768986740,12234.055381089995,25113.359466210008,53083.209627120006 2026-01-21,09:12:22.000,21,11146151,7484,0,1768986741,12236.345726489999,29715.24300411,53084.16686256001 2026-01-21,09:12:24.000,21,11146083,7405,0,1768986743,12240.852317880002,29253.62367693,53086.01844936 2026-01-21,09:12:25.000,21,11146126,7085,0,1768986744,12242.233261429988,29255.519892900003,53086.86389088 2026-01-21,09:12:26.000,21,11146113,7325,0,1768986745,12243.007937080001,25116.411739500007,53087.52766728 2026-01-21,09:12:27.000,21,11146081,7445,0,1768986746,12243.129190660002,30182.600323110004,53088.121572480006 2026-01-21,09:12:28.000,21,11146108,6925,0,1768986747,12242.84626564,28343.327225250003,53088.59669664001 2026-01-21,09:12:29.000,21,11146130,7085,0,1768986748,12242.266942979993,29264.768351460007,53089.09976928001 2026-01-21,09:12:30.000,21,11146049,7365,0,1768986749,12242.341042389999,29725.18932654,53089.37925408 2026-01-21,09:12:31.000,21,11146020,7085,0,1768986750,12242.853001949996,29264.704909289998,53089.67271312001 2026-01-21,09:12:32.000,21,11146036,6965,0,1768986751,12242.8866835,28805.989823669996,53089.966172160006 2026-01-21,09:12:33.000,21,11146058,7165,0,1768986752,12242.70480313,26967.900979650003,53090.231682720005 2026-01-21,09:12:35.000,21,11146029,7525,0,1768986754,12242.179370949998,33878.938522950004,53090.70680688001 2026-01-21,09:12:36.000,21,11146073,7245,0,1768986755,12242.031172130002,30657.54250599,53091.00725304 2026-01-21,09:12:37.000,21,11146119,7205,0,1768986756,12241.49900363999,30658.712661569996,53091.13302120001 2026-01-21,09:12:38.000,21,11146031,7245,0,1768986757,12241.29691433999,30659.64314673,53091.356609040005 2026-01-21,09:12:39.000,21,11146097,7165,0,1768986758,12241.57983935999,28818.861535050004,53091.43346736 2026-01-21,09:12:40.000,21,11146083,7445,0,1768986759,12242.051381060002,29740.789051230007,53091.37058328 2026-01-21,09:12:41.000,21,11146098,5925,0,1768986760,12242.873210879996,28360.992345029998,53091.51731280001 2026-01-21,09:12:42.000,21,11146066,6685,0,1768986761,12243.65462283999,27441.806940420007,53091.573209760005 2026-01-21,09:12:43.000,21,11146002,6925,0,1768986762,12244.08574668,27904.018394519997,53091.70596504 2026-01-21,09:12:44.000,21,11146149,7285,0,1768986763,12244.705487199994,27905.73133311,53091.810771840006 2026-01-21,09:12:46.000,21,11146129,7325,0,1768986765,12248.188159470003,24683.552862719996,53092.460574000004 2026-01-21,09:12:47.000,21,11146127,7165,0,1768986766,12249.85202803999,28827.72229146,53092.80294288 2026-01-21,09:12:48.000,21,11146103,7484,0,1768986767,12251.40137934,28828.638678360003,53093.27107992001 2026-01-21,09:12:49.000,21,11146096,7005,0,1768986768,12253.119138389993,33435.026610329995,53093.71126848 2026-01-21,09:12:50.000,21,11146074,6925,0,1768986769,12254.439455149994,28373.025209939995,53094.34010928 2026-01-21,09:12:51.000,21,11146106,6805,0,1768986770,12255.355593309992,25613.227372769994,53095.07375688 2026-01-21,09:12:52.000,21,11146029,7365,0,1768986771,12255.89449811,28377.987797459995,53095.94714688 2026-01-21,09:12:53.000,21,11146072,6845,0,1768986772,12255.079404600001,29299.88006799,53096.92534368 2026-01-21,09:12:54.000,21,11146126,6925,0,1768986773,12253.46942650999,24695.917036740007,53097.93148896 2026-01-21,09:12:55.000,21,11146074,6965,0,1768986774,12252.425298459995,27459.732878010007,53098.97955696 2026-01-21,09:12:57.000,21,11146120,6925,0,1768986776,12251.455269819991,27001.24336455,53100.98486040001 2026-01-21,09:12:58.000,21,11146060,7005,0,1768986777,12250.283151880001,33450.880103699994,53101.94908296 2026-01-21,09:12:59.000,21,11146096,6005,0,1768986778,12248.71359164999,27007.502991989997,53102.71067904001 2026-01-21,09:13:00.000,21,11146077,7525,0,1768986779,12247.932179689997,32078.336952269994,53103.35349408001 2026-01-21,09:13:01.000,21,11146114,6925,0,1768986780,12248.430666629989,25634.706071880006,53104.11509016 2026-01-21,09:13:02.000,21,11146091,7285,0,1768986781,12249.596048259998,32086.972136519995,53104.7579052 2026-01-21,09:13:03.000,21,11146129,6405,0,1768986782,12250.842265609994,32090.144245019997,53105.26796496001 2026-01-21,09:13:04.000,21,11146194,6965,0,1768986783,12252.095219269999,29789.907389069995,53105.85488304 2026-01-21,09:13:05.000,21,11146097,7565,0,1768986784,12253.684988429995,30712.878176490005,53106.46974960001 2026-01-21,09:13:06.000,21,11146080,6685,0,1768986785,12255.779980839994,31174.011113700006,53107.168461600006 2026-01-21,09:13:08.000,21,11146052,6965,0,1768986787,12260.266363299997,31171.261952999994,53108.894280240005 2026-01-21,09:13:09.000,21,11146010,6845,0,1768986788,12261.465426479997,33933.79485260999,53109.7886316 2026-01-21,09:13:10.000,21,11146138,7045,0,1768986789,12262.038012829995,32551.24193658,53110.620098880005 2026-01-21,09:13:11.000,21,11146106,6685,0,1768986790,12262.563445009997,27484.503520829996,53111.47951464001 2026-01-21,09:13:12.000,21,11145989,7365,0,1768986791,12264.005015349998,28406.473331789995,53112.24111072001 2026-01-21,09:13:13.000,21,11146134,6845,0,1768986792,12266.78711138,32092.435212270007,53113.02366816 2026-01-21,09:13:14.000,21,11146053,7365,0,1768986793,12270.027276489993,30250.060497209997,53113.806225600005 2026-01-21,09:13:15.000,21,11146061,7125,0,1768986794,12272.991252889995,32552.327502600005,53114.63070576 2026-01-21,09:13:16.000,21,11146081,7365,0,1768986795,12275.813766779997,35314.705321350004,53115.553005600006 2026-01-21,09:13:17.000,21,11146085,7484,0,1768986796,12278.474609229997,29786.714133179994,53116.48229256001 2026-01-21,09:13:19.000,21,11146113,7165,0,1768986798,12281.856236849992,26098.764398040003,53118.669261120005 2026-01-21,09:13:20.000,21,11146080,6525,0,1768986799,12282.826265489995,24715.570011179996,53119.6404708 2026-01-21,09:13:21.000,21,11146071,7325,0,1768986800,12283.742403649994,30702.741527549995,53120.40206688 2026-01-21,09:13:22.000,21,11146118,6885,0,1768986801,12284.867367419989,30241.904653799997,53121.07981752001 2026-01-21,09:13:23.000,21,11146083,7525,0,1768986802,12285.877813919993,29320.39303629,53121.63180000001 2026-01-21,09:13:24.000,21,11146079,6445,0,1768986803,12287.319384259994,26096.149170810007,53122.08596280001 2026-01-21,09:13:25.000,21,11146066,6885,0,1768986804,12289.380695120002,24253.485441419994,53122.644932400006 2026-01-21,09:13:26.000,21,11146151,7445,0,1768986805,12291.610413729992,33923.96836539,53123.294734560004 2026-01-21,09:13:27.000,21,11146038,6645,0,1768986806,12293.80645078999,28394.835218160006,53123.94453672 2026-01-21,09:13:28.000,21,11146091,7165,0,1768986807,12295.537682460003,32077.78712013,53124.58036464001 2026-01-21,09:13:30.000,21,11146127,7085,0,1768986809,12296.810845049993,28390.43656104,53125.97080152001 2026-01-21,09:13:31.000,21,11146069,7565,0,1768986810,12297.585520699991,29769.775073790006,53126.68348776 2026-01-21,09:13:32.000,21,11146183,7285,0,1768986811,12297.51142129,30227.270659920003,53127.221496000006 2026-01-21,09:13:33.000,21,11146120,6685,0,1768986812,12296.386457519991,29303.461026029996,53127.62674896001 2026-01-21,09:13:34.000,21,11146016,7005,0,1768986813,12295.261493749997,30684.054283920006,53127.81540120001 2026-01-21,09:13:35.000,21,11146087,7205,0,1768986814,12295.268230059992,22855.403292000003,53127.773478480005 2026-01-21,09:13:36.000,21,11146030,6925,0,1768986815,12296.561601579997,28841.750060160004,53127.81540120001 2026-01-21,09:13:37.000,21,11146055,7245,0,1768986816,12299.229180339993,26539.017812189995,53127.85732392 2026-01-21,09:13:38.000,21,11146083,6445,0,1768986817,12302.428927590001,29761.062349109998,53128.36738368001 2026-01-21,09:13:39.000,21,11146077,7125,0,1768986818,12304.52392,31602.168220770007,53128.898404800006 2026-01-21,09:13:41.000,21,11146131,7285,0,1768986820,12306.342723699992,31600.377741749995,53129.93948568 2026-01-21,09:13:42.000,21,11146089,7285,0,1768986821,12307.191498759996,32982.056565659994,53130.41460984 2026-01-21,09:13:43.000,21,11146119,7285,0,1768986822,12308.42424349,32522.13607881,53130.73601736001 2026-01-21,09:13:44.000,21,11146118,6805,0,1768986823,12310.249783499989,32983.46639166,53131.09236048 2026-01-21,09:13:45.000,21,11146151,7445,0,1768986824,12311.89344313999,27459.34517586,53131.54652328 2026-01-21,09:13:46.000,21,11146157,7484,0,1768986825,12312.452556869997,28841.876944500007,53131.98671184001 2026-01-21,09:13:47.000,21,11146060,7085,0,1768986826,12312.055114579991,25619.190936750005,53132.566642800004 2026-01-21,09:13:48.000,21,11145948,6725,0,1768986827,12311.617254429999,26540.681406870004,53133.11163816001 2026-01-21,09:13:49.000,21,11145945,7365,0,1768986828,12311.253493689997,27461.7277818,53133.7195176 2026-01-21,09:13:50.000,21,11146105,7445,0,1768986829,12310.84257878,29304.53954292,53134.313422800005 2026-01-21,09:13:52.000,21,11146194,6525,0,1768986831,12308.572442309996,26084.024667210004,53135.438349120006 2026-01-21,09:13:53.000,21,11146062,6845,0,1768986832,12306.160843329992,27007.96118544,53135.85757632 2026-01-21,09:13:54.000,21,11146104,6925,0,1768986833,12304.68559144,29315.09209053,53136.18597096 2026-01-21,09:13:55.000,21,11146110,7205,0,1768986834,12303.971542580002,25634.790661439998,53136.48641712001 2026-01-21,09:13:56.000,21,11146110,6725,0,1768986835,12303.857025309997,31626.487719269993,53136.62615952 2026-01-21,09:13:57.000,21,11146153,7285,0,1768986836,12303.890706860002,34854.80598189001,53136.81481176 2026-01-21,09:13:58.000,21,11146111,7085,0,1768986837,12303.877234239997,29792.40278109,53137.05237384 2026-01-21,09:13:59.000,21,11146037,7405,0,1768986838,12303.351802059995,26572.677407940006,53137.23403896001 2026-01-21,09:14:00.000,21,11146090,7125,0,1768986839,12302.32788294,26116.38722304,53137.47160104001 2026-01-21,09:14:01.000,21,11146103,7565,0,1768986840,12300.529288169993,27964.16157168,53137.73711160001 2026-01-21,09:14:03.000,21,11146102,7045,0,1768986842,12297.807818929992,27050.086786319996,53137.90480248001 2026-01-21,09:14:04.000,21,11146058,6685,0,1768986843,12297.868445719992,27974.10084498,53137.981660800004 2026-01-21,09:14:05.000,21,11146135,7525,0,1768986844,12297.969490369993,30741.702069060004,53138.170313040006 2026-01-21,09:14:06.000,21,11146069,7365,0,1768986845,12298.104216569998,27519.009012180002,53138.19826152 2026-01-21,09:14:07.000,21,11146176,6925,0,1768986846,12298.097480259989,27521.222439000005,53138.35896528001 2026-01-21,09:14:08.000,21,11146161,7525,0,1768986847,12297.854973100002,33051.969837,53138.51966904 2026-01-21,09:14:09.000,21,11146097,7165,0,1768986848,12297.915599890002,31670.7633048,53138.76421824001 2026-01-21,09:14:10.000,21,11146102,7005,0,1768986849,12297.666356419992,30752.233469280007,53138.78517960001 2026-01-21,09:14:11.000,21,11146063,7325,0,1768986850,12297.935808820002,28452.116448540008,53138.82710232 2026-01-21,09:14:12.000,21,11146132,6885,0,1768986851,12298.798056499996,33984.54858861001,53138.79915384 2026-01-21,09:14:14.000,21,11146137,7484,0,1768986853,12300.933466769995,26146.705531169995,53139.225368160005 2026-01-21,09:14:15.000,21,11146047,7525,0,1768986854,12301.593625150002,28911.811363229994,53139.38607192001 2026-01-21,09:14:16.000,21,11146111,7365,0,1768986855,12301.9641222,29373.03593913,53139.61664688 2026-01-21,09:14:17.000,21,11146060,6725,0,1768986856,12302.812897260003,29372.789219579994,53139.966002880006 2026-01-21,09:14:18.000,21,11146097,7405,0,1768986857,12302.967832389993,29831.595943890003,53140.45510128 2026-01-21,09:14:19.000,21,11146026,6925,0,1768986858,12301.991067439994,32131.607227679997,53140.90926408 2026-01-21,09:14:20.000,21,11146089,7365,0,1768986859,12300.731377469994,32126.743327980003,53141.335478400004 2026-01-21,09:14:21.000,21,11146088,7045,0,1768986860,12299.983647059991,27514.86412374,53141.71278288001 2026-01-21,09:14:22.000,21,11146048,7045,0,1768986861,12299.491896429994,34885.85739954001,53142.06213888 2026-01-21,09:14:23.000,21,11146112,6765,0,1768986862,12298.292833249994,31199.789782110005,53142.243804000005 2026-01-21,09:14:25.000,21,11146048,6925,0,1768986864,12294.048957949992,29363.167157129996,53142.42546912 2026-01-21,09:14:26.000,21,11146134,6885,0,1768986865,12292.29078104,33513.927522419996,53142.40450776001 2026-01-21,09:14:27.000,21,11146128,6885,0,1768986866,12291.320752399995,33515.527674929996,53142.5582244 2026-01-21,09:14:28.000,21,11146145,6485,0,1768986867,12290.916573799994,30750.901183709997,53142.77482512 2026-01-21,09:14:29.000,21,11146115,7484,0,1768986868,12290.788583909998,32132.283944159994,53143.117194 2026-01-21,09:14:30.000,21,11146077,7365,0,1768986869,12290.640385090002,32590.16018331,53143.64821512001 2026-01-21,09:14:31.000,21,11146010,6885,0,1768986870,12290.263151729996,34429.90557288,53144.08141656001 2026-01-21,09:14:32.000,21,11146079,7365,0,1768986871,12289.104506409996,26133.0372681,53144.53557936001 2026-01-21,09:14:33.000,21,11146078,6965,0,1768986872,12289.185342129997,27977.181314789996,53144.808077040005 2026-01-21,09:14:34.000,21,11146092,6885,0,1768986873,12290.377669000001,27057.340341090006,53145.094548960005 2026-01-21,09:14:36.000,21,11146167,7445,0,1768986875,12293.294491229994,30280.992079649994,53146.12165560001 2026-01-21,09:14:37.000,21,11146070,6245,0,1768986876,12294.94488717999,27511.395951779996,53146.9950456 2026-01-21,09:14:38.000,21,11146075,7365,0,1768986877,12295.773453309994,30269.798061210007,53147.96625528001 2026-01-21,09:14:39.000,21,11146120,6045,0,1768986878,12296.238258699996,30723.451871490004,53149.08419448 2026-01-21,09:14:40.000,21,11146139,7565,0,1768986879,12297.006198039999,27491.115604770006,53150.174185200005 2026-01-21,09:14:41.000,21,11146099,7484,0,1768986880,12297.41037664,30249.151159440007,53151.32007288001 2026-01-21,09:14:42.000,21,11146090,6925,0,1768986881,12295.726299139998,31167.18050673,53152.1655144 2026-01-21,09:14:43.000,21,11146046,7005,0,1768986882,12293.87381389,28402.363689000005,53152.75243248001 2026-01-21,09:14:44.000,21,11146065,7645,0,1768986883,12292.196472699994,29783.697105540006,53153.30441496001 2026-01-21,09:14:45.000,21,11146070,6805,0,1768986884,12290.431559479992,29782.731374730007,53153.80748760001 2026-01-21,09:14:47.000,21,11146092,6925,0,1768986886,12288.86873555999,30703.446440550004,53154.59703216001 2026-01-21,09:14:48.000,21,11146026,7165,0,1768986887,12288.417402789994,27939.581255369994,53154.988310880006 2026-01-21,09:14:49.000,21,11146119,7365,0,1768986888,12288.215313489993,30242.799893310003,53155.3795896 2026-01-21,09:14:50.000,21,11146139,7405,0,1768986889,12288.511711129999,29782.773669510003,53155.94554632001 2026-01-21,09:14:51.000,21,11146051,7325,0,1768986890,12288.78789983999,28862.869253640005,53156.49054168001 2026-01-21,09:14:52.000,21,11146041,7245,0,1768986891,12289.448058219998,28404.02023455,53156.979640080004 2026-01-21,09:14:53.000,21,11145943,7285,0,1768986892,12290.707748189998,26564.014027170007,53157.60848088 2026-01-21,09:14:54.000,21,11146065,7525,0,1768986893,12291.906811369998,31633.76242143,53158.40501256 2026-01-21,09:14:55.000,21,11146074,6885,0,1768986894,12292.63433285,28870.996900529994,53159.34128664001 2026-01-21,09:14:56.000,21,11146092,6645,0,1768986895,12292.984620969997,27027.571865100006,53160.42429024001 2026-01-21,09:14:58.000,21,11146158,7125,0,1768986897,12293.78624185999,30708.690993270007,53162.62523304001 2026-01-21,09:14:59.000,21,11146102,6925,0,1768986898,12294.581126439989,32087.796884730007,53163.65932680001 2026-01-21,09:15:00.000,21,11146033,7445,0,1768986899,12295.376011020002,30703.277261430005,53164.72835616 2026-01-21,09:15:01.000,21,11146063,7605,0,1768986900,12295.92838844,29780.757618329997,53165.72052720001 2026-01-21,09:15:02.000,21,11146054,6685,0,1768986901,12296.568337889992,29320.407134549998,53166.54500736 2026-01-21,09:15:03.000,21,11146127,7605,0,1768986902,12296.770427189993,30703.129229700004,53167.50922992 2026-01-21,09:15:04.000,21,11146035,7525,0,1768986903,12296.521183719997,29322.599413980002,53168.34768432 2026-01-21,09:15:05.000,21,11146039,7484,0,1768986904,12295.874497959994,23336.196252780006,53169.102293280004 2026-01-21,09:15:06.000,21,11146154,7125,0,1768986905,12294.453136549993,27023.405829270007,53169.68921136 2026-01-21,09:15:07.000,21,11146072,7045,0,1768986906,12292.24362686999,30711.129992250004,53170.178309760006 2026-01-21,09:15:09.000,21,11146069,7405,0,1768986908,12288.882208179995,26109.112520880008,53170.74426648 2026-01-21,09:15:10.000,21,11146104,7045,0,1768986909,12288.78789983999,27954.017873610006,53170.75824072 2026-01-21,09:15:11.000,21,11146068,6725,0,1768986910,12289.360486190002,28417.13866548,53170.97484144 2026-01-21,09:15:12.000,21,11146050,7045,0,1768986911,12289.380695120002,28881.852560729996,53171.12855808001 2026-01-21,09:15:13.000,21,11146058,7285,0,1768986912,12289.158396890001,27044.003387129997,53171.28926184 2026-01-21,09:15:14.000,21,11146112,6925,0,1768986913,12289.87244575,28431.004304190006,53171.65259208 2026-01-21,09:15:15.000,21,11146066,6845,0,1768986914,12291.23318037,26131.366624290007,53172.04387080001 2026-01-21,09:15:16.000,21,11146146,6885,0,1768986915,12292.937466800002,27517.345417499993,53172.58886616 2026-01-21,09:15:17.000,21,11146113,7405,0,1768986916,12294.93141456,26137.746086939995,53173.30853952001 2026-01-21,09:15:18.000,21,11146028,6965,0,1768986917,12296.480765859997,26139.036077729994,53174.209878 2026-01-21,09:15:20.000,21,11146068,6765,0,1768986919,12298.057062399988,32591.358535410007,53176.25011704 2026-01-21,09:15:21.000,21,11146005,7405,0,1768986920,12297.255441509995,26139.247551630004,53177.29818504 2026-01-21,09:15:22.000,21,11146052,6805,0,1768986921,12295.140240169996,27522.138825899994,53178.3322788 2026-01-21,09:15:23.000,21,11146155,7365,0,1768986922,12293.193446579993,29827.44400632,53179.100862 2026-01-21,09:15:24.000,21,11146067,7245,0,1768986923,12292.149318529999,33054.47932728,53179.79258688 2026-01-21,09:15:25.000,21,11146083,7484,0,1768986924,12291.671040519992,29369.010885900003,53180.3934792 2026-01-21,09:15:26.000,21,11146122,6845,0,1768986925,12291.40832442999,29831.990695169996,53180.86860336 2026-01-21,09:15:27.000,21,11146086,7125,0,1768986926,12291.401588119996,27990.518268750006,53181.39962448 2026-01-21,09:15:28.000,21,11146151,7845,0,1768986927,12292.499606649995,33522.70368927,53181.86776152001 2026-01-21,09:15:29.000,21,11146072,7085,0,1768986928,12294.311674039993,28453.519225409997,53182.3848084 2026-01-21,09:15:31.000,21,11146105,7605,0,1768986930,12297.929072509993,29835.649193639998,53183.5376832 2026-01-21,09:15:32.000,21,11146049,7525,0,1768986931,12299.64683156,29834.725757609995,53184.10363992 2026-01-21,09:15:33.000,21,11146138,6885,0,1768986932,12300.73811377999,32598.47110758,53184.795364800004 2026-01-21,09:15:34.000,21,11146068,7085,0,1768986933,12301.512789430002,29370.702677099995,53185.38927000001 2026-01-21,09:15:35.000,21,11146063,7325,0,1768986934,12302.26725615,33977.055363420004,53186.087982000005 2026-01-21,09:15:36.000,21,11146069,7365,0,1768986935,12304.032169370003,29365.52861568,53186.7168228 2026-01-21,09:15:37.000,21,11146156,6765,0,1768986936,12306.585230859993,29822.50961532,53187.31771512 2026-01-21,09:15:38.000,21,11146090,6605,0,1768986937,12308.889048880003,26593.23972015,53188.24700208 2026-01-21,09:15:39.000,21,11146081,7484,0,1768986938,12310.81563353999,32120.300423160006,53188.99462392 2026-01-21,09:15:40.000,21,11146078,6925,0,1768986939,12312.412139009997,28892.489697900004,53189.958846479996 2026-01-21,09:15:42.000,21,11146070,6885,0,1768986941,12315.53778685,32573.460794340004,53191.621781040005 2026-01-21,09:15:43.000,21,11146104,7165,0,1768986942,12317.376799479993,32571.635069669996,53192.48818392 2026-01-21,09:15:44.000,21,11146108,6925,0,1768986943,12319.040668049995,33951.88292018999,53193.31965120001 2026-01-21,09:15:45.000,21,11146068,6925,0,1768986944,12320.59675566,26577.999501090002,53194.20002832001 2026-01-21,09:15:46.000,21,11146105,7484,0,1768986945,12321.762137289996,29800.643214059994,53194.926688800006 2026-01-21,09:15:47.000,21,11146097,7484,0,1768986946,12322.63112128,27035.727708510007,53195.695272000004 2026-01-21,09:15:48.000,21,11146132,7045,0,1768986947,12323.432742169993,32564.53659576,53196.33109992 2026-01-21,09:15:49.000,21,11146116,6805,0,1768986948,12325.009038709999,30260.817469589994,53196.81321120001 2026-01-21,09:15:50.000,21,11146120,7245,0,1768986949,12327.447582929999,27495.422623200007,53197.36519368001 2026-01-21,09:15:51.000,21,11146102,6925,0,1768986950,12330.00738073,27032.837565210008,53198.02897008 2026-01-21,09:15:53.000,21,11146098,7005,0,1768986952,12332.7490589,27951.05723901,53199.42639408001 2026-01-21,09:15:54.000,21,11146028,6885,0,1768986953,12333.072401780002,26567.757115200002,53200.07619624001 2026-01-21,09:15:55.000,21,11146090,7165,0,1768986954,12333.085874399992,29330.853945209994,53200.66311432 2026-01-21,09:15:56.000,21,11146112,7205,0,1768986955,12333.240809529998,26567.982687359996,53201.08234152001 2026-01-21,09:15:57.000,21,11146107,7285,0,1768986956,12333.523734549999,26570.576767200007,53201.54349144 2026-01-21,09:15:58.000,21,11146157,7245,0,1768986957,12334.305146509992,33483.65150907,53201.99765424 2026-01-21,09:15:59.000,21,11146010,7205,0,1768986958,12335.207812050001,27037.038846690004,53202.44482992001 2026-01-21,09:16:00.000,21,11146121,7405,0,1768986959,12336.548337740001,27500.646028529998,53202.87803136001 2026-01-21,09:16:01.000,21,11146030,6845,0,1768986960,12338.528812879995,28884.566475779997,53203.59770472001 2026-01-21,09:16:02.000,21,11146092,7325,0,1768986961,12341.290699979996,26581.728490859998,53204.27545536 2026-01-21,09:16:04.000,21,11146056,6885,0,1768986963,12344.894625829991,29348.371033260002,53206.09909368 2026-01-21,09:16:05.000,21,11146074,7005,0,1768986964,12345.561520519994,32114.12538528,53207.0144064 2026-01-21,09:16:06.000,21,11146101,7365,0,1768986965,12346.006116979996,32114.710463070005,53208.17426832001 2026-01-21,09:16:07.000,21,11146146,7125,0,1768986966,12345.95896281,27508.061713289993,53209.20137496001 2026-01-21,09:16:08.000,21,11146092,6045,0,1768986967,12345.507630039989,29352.86132907,53210.382198240004 2026-01-21,09:16:09.000,21,11146099,7484,0,1768986968,12344.79358117999,26590.864163339997,53211.45122760001 2026-01-21,09:16:10.000,21,11146071,7525,0,1768986969,12344.160368039993,22908.08848962,53212.583141040006 2026-01-21,09:16:11.000,21,11146093,7325,0,1768986970,12344.146895419988,33049.5731328,53213.71505448 2026-01-21,09:16:12.000,21,11146054,6845,0,1768986971,12344.941780000001,31669.663640519997,53214.742161120004 2026-01-21,09:16:13.000,21,11145997,7685,0,1768986972,12346.161052110001,27984.244543049994,53215.95093288 2026-01-21,09:16:15.000,21,11146057,7445,0,1768986974,12347.845129609988,31207.959723780004,53218.5082188 2026-01-21,09:16:16.000,21,11146144,7045,0,1768986975,12347.865338539988,28440.640464900003,53219.75192616 2026-01-21,09:16:17.000,21,11146016,7005,0,1768986976,12347.548731969997,29820.190451550006,53220.995633520004 2026-01-21,09:16:18.000,21,11146114,7085,0,1768986977,12347.494841489992,31198.965033900007,53222.21837952 2026-01-21,09:16:19.000,21,11146061,7325,0,1768986978,12347.333170049991,31194.06588855,53223.43413840001 2026-01-21,09:16:20.000,21,11146096,6965,0,1768986979,12346.565230710003,27502.429458419996,53224.64989728 2026-01-21,09:16:21.000,21,11146099,7525,0,1768986980,12346.01285328999,30722.443845899994,53225.79578496 2026-01-21,09:16:22.000,21,11146084,6925,0,1768986981,12345.87139077999,27033.436741259997,53226.80193024 2026-01-21,09:16:23.000,21,11145927,7605,0,1768986982,12346.073480079991,26109.598910850007,53227.84301112001 2026-01-21,09:16:24.000,21,11146008,6925,0,1768986983,12346.262096760001,27950.817568590006,53228.730375360006 2026-01-21,09:16:26.000,21,11146037,7525,0,1768986985,12345.89159970999,29333.109666810007,53230.435232640004 2026-01-21,09:16:27.000,21,11146051,7285,0,1768986986,12344.61843712,30716.416839750003,53231.37150672 2026-01-21,09:16:28.000,21,11146103,7405,0,1768986987,12343.089294749989,29795.546693070006,53232.20297400001 2026-01-21,09:16:29.000,21,11146112,6845,0,1768986988,12341.829604779989,32099.23762272,53233.0064928 2026-01-21,09:16:30.000,21,11146059,7484,0,1768986989,12341.05492912999,33481.51562268,53234.026612320005 2026-01-21,09:16:31.000,21,11146101,7445,0,1768986990,12341.1020833,27953.066241060005,53234.816156880006 2026-01-21,09:16:32.000,21,11146055,7325,0,1768986991,12341.917176809999,29795.222433090006,53235.682559760004 2026-01-21,09:16:33.000,21,11146056,7045,0,1768986992,12342.489763159996,26109.746942579994,53236.541975520006 2026-01-21,09:16:34.000,21,11146080,7165,0,1768986993,12342.3819822,25649.713669649995,53237.4083784 2026-01-21,09:16:35.000,21,11146096,7085,0,1768986994,12342.247255999995,31179.727958129995,53238.29574264 2026-01-21,09:16:37.000,21,11146058,7165,0,1768986996,12343.156657849999,28876.495221930003,53240.21720064 2026-01-21,09:16:38.000,21,11146112,7365,0,1768986997,12343.850497779997,25651.053004350004,53241.15347472 2026-01-21,09:16:39.000,21,11146016,7245,0,1768986998,12345.312277049998,30256.947497219997,53242.11071016 2026-01-21,09:16:40.000,21,11146123,7805,0,1768986999,12346.834683109999,27491.792321250003,53243.26358496 2026-01-21,09:16:41.000,21,11146089,7365,0,1768987000,12348.10784569999,35322.487560869995,53244.51427944001 2026-01-21,09:16:42.000,21,11146056,7045,0,1768987001,12349.077874339993,29794.16506359,53245.77894816 2026-01-21,09:16:43.000,21,11146081,7525,0,1768987002,12349.866022609996,27029.122673699996,53247.19733352001 2026-01-21,09:16:44.000,21,11146084,7125,0,1768987003,12350.317355379993,30712.384737390006,53248.51789920001 2026-01-21,09:16:45.000,21,11146098,7045,0,1768987004,12350.209574419998,29788.779528269995,53249.86641336 2026-01-21,09:16:46.000,21,11146107,7365,0,1768987005,12349.805395819996,27943.84597902,53251.09614648 2026-01-21,09:16:48.000,21,11146024,6925,0,1768987007,12349.906440469997,35309.841421649995,53253.59753544001 2026-01-21,09:16:49.000,21,11146103,7525,0,1768987008,12350.074848219992,30701.120227649997,53254.6665648 2026-01-21,09:16:50.000,21,11146104,6965,0,1768987009,12350.59354409,30238.119270990006,53255.74258128 2026-01-21,09:16:51.000,21,11146156,6925,0,1768987010,12351.79260727,27933.081957510003,53256.73475232001 2026-01-21,09:16:52.000,21,11146031,7285,0,1768987011,12352.479710890002,30695.80518363,53257.747884720004 2026-01-21,09:16:53.000,21,11146080,7245,0,1768987012,12352.850207939999,34381.12559328,53258.69114592 2026-01-21,09:16:54.000,21,11146028,6845,0,1768987013,12352.654854949993,24710.931683639996,53259.59947152 2026-01-21,09:16:55.000,21,11146072,6845,0,1768987014,12352.06879597999,23791.196446889997,53260.430938800004 2026-01-21,09:16:56.000,21,11146106,6885,0,1768987015,12351.341274500002,25173.347562509996,53261.34625152 2026-01-21,09:16:57.000,21,11146112,6925,0,1768987016,12350.76868814999,29779.185662339994,53262.20566728 2026-01-21,09:16:59.000,21,11146092,6925,0,1768987018,12349.360799359994,33003.11231697,53263.74982080001 2026-01-21,09:17:00.000,21,11146077,7525,0,1768987019,12348.592860019991,25634.966889689997,53264.44154568 2026-01-21,09:17:01.000,21,11146112,6965,0,1768987020,12347.548731969997,26557.979971890003,53265.10532208 2026-01-21,09:17:02.000,21,11146070,7045,0,1768987021,12347.13781706,25176.681801,53265.72018864001 2026-01-21,09:17:03.000,21,11146076,7165,0,1768987022,12347.312961119991,31624.274292450005,53266.432874879996 2026-01-21,09:17:04.000,21,11146078,6885,0,1768987023,12347.494841489992,31163.084962199995,53267.20145808001 2026-01-21,09:17:05.000,21,11146119,7365,0,1768987024,12347.629567689997,24714.646575150007,53267.94907992001 2026-01-21,09:17:06.000,21,11146071,7445,0,1768987025,12347.764293890003,29781.067780049998,53268.84343128 2026-01-21,09:17:07.000,21,11146130,6965,0,1768987026,12347.582413520002,32084.83625013,53269.61201448 2026-01-21,09:17:08.000,21,11146076,7005,0,1768987027,12347.124344439995,29783.661859889995,53270.57623704 2026-01-21,09:17:10.000,21,11146077,7205,0,1768987029,12346.167788419996,28873.414752120007,53272.30904280001 2026-01-21,09:17:11.000,21,11145956,7205,0,1768987030,12346.336196169992,33489.05819178,53273.15448432 2026-01-21,09:17:12.000,21,11145959,7365,0,1768987031,12345.99264435999,26125.424207699994,53274.13966824 2026-01-21,09:17:13.000,21,11145998,7005,0,1768987032,12344.69253652999,28897.402941509994,53275.06196808001 2026-01-21,09:17:14.000,21,11146081,7405,0,1768987033,12342.765951870002,28443.756180359997,53276.00522928 2026-01-21,09:17:15.000,21,11146075,7445,0,1768987034,12340.381298129993,31217.511294929995,53276.96945184 2026-01-21,09:17:16.000,21,11146120,6845,0,1768987035,12337.53857530999,31688.329736760003,53277.86380320001 2026-01-21,09:17:17.000,21,11146132,7165,0,1768987036,12334.608280459994,28010.502552300008,53278.56251520001 2026-01-21,09:17:18.000,21,11146081,7405,0,1768987037,12332.37856184999,24330.476039279994,53279.30314992001 2026-01-21,09:17:19.000,21,11146105,7405,0,1768987038,12330.734902210002,33096.61902642,53280.099681600004 2026-01-21,09:17:21.000,21,11146060,6965,0,1768987040,12329.697510469989,31257.099209010004,53281.85344872 2026-01-21,09:17:22.000,21,11146160,6965,0,1768987041,12330.014117039995,25262.173649639997,53282.70587736001 2026-01-21,09:17:23.000,21,11146065,7605,0,1768987042,12330.14884324,24338.758767029998,53283.56529312001 2026-01-21,09:17:24.000,21,11146147,7285,0,1768987043,12329.502157479998,27104.14656429,53284.47361872001 2026-01-21,09:17:25.000,21,11146088,7045,0,1768987044,12327.78439842999,27104.16771168,53285.305086 2026-01-21,09:17:26.000,21,11146055,7565,0,1768987045,12325.096610739995,26644.409354820004,53286.01078512001 2026-01-21,09:17:27.000,21,11145990,6405,0,1768987046,12322.233678989993,30335.263331520007,53286.56975472 2026-01-21,09:17:28.000,21,11146094,6965,0,1768987047,12319.808607389998,28955.064824910005,53287.08680160001 2026-01-21,09:17:29.000,21,11146120,6885,0,1768987048,12318.212101919991,30802.74753486,53287.645771200005 2026-01-21,09:17:30.000,21,11146085,7365,0,1768987049,12317.733823909999,26655.631569780002,53288.10692112 2026-01-21,09:17:32.000,21,11146105,7245,0,1768987051,12317.86855010999,29427.018176669997,53289.16197624 2026-01-21,09:17:33.000,21,11146106,7285,0,1768987052,12317.639515569994,28044.66263628,53289.78382992 2026-01-21,09:17:34.000,21,11146114,7005,0,1768987053,12317.383535790002,32195.944637189998,53290.566387360006 2026-01-21,09:17:35.000,21,11146123,7365,0,1768987054,12316.662750619995,34966.717969770005,53291.20221528 2026-01-21,09:17:36.000,21,11146113,7245,0,1768987055,12315.106663009989,26210.725729829996,53291.81708184 2026-01-21,09:17:37.000,21,11146055,7325,0,1768987056,12313.483212300001,26219.078948880007,53292.36207720001 2026-01-21,09:17:38.000,21,11146127,7605,0,1768987057,12312.243731260001,28073.282104080005,53293.03284072001 2026-01-21,09:17:39.000,21,11146105,7365,0,1768987058,12311.502737159994,29927.372473199997,53293.57084896 2026-01-21,09:17:40.000,21,11146067,7645,0,1768987059,12310.950359739996,24859.73881794,53294.388342 2026-01-21,09:17:41.000,21,11146064,6885,0,1768987060,12310.47881804,29018.767812720005,53295.42243576001 2026-01-21,09:17:43.000,21,11146086,7205,0,1768987062,12311.664408599994,29949.838050510007,53297.44870056 2026-01-21,09:17:44.000,21,11146073,7325,0,1768987063,12313.530366469997,29029.017247740005,53298.68542080001 2026-01-21,09:17:45.000,21,11146151,7245,0,1768987064,12316.130582129997,30876.784547250005,53299.68457896 2026-01-21,09:17:46.000,21,11146077,7484,0,1768987065,12318.724061479988,28572.938536739995,53300.97020904 2026-01-21,09:17:47.000,21,11146139,7325,0,1768987066,12321.479212269995,32270.418695639994,53302.22789064001 2026-01-21,09:17:48.000,21,11146097,7165,0,1768987067,12324.618332730002,27659.216207880003,53303.75806992 2026-01-21,09:17:49.000,21,11146062,6965,0,1768987068,12327.157921599988,30432.252311189994,53305.26728784 2026-01-21,09:17:50.000,21,11146070,7045,0,1768987069,12328.532128839994,31357.965210180002,53306.881312560006 2026-01-21,09:17:51.000,21,11146063,7165,0,1768987070,12328.96998899,27667.329756510007,53308.418478960004 2026-01-21,09:17:52.000,21,11146056,6885,0,1768987071,12329.549311649993,26746.24813593,53309.99058096001 2026-01-21,09:17:54.000,21,11146107,7245,0,1768987073,12333.119555949997,28592.485774229994,53313.09984936 2026-01-21,09:17:55.000,21,11146096,6685,0,1768987074,12333.988539940001,30437.898664320004,53314.80470664001 2026-01-21,09:17:56.000,21,11146116,6965,0,1768987075,12334.78342452,26283.056852759997,53316.46065408001 2026-01-21,09:17:57.000,21,11146114,7005,0,1768987076,12335.91512459999,28593.37396461,53318.06769168001 2026-01-21,09:17:58.000,21,11146073,7685,0,1768987077,12336.669591320002,32289.282167519996,53319.6118452 2026-01-21,09:17:59.000,21,11146094,6965,0,1768987078,12337.2623866,35062.83285732,53321.281766880005 2026-01-21,09:18:00.000,21,11146147,7365,0,1768987079,12337.370167559995,28141.975875930002,53322.90277872001 2026-01-21,09:18:01.000,21,11146048,6725,0,1768987080,12337.27585921999,27685.840771889998,53324.5727004 2026-01-21,09:18:02.000,21,11146107,7325,0,1768987081,12337.706983060001,25381.501322280004,53326.179738 2026-01-21,09:18:03.000,21,11146061,7205,0,1768987082,12338.360405129999,31385.492062830002,53327.870621040005 2026-01-21,09:18:05.000,21,11146092,6765,0,1768987084,12338.144843209993,30463.360121880003,53330.95194096001 2026-01-21,09:18:06.000,21,11146139,7325,0,1768987085,12338.609648599995,29079.79213113,53332.55199144 2026-01-21,09:18:07.000,21,11146071,7484,0,1768987086,12339.236125429998,30929.82220137,53334.25684872 2026-01-21,09:18:08.000,21,11146080,7005,0,1768987087,12339.330433769988,22621.844467710005,53335.96170600001 2026-01-21,09:18:09.000,21,11146123,7484,0,1768987088,12338.946464100001,29090.570250899997,53337.6735504 2026-01-21,09:18:10.000,21,11146075,7405,0,1768987089,12337.915808669997,28169.559121619997,53339.420330400004 2026-01-21,09:18:11.000,21,11146069,7525,0,1768987090,12336.11721389999,27711.330425969994,53341.12518768 2026-01-21,09:18:12.000,21,11146064,6885,0,1768987091,12334.177156619997,25406.130982500006,53342.68331544 2026-01-21,09:18:13.000,21,11146151,7565,0,1768987092,12333.321645249998,30490.90812192,53344.33227576 2026-01-21,09:18:14.000,21,11146123,7325,0,1768987093,12333.631515509995,30957.574626179994,53345.78559672001 2026-01-21,09:18:16.000,21,11146057,7365,0,1768987095,12335.800607329998,30500.297563080007,53349.314092320004 2026-01-21,09:18:17.000,21,11146020,6845,0,1768987096,12336.23846747999,30963.28442148,53351.23555032 2026-01-21,09:18:18.000,21,11146019,7725,0,1768987097,12335.773662089989,32347.8322413,53353.10809848 2026-01-21,09:18:19.000,21,11146093,7445,0,1768987098,12334.79689713999,30035.40039045,53354.92474968 2026-01-21,09:18:20.000,21,11146041,7285,0,1768987099,12333.025247609992,31879.882795380006,53356.65755544 2026-01-21,09:18:21.000,21,11146073,7484,0,1768987100,12330.236415269996,32799.99163602,53358.2156832 2026-01-21,09:18:22.000,21,11146060,6805,0,1768987101,12326.928887059992,24942.784618470003,53359.74586248 2026-01-21,09:18:23.000,21,11146000,7005,0,1768987102,12323.809975529999,31863.408978570005,53361.30399024 2026-01-21,09:18:24.000,21,11145989,7205,0,1768987103,12320.933571159992,33243.67092735,53362.68744 2026-01-21,09:18:25.000,21,11145997,7325,0,1768987104,12318.784688269989,30932.902671179996,53363.910186 2026-01-21,09:18:27.000,21,11146045,7085,0,1768987106,12316.069955339997,26317.019561099994,53366.38362648 2026-01-21,09:18:28.000,21,11146108,6925,0,1768987107,12316.110373199997,28169.5309251,53367.81598608 2026-01-21,09:18:29.000,21,11146013,7405,0,1768987108,12315.55125946999,24018.270071580002,53369.269307040006 2026-01-21,09:18:30.000,21,11145993,7365,0,1768987109,12314.783320130002,30486.93946173,53370.67371816 2026-01-21,09:18:31.000,21,11145983,7325,0,1768987110,12314.17031591999,28178.574958890007,53371.84755432 2026-01-21,09:18:32.000,21,11146038,6965,0,1768987111,12313.294595619991,34648.01270421001,53372.97248064 2026-01-21,09:18:33.000,21,11146055,7405,0,1768987112,12311.73850801,29110.138635780007,53373.87381912 2026-01-21,09:18:34.000,21,11145982,6845,0,1768987113,12310.155475159998,32345.632912739995,53374.67733792001 2026-01-21,09:18:35.000,21,11146035,7484,0,1768987114,12309.838868589992,30499.58560095,53375.452908240004 2026-01-21,09:18:36.000,21,11146031,7484,0,1768987115,12310.47208172999,27270.061937100007,53375.955980880004 2026-01-21,09:18:38.000,21,11145954,6885,0,1768987117,12310.59333530999,28193.822227080003,53377.26955944001 2026-01-21,09:18:39.000,21,11146033,7165,0,1768987118,12310.81563353999,29118.837262200002,53377.92634872 2026-01-21,09:18:40.000,21,11146023,7365,0,1768987119,12311.071613319997,34201.22474655,53378.604099359996 2026-01-21,09:18:41.000,21,11146024,6885,0,1768987120,12310.68090734,26809.16867031,53379.40761816 2026-01-21,09:18:42.000,21,11146021,7085,0,1768987121,12310.62028055,30042.449520449998,53380.20414984 2026-01-21,09:18:43.000,21,11146030,6685,0,1768987122,12311.327593100003,26810.952100199996,53380.867926240004 2026-01-21,09:18:44.000,21,11146089,7205,0,1768987123,12311.927124689995,26811.135377579994,53381.42689584 2026-01-21,09:18:45.000,21,11146030,6885,0,1768987124,12312.526656280002,30501.855420809996,53382.181504800006 2026-01-21,09:18:46.000,21,11146043,7365,0,1768987125,12312.236994949992,31881.179835300005,53382.92912664 2026-01-21,09:18:47.000,21,11145962,6725,0,1768987126,12310.269992429989,30030.184034250007,53383.71168408001 2026-01-21,09:18:49.000,21,11146033,7484,0,1768987128,12307.851657139989,32337.787231049995,53384.78770056001 2026-01-21,09:18:50.000,21,11145982,6805,0,1768987129,12307.824711899993,30488.130764700007,53385.43750272001 2026-01-21,09:18:51.000,21,11145986,7005,0,1768987130,12307.656304149998,30946.78240815,53386.04538216 2026-01-21,09:18:52.000,21,11146037,7484,0,1768987131,12307.070245179995,31867.448130060002,53386.793004 2026-01-21,09:18:53.000,21,11145993,7565,0,1768987132,12306.605439789993,25860.736425330004,53387.37293496001 2026-01-21,09:18:54.000,21,11145992,6965,0,1768987133,12306.349460010002,30475.146267239994,53388.06465984 2026-01-21,09:18:55.000,21,11146028,7005,0,1768987134,12305.93854509999,27699.981326670008,53388.80529456 2026-01-21,09:18:56.000,21,11146034,7045,0,1768987135,12305.460267089999,31391.420381160002,53389.52496792 2026-01-21,09:18:57.000,21,11146009,7405,0,1768987136,12305.002198009992,28619.871644280007,53390.34944808001 2026-01-21,09:18:58.000,21,11146012,7005,0,1768987137,12305.029143250002,29541.016707029994,53391.25777368001 2026-01-21,09:19:00.000,21,11146025,7165,0,1768987139,12306.261887979992,35539.417487490005,53393.08141200001 2026-01-21,09:19:01.000,21,11146007,7484,0,1768987140,12306.039589749991,30464.057985749998,53393.94082776001 2026-01-21,09:19:02.000,21,11146070,7085,0,1768987141,12305.157133139997,28159.380177900006,53394.87710184001 2026-01-21,09:19:03.000,21,11146055,7725,0,1768987142,12303.715562799996,29085.346845570006,53395.66664640001 2026-01-21,09:19:04.000,21,11146071,7285,0,1768987143,12302.806160949993,32319.47359131,53396.55401064001 2026-01-21,09:19:05.000,21,11146055,7205,0,1768987144,12302.765743089993,34629.06464277,53397.39246504001 2026-01-21,09:19:06.000,21,11146053,7365,0,1768987145,12302.529972240001,30935.877404040002,53398.32873912001 2026-01-21,09:19:07.000,21,11146078,6925,0,1768987146,12302.22010197999,30475.519871130004,53399.28597456001 2026-01-21,09:19:08.000,21,11146051,7484,0,1768987147,12301.721615039998,26320.00134309,53400.29211984001 2026-01-21,09:19:09.000,21,11146084,7005,0,1768987148,12301.00756618,29090.774675670007,53401.24935528001 2026-01-21,09:19:11.000,21,11146039,7285,0,1768987150,12301.842868619999,31397.087881679996,53402.85639288001 2026-01-21,09:19:12.000,21,11145982,6765,0,1768987151,12302.806160949993,33705.092878890006,53403.42933672001 2026-01-21,09:19:13.000,21,11146053,7565,0,1768987152,12304.31509438999,31396.347723030005,53404.09311312 2026-01-21,09:19:14.000,21,11146112,7045,0,1768987153,12305.850973069995,31397.144274720005,53404.69400544 2026-01-21,09:19:15.000,21,11146131,7525,0,1768987154,12305.891390929995,29550.941882069994,53405.2390008 2026-01-21,09:19:16.000,21,11146063,7285,0,1768987155,12304.59801940999,30015.493647330004,53405.79098328 2026-01-21,09:19:17.000,21,11146080,6925,0,1768987156,12302.812897260003,30018.503625840007,53406.10540368 2026-01-21,09:19:18.000,21,11146109,7565,0,1768987157,12300.569706029994,27250.77551742,53406.33597864 2026-01-21,09:19:19.000,21,11146040,6845,0,1768987158,12297.996435610003,31411.75007208,53406.356940000005 2026-01-21,09:19:20.000,21,11146012,7085,0,1768987159,12294.917941939995,30493.64318436,53406.26610744 2026-01-21,09:19:22.000,21,11146021,7525,0,1768987161,12291.19276251,30504.146388060006,53405.50451136 2026-01-21,09:19:23.000,21,11146042,7085,0,1768987162,12291.677776830002,32814.9075951,53405.21803944 2026-01-21,09:19:24.000,21,11146055,7525,0,1768987163,12292.40529830999,30042.935910419998,53405.064322800004 2026-01-21,09:19:25.000,21,11145970,7005,0,1768987164,12292.129109599999,29580.583473720006,53404.8547092 2026-01-21,09:19:26.000,21,11146090,7005,0,1768987165,12290.842474389989,27270.661113149996,53404.749902400006 2026-01-21,09:19:27.000,21,11146087,7525,0,1768987166,12290.162107079996,32351.575329330008,53404.56823728 2026-01-21,09:19:28.000,21,11146082,7085,0,1768987167,12290.290096969991,29578.750699919998,53404.54727592 2026-01-21,09:19:29.000,21,11146129,7365,0,1768987168,12291.14560833999,31425.566366879997,53404.66605696 2026-01-21,09:19:30.000,21,11146064,7085,0,1768987169,12292.540024509995,30963.932941439998,53404.81977360001 2026-01-21,09:19:31.000,21,11146130,6805,0,1768987170,12293.334909089994,29118.167594850005,53405.0992584 2026-01-21,09:19:33.000,21,11146083,7525,0,1768987172,12293.968122229991,24.673998869999195,53404.95951600001 2026-01-21,09:19:34.000,21,11146105,7285,0,1768987173,12294.78321573999,29.248884239998006,53404.896631920004 2026-01-21,09:19:35.000,21,11146089,7525,0,1768987174,12295.335593160002,31.33542672000476,53405.00842584001 2026-01-21,09:19:36.000,21,11146150,7125,0,1768987175,12295.995751539995,31.12395282000216,53405.21803944 2026-01-21,09:19:37.000,21,11146092,6925,0,1768987176,12296.339303349996,29.784618120000232,53405.59534392 2026-01-21,09:19:38.000,21,11146071,7725,0,1768987177,12295.618518179988,28.713150360003056,53406.04950672 2026-01-21,09:19:39.000,21,11146112,6805,0,1768987178,12293.658251969995,28.699052100004337,53406.3918756 2026-01-21,09:19:40.000,21,11146147,7245,0,1768987179,12291.866393509998,30.4472363399982,53406.706296 2026-01-21,09:19:41.000,21,11146031,7365,0,1768987180,12291.495896460001,32.710007070003485,53406.78315432001 2026-01-21,09:19:42.000,21,11146106,7005,0,1768987181,12291.785557789997,33.478362239999115,53406.92988384001 2026-01-21,09:19:44.000,21,11146142,6645,0,1768987183,12290.727957119998,32.38574709000386,53407.46789208 2026-01-21,09:19:45.000,21,11146047,7445,0,1768987184,12290.734693429993,31.102805430004082,53407.90808064001 2026-01-21,09:19:46.000,21,11146135,7484,0,1768987185,12291.037827379994,29.601340740002342,53408.34128208001 2026-01-21,09:19:47.000,21,11146034,6885,0,1768987186,12290.96372796999,29.072655989999475,53408.83038048 2026-01-21,09:19:48.000,21,11146126,7125,0,1768987187,12290.98393689999,29.38281771000038,53409.22864632001 2026-01-21,09:19:49.000,21,11146117,7525,0,1768987188,12291.08498154999,29.55904595999891,53409.43825992001 2026-01-21,09:19:50.000,21,11146103,7165,0,1768987189,12291.529578009991,29.107901640003547,53409.72473184 2026-01-21,09:19:51.000,21,11146117,7445,0,1768987190,12292.337935209995,28.262006040000415,53410.0601136 2026-01-21,09:19:52.000,21,11146092,7085,0,1768987191,12294.008540089992,26.612509620004857,53410.57017336001 2026-01-21,09:19:53.000,21,11146094,7005,0,1768987192,12296.507711099992,25.244978399998217,53411.24093688001 2026-01-21,09:19:55.000,21,11146082,7005,0,1768987194,12299.74113989999,22.298442060004163,53413.015665360006 2026-01-21,09:19:56.000,21,11146145,7285,0,1768987195,12300.441716139998,21.664020360003633,53413.89604248001 2026-01-21,09:19:57.000,21,11146112,6845,0,1768987196,12301.762032899998,22.48876857000141,53414.95109760001 2026-01-21,09:19:58.000,21,11146146,6965,0,1768987197,12303.473055639995,23.863348920000135,53415.845448960004 2026-01-21,09:19:59.000,21,11146052,6765,0,1768987198,12305.453530779989,24.42023019000044,53416.900504080004 2026-01-21,09:20:00.000,21,11146058,6885,0,1768987199,12307.770821419988,23.250074609997682,53418.10927584 2026-01-21,09:20:01.000,21,11146110,6925,0,1768987200,12309.427953679995,21.382055160000164,53419.52766120001 2026-01-21,09:20:02.000,21,11146061,7405,0,1768987201,12310.243047189993,19.37305311000091,53421.00893064 2026-01-21,09:20:03.000,21,11146084,7045,0,1768987202,12311.273702619997,7409.356685129998,53422.504174320005 2026-01-21,09:20:04.000,21,11146102,7085,0,1768987203,12312.627700929988,6485.511805589995,53424.07627632 2026-01-21,09:20:06.000,21,11146056,6845,0,1768987205,12315.153817179998,19.66206744000374,53427.00387960001 2026-01-21,09:20:07.000,21,11146121,7245,0,1768987206,12316.79747682,19.048793130001286,53428.53405888001 2026-01-21,09:20:08.000,21,11146033,7525,0,1768987207,12318.99351388,480.17468121000275,53430.03628968 2026-01-21,09:20:09.000,21,11146063,7165,0,1768987208,12321.378167619994,24963.77692761,53431.67127576001 2026-01-21,09:20:10.000,21,11146106,7285,0,1768987209,12324.490342839992,24962.0357925,53433.13857096001 2026-01-21,09:20:11.000,21,11146127,7445,0,1768987210,12327.952806180001,27731.12438301,53434.7595828 2026-01-21,09:20:12.000,21,11146098,6885,0,1768987211,12330.714693280002,29113.73369208,53436.254826480006 2026-01-21,09:20:13.000,21,11146081,7484,0,1768987212,12332.43918863999,29111.562560039994,53437.75007016 2026-01-21,09:20:14.000,21,11146115,7445,0,1768987213,12333.287963699993,29111.576658300008,53439.09858432001 2026-01-21,09:20:15.000,21,11146100,6885,0,1768987214,12333.355326799989,31422.429504030006,53440.48203408 2026-01-21,09:20:17.000,21,11146097,7045,0,1768987216,12332.56044221999,26345.1455898,53442.59214432 2026-01-21,09:20:18.000,21,11146147,7565,0,1768987217,12332.29772612999,27732.618798569994,53443.3537404 2026-01-21,09:20:19.000,21,11146179,7445,0,1768987218,12331.819448119997,26348.078027879994,53444.0524524 2026-01-21,09:20:20.000,21,11146103,7365,0,1768987219,12332.230363029994,21268.07314947,53444.688280320006 2026-01-21,09:20:21.000,21,11146095,7484,0,1768987220,12333.355326799989,18.13945536000392,53445.32410824 2026-01-21,09:20:22.000,21,11146072,6965,0,1768987221,12334.419663779998,18.400273170002038,53446.0437816 2026-01-21,09:20:23.000,21,11146127,7525,0,1768987222,12334.79689713999,18.689287500004866,53446.86127464001 2026-01-21,09:20:24.000,21,11146075,7484,0,1768987223,12333.941385769991,19.944032639999932,53447.64383208 2026-01-21,09:20:25.000,21,11146099,7365,0,1768987224,12332.70864104,21.931887300001108,53448.426389520006 2026-01-21,09:20:26.000,21,11146018,6845,0,1768987225,12331.294015939995,22.975158540000848,53449.05523032 2026-01-21,09:20:28.000,21,11146116,6965,0,1768987227,12328.559074079989,22.50286683000013,53450.42470584 2026-01-21,09:20:29.000,21,11146112,7005,0,1768987228,12328.060587139997,21.445497330001672,53450.99764968 2026-01-21,09:20:30.000,21,11146111,7205,0,1768987229,12327.80460735999,20.41632435000065,53451.62649048 2026-01-21,09:20:31.000,21,11146049,7245,0,1768987230,12328.101004999997,20.36698043999786,53452.27629264001 2026-01-21,09:20:32.000,21,11146077,7405,0,1768987231,12328.518656219989,20.923861709998164,53452.75840392001 2026-01-21,09:20:33.000,21,11146072,7165,0,1768987232,12328.936307439995,21.621725580000202,53453.35230912 2026-01-21,09:20:34.000,21,11146052,7125,0,1768987233,12329.279859249997,22.474670310002693,53454.00211128001 2026-01-21,09:20:35.000,21,11146095,7365,0,1768987234,12330.317250989996,21.988280340003257,53454.53313240001 2026-01-21,09:20:36.000,21,11146041,7365,0,1768987235,12331.624095129991,20.19780131999869,53455.23883152 2026-01-21,09:20:37.000,21,11146085,7325,0,1768987236,12332.40550709,9719.21560353,53456.04933744 2026-01-21,09:20:39.000,21,11146062,6805,0,1768987238,12329.993908109995,26345.76591324,53457.65637504 2026-01-21,09:20:40.000,21,11146128,6925,0,1768987239,12326.982777539997,29578.912829909998,53458.3061772 2026-01-21,09:20:41.000,21,11146107,7525,0,1768987240,12323.095926670001,24035.455850519997,53458.872133920006 2026-01-21,09:20:42.000,21,11146126,6885,0,1768987241,12319.25622997,28655.251227750006,53459.186554320004 2026-01-21,09:20:43.000,21,11146108,7245,0,1768987242,12315.982383310002,27269.244238019994,53459.48001336 2026-01-21,09:20:44.000,21,11146153,7405,0,1768987243,12312.984725359995,32812.23597482999,53459.61975576 2026-01-21,09:20:45.000,21,11145944,7045,0,1768987244,12310.458609109999,30964.06687491,53459.542897440006 2026-01-21,09:20:46.000,21,11145935,7645,0,1768987245,12308.848631020002,30501.98230515,53459.63373000001 2026-01-21,09:20:47.000,21,11146011,7125,0,1768987246,12307.764085109993,29116.652031899997,53459.48700048001 2026-01-21,09:20:48.000,21,11145952,7165,0,1768987247,12306.989409459995,30502.398203820005,53459.48001336 2026-01-21,09:20:50.000,21,11146108,6925,0,1768987249,12304.928098600001,30964.778837039994,53459.19354144 2026-01-21,09:20:51.000,21,11146105,7165,0,1768987250,12303.270966339995,32812.88449479001,53459.0048892 2026-01-21,09:20:52.000,21,11146171,7245,0,1768987251,12301.155764999996,28655.927944230003,53458.86514680001 2026-01-21,09:20:53.000,21,11146074,7205,0,1768987252,12298.137898119989,27732.738633779998,53458.851172560004 2026-01-21,09:20:54.000,21,11146065,7525,0,1768987253,12294.480081789989,31890.393048209997,53458.81623696001 2026-01-21,09:20:55.000,21,11146124,7005,0,1768987254,12290.633648779993,29119.02053958,53458.80924984 2026-01-21,09:20:56.000,21,11146115,7405,0,1768987255,12287.016250309993,28196.035653900006,53458.872133920006 2026-01-21,09:20:57.000,21,11146085,7525,0,1768987256,12283.661567929994,27735.360910140007,53458.91405664001 2026-01-21,09:20:58.000,21,11146116,6965,0,1768987257,12281.175869539999,25425.664121730006,53459.06078616001 2026-01-21,09:20:59.000,21,11146090,6805,0,1768987258,12279.639990859992,29582.049692760003,53459.22148992 2026-01-21,09:21:01.000,21,11146100,7045,0,1768987260,12279.13476760999,28654.320742590004,53459.983086 2026-01-21,09:21:02.000,21,11146029,7484,0,1768987261,12280.39445757999,31885.317674610007,53460.37436472001 2026-01-21,09:21:03.000,21,11146104,6925,0,1768987262,12282.253679139998,29573.75991588,53460.96826992 2026-01-21,09:21:04.000,21,11146122,6885,0,1768987263,12283.904075089995,31421.308692360006,53461.88358264001 2026-01-21,09:21:05.000,21,11146074,6685,0,1768987264,12285.325436499996,32809.45861761,53462.70107568001 2026-01-21,09:21:06.000,21,11146042,6885,0,1768987265,12287.218339609994,30964.898672249998,53463.70023384 2026-01-21,09:21:07.000,21,11146062,7005,0,1768987266,12289.178605820001,34201.252943069994,53464.76227608001 2026-01-21,09:21:08.000,21,11146066,7165,0,1768987267,12291.697985760002,11567.011099559997,53465.86624104001 2026-01-21,09:21:09.000,21,11146101,7525,0,1768987268,12294.93141456,19.168628339997667,53466.96321888001 2026-01-21,09:21:10.000,21,11146131,7245,0,1768987269,12298.306305869999,20.63484738000261,53468.2977588 2026-01-21,09:21:12.000,21,11146119,7325,0,1768987271,12301.93717695999,24.103019340000174,53471.162478000006 2026-01-21,09:21:13.000,21,11146128,7165,0,1768987272,12302.395246039996,25.50579621000361,53472.650734560004 2026-01-21,09:21:14.000,21,11146096,7005,0,1768987273,12302.738797849997,26.88742569000169,53474.17392672001 2026-01-21,09:21:15.000,21,11146140,6965,0,1768987274,12303.35853836999,27.846107370001846,53475.48051816 2026-01-21,09:21:16.000,21,11146142,7005,0,1768987275,12304.294885459989,28.825936440000078,53476.88492928001 2026-01-21,09:21:17.000,21,11146078,6525,0,1768987276,12305.74319211,29.981993760004116,53478.19850784001 2026-01-21,09:21:18.000,21,11146159,7484,0,1768987277,12307.528314260002,30.961822830002347,53479.5819576 2026-01-21,09:21:19.000,21,11146112,6885,0,1768987278,12309.306700099994,31.821816690004198,53480.90252328 2026-01-21,09:21:20.000,21,11146109,7325,0,1768987279,12310.667434719995,32.74525272000028,53482.160204880005 2026-01-21,09:21:21.000,21,11146163,7165,0,1768987280,12312.418875319992,33.485411369998474,53483.431860720004 2026-01-21,09:21:23.000,21,11146142,7165,0,1768987282,12316.312462499998,36.241621200002555,53485.68870048 2026-01-21,09:21:24.000,21,11146081,7405,0,1768987283,12318.508499559997,37.503415470004256,53486.83458816 2026-01-21,09:21:25.000,21,11146125,7205,0,1768987284,12321.048088429998,38.25767238000117,53487.959514480004 2026-01-21,09:21:26.000,21,11146114,6925,0,1768987285,12322.93425523,39.15996101999917,53489.00758248001 2026-01-21,09:21:27.000,21,11146164,7125,0,1768987286,12325.17071015,40.10454444000061,53489.91590808001 2026-01-21,09:21:28.000,21,11146156,6965,0,1768987287,12327.74398056999,40.767162659998576,53490.810259440004 2026-01-21,09:21:29.000,21,11146106,6805,0,1768987288,12330.034325969995,41.11961916000291,53491.5648684 2026-01-21,09:21:30.000,21,11146052,6925,0,1768987289,12332.62106900999,40.50634485000046,53492.44524552 2026-01-21,09:21:31.000,21,11146060,7005,0,1768987290,12335.867970429994,39.61815447000117,53493.109021920005 2026-01-21,09:21:32.000,21,11146045,7205,0,1768987291,12339.559468309999,39.04717494000215,53493.68895288 2026-01-21,09:21:34.000,21,11146079,7085,0,1768987293,12349.39448091,38.63127627000358,53494.63920120001 2026-01-21,09:21:35.000,21,11146125,7325,0,1768987294,12355.268543229999,38.20832846999838,53495.16323520001 2026-01-21,09:21:36.000,21,11146089,7325,0,1768987295,12362.105897879992,38.913241469999775,53495.56848816001 2026-01-21,09:21:37.000,21,11146070,6925,0,1768987296,12368.633382269989,40.33011660000193,53495.87592144 2026-01-21,09:21:38.000,21,11146131,7484,0,1768987297,12373.71256000999,42.17698866000137,53496.30213576 2026-01-21,09:21:39.000,21,11146081,7445,0,1768987298,12377.43773944,44.764019369999005,53496.48380088001 2026-01-21,09:21:40.000,21,11146072,6885,0,1768987299,12380.0379551,47.7810470100012,53496.665466 2026-01-21,09:21:41.000,21,11146134,7165,0,1768987300,12382.220519539995,50.28348815999925,53496.83315688 2026-01-21,09:21:42.000,21,11146024,6845,0,1768987301,12384.389611359999,52.25724456000171,53496.85411824 2026-01-21,09:21:43.000,21,11146139,7685,0,1768987302,12385.898544799995,54.245099220002885,53496.91001520001 2026-01-21,09:21:45.000,21,11146062,6765,0,1768987304,12389.967276039992,59.15834283000004,53496.50476224001 2026-01-21,09:21:46.000,21,11146071,7484,0,1768987305,12391.88038807999,61.540948770001705,53496.15540624 2026-01-21,09:21:47.000,21,11146059,7365,0,1768987306,12393.38932152,63.73322819999885,53495.70124344 2026-01-21,09:21:48.000,21,11146064,7285,0,1768987307,12395.019508539997,64.6566642300022,53494.96759584 2026-01-21,09:21:49.000,21,11146060,6805,0,1768987308,12397.202072979991,64.3817481599981,53494.12215432 2026-01-21,09:21:50.000,21,11146038,6965,0,1768987309,12399.25664752999,63.345526049997716,53493.227802960006 2026-01-21,09:21:51.000,21,11146020,6965,0,1768987310,12401.96464415,61.50570312000491,53492.172747840006 2026-01-21,09:21:52.000,21,11146083,7245,0,1768987311,12405.117237229999,59.55309411000053,53491.20852528001 2026-01-21,09:21:53.000,21,11146085,7325,0,1768987312,12408.054268389991,59.06670414000109,53490.160457280006 2026-01-21,09:21:54.000,21,11146055,7125,0,1768987313,12410.10884293999,59.20768674000283,53489.0145696 2026-01-21,09:21:56.000,21,11146064,7085,0,1768987315,12409.940435189994,59.94784539000102,53486.33151552 2026-01-21,09:21:57.000,21,11146057,7405,0,1768987316,12409.542992900002,61.0193131499982,53484.78736200001 2026-01-21,09:21:58.000,21,11146132,7045,0,1768987317,12409.024297029995,62.42209002000163,53483.11045320001 2026-01-21,09:21:59.000,21,11146097,7325,0,1768987318,12408.458446989993,64.71305727000436,53481.30777624 2026-01-21,09:22:00.000,21,11146029,7245,0,1768987319,12407.394110009998,67.03927017000387,53479.32343416 2026-01-21,09:22:01.000,21,11145996,7125,0,1768987320,12406.080529559993,68.82270006000181,53477.248259520005 2026-01-21,09:22:02.000,21,11146069,7445,0,1768987321,12404.699586009992,70.22547692999797,53475.10321368 2026-01-21,09:22:03.000,21,11146040,7125,0,1768987322,12403.278224599992,71.00793035999959,53472.85336104 2026-01-21,09:22:04.000,21,11146017,7484,0,1768987323,12402.550703119989,70.14088736999838,53470.61748264 2026-01-21,09:22:05.000,21,11146057,7285,0,1768987324,12401.71540067999,68.77335614999902,53468.32570728 2026-01-21,09:22:07.000,21,11146044,6845,0,1768987326,12399.633880889996,65.9537041500007,53463.651324 2026-01-21,09:22:08.000,21,11146065,7445,0,1768987327,12398.252937339996,64.64961510000285,53461.24076760001 2026-01-21,09:22:09.000,21,11146074,6805,0,1768987328,12396.69684972999,63.46536126000137,53458.802262720004 2026-01-21,09:22:10.000,21,11146006,6685,0,1768987329,12395.56514965,61.42816269000468,53456.27991240001 2026-01-21,09:22:11.000,21,11146126,7045,0,1768987330,12394.931936510002,58.79178807000426,53453.554935600005 2026-01-21,09:22:12.000,21,11146025,7325,0,1768987331,12394.50081266999,56.26819953000086,53450.9697012 2026-01-21,09:22:13.000,21,11146080,6885,0,1768987332,12394.271778129994,54.85837352999806,53448.34254408 2026-01-21,09:22:14.000,21,11146105,7405,0,1768987333,12394.056216209989,54.56231007000315,53445.7293612 2026-01-21,09:22:15.000,21,11146100,6885,0,1768987334,12393.14681436,54.823127880001266,53443.13713968 2026-01-21,09:22:16.000,21,11146108,7085,0,1768987335,12391.05182195,56.26819953000086,53440.5588924 2026-01-21,09:22:18.000,21,11146080,7085,0,1768987337,12389.846022459991,56.31754344000365,53435.52117888 2026-01-21,09:22:19.000,21,11146051,7565,0,1768987338,12390.735215379995,53.67411969000386,53433.047738400004 2026-01-21,09:22:20.000,21,11146058,7005,0,1768987339,12392.594436940002,50.3398812000014,53430.637182 2026-01-21,09:22:21.000,21,11146067,7484,0,1768987340,12395.464105,47.351050080003915,53428.23361272 2026-01-21,09:22:22.000,21,11146091,7325,0,1768987341,12398.946777269994,45.06713196000055,53426.004721440004 2026-01-21,09:22:23.000,21,11146074,7125,0,1768987342,12402.746056109994,43.69960074000119,53423.726920320005 2026-01-21,09:22:24.000,21,11146043,7365,0,1768987343,12406.053584319998,43.23435815999983,53421.560913119996 2026-01-21,09:22:25.000,21,11146092,7005,0,1768987344,12408.236148759992,43.67140422000375,53419.45779000001 2026-01-21,09:22:26.000,21,11146081,7245,0,1768987345,12409.374585149992,43.889927249998436,53417.354666880005 2026-01-21,09:22:27.000,21,11146071,7645,0,1768987346,12410.014534599999,43.135670340001525,53415.41923464 2026-01-21,09:22:29.000,21,11146018,6805,0,1768987348,12413.140182440002,40.999783949999255,53412.24009504 2026-01-21,09:22:30.000,21,11146075,7245,0,1768987349,12414.662588499988,40.44290267999895,53411.1081816 2026-01-21,09:22:31.000,21,11146026,6965,0,1768987350,12416.20520348999,40.175035740001476,53410.15793328001 2026-01-21,09:22:32.000,21,11146075,7165,0,1768987351,12417.55246549,39.73798968000483,53409.13082664001 2026-01-21,09:22:33.000,21,11146099,7525,0,1768987352,12418.347350069998,39.540614040000946,53408.32730784 2026-01-21,09:22:34.000,21,11146051,7245,0,1768987353,12419.775447789994,39.92126706000272,53407.460904960004 2026-01-21,09:22:35.000,21,11146040,6925,0,1768987354,12422.55080751,40.7107696200037,53406.58052784 2026-01-21,09:22:36.000,21,11146015,7525,0,1768987355,12425.94590775,42.036006059999636,53405.60233104 2026-01-21,09:22:37.000,21,11146040,7125,0,1768987356,12429.873176479996,43.255505549997906,53404.777850880004 2026-01-21,09:22:38.000,21,11146102,7085,0,1768987357,12433.719609489992,43.896976379997795,53403.98830632 2026-01-21,09:22:40.000,21,11146063,7365,0,1768987359,12440.83988916,46.723677510002744,53402.402230080006 2026-01-21,09:22:41.000,21,11146059,7245,0,1768987360,12443.770184009998,49.00759562999883,53401.5707628 2026-01-21,09:22:42.000,21,11145995,7565,0,1768987361,12446.51186218,50.614797269998235,53400.85108944 2026-01-21,09:22:43.000,21,11146097,7484,0,1768987362,12449.428684409992,52.04577065999911,53400.1384032 2026-01-21,09:22:44.000,21,11146068,6845,0,1768987363,12452.177098890003,53.04674712000269,53399.4396912 2026-01-21,09:22:45.000,21,11146060,7045,0,1768987364,12454.696478829988,53.03969799000333,53398.72700496 2026-01-21,09:22:46.000,21,11146151,7565,0,1768987365,12457.060923639998,52.60970105999877,53398.10515128 2026-01-21,09:22:47.000,21,11146052,6685,0,1768987366,12459.263697009992,52.00347588000295,53397.54618168 2026-01-21,09:22:48.000,21,11146071,7605,0,1768987367,12461.32500787,51.08708897999895,53397.12695448001 2026-01-21,09:22:49.000,21,11146098,7085,0,1768987368,12463.952168769996,49.98742470000434,53396.581959120005 2026-01-21,09:22:51.000,21,11146089,7245,0,1768987370,12470.782787109994,49.902835140004754,53395.70856912 2026-01-21,09:22:52.000,21,11146019,7245,0,1768987371,12472.04921338999,51.5029876500048,53395.2474192 2026-01-21,09:22:53.000,21,11146106,7165,0,1768987372,12471.98858659999,53.08904189999885,53394.7932564 2026-01-21,09:22:54.000,21,11145980,7085,0,1768987373,12472.062686009995,53.28641754000273,53394.332106480004 2026-01-21,09:22:55.000,21,11146115,7805,0,1768987374,12472.446655679996,52.969206690002466,53393.94082776001 2026-01-21,09:22:56.000,21,11146106,6885,0,1768987375,12473.625509929996,52.6519958400022,53393.514613440006 2026-01-21,09:22:57.000,21,11146134,7045,0,1768987376,12475.477995179994,52.398227160003444,53393.1862188 2026-01-21,09:22:58.000,21,11146084,7125,0,1768987377,12477.269853639991,52.20790064999892,53392.892759760005 2026-01-21,09:22:59.000,21,11146018,7205,0,1768987378,12479.081921029989,52.165605870002764,53392.69712040001 2026-01-21,09:23:00.000,21,11146113,7325,0,1768987379,12481.021978309996,52.60970105999877,53392.47353256 2026-01-21,09:23:02.000,21,11145980,6845,0,1768987381,12482.90140879999,52.5392097599979,53392.29885456 2026-01-21,09:23:03.000,21,11146073,7085,0,1768987382,12483.305587399991,52.0951145700019,53392.221996240005 2026-01-21,09:23:04.000,21,11146115,7445,0,1768987383,12483.669348139993,51.18577680000453,53392.20103488 2026-01-21,09:23:05.000,21,11146109,7325,0,1768987384,12483.500940389997,50.17775121000159,53392.319815920004 2026-01-21,09:23:06.000,21,11146128,7045,0,1768987385,12483.09002548,49.204971270002716,53392.42462272 2026-01-21,09:23:07.000,21,11146009,7365,0,1768987386,12482.759946289989,48.04891394999868,53392.76000448 2026-01-21,09:23:08.000,21,11146039,7325,0,1768987387,12483.298851089996,47.132527050001954,53393.1862188 2026-01-21,09:23:09.000,21,11146062,7085,0,1768987388,12484.457496409996,47.02679010000429,53393.731214160005 2026-01-21,09:23:10.000,21,11146080,6925,0,1768987389,12486.269563799993,47.51318007000373,53394.29018376 2026-01-21,09:23:11.000,21,11146063,7484,0,1768987390,12487.994059159995,48.20399480999913,53395.06575408001 2026-01-21,09:23:13.000,21,11146024,7045,0,1768987392,12491.853964789996,48.45071435999853,53396.93830224001 2026-01-21,09:23:14.000,21,11146110,6885,0,1768987393,12494.12410126,48.3731739299983,53397.98637024001 2026-01-21,09:23:15.000,21,11146081,7605,0,1768987394,12496.38076511,48.344977410000865,53399.15321928 2026-01-21,09:23:16.000,21,11146039,7165,0,1768987395,12498.219777739992,48.43661609999981,53400.389939520006 2026-01-21,09:23:17.000,21,11146070,6685,0,1768987396,12499.533358189998,48.04186481999932,53401.731466560006 2026-01-21,09:23:18.000,21,11146097,7445,0,1768987397,12500.887356499989,47.477934419999656,53403.038058 2026-01-21,09:23:19.000,21,11146086,6725,0,1768987398,12502.012320269998,47.886783959998866,53404.38657216001 2026-01-21,09:23:20.000,21,11146052,7205,0,1768987399,12502.67247864999,49.19792214000336,53405.60233104 2026-01-21,09:23:21.000,21,11146026,7245,0,1768987400,12503.157492969993,50.847418559998914,53406.860012640005 2026-01-21,09:23:22.000,21,11146097,7245,0,1768987401,12503.905223379996,52.60265192999941,53408.09673288001 2026-01-21,09:23:24.000,21,11146078,7045,0,1768987403,12506.101260439995,55.89459563999844,53410.53523776 2026-01-21,09:23:25.000,21,11146057,7445,0,1768987404,12506.552593209992,57.156389910000144,53411.73003528 2026-01-21,09:23:26.000,21,11146060,6765,0,1768987405,12506.411130699991,57.57933770999807,53413.015665360006 2026-01-21,09:23:27.000,21,11146159,7805,0,1768987406,12505.730763389998,57.81900812999811,53414.09866896 2026-01-21,09:23:28.000,21,11146053,7245,0,1768987407,12505.191858589991,58.28425070999947,53415.04891728001 2026-01-21,09:23:29.000,21,11146091,7205,0,1768987408,12504.84830677999,59.06670414000109,53416.09698528 2026-01-21,09:23:30.000,21,11146071,7285,0,1768987409,12504.073631129992,59.919648870003584,53416.93543968 2026-01-21,09:23:31.000,21,11146034,7165,0,1768987410,12503.292219169998,60.94177271999797,53417.66908728 2026-01-21,09:23:32.000,21,11146092,6845,0,1768987411,12502.955403669992,61.56209615999978,53418.4446576 2026-01-21,09:23:33.000,21,11146103,7605,0,1768987412,12503.52799001999,61.547997900001064,53419.30407336 2026-01-21,09:23:35.000,21,11146089,7445,0,1768987414,12504.396974009993,63.28913301000284,53421.029892 2026-01-21,09:23:36.000,21,11146097,7205,0,1768987415,12504.356556149993,63.94470210000145,53421.90328200001 2026-01-21,09:23:37.000,21,11146167,7205,0,1768987416,12504.268984119997,63.683884290003334,53422.776672 2026-01-21,09:23:38.000,21,11146099,7925,0,1768987417,12504.181412090002,62.42913915000099,53423.63608776 2026-01-21,09:23:39.000,21,11146078,6805,0,1768987418,12504.370028769998,60.16636842000298,53424.47454216 2026-01-21,09:23:40.000,21,11146097,7445,0,1768987419,12504.376765079993,58.869328500004485,53425.31299656 2026-01-21,09:23:41.000,21,11146126,6925,0,1768987420,12504.188148399997,58.50277374000143,53426.16542520001 2026-01-21,09:23:42.000,21,11146122,6685,0,1768987421,12503.359582269994,58.418184180001845,53427.02484096001 2026-01-21,09:23:43.000,21,11146080,7165,0,1768987422,12502.67921496,58.763591549999546,53427.66066888 2026-01-21,09:23:44.000,21,11146088,6925,0,1768987423,12502.403026249995,58.876377630003844,53428.41527784001 2026-01-21,09:23:46.000,21,11146162,6965,0,1768987425,12502.47712566,58.17146463000245,53429.72186928 2026-01-21,09:23:47.000,21,11146079,7285,0,1768987426,12502.207673259989,57.17753729999822,53430.37865856001 2026-01-21,09:23:48.000,21,11146007,7565,0,1768987427,12501.547514879996,56.17656084000191,53430.99352512 2026-01-21,09:23:49.000,21,11146010,6765,0,1768987428,12501.183754139995,55.94393955000123,53431.43371368001 2026-01-21,09:23:50.000,21,11146049,7484,0,1768987429,12500.436023729992,56.43032952000067,53431.90883784 2026-01-21,09:23:51.000,21,11146153,7245,0,1768987430,12499.263905790001,56.99425992000033,53432.342039279996 2026-01-21,09:23:52.000,21,11146042,7125,0,1768987431,12498.031161059997,57.092947739998635,53432.65645968001 2026-01-21,09:23:53.000,21,11146119,7445,0,1768987432,12496.764734780001,57.29032338000252,53432.85908616 2026-01-21,09:23:54.000,21,11146125,7525,0,1768987433,12495.841860309993,57.720320309999806,53433.082674 2026-01-21,09:23:55.000,21,11146088,6805,0,1768987434,12495.48483588,57.91064682000433,53433.24337776 2026-01-21,09:23:57.000,21,11146043,7805,0,1768987436,12496.225829979994,58.643756340003165,53433.43901712 2026-01-21,09:23:58.000,21,11146042,6925,0,1768987437,12496.104576399994,59.36276760000328,53433.49491408001 2026-01-21,09:23:59.000,21,11146088,7125,0,1768987438,12495.18170193,60.265056240001286,53433.45997848 2026-01-21,09:24:00.000,21,11146063,7365,0,1768987439,12493.524569669993,61.4422609500034,53433.501901200005 2026-01-21,09:24:01.000,21,11146068,6925,0,1768987440,12491.82701955,62.74635000000126,53433.30626184001 2026-01-21,09:24:02.000,21,11146144,6925,0,1768987441,12489.981270609998,64.02224253000168,53433.07568688 2026-01-21,09:24:03.000,21,11146056,7085,0,1768987442,12488.404974069992,65.3615772300036,53432.87306040001 2026-01-21,09:24:04.000,21,11146127,7365,0,1768987443,12486.70742395,66.87714018000406,53432.495755920005 2026-01-21,09:24:05.000,21,11146076,6885,0,1768987444,12485.52183338999,68.60417702999985,53432.160374160005 2026-01-21,09:24:06.000,21,11146090,7125,0,1768987445,12484.875147630002,70.021052160002,53431.79704392001 2026-01-21,09:24:08.000,21,11146088,7245,0,1768987447,12484.598958919996,71.83267857000465,53430.99352512 2026-01-21,09:24:09.000,21,11146143,7685,0,1768987448,12483.972482089994,71.98071029999846,53430.64416912001 2026-01-21,09:24:10.000,21,11146123,7365,0,1768987449,12483.09002548,71.62120467000204,53430.32974872001 2026-01-21,09:24:11.000,21,11146068,7285,0,1768987450,12482.591538539993,71.74103987999843,53430.00135408001 2026-01-21,09:24:12.000,21,11146080,7165,0,1768987451,12482.396185550002,72.93234284999926,53429.58911400001 2026-01-21,09:24:13.000,21,11146090,7245,0,1768987452,12482.517439130002,74.50429884000187,53429.141938320005 2026-01-21,09:24:14.000,21,11146048,6965,0,1768987453,12482.517439130002,76.21723742999893,53428.86245352 2026-01-21,09:24:15.000,21,11146125,7325,0,1768987454,12482.328822449992,78.55049945999781,53428.55502024 2026-01-21,09:24:16.000,21,11146116,7005,0,1768987455,12481.587828349999,81.68736231000366,53428.23361272 2026-01-21,09:24:17.000,21,11146054,7205,0,1768987456,12480.099103840002,85.21192731000338,53427.8772696 2026-01-21,09:24:19.000,21,11146046,6885,0,1768987458,12477.19575423,89.51894574000471,53427.18554472 2026-01-21,09:24:20.000,21,11146115,7405,0,1768987459,12476.003427359996,90.04058136000094,53426.71740768001 2026-01-21,09:24:21.000,21,11146017,7205,0,1768987460,12474.67637429,89.26517705999868,53426.13747672001 2026-01-21,09:24:22.000,21,11146054,6805,0,1768987461,12473.57835576,87.24912588000007,53425.62741696 2026-01-21,09:24:23.000,21,11146074,7325,0,1768987462,12472.615063429992,84.40832649000367,53425.1522928 2026-01-21,09:24:24.000,21,11146042,6925,0,1768987463,12471.921223499994,81.95522925000114,53424.523452 2026-01-21,09:24:25.000,21,11146014,7125,0,1768987464,12471.005085339995,80.29163456999959,53423.97146952 2026-01-21,09:24:26.000,21,11146128,6885,0,1768987465,12470.264091240002,79.14262638000218,53423.33564160001 2026-01-21,09:24:27.000,21,11146095,7405,0,1768987466,12470.257354929992,78.02181471000222,53422.54609704001 2026-01-21,09:24:28.000,21,11146048,6925,0,1768987467,12470.944458549995,76.63313610000478,53421.85437216001 2026-01-21,09:24:30.000,21,11146076,6645,0,1768987469,12472.500546160001,74.42675841000164,53420.51284512001 2026-01-21,09:24:31.000,21,11146031,7445,0,1768987470,12472.992296789998,73.67250150000473,53419.82810736 2026-01-21,09:24:32.000,21,11146017,7325,0,1768987471,12473.719818270001,73.29184848000295,53419.23420216 2026-01-21,09:24:33.000,21,11146061,6805,0,1768987472,12474.191359969998,73.29889761000231,53418.82196208 2026-01-21,09:24:34.000,21,11146101,7445,0,1768987473,12474.056633769993,73.65135410999937,53418.24901824 2026-01-21,09:24:35.000,21,11146055,7605,0,1768987474,12473.47057479999,75.01183619999938,53417.62716456 2026-01-21,09:24:36.000,21,11146035,7525,0,1768987475,12472.716108079992,76.71772566000436,53417.09614344 2026-01-21,09:24:37.000,21,11146075,7405,0,1768987476,12471.894278259999,79.5514759200014,53416.586083680006 2026-01-21,09:24:38.000,21,11146131,7365,0,1768987477,12470.924249619995,82.90686180000193,53416.02012696 2026-01-21,09:24:39.000,21,11146048,6845,0,1768987478,12470.223673380002,86.02257726000244,53415.52404144001 2026-01-21,09:24:41.000,21,11146027,7565,0,1768987480,12469.179545329993,92.19761514000129,53414.58776736 2026-01-21,09:24:42.000,21,11146019,7405,0,1768987481,12468.66084946,95.34152711999923,53414.16155304001 2026-01-21,09:24:43.000,21,11146061,7605,0,1768987482,12466.996980889999,98.63347082999826,53413.67245464 2026-01-21,09:24:44.000,21,11146089,7525,0,1768987483,12464.288984270002,101.33328762000019,53413.13444640001 2026-01-21,09:24:45.000,21,11146045,7085,0,1768987484,12461.527097170001,103.5608127000014,53412.491631360004 2026-01-21,09:24:46.000,21,11146106,7045,0,1768987485,12460.031636349995,104.80850871000439,53411.73003528 2026-01-21,09:24:47.000,21,11146079,7405,0,1768987486,12460.442551259992,104.92834392000077,53411.01036192 2026-01-21,09:24:48.000,21,11146101,7484,0,1768987487,12461.742659089992,104.1529396199985,53410.444405199996 2026-01-21,09:24:49.000,21,11146158,6885,0,1768987488,12463.332428249989,103.47622314000182,53409.85748712 2026-01-21,09:24:50.000,21,11146142,6845,0,1768987489,12465.791181399989,102.82770318000257,53409.43825992001 2026-01-21,09:24:52.000,21,11146067,7205,0,1768987491,12471.227383569996,101.0865680700008,53408.8373676 2026-01-21,09:24:53.000,21,11146110,7205,0,1768987492,12473.052923579999,101.30509110000276,53408.91422592001 2026-01-21,09:24:54.000,21,11146123,7245,0,1768987493,12473.874753399992,102.85589970000001,53408.78845776 2026-01-21,09:24:55.000,21,11146027,7325,0,1768987494,12474.117260559993,104.28687309000088,53408.72557368001 2026-01-21,09:24:56.000,21,11146081,7245,0,1768987495,12473.59856469,104.89309827000397,53408.64172824 2026-01-21,09:24:57.000,21,11146094,6765,0,1768987496,12473.221331329994,105.13981782000337,53408.50897296001 2026-01-21,09:24:58.000,21,11146102,7005,0,1768987497,12473.241540259995,104.96358957000484,53408.39019192001 2026-01-21,09:24:59.000,21,11146028,6925,0,1768987498,12472.823889040003,105.4147338900002,53408.34128208001 2026-01-21,09:25:00.000,21,11146104,7085,0,1768987499,12472.29845686,106.19718732000183,53408.24346240001 2026-01-21,09:25:01.000,21,11146061,7445,0,1768987500,12471.732606819998,106.47915251999802,53408.16660408 2026-01-21,09:25:03.000,21,11146035,7325,0,1768987502,12471.496835969992,106.38046469999972,53407.85218368 2026-01-21,09:25:04.000,21,11146078,7045,0,1768987503,12471.537253829993,106.62013511999976,53407.70545416 2026-01-21,09:25:05.000,21,11146101,7484,0,1768987504,12471.692188959998,106.65538077000383,53407.55173752001 2026-01-21,09:25:06.000,21,11146062,6925,0,1768987505,12471.921223499994,106.28177688000142,53407.42596936001 2026-01-21,09:25:07.000,21,11146146,7005,0,1768987506,12472.15025803999,105.70374822000304,53407.314175440006 2026-01-21,09:25:08.000,21,11146029,7565,0,1768987507,12472.507282469996,105.45702867000364,53407.11154896 2026-01-21,09:25:09.000,21,11146059,7445,0,1768987508,12472.884515829988,105.68964996000432,53406.93687096 2026-01-21,09:25:10.000,21,11146087,7325,0,1768987509,12472.682426530002,106.39456295999844,53406.69930888 2026-01-21,09:25:11.000,21,11146151,7525,0,1768987510,12472.23109375999,106.40866122000443,53406.54559224001 2026-01-21,09:25:12.000,21,11146069,7325,0,1768987511,12471.860596709994,105.86587821000285,53406.37790136001 2026-01-21,09:25:14.000,21,11146133,7245,0,1768987513,12471.436209179992,104.11064484000235,53405.902777200004 2026-01-21,09:25:15.000,21,11146088,7325,0,1768987514,12470.445971609988,104.30802047999896,53405.66521512 2026-01-21,09:25:16.000,21,11146103,7484,0,1768987515,12469.442261419994,104.6111330700005,53405.24598792001 2026-01-21,09:25:17.000,21,11146108,6805,0,1768987516,12469.038082819992,104.75211567000224,53404.847722080005 2026-01-21,09:25:18.000,21,11146124,7125,0,1768987517,12469.166072710002,105.06227739000315,53404.40753352001 2026-01-21,09:25:19.000,21,11146139,7325,0,1768987518,12469.388370939989,105.5627656200013,53404.02324192 2026-01-21,09:25:20.000,21,11146101,7445,0,1768987519,12469.246908429988,106.07030297999881,53403.54811776001 2026-01-21,09:25:21.000,21,11146097,7725,0,1768987520,12469.455734039999,106.67652816000191,53403.14985192 2026-01-21,09:25:22.000,21,11146096,6845,0,1768987521,12469.934012049991,107.4166868100001,53402.61184368001 2026-01-21,09:25:23.000,21,11146088,7205,0,1768987522,12470.028320389996,108.17799285000365,53402.13671952001 2026-01-21,09:25:25.000,21,11146049,7605,0,1768987524,12470.035056699991,108.93224976000056,53401.15153560001 2026-01-21,09:25:26.000,21,11146107,7325,0,1768987525,12470.055265629991,109.70060493000346,53400.725321280006 2026-01-21,09:25:27.000,21,11146119,7325,0,1768987526,12469.765604299995,110.90600616000302,53400.30609408 2026-01-21,09:25:28.000,21,11146086,6925,0,1768987527,12469.193017949998,112.82336952000333,53399.7541116 2026-01-21,09:25:29.000,21,11146082,6885,0,1768987528,12469.125654850002,114.76892940000107,53399.24405184 2026-01-21,09:25:30.000,21,11146158,7125,0,1768987529,12469.260381049993,116.03072367000277,53398.692069360004 2026-01-21,09:25:31.000,21,11146031,7765,0,1768987530,12469.152600089998,116.3056397399996,53398.24489368 2026-01-21,09:25:32.000,21,11146072,7045,0,1768987531,12469.422052489994,115.14253329000348,53397.81867936001 2026-01-21,09:25:33.000,21,11146090,6645,0,1768987532,12470.062001940001,113.1899242799991,53397.45534912 2026-01-21,09:25:34.000,21,11146042,6845,0,1768987533,12470.547016259989,111.59682089999842,53397.11996736 2026-01-21,09:25:36.000,21,11146102,6885,0,1768987535,12471.281274050001,108.52340022000135,53396.4701652 2026-01-21,09:25:37.000,21,11146102,7005,0,1768987536,12472.19741221,107.55766941000184,53396.11382208 2026-01-21,09:25:38.000,21,11146160,6805,0,1768987537,12473.423420629995,107.29685160000372,53395.87626 2026-01-21,09:25:39.000,21,11146120,6845,0,1768987538,12474.56859332999,107.64930810000078,53395.701582 2026-01-21,09:25:40.000,21,11146039,7245,0,1768987539,12475.511676729999,108.04405938000127,53395.5618396 2026-01-21,09:25:41.000,21,11146125,7165,0,1768987540,12475.821546989995,108.88290584999777,53395.408122960005 2026-01-21,09:25:42.000,21,11146070,6885,0,1768987541,12475.781129129995,109.10847800999909,53395.18453512001 2026-01-21,09:25:43.000,21,11146078,7245,0,1768987542,12475.71376603,109.27765712999826,53395.06575408001 2026-01-21,09:25:44.000,21,11146124,6885,0,1768987543,12475.989954739991,109.7640470999977,53394.91902456 2026-01-21,09:25:45.000,21,11146094,6885,0,1768987544,12476.171835109992,110.2856827200012,53394.82819200001 2026-01-21,09:25:47.000,21,11146042,6965,0,1768987546,12474.71005583999,110.12355273000139,53394.56268144001 2026-01-21,09:25:48.000,21,11146083,7445,0,1768987547,12474.171151039998,109.58781884999917,53394.34608072001 2026-01-21,09:25:49.000,21,11146120,6685,0,1768987548,12473.719818270001,108.89700411000376,53394.26223528 2026-01-21,09:25:50.000,21,11146035,7365,0,1768987549,12472.547700329997,108.95339714999864,53394.136467120006 2026-01-21,09:25:51.000,21,11146092,6885,0,1768987550,12471.166756779996,110.14470011999947,53393.947814880004 2026-01-21,09:25:52.000,21,11146046,6965,0,1768987551,12469.886857879996,111.49108395000076,53393.76614976 2026-01-21,09:25:53.000,21,11146098,7005,0,1768987552,12468.094999419998,112.37222520000068,53393.61942024 2026-01-21,09:25:54.000,21,11146097,7405,0,1768987553,12465.723818299994,113.81729685000028,53393.30499984 2026-01-21,09:25:55.000,21,11146087,7285,0,1768987554,12465.070396229996,115.51613717999862,53392.96961808 2026-01-21,09:25:56.000,21,11146063,7365,0,1768987555,12465.589092099988,117.20792838000489,53392.71109464 2026-01-21,09:25:58.000,21,11146097,7405,0,1768987557,12466.996980889999,118.4062804799978,53392.29885456 2026-01-21,09:25:59.000,21,11146032,6885,0,1768987558,12466.639956459992,117.6167779200041,53392.19404776001 2026-01-21,09:26:00.000,21,11146028,7085,0,1768987559,12465.865280809994,116.0095762800047,53392.1381508 2026-01-21,09:26:01.000,21,11146028,6965,0,1768987560,12465.259012909992,113.35910339999828,53391.99142128 2026-01-21,09:26:02.000,21,11146101,7245,0,1768987561,12464.551700359989,110.02486491000309,53391.788794800006 2026-01-21,09:26:03.000,21,11146110,7125,0,1768987562,12465.04345099,105.22440738000296,53391.56520696 2026-01-21,09:26:04.000,21,11146090,6885,0,1768987563,12466.511966569997,100.50853941000241,53391.32065776 2026-01-21,09:26:05.000,21,11146069,7445,0,1768987564,12466.875727309998,97.75937870999769,53391.02719872 2026-01-21,09:26:06.000,21,11146044,6885,0,1768987565,12467.084552919994,95.43316580999817,53390.69181696 2026-01-21,09:26:07.000,21,11145859,7605,0,1768987566,12467.428104729996,92.64875946000393,53390.48220336 2026-01-21,09:26:09.000,21,11146051,7125,0,1768987568,12469.186281640003,87.62272977000248,53390.090924640004 2026-01-21,09:26:10.000,21,11146018,6885,0,1768987569,12470.169782899997,86.41732854000293,53389.9721436 2026-01-21,09:26:11.000,21,11146044,7045,0,1768987570,12470.762578179994,86.36093550000078,53389.90925952 2026-01-21,09:26:12.000,21,11146074,7085,0,1768987571,12470.87709545,86.65699896000297,53389.76951712001 2026-01-21,09:26:13.000,21,11146105,7484,0,1768987572,12470.82994127999,87.17158544999984,53389.874323920005 2026-01-21,09:26:14.000,21,11146041,7325,0,1768987573,12470.580697809994,87.55928760000097,53389.80445272 2026-01-21,09:26:15.000,21,11146107,7325,0,1768987574,12470.291036479997,88.18666017000214,53389.64374896 2026-01-21,09:26:16.000,21,11146094,6845,0,1768987575,12470.70868769999,90.20976048000011,53389.50400656 2026-01-21,09:26:17.000,21,11146127,7165,0,1768987576,12471.638298479993,92.81088945000374,53389.31535432001 2026-01-21,09:26:18.000,21,11146065,7405,0,1768987577,12472.33887472,94.63661411999783,53389.28041872 2026-01-21,09:26:20.000,21,11146108,7045,0,1768987579,12473.780445060002,97.39282395000191,53389.63676184 2026-01-21,09:26:21.000,21,11146065,7565,0,1768987580,12474.999717170002,100.00805118000426,53390.02804056 2026-01-21,09:26:22.000,21,11146117,7245,0,1768987581,12476.461496440003,102.51049233000231,53390.39835792001 2026-01-21,09:26:23.000,21,11146035,7525,0,1768987582,12477.754867959993,104.34326613000303,53390.87348208001 2026-01-21,09:26:24.000,21,11146062,7005,0,1768987583,12478.159046559995,104.93539305000013,53391.264760800004 2026-01-21,09:26:25.000,21,11146120,6765,0,1768987584,12477.721186409988,105.91522211999836,53391.67700088 2026-01-21,09:26:26.000,21,11146102,7245,0,1768987585,12477.364161979996,108.43881066000176,53391.935524320004 2026-01-21,09:26:27.000,21,11146059,7365,0,1768987586,12477.525833419997,110.7438761700032,53392.005395520006 2026-01-21,09:26:28.000,21,11146074,6845,0,1768987587,12477.775076889993,112.33697955000389,53392.319815920004 2026-01-21,09:26:29.000,21,11146014,7125,0,1768987588,12478.21293704,112.85156604000076,53392.57135224 2026-01-21,09:26:31.000,21,11146021,7405,0,1768987590,12480.240566349989,112.27353738000238,53393.40980664 2026-01-21,09:26:32.000,21,11146102,6965,0,1768987591,12480.974824140001,110.94830093999917,53393.82204672001 2026-01-21,09:26:33.000,21,11146019,7484,0,1768987592,12481.244276539997,109.71470319000218,53394.234286800005 2026-01-21,09:26:34.000,21,11146123,7245,0,1768987593,12481.439629529988,108.97454454000399,53394.67447536 2026-01-21,09:26:35.000,21,11146074,6925,0,1768987594,12482.200832559996,109.3833940800032,53395.00985712 2026-01-21,09:26:36.000,21,11146061,7325,0,1768987595,12483.1708612,110.68748313000106,53395.526904000006 2026-01-21,09:26:37.000,21,11146100,7125,0,1768987596,12483.31232371,112.29468477000046,53395.96709256 2026-01-21,09:26:38.000,21,11146025,7685,0,1768987597,12482.194096250001,113.69041251000453,53396.38631976001 2026-01-21,09:26:39.000,21,11146061,7405,0,1768987598,12480.887252109991,114.2543429100042,53396.70772728 2026-01-21,09:26:40.000,21,11146107,7365,0,1768987599,12479.917223470002,114.14860595999926,53397.0640704 2026-01-21,09:26:42.000,21,11146089,7285,0,1768987601,12480.058685980002,114.47286593999888,53397.56714304 2026-01-21,09:26:43.000,21,11146092,6805,0,1768987602,12480.887252109991,113.6833633799979,53397.804705120005 2026-01-21,09:26:44.000,21,11146048,7045,0,1768987603,12481.439629529988,112.73173083000438,53397.99335736001 2026-01-21,09:26:45.000,21,11146126,7205,0,1768987604,12482.274931970001,111.80829480000102,53398.12611264 2026-01-21,09:26:46.000,21,11146049,7205,0,1768987605,12483.26516953999,111.20206961999793,53398.15406112001 2026-01-21,09:26:47.000,21,11146055,7245,0,1768987606,12484.632640470001,111.63206655000249,53398.32175200001 2026-01-21,09:26:48.000,21,11146117,7805,0,1768987607,12486.754578119995,112.91500821000227,53398.38463608 2026-01-21,09:26:49.000,21,11146039,7325,0,1768987608,12488.532963960002,114.5010624600036,53398.6012368 2026-01-21,09:26:50.000,21,11146088,7005,0,1768987609,12488.903461009999,116.03072367000277,53398.78988904 2026-01-21,09:26:51.000,21,11146117,7484,0,1768987610,12488.330874660001,118.44152613000188,53398.89469584 2026-01-21,09:26:53.000,21,11146057,7484,0,1768987612,12487.354109710002,122.8331341200028,53398.78988904 2026-01-21,09:26:54.000,21,11146041,7325,0,1768987613,12486.90277693999,124.67295705000288,53398.62918528 2026-01-21,09:26:55.000,21,11145929,7565,0,1768987614,12486.76131442999,126.67490997000277,53398.4614944 2026-01-21,09:26:56.000,21,11146099,7605,0,1768987615,12487.030766830001,128.87423852999927,53398.24489368 2026-01-21,09:26:57.000,21,11146028,6365,0,1768987616,12486.943194799991,130.79865101999894,53397.95143464 2026-01-21,09:26:58.000,21,11146069,7325,0,1768987617,12486.444707859999,131.609300969998,53397.63002712001 2026-01-21,09:26:59.000,21,11146096,6885,0,1768987618,12485.899066749997,131.2638936000003,53397.19682568001 2026-01-21,09:27:00.000,21,11146080,6885,0,1768987619,12485.56898756,130.6224227700004,53396.700740160006 2026-01-21,09:27:01.000,21,11146025,7565,0,1768987620,12485.818231029996,130.69291407000128,53395.98106680001 2026-01-21,09:27:02.000,21,11146094,6885,0,1768987621,12486.714160259995,131.7573326999991,53395.05876696 2026-01-21,09:27:04.000,21,11146005,7405,0,1768987623,12489.20659496,133.79453127000306,53392.98359232001 2026-01-21,09:27:05.000,21,11146137,7525,0,1768987624,12490.102524189999,134.33731428000465,53391.87962736001 2026-01-21,09:27:06.000,21,11146060,7005,0,1768987625,12490.42586707,135.07747293000284,53390.80361088001 2026-01-21,09:27:07.000,21,11146103,7484,0,1768987626,12490.34503135,136.78336239000055,53389.53195504001 2026-01-21,09:27:08.000,21,11146027,7725,0,1768987627,12490.062106329999,140.18104305000452,53388.197415120005 2026-01-21,09:27:09.000,21,11146083,7165,0,1768987628,12490.54712065,143.042989829999,53386.77204264 2026-01-21,09:27:10.000,21,11146117,7165,0,1768987629,12491.672084419995,145.2705149100002,53385.40955424001 2026-01-21,09:27:11.000,21,11146084,6885,0,1768987630,12493.066500590001,146.75083221000386,53384.04706584001 2026-01-21,09:27:12.000,21,11146108,6725,0,1768987631,12493.8815941,147.5473839000042,53382.71951304 2026-01-21,09:27:13.000,21,11146069,7484,0,1768987632,12494.24535484,147.97033170000213,53381.54567688 2026-01-21,09:27:15.000,21,11146091,7325,0,1768987634,12494.676478679998,149.24622423000255,53378.88358416 2026-01-21,09:27:16.000,21,11146082,7245,0,1768987635,12495.28274658,151.50899496000056,53377.40231472 2026-01-21,09:27:17.000,21,11146130,6965,0,1768987636,12496.091103779989,154.5824156400049,53376.06777480001 2026-01-21,09:27:18.000,21,11146057,7484,0,1768987637,12496.710844299996,157.09190592000232,53374.6004796 2026-01-21,09:27:19.000,21,11146098,6885,0,1768987638,12497.371002679989,158.84009016000346,53373.21004272 2026-01-21,09:27:20.000,21,11146082,6765,0,1768987639,12498.475757519998,160.51778310000373,53371.70781192001 2026-01-21,09:27:21.000,21,11146078,6845,0,1768987640,12500.348451699996,162.1461321300012,53370.21955536001 2026-01-21,09:27:22.000,21,11146003,7365,0,1768987641,12502.524279829995,163.02727338000113,53368.80815712001 2026-01-21,09:27:23.000,21,11146113,7484,0,1768987642,12505.367002649997,163.23169815000438,53367.43169448 2026-01-21,09:27:24.000,21,11146115,7285,0,1768987643,12508.76883919999,163.33743510000204,53366.07619320001 2026-01-21,09:27:26.000,21,11146062,6725,0,1768987645,12514.056842550002,167.12281790999987,53363.39313912001 2026-01-21,09:27:27.000,21,11146076,6805,0,1768987646,12516.387605809992,168.68772477000311,53362.009689360006 2026-01-21,09:27:28.000,21,11146065,7245,0,1768987647,12518.873304200002,168.6595282499984,53360.71008504001 2026-01-21,09:27:29.000,21,11146092,6685,0,1768987648,12521.426365689993,167.4611761499982,53359.51528752001 2026-01-21,09:27:30.000,21,11146056,6885,0,1768987649,12524.289297439995,166.26282404999802,53358.369399840005 2026-01-21,09:27:31.000,21,11146055,7285,0,1768987650,12527.219592289992,166.69987011000194,53357.23748640001 2026-01-21,09:27:32.000,21,11146109,7085,0,1768987651,12529.018187059999,168.39166131000093,53356.021727520005 2026-01-21,09:27:33.000,21,11146135,7325,0,1768987652,12529.981479389993,171.31705026000418,53354.79199440001 2026-01-21,09:27:34.000,21,11146074,6845,0,1768987653,12530.924562790002,173.7771966299988,53353.56924840001 2026-01-21,09:27:35.000,21,11146060,6685,0,1768987654,12531.928272979996,175.10948220000137,53352.49323192001 2026-01-21,09:27:37.000,21,11146116,7005,0,1768987656,12534.905721999989,176.4840625500001,53350.634658 2026-01-21,09:27:38.000,21,11146067,7405,0,1768987657,12536.522436399995,177.6612672600022,53349.60755136 2026-01-21,09:27:39.000,21,11146061,7205,0,1768987658,12538.152623419992,179.00060196000413,53348.6083932 2026-01-21,09:27:40.000,21,11146025,7165,0,1768987659,12539.668293169998,180.88976879999973,53347.56731232 2026-01-21,09:27:41.000,21,11146097,7245,0,1768987660,12541.042500409989,182.65910042999894,53346.52623144001 2026-01-21,09:27:42.000,21,11146053,7365,0,1768987661,12541.850857609992,183.35696430000098,53345.34540816 2026-01-21,09:27:43.000,21,11146082,7005,0,1768987662,12542.349344549999,182.94811476000177,53344.36721136 2026-01-21,09:27:44.000,21,11146042,6965,0,1768987663,12542.295454069994,183.40630821000377,53343.31215624 2026-01-21,09:27:45.000,21,11146145,6445,0,1768987664,12542.76699576999,184.5341690100031,53342.3549208 2026-01-21,09:27:46.000,21,11146050,6005,0,1768987665,12543.332845809993,185.50694895000197,53341.432620960004 2026-01-21,09:27:48.000,21,11146061,7445,0,1768987667,12544.201829799997,189.02446482000232,53339.44827888 2026-01-21,09:27:49.000,21,11146092,6845,0,1768987668,12545.12470426999,191.90755899000214,53338.3722624 2026-01-21,09:27:50.000,21,11146095,7525,0,1768987669,12545.623191209997,193.74738192000223,53337.44996256001 2026-01-21,09:27:51.000,21,11146064,7085,0,1768987670,12545.690554309993,194.20557537000423,53336.53464984001 2026-01-21,09:27:52.000,21,11146067,7365,0,1768987671,12545.623191209997,193.35263064000173,53335.67523408001 2026-01-21,09:27:53.000,21,11146027,7405,0,1768987672,12546.12841446,192.5067350399986,53334.962547840005 2026-01-21,09:27:54.000,21,11146017,7285,0,1768987673,12547.132124649994,192.36575244000414,53334.22890024 2026-01-21,09:27:55.000,21,11146026,6845,0,1768987674,12548.156043769988,191.51280771000165,53333.54416248001 2026-01-21,09:27:56.000,21,11146017,7445,0,1768987675,12549.186699199992,189.97609737000312,53332.86641184 2026-01-21,09:27:57.000,21,11146020,6765,0,1768987676,12550.392498690002,188.58036962999904,53332.48212024 2026-01-21,09:27:59.000,21,11146061,7565,0,1768987678,12551.08633862,187.66398273000232,53331.78340824 2026-01-21,09:28:00.000,21,11146019,7365,0,1768987679,12550.358817139997,186.93792234000284,53331.46898784 2026-01-21,09:28:01.000,21,11146028,6885,0,1768987680,12549.894011749995,186.24710760000016,53331.2104644 2026-01-21,09:28:02.000,21,11146077,7605,0,1768987681,12550.911194559994,187.107101460002,53330.71437888001 2026-01-21,09:28:03.000,21,11146064,6885,0,1768987682,12552.39991906999,190.3708486500036,53330.1274608 2026-01-21,09:28:04.000,21,11146054,7005,0,1768987683,12552.756943499997,194.33245970999997,53329.428748800005 2026-01-21,09:28:05.000,21,11146070,7165,0,1768987684,12552.16414822,198.0191546999995,53328.60426864001 2026-01-21,09:28:06.000,21,11146058,7205,0,1768987685,12551.975531539989,199.76028981000127,53327.69594304001 2026-01-21,09:28:07.000,21,11146047,7484,0,1768987686,12552.561590509991,199.5911106900021,53326.913385600004 2026-01-21,09:28:08.000,21,11146108,7205,0,1768987687,12553.033132209988,198.0473512200042,53326.11685392001 2026-01-21,09:28:10.000,21,11146008,7205,0,1768987689,12553.241957819999,195.98900526000216,53324.49584208 2026-01-21,09:28:11.000,21,11146117,7445,0,1768987690,12553.50467391,195.64359789000446,53323.54559376 2026-01-21,09:28:12.000,21,11146002,6485,0,1768987691,12553.942534059992,195.78458048999892,53322.49053864 2026-01-21,09:28:13.000,21,11146034,6925,0,1768987692,12554.292822179988,197.10981693000213,53321.40753504 2026-01-21,09:28:14.000,21,11146047,7484,0,1768987693,12555.027079970001,199.56291417000466,53320.26863448001 2026-01-21,09:28:15.000,21,11146052,7165,0,1768987694,12556.205934220001,202.17814139999973,53319.02492712001 2026-01-21,09:28:16.000,21,11146038,6885,0,1768987695,12556.623585439993,204.13779954000347,53317.82314248001 2026-01-21,09:28:17.000,21,11146058,6405,0,1768987696,12556.091416949996,205.47008510999876,53316.53052528001 2026-01-21,09:28:18.000,21,11146081,7645,0,1768987697,12554.80478174,206.64728982000088,53315.126114160004 2026-01-21,09:28:19.000,21,11146067,7365,0,1768987698,12554.441020999999,208.1205579899979,53313.72170304 2026-01-21,09:28:21.000,21,11146081,7484,0,1768987700,12555.208960340002,211.96938297000452,53311.03864896 2026-01-21,09:28:22.000,21,11146027,7685,0,1768987701,12555.67376572999,214.45772586000385,53309.76699312 2026-01-21,09:28:23.000,21,11146044,7045,0,1768987702,12556.030790159995,216.762791369998,53308.586169840004 2026-01-21,09:28:24.000,21,11146094,7325,0,1768987703,12556.751575329989,218.83523558999877,53307.412333680004 2026-01-21,09:28:25.000,21,11146085,7205,0,1768987704,12557.728340280002,221.06276067,53306.41317552 2026-01-21,09:28:26.000,21,11146070,6845,0,1768987705,12559.021711799993,223.91060919000302,53305.421004480006 2026-01-21,09:28:27.000,21,11146078,7245,0,1768987706,12560.254456529998,226.4553451200045,53304.533640240006 2026-01-21,09:28:28.000,21,11146076,7365,0,1768987707,12561.130176829996,228.59828063999885,53303.73710856001 2026-01-21,09:28:29.000,21,11146007,7685,0,1768987708,12562.477438829992,231.46727654999995,53302.80083448 2026-01-21,09:28:30.000,21,11146085,7484,0,1768987709,12563.548512119996,233.51152425000328,53302.09513536 2026-01-21,09:28:32.000,21,11146078,6805,0,1768987711,12563.31947758,234.16004421000252,53300.69072424 2026-01-21,09:28:33.000,21,11146076,7085,0,1768987712,12563.743865110002,233.25775557000452,53300.054896320005 2026-01-21,09:28:34.000,21,11146098,6725,0,1768987713,12564.32992407999,231.833831310003,53299.62169488001 2026-01-21,09:28:35.000,21,11146113,7405,0,1768987714,12563.306004959995,229.4089305899979,53299.23041616 2026-01-21,09:28:36.000,21,11146107,6445,0,1768987715,12561.345738750002,226.1945273099991,53298.9649056 2026-01-21,09:28:37.000,21,11146095,7365,0,1768987716,12559.37199991999,224.18552525999985,53298.56663976001 2026-01-21,09:28:38.000,21,11146113,7325,0,1768987717,12557.970847439989,223.69208616000105,53298.10548984001 2026-01-21,09:28:39.000,21,11146073,7325,0,1768987718,12557.027764039995,223.6991352900004,53297.46267480001 2026-01-21,09:28:40.000,21,11146052,5925,0,1768987719,12556.246352080001,223.28323662000184,53296.868769600005 2026-01-21,09:28:41.000,21,11146097,6525,0,1768987720,12555.741128829999,222.64176579000195,53296.42858104001 2026-01-21,09:28:43.000,21,11146014,6765,0,1768987722,12553.976215609997,221.60554368000157,53295.3665388 2026-01-21,09:28:44.000,21,11146001,6485,0,1768987723,12552.905142319993,221.8452141000016,53294.82154344 2026-01-21,09:28:45.000,21,11146063,7484,0,1768987724,12552.25845655999,222.50783231999958,53294.3184708 2026-01-21,09:28:46.000,21,11146046,7005,0,1768987725,12552.29887441999,223.64274224999826,53293.74552696001 2026-01-21,09:28:47.000,21,11146102,6045,0,1768987726,12551.793651169988,225.05256825000106,53293.06777632 2026-01-21,09:28:48.000,21,11145989,7325,0,1768987727,12550.533961200003,226.32846078000148,53292.43194840001 2026-01-21,09:28:49.000,21,11146077,6445,0,1768987728,12549.523514699998,226.95583335000265,53291.83105608001 2026-01-21,09:28:50.000,21,11146012,6245,0,1768987729,12549.415733739988,227.6536972200047,53291.167279680005 2026-01-21,09:28:51.000,21,11146031,7525,0,1768987730,12549.516778389989,229.65565014000458,53290.55940024001 2026-01-21,09:28:52.000,21,11146034,6685,0,1768987731,12549.77949447999,233.55381902999943,53289.9515208 2026-01-21,09:28:54.000,21,11146086,6925,0,1768987733,12549.045236689992,241.35015681000368,53288.93140128001 2026-01-21,09:28:55.000,21,11146044,6045,0,1768987734,12549.092390860002,242.74588455000048,53288.651916480005 2026-01-21,09:28:56.000,21,11146050,6005,0,1768987735,12550.143255219991,243.5142397200034,53288.533135440004 2026-01-21,09:28:57.000,21,11146001,7405,0,1768987736,12552.48075478999,244.13456315999792,53288.51217408 2026-01-21,09:28:58.000,21,11146079,7405,0,1768987737,12553.895379889997,245.02980267000385,53288.59601952001 2026-01-21,09:28:59.000,21,11146087,7445,0,1768987738,12553.868434650001,246.91896950999944,53288.81262024001 2026-01-21,09:29:00.000,21,11146120,7125,0,1768987739,12552.831042910002,249.29452632000175,53289.106079280005 2026-01-21,09:29:01.000,21,11146089,6605,0,1768987740,12551.813860099988,251.3669705400025,53289.42049968 2026-01-21,09:29:02.000,21,11146032,6925,0,1768987741,12549.90748437,253.60859388000245,53289.66504888 2026-01-21,09:29:03.000,21,11146073,6725,0,1768987742,12547.516094319995,256.3366071900018,53289.97946928 2026-01-21,09:29:05.000,21,11146028,6205,0,1768987744,12542.005792739998,262.3918098600043,53290.21703136 2026-01-21,09:29:06.000,21,11146079,7205,0,1768987745,12539.338213980001,264.7532684100006,53290.22401848001 2026-01-21,09:29:07.000,21,11146011,7405,0,1768987746,12536.44833698999,267.8337382200043,53290.161134400005 2026-01-21,09:29:08.000,21,11146066,6045,0,1768987747,12533.686449889989,271.38649974000145,53289.91658520001 2026-01-21,09:29:09.000,21,11146108,6885,0,1768987748,12531.113179469998,274.48811694000324,53289.84671400001 2026-01-21,09:29:10.000,21,11146019,6685,0,1768987749,12528.634217389998,277.3994076300005,53289.658061760005 2026-01-21,09:29:11.000,21,11145996,5845,0,1768987750,12526.599851769999,279.42250793999847,53289.63011328001 2026-01-21,09:29:12.000,21,11146065,7325,0,1768987751,12524.935983199997,279.6903748800032,53289.6371004 2026-01-21,09:29:13.000,21,11146050,6165,0,1768987752,12523.433786069996,278.59071060000133,53289.776842800005 2026-01-21,09:29:14.000,21,11146147,7484,0,1768987753,12522.483966359992,277.8716993400012,53290.0912632 2026-01-21,09:29:16.000,21,11146092,7245,0,1768987755,12521.86422584,280.70544959999825,53290.398696480006 2026-01-21,09:29:17.000,21,11146057,6405,0,1768987756,12520.712316829995,282.46068296999874,53290.45459344 2026-01-21,09:29:18.000,21,11146078,6045,0,1768987757,12518.832886340002,284.7023063099987,53290.615297200005 2026-01-21,09:29:19.000,21,11146041,6485,0,1768987758,12516.097944479996,286.2108201299998,53290.81093656 2026-01-21,09:29:20.000,21,11146106,6124,0,1768987759,12513.46404726999,286.67606271000113,53291.167279680005 2026-01-21,09:29:21.000,21,11146051,6365,0,1768987760,12511.11307508,285.90065840999887,53291.42580312001 2026-01-21,09:29:22.000,21,11146053,7525,0,1768987761,12508.149098679998,283.4969050799991,53291.77515912 2026-01-21,09:29:23.000,21,11146069,6445,0,1768987762,12504.194884709992,281.31167478000134,53292.01970832 2026-01-21,09:29:24.000,21,11146051,6605,0,1768987763,12500.19351656999,279.612834450003,53292.40399992001 2026-01-21,09:29:25.000,21,11146153,7525,0,1768987764,12496.091103779989,277.88579759999993,53292.68348472 2026-01-21,09:29:27.000,21,11146042,6725,0,1768987766,12490.230514079994,273.58582829999796,53293.32629976 2026-01-21,09:29:28.000,21,11146121,7365,0,1768987767,12489.711818210002,269.983722869998,53293.7595012 2026-01-21,09:29:29.000,21,11146087,7285,0,1768987768,12491.874173719996,268.3906194900046,53294.29750944001 2026-01-21,09:29:30.000,21,11146110,6525,0,1768987769,12496.225829979994,270.5265058799996,53294.81455632 2026-01-21,09:29:31.000,21,11146115,7365,0,1768987770,12500.503386830002,274.7912295300048,53295.5062812 2026-01-21,09:29:32.000,21,11146065,7285,0,1768987771,12503.453890609999,278.32284366000385,53296.26089016001 2026-01-21,09:29:33.000,21,11146105,7085,0,1768987772,12505.131231799991,280.9944639300011,53297.36485512001 2026-01-21,09:29:34.000,21,11146086,6685,0,1768987773,12505.03692346,283.0880555399999,53298.545678400005 2026-01-21,09:29:35.000,21,11146099,7525,0,1768987774,12504.464337109988,285.06181194000237,53299.82432136 2026-01-21,09:29:36.000,21,11146114,6725,0,1768987775,12504.147730539997,286.50688359000196,53301.158861280004 2026-01-21,09:29:38.000,21,11146057,7525,0,1768987777,12502.706160199996,285.3649245300039,53303.81396688001 2026-01-21,09:29:39.000,21,11146144,6685,0,1768987778,12502.34913576999,284.3991937200044,53304.966841680005 2026-01-21,09:29:40.000,21,11146098,7005,0,1768987779,12501.769813109997,282.99641685000097,53305.89612864001 2026-01-21,09:29:41.000,21,11146045,7484,0,1768987780,12500.826729709988,281.3680678200035,53306.86733832 2026-01-21,09:29:42.000,21,11146104,6725,0,1768987781,12499.782601659994,279.1052970899982,53307.63592152 2026-01-21,09:29:43.000,21,11146129,7365,0,1768987782,12499.0011897,276.60285594000015,53308.537260000005 2026-01-21,09:29:44.000,21,11146141,7525,0,1768987783,12499.526621880002,275.2987668900023,53309.45257272 2026-01-21,09:29:45.000,21,11146138,7005,0,1768987784,12501.648559529996,276.0389255400005,53310.33993696 2026-01-21,09:29:46.000,21,11146063,7325,0,1768987785,12504.329610909997,278.42153148000216,53311.26223680001 2026-01-21,09:29:47.000,21,11146105,7365,0,1768987786,12506.734473579992,281.6923278000031,53311.91203896001 2026-01-21,09:29:49.000,21,11146060,6885,0,1768987788,12509.018082670002,287.0567157300029,53313.17670768001 2026-01-21,09:29:50.000,21,11146125,7245,0,1768987789,12509.314480309993,288.95293169999786,53313.95926512 2026-01-21,09:29:51.000,21,11146050,6845,0,1768987790,12510.210409539992,291.1734076499997,53314.87457784 2026-01-21,09:29:52.000,21,11146080,6925,0,1768987791,12511.207383419991,293.2740483899979,53315.90168448 2026-01-21,09:29:53.000,21,11146089,7245,0,1768987792,12511.928168589999,295.903373879999,53316.86590704001 2026-01-21,09:29:54.000,21,11146058,5965,0,1768987793,12512.30540194999,299.17417019999993,53317.78121976001 2026-01-21,09:29:55.000,21,11146059,7165,0,1768987794,12512.298665639995,302.15595218999806,53318.73146808 2026-01-21,09:29:56.000,21,11146040,6645,0,1768987795,12511.503781059997,305.0178989699998,53319.66774216001 2026-01-21,09:29:57.000,21,11146083,7525,0,1768987796,12510.722369099989,308.0560740000001,53320.53414504001 2026-01-21,09:29:58.000,21,11145992,6805,0,1768987797,12510.129573819991,310.83343122000224,53321.42150928001 2026-01-21,09:30:00.000,21,11146004,6885,0,1768987799,12507.111706939999,311.22818250000273,53323.11937944001 2026-01-21,09:30:01.000,21,11146143,7565,0,1768987800,12506.26966818999,309.0218048099996,53323.8041172 2026-01-21,09:30:02.000,21,11146093,7245,0,1768987801,12506.303349739996,307.02690101999906,53324.3281512 2026-01-21,09:30:03.000,21,11146052,6765,0,1768987802,12506.653637859992,305.91313847999845,53324.90808216 2026-01-21,09:30:04.000,21,11146026,6805,0,1768987803,12506.350503909991,306.787230599999,53325.50897448 2026-01-21,09:30:05.000,21,11146068,6124,0,1768987804,12505.380475270002,309.1204926299979,53326.13082816 2026-01-21,09:30:06.000,21,11146064,5965,0,1768987805,12503.77049717999,310.99556121000205,53326.67582352 2026-01-21,09:30:07.000,21,11146098,7245,0,1768987806,12501.769813109997,312.53932067999995,53327.24178024001 2026-01-21,09:30:08.000,21,11146121,7484,0,1768987807,12499.108970659996,313.37111802000436,53327.59812336001 2026-01-21,09:30:09.000,21,11146112,6885,0,1768987808,12497.061132419993,312.7789911,53328.087221760004 2026-01-21,09:30:11.000,21,11146067,7405,0,1768987810,12495.902487099993,313.8786553800019,53328.590294400004 2026-01-21,09:30:12.000,21,11146077,7125,0,1768987811,12496.225829979994,317.88256122000166,53328.73702392 2026-01-21,09:30:13.000,21,11146068,7205,0,1768987812,12496.724316920001,323.204654369998,53328.68811408 2026-01-21,09:30:14.000,21,11145815,7484,0,1768987813,12497.990743199996,329.8026400500021,53328.61824288 2026-01-21,09:30:15.000,21,11146052,6925,0,1768987814,12499.742183799994,335.89308837000135,53328.7649724 2026-01-21,09:30:16.000,21,11146049,7405,0,1768987815,12500.739157679993,340.3833841800006,53329.01650872001 2026-01-21,09:30:17.000,21,11146127,7325,0,1768987816,12500.584222550002,343.32287139000255,53329.24009656 2026-01-21,09:30:18.000,21,11146113,7325,0,1768987817,12500.126153469995,343.9502439600037,53329.61740104001 2026-01-21,09:30:19.000,21,11146044,6965,0,1768987818,12500.01837251,342.7730392500016,53330.03662824 2026-01-21,09:30:20.000,21,11146081,7325,0,1768987819,12500.085735609995,341.86370148000424,53330.22528048 2026-01-21,09:30:22.000,21,11146106,6885,0,1768987821,12498.92035398,344.7256482599987,53330.22528048 2026-01-21,09:30:23.000,21,11146070,6965,0,1768987822,12498.233250359997,347.40431766000256,53329.9877184 2026-01-21,09:30:24.000,21,11146080,6965,0,1768987823,12497.566355669995,349.30758276000415,53329.62438816 2026-01-21,09:30:25.000,21,11146073,7405,0,1768987824,12496.569381789996,349.363975799999,53329.2191352 2026-01-21,09:30:26.000,21,11146071,7045,0,1768987825,12494.797732259998,348.41234324999823,53328.73702392 2026-01-21,09:30:27.000,21,11146081,7325,0,1768987826,12493.019346419991,347.9118550200001,53328.03132480001 2026-01-21,09:30:28.000,21,11146141,7405,0,1768987827,12491.941536819992,348.27136065000377,53327.27671584 2026-01-21,09:30:29.000,21,11146123,7125,0,1768987828,12490.843518289992,349.0890597300022,53326.529094000005 2026-01-21,09:30:30.000,21,11146108,6725,0,1768987829,12488.970824109994,350.24511704999895,53325.7255752 2026-01-21,09:30:31.000,21,11146047,6365,0,1768987830,12487.226119819992,352.06379259000096,53324.950004880004 2026-01-21,09:30:33.000,21,11146107,6725,0,1768987832,12484.42381485999,354.95393589000014,53322.94470144 2026-01-21,09:30:34.000,21,11146149,6925,0,1768987833,12482.207568869992,356.1593371199997,53321.617148640005 2026-01-21,09:30:35.000,21,11146053,7285,0,1768987834,12479.688188929991,356.384909280001,53320.24767312001 2026-01-21,09:30:36.000,21,11146048,6805,0,1768987835,12478.886568039998,355.1724589200021,53318.72448096 2026-01-21,09:30:37.000,21,11146082,7005,0,1768987836,12480.119312770003,354.29836680000153,53317.089494880005 2026-01-21,09:30:38.000,21,11146021,7405,0,1768987837,12481.493520009994,354.1855807200045,53315.314766400006 2026-01-21,09:30:39.000,21,11146118,6565,0,1768987838,12482.753209979994,354.82000241999776,53313.75663864001 2026-01-21,09:30:40.000,21,11146023,7325,0,1768987839,12483.844492199998,356.85720099000173,53312.19152376 2026-01-21,09:30:41.000,21,11146089,7245,0,1768987840,12484.679794639997,359.6980003799981,53310.717241440005 2026-01-21,09:30:42.000,21,11146108,6885,0,1768987841,12485.595932799995,362.616340200002,53309.22898488001 2026-01-21,09:30:44.000,21,11146102,6925,0,1768987843,12485.56225124999,371.13873836999846,53306.35029144001 2026-01-21,09:30:45.000,21,11146015,7325,0,1768987844,12484.619167849996,373.38741083999776,53305.00177728 2026-01-21,09:30:46.000,21,11146065,7325,0,1768987845,12483.979218399989,373.8244569000017,53303.6812116 2026-01-21,09:30:47.000,21,11146065,7085,0,1768987846,12484.006163639999,373.0490525999994,53302.549298160004 2026-01-21,09:30:48.000,21,11146063,7565,0,1768987847,12485.676768519996,370.77923274000204,53301.626998319996 2026-01-21,09:30:49.000,21,11146033,7165,0,1768987848,12487.75828830999,367.8679420500048,53300.81649240001 2026-01-21,09:30:50.000,21,11146060,6765,0,1768987849,12489.799390239998,365.35140264000074,53300.07585768001 2026-01-21,09:30:51.000,21,11146046,6725,0,1768987850,12492.345715419993,364.5196053000036,53299.2443904 2026-01-21,09:30:52.000,21,11146037,7245,0,1768987851,12495.505044810001,365.04124091999984,53298.496768560006 2026-01-21,09:30:53.000,21,11146020,6845,0,1768987852,12498.785627779995,364.62534225000127,53297.77010808001 2026-01-21,09:30:55.000,21,11146004,6645,0,1768987854,12502.40976255999,365.0341917900005,53296.64518176001 2026-01-21,09:30:56.000,21,11146094,7005,0,1768987855,12504.531700209998,366.6413934299999,53296.32377424 2026-01-21,09:30:57.000,21,11146029,7165,0,1768987856,12505.88569851999,368.3261354999995,53296.05127656001 2026-01-21,09:30:58.000,21,11146077,7325,0,1768987857,12507.643875429996,370.2505479899992,53295.98839248 2026-01-21,09:30:59.000,21,11146084,6525,0,1768987858,12509.88706665999,373.8244569000017,53295.86961144 2026-01-21,09:31:00.000,21,11146037,7205,0,1768987859,12511.503781059997,378.8222900699984,53295.72288192 2026-01-21,09:31:01.000,21,11146028,6765,0,1768987860,12512.426655529991,383.4112737000032,53295.611088 2026-01-21,09:31:02.000,21,11146011,7525,0,1768987861,12513.787390149992,386.35781004000455,53295.58313952 2026-01-21,09:31:03.000,21,11146020,7005,0,1768987862,12516.468441529993,387.35878650000086,53295.56916528001 2026-01-21,09:31:04.000,21,11146070,7045,0,1768987863,12519.971322730002,387.57026040000346,53295.56916528001 2026-01-21,09:31:06.000,21,11146004,7005,0,1768987865,12524.619376629991,388.1412399300025,53295.88358568001 2026-01-21,09:31:07.000,21,11146086,6845,0,1768987866,12526.182200549993,387.9720608100033,53296.08621216 2026-01-21,09:31:08.000,21,11146027,7525,0,1768987867,12527.482308379993,387.45747431999916,53296.316787120006 2026-01-21,09:31:09.000,21,11146021,7205,0,1768987868,12528.479282259992,385.7656831200002,53296.54736208 2026-01-21,09:31:10.000,21,11146033,7285,0,1768987869,12529.05860492,384.6801171000043,53296.64518176001 2026-01-21,09:31:11.000,21,11146052,6685,0,1768987870,12530.783100280001,383.83422150000115,53296.75697568 2026-01-21,09:31:12.000,21,11146014,6925,0,1768987871,12533.88853918999,382.0507916100032,53297.02248624 2026-01-21,09:31:13.000,21,11146052,7205,0,1768987872,12537.62719123999,380.3308038899995,53297.34389376001 2026-01-21,09:31:14.000,21,11146065,7605,0,1768987873,12541.32542542999,379.73162784000306,53297.658314160006 2026-01-21,09:31:15.000,21,11146054,6685,0,1768987874,12545.18533105999,379.85146304999944,53298.091515600005 2026-01-21,09:31:17.000,21,11146017,7565,0,1768987876,12552.48075478999,382.10013551999873,53299.11862224001 2026-01-21,09:31:18.000,21,11146100,6925,0,1768987877,12554.225459079993,381.58554903000186,53299.64265624001 2026-01-21,09:31:19.000,21,11146115,7285,0,1768987878,12553.66634535,379.79507001000457,53300.13874176 2026-01-21,09:31:20.000,21,11146122,6845,0,1768987879,12553.5653007,379.3016309099985,53300.59989168001 2026-01-21,09:31:21.000,21,11145979,7365,0,1768987880,12554.8451996,378.1949175000045,53301.109951440005 2026-01-21,09:31:22.000,21,11146085,7445,0,1768987881,12554.98666211,376.0660802400016,53301.73879224 2026-01-21,09:31:23.000,21,11146075,7405,0,1768987882,12553.43731080999,374.15576601000066,53302.185967920006 2026-01-21,09:31:24.000,21,11146005,7325,0,1768987883,12552.063103569999,373.8808499400038,53302.47243984001 2026-01-21,09:31:25.000,21,11146081,7445,0,1768987884,12551.254746369996,374.6421559800001,53302.67506632 2026-01-21,09:31:26.000,21,11146062,6925,0,1768987885,12551.16717434,374.16281514,53302.87769280001 2026-01-21,09:31:28.000,21,11146061,7205,0,1768987887,12553.039868519998,372.689546970003,53303.10128064 2026-01-21,09:31:29.000,21,11146091,7245,0,1768987888,12555.606402629994,372.56971175999934,53303.122242000005 2026-01-21,09:31:30.000,21,11146008,6765,0,1768987889,12558.226827219994,372.7247926199998,53303.26897152 2026-01-21,09:31:31.000,21,11146115,7565,0,1768987890,12559.39220884999,372.4146308999989,53303.289932880005 2026-01-21,09:31:32.000,21,11146089,7325,0,1768987891,12559.35179098999,370.3562849400041,53303.12922912 2026-01-21,09:31:33.000,21,11146026,6965,0,1768987892,12559.63471600999,368.6221989600017,53302.9126284 2026-01-21,09:31:34.000,21,11146102,6805,0,1768987893,12560.705789299995,368.23449681000056,53302.57724664 2026-01-21,09:31:35.000,21,11146050,6965,0,1768987894,12560.91461490999,368.41777418999845,53302.39558152001 2026-01-21,09:31:36.000,21,11146028,6925,0,1768987895,12561.345738750002,367.7199103200037,53302.20692928001 2026-01-21,09:31:37.000,21,11146038,7005,0,1768987896,12563.366631749996,366.20434737000323,53302.0043028 2026-01-21,09:31:39.000,21,11146044,6885,0,1768987898,12564.936191979992,363.00404235000315,53301.82263768001 2026-01-21,09:31:40.000,21,11145980,7005,0,1768987899,12564.31645146,362.4542102100022,53301.59904984 2026-01-21,09:31:41.000,21,11146013,7325,0,1768987900,12563.582193670001,362.0947045799985,53301.46629456001 2026-01-21,09:31:42.000,21,11146018,6685,0,1768987901,12562.511120379997,360.4099625099989,53301.28462944 2026-01-21,09:31:43.000,21,11146000,6845,0,1768987902,12560.948296459996,359.09882433000166,53301.03309312001 2026-01-21,09:31:44.000,21,11145991,7605,0,1768987903,12559.964795200001,358.3657148100028,53300.79553104001 2026-01-21,09:31:45.000,21,11145957,7445,0,1768987904,12559.863750550001,355.0103289300023,53300.52303336 2026-01-21,09:31:46.000,21,11145973,7165,0,1768987905,12559.688606489995,349.0185684300013,53300.40425232 2026-01-21,09:31:47.000,21,11145996,6765,0,1768987906,12559.60103446,343.16074140000273,53300.173677360006 2026-01-21,09:31:48.000,21,11146037,7325,0,1768987907,12559.7627059,339.1427373000042,53299.97105088 2026-01-21,09:31:50.000,21,11145933,7085,0,1768987909,12557.883275409993,335.0330945099995,53299.50990096 2026-01-21,09:31:51.000,21,11145972,6805,0,1768987910,12557.169226549995,336.22439748000033,53299.18849344001 2026-01-21,09:31:52.000,21,11145999,7245,0,1768987911,12557.088390829995,338.9806073100044,53298.8950344 2026-01-21,09:31:53.000,21,11146005,7484,0,1768987912,12556.556222339997,340.86272502000065,53298.68542080001 2026-01-21,09:31:54.000,21,11145986,6965,0,1768987913,12555.949954439995,341.327967600002,53298.58760112001 2026-01-21,09:31:55.000,21,11146006,7005,0,1768987914,12555.471676429988,341.94124191000446,53298.426897360005 2026-01-21,09:31:56.000,21,11146010,6885,0,1768987915,12555.067497830001,342.9845131500042,53298.25221936001 2026-01-21,09:31:57.000,21,11145968,7245,0,1768987916,12554.508384099994,345.7125264600036,53298.091515600005 2026-01-21,09:31:58.000,21,11145977,7845,0,1768987917,12553.673081659996,347.93300240999815,53297.88888912 2026-01-21,09:31:59.000,21,11146013,7005,0,1768987918,12553.194803649989,349.2723371100001,53297.84696640001 2026-01-21,09:32:01.000,21,11146024,6925,0,1768987920,12552.635689919996,353.50886424000055,53297.72119824 2026-01-21,09:32:02.000,21,11146004,6845,0,1768987921,12552.844515529992,354.57328286999837,53297.61639144 2026-01-21,09:32:03.000,21,11146022,7165,0,1768987922,12554.467966239994,353.2198499099977,53297.72818536001 2026-01-21,09:32:04.000,21,11146021,7325,0,1768987923,12557.027764039995,352.761656460003,53297.79805656001 2026-01-21,09:32:05.000,21,11146026,6525,0,1768987924,12558.738786779992,354.6649215600046,53297.88888912 2026-01-21,09:32:06.000,21,11146070,6885,0,1768987925,12558.934139769997,358.4855500199992,53298.00767016 2026-01-21,09:32:07.000,21,11146125,7484,0,1768987926,12558.705105230001,363.8358396900003,53298.23824512 2026-01-21,09:32:08.000,21,11146005,7405,0,1768987927,12558.981293939993,369.2636697900016,53298.48279432 2026-01-21,09:32:09.000,21,11146121,7405,0,1768987928,12560.429600589989,372.5062695899978,53298.978879840004 2026-01-21,09:32:10.000,21,11146062,7045,0,1768987929,12561.87117092999,373.43675475000055,53299.41208128 2026-01-21,09:32:12.000,21,11146069,7285,0,1768987931,12564.067207989989,377.19394104000094,53300.488097760004 2026-01-21,09:32:13.000,21,11146024,6765,0,1768987932,12565.212380689998,381.1062081900018,53300.97719616 2026-01-21,09:32:14.000,21,11146017,7245,0,1768987933,12565.171962829998,383.5663545600037,53301.445333200005 2026-01-21,09:32:15.000,21,11146061,7525,0,1768987934,12564.41075979999,384.01749887999904,53301.80167632001 2026-01-21,09:32:16.000,21,11146098,7165,0,1768987935,12562.800781709993,382.17767594999896,53302.213916400004 2026-01-21,09:32:17.000,21,11146074,6725,0,1768987936,12561.02239587,379.54130132999853,53302.66109208001 2026-01-21,09:32:18.000,21,11145908,6845,0,1768987937,12559.223801099994,377.17279365000286,53303.14320336001 2026-01-21,09:32:19.000,21,11145925,7405,0,1768987938,12556.751575329989,375.6078867899996,53303.3667912 2026-01-21,09:32:20.000,21,11145912,6765,0,1768987939,12552.985978039993,375.5091989700013,53303.52050784001 2026-01-21,09:32:21.000,21,11146102,6885,0,1768987940,12548.74210273999,376.3973893500006,53303.59037904 2026-01-21,09:32:23.000,21,11146010,7005,0,1768987942,12541.48709686999,378.20901576000324,53303.359804080006 2026-01-21,09:32:24.000,21,11146080,7165,0,1768987943,12538.449021059998,378.8222900699984,53303.06634504001 2026-01-21,09:32:25.000,21,11146078,7045,0,1768987944,12536.73799832,380.8594886400024,53302.80083448 2026-01-21,09:32:26.000,21,11146104,6845,0,1768987945,12536.138466729994,383.0376698100008,53302.32571032001 2026-01-21,09:32:27.000,21,11146075,7285,0,1768987946,12535.51872621,383.96110584000417,53301.90648312 2026-01-21,09:32:28.000,21,11146123,7725,0,1768987947,12534.25903624,382.52308332000393,53301.48725592001 2026-01-21,09:32:29.000,21,11146051,7325,0,1768987948,12533.282271290002,378.12442620000365,53300.87238936 2026-01-21,09:32:30.000,21,11146047,7165,0,1768987949,12533.416997489992,377.37016928999947,53300.44617504 2026-01-21,09:32:31.000,21,11146124,6965,0,1768987950,12534.25229992999,379.89375783000287,53299.97105088 2026-01-21,09:32:32.000,21,11146078,7045,0,1768987951,12534.19167313999,381.2189942699988,53299.41208128 2026-01-21,09:32:34.000,21,11146008,6925,0,1768987953,12531.167069949988,379.07605875000445,53298.53170416 2026-01-21,09:32:35.000,21,11146049,7245,0,1768987954,12528.425391780002,378.0186892499987,53298.08452848001 2026-01-21,09:32:36.000,21,11146099,7365,0,1768987955,12525.077445709998,378.92802702000336,53297.58145584001 2026-01-21,09:32:37.000,21,11146045,7484,0,1768987956,12521.82380798,380.80309560000023,53297.02248624 2026-01-21,09:32:38.000,21,11146119,7365,0,1768987957,12519.715342949996,379.96424913000374,53296.365696960005 2026-01-21,09:32:39.000,21,11146087,7125,0,1768987958,12518.52975239,377.5745940600027,53295.8207016 2026-01-21,09:32:40.000,21,11146097,7365,0,1768987959,12516.785048099999,375.12854594999953,53295.14993808 2026-01-21,09:32:41.000,21,11146047,7365,0,1768987960,12514.386921739999,373.2464282400033,53294.5280844 2026-01-21,09:32:42.000,21,11146109,7245,0,1768987961,12511.227592349991,372.9362665200024,53293.82238528001 2026-01-21,09:32:43.000,21,11146052,6925,0,1768987962,12508.048054029998,373.30282127999817,53293.20751872 2026-01-21,09:32:45.000,21,11146056,7045,0,1768987964,12501.587932739996,373.79626038000424,53291.838043200005 2026-01-21,09:32:46.000,21,11146124,6965,0,1768987965,12498.90014505,374.45182947000285,53291.19522816 2026-01-21,09:32:47.000,21,11146068,7045,0,1768987966,12497.69434555999,374.42363294999814,53290.52446464 2026-01-21,09:32:48.000,21,11146069,7645,0,1768987967,12497.876225929991,374.02888166999765,53289.98645640001 2026-01-21,09:32:49.000,21,11146123,6845,0,1768987968,12497.936852719991,374.0147834099989,53289.37857696 2026-01-21,09:32:50.000,21,11146065,7325,0,1768987969,12497.909907479996,373.4579021399986,53288.82659448 2026-01-21,09:32:51.000,21,11146079,7005,0,1768987970,12497.957061649991,371.5757844300024,53288.35147032 2026-01-21,09:32:52.000,21,11146030,7005,0,1768987971,12496.912933599997,370.2646462499979,53288.09294688001 2026-01-21,09:32:53.000,21,11146098,7125,0,1768987972,12492.94524701,371.28677009999956,53287.80647496001 2026-01-21,09:32:54.000,21,11146056,7045,0,1768987973,12487.704397829999,372.7741365300026,53287.70166816 2026-01-21,09:32:56.000,21,11146126,6645,0,1768987975,12480.260775279989,375.20608637999976,53287.45711896 2026-01-21,09:32:57.000,21,11146101,7405,0,1768987976,12479.499572249995,376.4467332600034,53287.49904168001 2026-01-21,09:32:58.000,21,11146117,7484,0,1768987977,12479.708397859991,377.9411488199985,53287.750578 2026-01-21,09:32:59.000,21,11146137,7245,0,1768987978,12479.65450738,380.2321160700012,53288.16980520001 2026-01-21,09:33:00.000,21,11146024,6725,0,1768987979,12479.438945459995,381.86751422999805,53288.74973616 2026-01-21,09:33:01.000,21,11146048,6925,0,1768987980,12479.156020439994,382.10013551999873,53289.45543528 2026-01-21,09:33:02.000,21,11146116,6645,0,1768987981,12477.909803089999,380.76784995000344,53290.063314720006 2026-01-21,09:33:03.000,21,11146138,7205,0,1768987982,12475.013189789992,378.9703217999995,53290.6502328 2026-01-21,09:33:04.000,21,11146081,7245,0,1768987983,12471.227383569996,376.6934528100028,53291.12535696 2026-01-21,09:33:05.000,21,11146066,6925,0,1768987984,12468.795575659991,375.5726411400028,53291.600481120004 2026-01-21,09:33:07.000,21,11146141,7365,0,1768987986,12468.990928649997,377.12344974000007,53292.36207720001 2026-01-21,09:33:08.000,21,11145919,7285,0,1768987987,12469.81949478,378.97737092999887,53292.59265216 2026-01-21,09:33:09.000,21,11146048,6965,0,1768987988,12470.365135890002,383.6438949900039,53292.65553624 2026-01-21,09:33:10.000,21,11146105,7325,0,1768987989,12470.230409689997,387.1896073800017,53292.63457488 2026-01-21,09:33:11.000,21,11146070,6845,0,1768987990,12469.987902529996,388.29632079000294,53292.59265216 2026-01-21,09:33:12.000,21,11146126,7005,0,1768987991,12471.281274050001,390.0938489399996,53292.48784536 2026-01-21,09:33:13.000,21,11146150,6965,0,1768987992,12472.958615239993,393.72415089000424,53292.62060064001 2026-01-21,09:33:14.000,21,11146167,7405,0,1768987993,12473.43689325,396.57199941,53292.66252336 2026-01-21,09:33:15.000,21,11146022,6885,0,1768987994,12472.21088482999,396.8187189599994,53293.00489224001 2026-01-21,09:33:16.000,21,11146077,7365,0,1768987995,12470.668269839989,397.2557650200033,53293.277389920004 2026-01-21,09:33:18.000,21,11146129,7405,0,1768987997,12465.413948039997,401.94343646999914,53293.5498876 2026-01-21,09:33:19.000,21,11146101,7165,0,1768987998,12463.305483009994,405.59488581000187,53293.69661712 2026-01-21,09:33:20.000,21,11146124,6805,0,1768987999,12461.836967429997,407.38536482999916,53293.780462560004 2026-01-21,09:33:21.000,21,11146096,6645,0,1768988000,12459.485995239993,407.8224108900031,53293.864308 2026-01-21,09:33:22.000,21,11146090,7045,0,1768988001,12456.48160097999,405.89094927000406,53294.03898600001 2026-01-21,09:33:23.000,21,11146102,6765,0,1768988002,12454.635852040003,401.77425734999997,53294.255586720006 2026-01-21,09:33:24.000,21,11146113,7405,0,1768988003,12454.400081189997,397.96772715000407,53294.82154344 2026-01-21,09:33:25.000,21,11146102,7005,0,1768988004,12456.434446809995,397.1782245900031,53295.45038424001 2026-01-21,09:33:26.000,21,11146074,6965,0,1768988005,12460.132680999996,399.13788272999955,53296.128134880004 2026-01-21,09:33:27.000,21,11146098,6845,0,1768988006,12464.309193200002,399.2577179400032,53297.07838320001 2026-01-21,09:33:29.000,21,11146119,7205,0,1768988008,12470.540279949993,394.8943064699997,53299.04176392001 2026-01-21,09:33:30.000,21,11146124,6845,0,1768988009,12470.560488879993,393.49152960000356,53299.81034712001 2026-01-21,09:33:31.000,21,11146048,7045,0,1768988010,12470.445971609988,391.0736780099978,53300.24354856001 2026-01-21,09:33:32.000,21,11146036,6765,0,1768988011,12470.392081129998,386.6327261100014,53300.676750000006 2026-01-21,09:33:33.000,21,11146092,7005,0,1768988012,12471.09265736999,381.58554903000186,53300.99815752 2026-01-21,09:33:34.000,21,11146118,7005,0,1768988013,12472.648744979997,377.76492056999996,53300.91431208001 2026-01-21,09:33:35.000,21,11146064,6965,0,1768988014,12473.773708749992,372.7670874000032,53300.63482728 2026-01-21,09:33:36.000,21,11146102,6965,0,1768988015,12472.082894939995,366.1761508499985,53300.173677360006 2026-01-21,09:33:37.000,21,11146130,7165,0,1768988016,12469.186281640003,359.05652954999823,53299.37015856 2026-01-21,09:33:38.000,21,11146016,7205,0,1768988017,12467.845755950002,354.5803319999977,53298.39196176 2026-01-21,09:33:40.000,21,11146035,7245,0,1768988019,12464.686426559994,352.0214978100048,53296.07223792001 2026-01-21,09:33:41.000,21,11146039,7165,0,1768988020,12462.934985959997,349.9772501100015,53295.14993808 2026-01-21,09:33:42.000,21,11146047,7125,0,1768988021,12460.482969119992,348.80004539999936,53294.41629048001 2026-01-21,09:33:43.000,21,11146049,7445,0,1768988022,12457.013769470002,351.21084785999847,53293.899243600004 2026-01-21,09:33:44.000,21,11146025,7245,0,1768988023,12451.833547080001,355.5531119400039,53293.31232552 2026-01-21,09:33:45.000,21,11146096,6885,0,1768988024,12448.667481379998,356.3073688500008,53292.93502104001 2026-01-21,09:33:46.000,21,11146030,7085,0,1768988025,12448.647272449998,356.71621839,53292.58566504 2026-01-21,09:33:47.000,21,11146060,6965,0,1768988026,12449.16596831999,357.1955592300001,53292.11752800001 2026-01-21,09:33:48.000,21,11146031,7445,0,1768988027,12447.461681889989,357.632605290004,53291.43977736 2026-01-21,09:33:49.000,21,11146059,7205,0,1768988028,12445.070291839998,353.9247629099991,53290.60132296 2026-01-21,09:33:51.000,21,11146085,7245,0,1768988030,12440.59064568999,339.967485510002,53288.96633688 2026-01-21,09:33:52.000,21,11146095,7125,0,1768988031,12439.155811659999,333.51753155999904,53288.47723848001 2026-01-21,09:33:53.000,21,11146038,6965,0,1768988032,12439.49262715999,331.29705561000446,53288.05801128 2026-01-21,09:33:54.000,21,11146015,7325,0,1768988033,12439.849651589997,333.9193319699989,53287.41519624 2026-01-21,09:33:55.000,21,11146076,6645,0,1768988034,12440.105631369988,337.8879921600019,53286.807316800005 2026-01-21,09:33:56.000,21,11146044,6885,0,1768988035,12442.517230349993,340.9332163200015,53286.26232144 2026-01-21,09:33:57.000,21,11146064,6685,0,1768988036,12444.598750140001,343.132544879998,53285.85706848 2026-01-21,09:33:58.000,21,11146135,7565,0,1768988037,12446.7947872,339.9815837700007,53285.76623592 2026-01-21,09:33:59.000,21,11145998,6685,0,1768988038,12449.199649869995,335.78030229000433,53285.81514576001 2026-01-21,09:34:00.000,21,11146089,7925,0,1768988039,12452.60148641999,333.46818765000353,53286.17847600001 2026-01-21,09:34:02.000,21,11146040,6685,0,1768988041,12457.222595079998,332.03721426000266,53286.51385776001 2026-01-21,09:34:03.000,21,11146029,7645,0,1768988042,12457.155231979988,332.1077055600035,53286.67456152 2026-01-21,09:34:04.000,21,11146106,6765,0,1768988043,12456.19867595999,331.03623779999907,53286.81430392 2026-01-21,09:34:05.000,21,11146041,7245,0,1768988044,12453.955484729995,329.8801804800023,53287.07282736 2026-01-21,09:34:06.000,21,11146056,6685,0,1768988045,12450.45260353,328.26592971000355,53287.28942808 2026-01-21,09:34:07.000,21,11146106,7005,0,1768988046,12446.996876500001,325.8339798599991,53287.45013184001 2026-01-21,09:34:08.000,21,11146101,7285,0,1768988047,12446.195255609993,321.5481088200031,53287.70166816 2026-01-21,09:34:09.000,21,11146057,7325,0,1768988048,12446.761105649995,317.24813952000113,53287.90429464001 2026-01-21,09:34:10.000,21,11146027,7325,0,1768988049,12448.748317099999,313.0750545600022,53288.10692112 2026-01-21,09:34:11.000,21,11146087,7405,0,1768988050,12452.527387009999,310.72064513999794,53288.26063776001 2026-01-21,09:34:13.000,21,11146059,7205,0,1768988052,12461.688768610002,305.66641892999905,53288.56807104 2026-01-21,09:34:14.000,21,11146006,6965,0,1768988053,12465.400475419992,302.05726436999976,53288.67986496 2026-01-21,09:34:15.000,21,11146123,7405,0,1768988054,12467.946800600002,298.16614461000427,53288.58204528 2026-01-21,09:34:16.000,21,11145898,6885,0,1768988055,12468.72147625,295.1773134899995,53288.435315760005 2026-01-21,09:34:17.000,21,11146097,7525,0,1768988056,12466.794891589998,292.47749670000485,53288.23268928 2026-01-21,09:34:18.000,21,11146087,7365,0,1768988057,12463.80396995,288.23392043999775,53288.16281808001 2026-01-21,09:34:19.000,21,11146100,6805,0,1768988058,12460.678322109998,283.34182421999867,53288.2047408 2026-01-21,09:34:20.000,21,11146022,6805,0,1768988059,12458.212832650002,279.45775359000254,53288.47025136 2026-01-21,09:34:21.000,21,11146080,6765,0,1768988060,12455.882069389998,276.2010555300003,53288.603006640005 2026-01-21,09:34:22.000,21,11146041,7205,0,1768988061,12454.305772849992,273.83254785000463,53288.78467176 2026-01-21,09:34:24.000,21,11146053,7285,0,1768988063,12453.894857939995,272.21124794999923,53289.658061760005 2026-01-21,09:34:25.000,21,11146054,6925,0,1768988064,12454.453971670002,271.66846493999765,53290.43363208 2026-01-21,09:34:26.000,21,11146084,7005,0,1768988065,12454.413553810002,269.9343789600025,53291.34195768 2026-01-21,09:34:27.000,21,11146093,7445,0,1768988066,12454.08347461999,267.43193781000446,53292.36207720001 2026-01-21,09:34:28.000,21,11146048,6805,0,1768988067,12453.753395429994,264.7180227600038,53293.54290048 2026-01-21,09:34:29.000,21,11146043,7125,0,1768988068,12453.355953140002,263.58311282999784,53294.61192984001 2026-01-21,09:34:30.000,21,11145978,6965,0,1768988069,12452.89114775,262.7513154900007,53295.694933440005 2026-01-21,09:34:31.000,21,11146024,7005,0,1768988070,12452.756421549995,261.94066554000165,53296.68710448 2026-01-21,09:34:32.000,21,11146011,7285,0,1768988071,12453.315535280002,260.9819838600015,53297.637352800004 2026-01-21,09:34:33.000,21,11146064,7005,0,1768988072,12452.998928709996,260.3193656400035,53298.75529200001 2026-01-21,09:34:35.000,21,11145971,7205,0,1768988074,12447.919750969995,259.7624843700032,53301.50123016 2026-01-21,09:34:36.000,21,11146098,7045,0,1768988075,12444.33603405,261.6587003399982,53302.786860240005 2026-01-21,09:34:37.000,21,11146011,7205,0,1768988076,12440.132576609998,264.5699910300027,53304.00261912001 2026-01-21,09:34:38.000,21,11146111,7405,0,1768988077,12435.956064409991,267.05833392000204,53305.16946816 2026-01-21,09:34:39.000,21,11146060,6805,0,1768988078,12430.950986079995,269.8356911400042,53306.210549040006 2026-01-21,09:34:40.000,21,11146107,7565,0,1768988079,12426.936145319989,271.4781384300004,53307.13284888 2026-01-21,09:34:41.000,21,11146095,7405,0,1768988080,12424.76031718999,271.689612330003,53307.99226464 2026-01-21,09:34:42.000,21,11146036,6845,0,1768988081,12423.372637329994,270.11060721000104,53308.83770616 2026-01-21,09:34:43.000,21,11146045,7365,0,1768988082,12421.715505070002,267.7420995299981,53309.72507040001 2026-01-21,09:34:44.000,21,11146059,7484,0,1768988083,12420.597277610002,265.4088374999992,53310.62640888 2026-01-21,09:34:46.000,21,11146029,7365,0,1768988085,12418.46186733999,258.47954271000344,53312.90421 2026-01-21,09:34:47.000,21,11146046,7045,0,1768988086,12416.643063639996,254.9761251000018,53314.25272416 2026-01-21,09:34:48.000,21,11146047,7405,0,1768988087,12415.814497509993,253.1433513000011,53315.67110952001 2026-01-21,09:34:49.000,21,11146050,6124,0,1768988088,12417.34363987999,254.0456399399991,53317.17334032 2026-01-21,09:34:50.000,21,11146099,7285,0,1768988089,12417.63330121,257.0274219300045,53318.59172568001 2026-01-21,09:34:51.000,21,11146060,6685,0,1768988090,12416.912516039993,260.0514986999988,53320.01709816 2026-01-21,09:34:52.000,21,11146042,6885,0,1768988091,12416.723899359997,261.9124690200042,53321.30971536 2026-01-21,09:34:53.000,21,11146006,6925,0,1768988092,12417.027033309998,262.03935335999995,53322.49053864 2026-01-21,09:34:54.000,21,11146033,7565,0,1768988093,12416.4140291,260.2982182499982,53323.60847784 2026-01-21,09:34:55.000,21,11146060,6885,0,1768988094,12415.511363559992,257.33053451999876,53324.782314000004 2026-01-21,09:34:57.000,21,11146097,7045,0,1768988096,12416.31298445,251.07090708000032,53326.934346960006 2026-01-21,09:34:58.000,21,11146086,6805,0,1768988097,12416.750844599992,249.3861650100007,53327.7867756 2026-01-21,09:34:59.000,21,11145963,7365,0,1768988098,12415.753870719993,248.5966624499997,53328.43657776001 2026-01-21,09:35:00.000,21,11146058,6845,0,1768988099,12415.15433913,248.3005989900048,53329.149264 2026-01-21,09:35:01.000,21,11146087,7645,0,1768988100,12414.265146209997,248.26535334000073,53329.79207904 2026-01-21,09:35:02.000,21,11146030,6725,0,1768988101,12414.433553959992,248.44158158999926,53330.52572664001 2026-01-21,09:35:03.000,21,11146027,7484,0,1768988102,12414.622170639988,249.13239633000194,53331.2104644 2026-01-21,09:35:04.000,21,11146064,6685,0,1768988103,12414.238200970001,249.9923901900038,53331.76943400001 2026-01-21,09:35:05.000,21,11146142,6965,0,1768988104,12413.355744359993,249.11829807000322,53332.37731344 2026-01-21,09:35:06.000,21,11146106,6725,0,1768988105,12412.49349668,247.5674894699987,53332.90833456 2026-01-21,09:35:08.000,21,11146084,7045,0,1768988107,12410.593857259992,240.49016295000183,53333.81666016 2026-01-21,09:35:09.000,21,11146019,7445,0,1768988108,12410.944145379988,236.59904318999907,53334.43851384 2026-01-21,09:35:10.000,21,11146041,7205,0,1768988109,12410.903727520003,232.69382517000486,53335.35382656 2026-01-21,09:35:11.000,21,11146093,7165,0,1768988110,12411.26748825999,228.28106978999858,53336.36695896001 2026-01-21,09:35:12.000,21,11146046,6885,0,1768988111,12411.200125159994,223.26208923000377,53337.49188528 2026-01-21,09:35:13.000,21,11146042,6885,0,1768988112,12409.657510169993,218.58851603999938,53338.6866828 2026-01-21,09:35:14.000,21,11146011,7645,0,1768988113,12406.49144446999,212.52626424000482,53339.85353184 2026-01-21,09:35:15.000,21,11146065,7285,0,1768988114,12402.146524520002,205.2656603400028,53341.11121344001 2026-01-21,09:35:16.000,21,11146094,6725,0,1768988115,12399.452000519996,200.63438193000184,53342.271075360004 2026-01-21,09:35:17.000,21,11145988,6765,0,1768988116,12397.673614679989,199.56996330000402,53343.49382136 2026-01-21,09:35:19.000,21,11146035,7205,0,1768988118,12391.81976128999,201.64945665000414,53345.960274720004 2026-01-21,09:35:20.000,21,11146030,6845,0,1768988119,12389.374480759994,202.09355184000015,53347.37866008 2026-01-21,09:35:21.000,21,11146057,7165,0,1768988120,12385.568465609998,203.77829390999977,53348.6083932 2026-01-21,09:35:22.000,21,11146053,7005,0,1768988121,12380.226571779996,205.93532769000012,53349.46780896 2026-01-21,09:35:23.000,21,11146103,7165,0,1768988122,12375.046349389995,206.83056719999877,53350.271327760005 2026-01-21,09:35:24.000,21,11146114,6885,0,1768988123,12371.49631401999,206.1679489800008,53350.85125872 2026-01-21,09:35:25.000,21,11146024,6925,0,1768988124,12368.518864999998,205.75205031000223,53351.207601840004 2026-01-21,09:35:26.000,21,11146037,7325,0,1768988125,12367.131185140002,205.47713423999812,53351.43118968 2026-01-21,09:35:27.000,21,11146053,7285,0,1768988126,12367.986696510001,206.17499811000016,53351.72464872001 2026-01-21,09:35:28.000,21,11146088,6845,0,1768988127,12370.842891949993,207.86678930999915,53352.164837280005 2026-01-21,09:35:30.000,21,11146123,7205,0,1768988129,12374.237992189992,208.726783170001,53353.63213248 2026-01-21,09:35:31.000,21,11146022,6765,0,1768988130,12375.08003094,209.34005748000345,53354.393728560004 2026-01-21,09:35:32.000,21,11146077,7205,0,1768988131,12376.043323269994,210.10841264999908,53355.183273120005 2026-01-21,09:35:33.000,21,11146108,6525,0,1768988132,12378.185469849988,210.2846409000049,53355.972817680005 2026-01-21,09:35:34.000,21,11146110,6805,0,1768988133,12381.620987950002,209.43874530000176,53356.80428496001 2026-01-21,09:35:35.000,21,11146103,7165,0,1768988134,12384.78705364999,208.00777191000088,53357.747546160004 2026-01-21,09:35:36.000,21,11146058,6725,0,1768988135,12387.959855659989,206.85171459000412,53358.51612936 2026-01-21,09:35:37.000,21,11146040,6805,0,1768988136,12389.738241499996,206.64024069000152,53359.07509896 2026-01-21,09:35:38.000,21,11146048,7085,0,1768988137,12388.134999719994,208.6774392599982,53359.36855800001 2026-01-21,09:35:39.000,21,11146058,7125,0,1768988138,12385.238386420002,209.20612401000108,53359.424454960004 2026-01-21,09:35:41.000,21,11146049,7405,0,1768988140,12377.323222169995,203.5104269700023,53359.08208608001 2026-01-21,09:35:42.000,21,11146061,7285,0,1768988141,12373.604779049994,200.77536453000357,53358.91439520001 2026-01-21,09:35:43.000,21,11146100,6885,0,1768988142,12371.031508629989,199.41488244000357,53358.823562640006 2026-01-21,09:35:44.000,21,11146057,7484,0,1768988143,12369.307013270001,198.5901342299985,53359.089073200004 2026-01-21,09:35:45.000,21,11146045,7365,0,1768988144,12367.49494587999,198.94259073000285,53359.68996552 2026-01-21,09:35:46.000,21,11146079,7045,0,1768988145,12366.828051190001,199.38668591999885,53360.33976768 2026-01-21,09:35:47.000,21,11146098,6885,0,1768988146,12366.100529709998,199.41488244000357,53361.22713192 2026-01-21,09:35:48.000,21,11146079,7325,0,1768988147,12366.026430299993,200.84585583000444,53362.0236636 2026-01-21,09:35:49.000,21,11146104,6845,0,1768988148,12365.52794336,202.8407596199977,53362.91102784 2026-01-21,09:35:50.000,21,11146141,7245,0,1768988149,12364.052691469995,205.14582512999914,53363.56083000001 2026-01-21,09:35:52.000,21,11146099,7365,0,1768988151,12361.72192820999,203.59501653000189,53364.28050336001 2026-01-21,09:35:53.000,21,11146039,7525,0,1768988152,12361.344694849999,201.4450318800009,53364.38531016 2026-01-21,09:35:54.000,21,11146069,7205,0,1768988153,12361.930753820001,200.22553239000263,53364.53203968 2026-01-21,09:35:55.000,21,11146061,7165,0,1768988154,12361.796027619996,200.26782716999878,53364.49710408001 2026-01-21,09:35:56.000,21,11146063,7125,0,1768988155,12358.953304799994,201.21945971999958,53364.38531016 2026-01-21,09:35:57.000,21,11146067,7165,0,1768988156,12354.399559239995,202.61518746000365,53363.86826328 2026-01-21,09:35:58.000,21,11146048,6965,0,1768988157,12351.213284609992,205.8859837800046,53363.14858992 2026-01-21,09:35:59.000,21,11146110,6845,0,1768988158,12347.663249240002,207.6764628000019,53362.324109760004 2026-01-21,09:36:00.000,21,11146021,7445,0,1768988159,12342.045166699994,208.8889131600008,53361.49962960001 2026-01-21,09:36:01.000,21,11146045,7445,0,1768988160,12336.413611539996,211.60987734000082,53360.72405928 2026-01-21,09:36:03.000,21,11146007,7484,0,1768988162,12329.07103364,219.25818339000398,53359.14497016 2026-01-21,09:36:04.000,21,11146029,7525,0,1768988163,12326.36303701999,222.06373713000357,53358.439271040006 2026-01-21,09:36:05.000,21,11146150,6965,0,1768988164,12324.557705940002,222.15537582000252,53357.8313916 2026-01-21,09:36:06.000,21,11146066,6925,0,1768988165,12322.900573679995,221.49275760000455,53357.10473112 2026-01-21,09:36:07.000,21,11146043,7365,0,1768988166,12321.937281350001,221.16849761999765,53356.41999336001 2026-01-21,09:36:08.000,21,11146133,7205,0,1768988167,12321.970962899992,219.11720079000224,53355.63044880001 2026-01-21,09:36:09.000,21,11146051,7445,0,1768988168,12322.260624230003,215.8252570800032,53354.98064664 2026-01-21,09:36:10.000,21,11145929,7205,0,1768988169,12322.523340319989,213.4990441800037,53354.18411496 2026-01-21,09:36:11.000,21,11145947,7325,0,1768988170,12320.906625919997,211.03184868000244,53353.47841584001 2026-01-21,09:36:12.000,21,11146044,6925,0,1768988171,12318.131266199991,209.19907488000172,53352.7657296 2026-01-21,09:36:14.000,21,11146072,6685,0,1768988173,12309.946649550002,205.80139421999775,53350.98401400001 2026-01-21,09:36:15.000,21,11146073,7325,0,1768988174,12306.261887979992,206.1045068099993,53349.92895888001 2026-01-21,09:36:16.000,21,11146071,7205,0,1768988175,12304.173631879989,208.8254709899993,53348.6782644 2026-01-21,09:36:17.000,21,11146011,7245,0,1768988176,12301.674460869988,212.82232769999973,53347.09218816 2026-01-21,09:36:18.000,21,11146015,7285,0,1768988177,12299.78155775999,215.39526014999865,53345.58297024 2026-01-21,09:36:19.000,21,11146104,6885,0,1768988178,12298.353460039994,215.6137831800006,53344.248430319996 2026-01-21,09:36:20.000,21,11146053,7525,0,1768988179,12297.046615899999,215.47984970999823,53342.844019200005 2026-01-21,09:36:21.000,21,11146028,6605,0,1768988180,12294.66196215999,215.3670636300012,53341.69114440001 2026-01-21,09:36:22.000,21,11146019,7685,0,1768988181,12291.24665298999,215.98033794000366,53340.503334 2026-01-21,09:36:23.000,21,11146049,7245,0,1768988182,12286.733325289992,216.97426527000061,53339.105910000006 2026-01-21,09:36:25.000,21,11146030,6685,0,1768988184,12278.279256239992,213.52019157000177,53336.12240976 2026-01-21,09:36:26.000,21,11146066,6925,0,1768988185,12275.631886409996,212.4628220700033,53334.578256240005 2026-01-21,09:36:27.000,21,11145993,7285,0,1768988186,12273.516685069997,212.32888860000094,53333.117948160005 2026-01-21,09:36:28.000,21,11146047,7285,0,1768988187,12271.66419982,214.63395411000238,53331.69956280001 2026-01-21,09:36:29.000,21,11146023,7045,0,1768988188,12270.66722594,218.23605954000232,53330.34406152 2026-01-21,09:36:30.000,21,11145932,6965,0,1768988189,12270.43819139999,221.51390499000263,53328.82086936001 2026-01-21,09:36:31.000,21,11146021,7405,0,1768988190,12269.144819879999,226.5258364199981,53327.21383176 2026-01-21,09:36:32.000,21,11146014,6965,0,1768988191,12268.12090075999,231.0161322300046,53325.425129040006 2026-01-21,09:36:33.000,21,11146027,7205,0,1768988192,12268.888840099993,230.95269006000308,53323.748220240006 2026-01-21,09:36:34.000,21,11145982,6885,0,1768988193,12270.249574719994,226.1592816600023,53322.29489928 2026-01-21,09:36:36.000,21,11146041,7085,0,1768988195,12269.690460990001,212.87167161000252,53319.98216256001 2026-01-21,09:36:37.000,21,11146067,7325,0,1768988196,12268.376880539996,208.3179336300018,53318.9480688 2026-01-21,09:36:38.000,21,11146049,7325,0,1768988197,12266.551340529993,205.47713423999812,53317.78820688 2026-01-21,09:36:39.000,21,11146002,7085,0,1768988198,12263.115822429994,206.19614549999824,53316.62834496001 2026-01-21,09:36:40.000,21,11146028,6725,0,1768988199,12258.972991779992,208.36727754000458,53315.44053456 2026-01-21,09:36:41.000,21,11146019,7085,0,1768988200,12256.386248739997,209.3682540000009,53314.73483544001 2026-01-21,09:36:42.000,21,11146057,7405,0,1768988201,12256.857790439994,207.84564192000107,53314.53220896 2026-01-21,09:36:43.000,21,11146116,7045,0,1768988202,12256.386248739997,207.30990803999885,53314.63701576001 2026-01-21,09:36:44.000,21,11145980,7045,0,1768988203,12254.63480814,210.8908660800007,53314.85361648001 2026-01-21,09:36:45.000,21,11146033,7245,0,1768988204,12253.247128279989,219.34982208000292,53314.84662936 2026-01-21,09:36:47.000,21,11145971,7285,0,1768988206,12254.513554559999,228.27402065999922,53314.11298176001 2026-01-21,09:36:48.000,21,11146034,6084,0,1768988207,12254.823424819995,227.47746896999888,53313.56099928001 2026-01-21,09:36:49.000,21,11145996,6685,0,1768988208,12253.914022969991,226.8641946600037,53312.80639032 2026-01-21,09:36:50.000,21,11146029,7165,0,1768988209,12249.609520879989,227.47746896999888,53312.05178136001 2026-01-21,09:36:51.000,21,11146089,7405,0,1768988210,12243.661359149999,233.26480470000388,53311.2971724 2026-01-21,09:36:52.000,21,11146011,7205,0,1768988211,12238.359883179997,242.18195415000082,53310.10237488 2026-01-21,09:36:53.000,21,11146041,7484,0,1768988212,12235.6114687,250.93697360999795,53308.6420668 2026-01-21,09:36:54.000,21,11146023,7325,0,1768988213,12235.48347880999,256.2379193700035,53307.28656552001 2026-01-21,09:36:55.000,21,11146076,7125,0,1768988214,12235.038882349989,256.16742807000264,53306.28042024001 2026-01-21,09:36:56.000,21,11145885,7484,0,1768988215,12232.270258939992,252.57942090000142,53305.28126208 2026-01-21,09:36:58.000,21,11145847,7165,0,1768988217,12223.27054877999,251.0920544699984,53303.82794112 2026-01-21,09:36:59.000,21,11145850,6845,0,1768988218,12221.404590910002,253.58039735999773,53303.19910032 2026-01-21,09:37:00.000,21,11145858,6685,0,1768988219,12222.677753499993,255.52595724000275,53302.905641280006 2026-01-21,09:37:01.000,21,11146087,7285,0,1768988220,12224.483084579995,256.1533298100039,53302.80782160001 2026-01-21,09:37:02.000,21,11145969,7165,0,1768988221,12223.977861329993,258.2257740300047,53302.598208 2026-01-21,09:37:03.000,21,11146071,7484,0,1768988222,12224.099114909994,261.947714670001,53302.1440452 2026-01-21,09:37:04.000,21,11146051,7205,0,1768988223,12223.998070259993,261.8490268500027,53301.4103976 2026-01-21,09:37:05.000,21,11146049,7445,0,1768988224,12223.849871439998,256.4564423999982,53300.81649240001 2026-01-21,09:37:06.000,21,11146054,6685,0,1768988225,12222.448718959997,249.0760032899998,53300.5370076 2026-01-21,09:37:07.000,21,11145990,7125,0,1768988226,12219.996702119992,244.14866142000392,53300.5370076 2026-01-21,09:37:09.000,21,11145993,7165,0,1768988228,12219.787876509996,237.78329703000054,53300.53002048001 2026-01-21,09:37:10.000,21,11146029,7245,0,1768988229,12219.504951489995,236.66953448999993,53300.71867272001 2026-01-21,09:37:11.000,21,11146012,6725,0,1768988230,12216.99230785999,236.9233031699987,53301.1658484 2026-01-21,09:37:12.000,21,11146052,6805,0,1768988231,12214.250629689988,238.94640348000394,53301.87154752001 2026-01-21,09:37:13.000,21,11146091,7365,0,1768988232,12210.471559780002,241.2162233400013,53302.69602768 2026-01-21,09:37:14.000,21,11146082,6685,0,1768988233,12205.06230284999,247.15863992999948,53303.37377832 2026-01-21,09:37:15.000,21,11146087,7405,0,1768988234,12202.72480327999,253.36187433000305,53303.82794112 2026-01-21,09:37:16.000,21,11146122,6965,0,1768988235,12202.158953239988,254.89153554000222,53304.26114256 2026-01-21,09:37:17.000,21,11145973,7445,0,1768988236,12201.40448651999,252.6851578499991,53304.99479016 2026-01-21,09:37:18.000,21,11145997,7165,0,1768988237,12199.976388799994,248.97026634000213,53306.17561344 2026-01-21,09:37:20.000,21,11146099,7365,0,1768988239,12198.433773809993,244.44472487999883,53309.29885608001 2026-01-21,09:37:21.000,21,11146014,7085,0,1768988240,12197.982441039996,241.4276972400039,53310.82204824 2026-01-21,09:37:22.000,21,11146050,6965,0,1768988241,12198.043067829996,238.31903091000277,53312.32427904 2026-01-21,09:37:23.000,21,11146030,6965,0,1768988242,12198.629126799999,236.51445362999948,53314.06407192001 2026-01-21,09:37:24.000,21,11146029,7245,0,1768988243,12196.379199259994,238.5587013300028,53315.95059432 2026-01-21,09:37:25.000,21,11146061,7205,0,1768988244,12193.428695479997,242.70358977000433,53318.08865304001 2026-01-21,09:37:26.000,21,11146073,7085,0,1768988245,12192.64728351999,246.19995824999933,53320.28959584 2026-01-21,09:37:27.000,21,11146011,7445,0,1768988246,12191.198976869993,247.6309316400002,53322.455603040005 2026-01-21,09:37:28.000,21,11146065,7525,0,1768988247,12189.568789849996,247.4476542600023,53324.74737840001 2026-01-21,09:37:29.000,21,11146063,7085,0,1768988248,12188.389935599997,249.03370851000363,53326.88543712001 2026-01-21,09:37:31.000,21,11146054,7125,0,1768988250,12190.835216129992,250.77484361999814,53330.91001824001 2026-01-21,09:37:32.000,21,11146085,7325,0,1768988251,12194.499768770002,248.46977811000397,53332.831476240004 2026-01-21,09:37:33.000,21,11146076,7005,0,1768988252,12199.329703039992,243.96538403999875,53334.83677968001 2026-01-21,09:37:34.000,21,11146011,7165,0,1768988253,12203.310862249993,240.13065731999814,53336.94688992001 2026-01-21,09:37:35.000,21,11146056,6885,0,1768988254,12206.16705769,240.8708159700036,53339.30154936 2026-01-21,09:37:36.000,21,11146041,7285,0,1768988255,12207.096668469989,247.25732774999778,53341.67717016 2026-01-21,09:37:37.000,21,11146008,6765,0,1768988256,12204.893895099995,256.47758979000355,53343.745357679996 2026-01-21,09:37:38.000,21,11146090,6925,0,1768988257,12203.054882470002,262.9204946099999,53345.45021496001 2026-01-21,09:37:39.000,21,11146054,7005,0,1768988258,12204.105746829991,263.3716389300025,53346.85462608 2026-01-21,09:37:40.000,21,11146084,7205,0,1768988259,12205.035357609995,261.1441138500013,53348.02846224 2026-01-21,09:37:42.000,21,11146026,6965,0,1768988261,12199.349911969992,256.7948006400038,53349.81017784001 2026-01-21,09:37:43.000,21,11146066,7045,0,1768988262,12195.422643239996,253.79187126000033,53350.704529200004 2026-01-21,09:37:44.000,21,11146017,7085,0,1768988263,12194.29767947,250.6973031899979,53351.62682904 2026-01-21,09:37:45.000,21,11146007,7285,0,1768988264,12195.934602799993,247.6591281600049,53352.570090240006 2026-01-21,09:37:46.000,21,11146034,7045,0,1768988265,12199.868607839999,246.47487432000344,53353.576235520006 2026-01-21,09:37:47.000,21,11146098,6925,0,1768988266,12204.03164742,248.7940380900036,53355.15532464001 2026-01-21,09:37:48.000,21,11146061,7685,0,1768988267,12206.12663983,252.4172909100016,53356.93704024 2026-01-21,09:37:49.000,21,11146068,6885,0,1768988268,12206.47019164,254.0456399399991,53358.8095884 2026-01-21,09:37:50.000,21,11146037,7085,0,1768988269,12205.378909419996,254.15137689000403,53360.54239416001 2026-01-21,09:37:51.000,21,11146011,7325,0,1768988270,12203.472533689994,257.3587310400035,53362.35205824 2026-01-21,09:37:53.000,21,11146108,6805,0,1768988272,12208.390039989994,266.53669829999853,53367.08233848001 2026-01-21,09:37:54.000,21,11146031,7205,0,1768988273,12213.52310821,267.94652430000133,53369.81430240001 2026-01-21,09:37:55.000,21,11146048,6765,0,1768988274,12218.44061451,268.5386512199984,53372.51133072 2026-01-21,09:37:56.000,21,11146086,6885,0,1768988275,12222.711435049998,265.95866964000015,53375.187397680005 2026-01-21,09:37:57.000,21,11146031,7325,0,1768988276,12225.412695359999,262.5539398500041,53377.68179952 2026-01-21,09:37:58.000,21,11146085,7205,0,1768988277,12225.56763048999,259.97395826999855,53380.11331728 2026-01-21,09:37:59.000,21,11145890,6605,0,1768988278,12223.937443469993,255.80792243999895,53382.45400248 2026-01-21,09:38:00.000,21,11145912,7045,0,1768988279,12222.455455269992,253.2420391199994,53384.38244760001 2026-01-21,09:38:01.000,21,11145869,7525,0,1768988280,12221.404590910002,254.8774372800035,53385.96153672001 2026-01-21,09:38:02.000,21,11146016,6765,0,1768988281,12221.323755190002,259.4241261300049,53387.14934712 2026-01-21,09:38:04.000,21,11146038,7045,0,1768988283,12221.647098069989,263.44917936000274,53389.05683088001 2026-01-21,09:38:05.000,21,11145985,7725,0,1768988284,12220.54907953999,258.98708007000096,53389.825414080005 2026-01-21,09:38:06.000,21,11146042,6765,0,1768988285,12219.882184850001,249.6610810800048,53390.8455336 2026-01-21,09:38:07.000,21,11146115,7285,0,1768988286,12220.394144409998,238.98164913000073,53391.984434160004 2026-01-21,09:38:08.000,21,11146042,6685,0,1768988287,12220.555815849999,233.51152425000328,53392.94865672 2026-01-21,09:38:09.000,21,11146071,7445,0,1768988288,12218.784166320002,234.1459459500038,53393.70326568001 2026-01-21,09:38:10.000,21,11146099,7205,0,1768988289,12216.008806599995,236.76117317999888,53394.0945444 2026-01-21,09:38:11.000,21,11146015,7245,0,1768988290,12212.883158759993,237.9031322400042,53394.34608072001 2026-01-21,09:38:12.000,21,11146115,7285,0,1768988291,12210.424405609992,238.93230521999794,53394.304158000006 2026-01-21,09:38:13.000,21,11146085,7365,0,1768988292,12209.690147819994,236.85986100000446,53394.27620952001 2026-01-21,09:38:15.000,21,11146092,6685,0,1768988294,12207.965652459992,228.781558020004,53394.75133368 2026-01-21,09:38:16.000,21,11146133,7285,0,1768988295,12207.116877399989,229.4230288500039,53395.11466392001 2026-01-21,09:38:17.000,21,11146080,6685,0,1768988296,12206.12663983,233.9203737900025,53395.61074944 2026-01-21,09:38:18.000,21,11146096,7005,0,1768988297,12204.523398049998,239.79934820999915,53396.23959024001 2026-01-21,09:38:19.000,21,11146038,6845,0,1768988298,12202.40146039999,245.51619264000328,53396.7845856 2026-01-21,09:38:20.000,21,11146145,7445,0,1768988299,12201.12156149999,247.89174944999831,53397.28067112 2026-01-21,09:38:21.000,21,11146098,6725,0,1768988300,12199.322966729997,246.9260186399988,53397.46233624001 2026-01-21,09:38:22.000,21,11146111,7325,0,1768988301,12198.8312161,243.91604013000324,53397.32958096 2026-01-21,09:38:23.000,21,11146078,6685,0,1768988302,12199.08719587999,241.1809776900045,53397.10599312001 2026-01-21,09:38:24.000,21,11146095,7365,0,1768988303,12198.92552443999,239.30590911000036,53396.90336664 2026-01-21,09:38:26.000,21,11146084,6525,0,1768988305,12199.504847099997,235.14692241000012,53396.77061136001 2026-01-21,09:38:27.000,21,11146035,7125,0,1768988306,12199.15455898,236.0844567000022,53396.82650832 2026-01-21,09:38:28.000,21,11146099,7325,0,1768988307,12199.322966729997,234.42086202000064,53396.79157272001 2026-01-21,09:38:29.000,21,11146081,7165,0,1768988308,12199.343175659997,229.32434102999832,53396.84048256001 2026-01-21,09:38:30.000,21,11146074,6725,0,1768988309,12198.84468871999,223.45241574000102,53396.83349544 2026-01-21,09:38:31.000,21,11146078,6845,0,1768988310,12198.198002960002,217.39721306999854,53396.81952120001 2026-01-21,09:38:32.000,21,11146120,6845,0,1768988311,12197.46374516999,210.34103393999976,53397.133941600005 2026-01-21,09:38:33.000,21,11146011,7484,0,1768988312,12195.981756970003,207.25351500000397,53397.65098848001 2026-01-21,09:38:34.000,21,11146114,6965,0,1768988313,12192.62707458999,212.5967555399984,53398.03528008001 2026-01-21,09:38:35.000,21,11146032,6925,0,1768988314,12190.18853036999,220.80899199000123,53398.01431872001 2026-01-21,09:38:37.000,21,11146094,7085,0,1768988316,12186.91468370999,229.32434102999832,53397.31560672001 2026-01-21,09:38:38.000,21,11146083,7365,0,1768988317,12184.206687089994,231.91137174000323,53396.98721208001 2026-01-21,09:38:39.000,21,11146087,7245,0,1768988318,12183.452220369996,233.26480470000388,53396.70772728 2026-01-21,09:38:40.000,21,11146074,6685,0,1768988319,12184.024806719994,234.82971155999985,53396.749650000005 2026-01-21,09:38:41.000,21,11146029,7205,0,1768988320,12186.65870393,235.88003192999895,53396.69375304001 2026-01-21,09:38:42.000,21,11146091,7085,0,1768988321,12190.59944528,235.06233285000053,53396.64484320001 2026-01-21,09:38:43.000,21,11146138,6925,0,1768988322,12193.233342489992,232.77841473000444,53396.56099776 2026-01-21,09:38:44.000,21,11146074,6925,0,1768988323,12194.836584269993,230.98793570999987,53396.365358400006 2026-01-21,09:38:45.000,21,11146027,7125,0,1768988324,12194.843320579988,228.89434410000104,53395.911195600005 2026-01-21,09:38:46.000,21,11146167,7165,0,1768988325,12192.93694485,226.61042597999767,53395.16357376001 2026-01-21,09:38:48.000,21,11146126,6885,0,1768988327,12189.535108299991,225.51781083000242,53392.627249200006 2026-01-21,09:38:49.000,21,11146063,7285,0,1768988328,12188.288890949996,222.29635842000425,53391.502322880006 2026-01-21,09:38:50.000,21,11146104,6525,0,1768988329,12186.166953300002,219.10310253000353,53390.614958640006 2026-01-21,09:38:51.000,21,11146085,7045,0,1768988330,12184.684965100001,216.0085344600011,53390.08393752001 2026-01-21,09:38:52.000,21,11146095,7245,0,1768988331,12184.247104949995,214.11936761999823,53389.56689064 2026-01-21,09:38:53.000,21,11146092,6765,0,1768988332,12183.512847159996,217.39016393999918,53389.11971496 2026-01-21,09:38:54.000,21,11146030,7045,0,1768988333,12180.67686064999,224.4886378500014,53388.56074536 2026-01-21,09:38:55.000,21,11146005,7085,0,1768988334,12177.173979449995,229.2961445100009,53388.05068560001 2026-01-21,09:38:56.000,21,11146147,7005,0,1768988335,12174.176321499988,229.58515884000371,53387.3869092 2026-01-21,09:38:57.000,21,11146092,7005,0,1768988336,12171.219081409996,228.2599224000005,53386.64627448 2026-01-21,09:38:59.000,21,11146031,7445,0,1768988338,12167.53431984,227.56910765999783,53384.95539144001 2026-01-21,09:39:00.000,21,11146151,7245,0,1768988339,12164.536661889993,230.45220182999765,53384.11693704001 2026-01-21,09:39:01.000,21,11146041,7205,0,1768988340,12162.825639149996,234.16004421000252,53383.27848264001 2026-01-21,09:39:02.000,21,11146149,7405,0,1768988341,12164.415408309993,236.3100288600035,53382.50291232 2026-01-21,09:39:03.000,21,11146043,7285,0,1768988342,12168.62560205999,238.1498517900036,53382.08368512001 2026-01-21,09:39:04.000,21,11146036,6645,0,1768988343,12171.07088259,243.9865314300041,53381.75529048 2026-01-21,09:39:05.000,21,11146010,6965,0,1768988344,12172.00049336999,249.45665631000156,53381.510741280006 2026-01-21,09:39:06.000,21,11146037,7085,0,1768988345,12172.882949979998,249.23108415000024,53381.203308000004 2026-01-21,09:39:07.000,21,11146019,7085,0,1768988346,12175.004887629992,244.83947615999932,53380.97273304 2026-01-21,09:39:08.000,21,11146072,6765,0,1768988347,12177.914973549989,240.532457729998,53380.63735128 2026-01-21,09:39:10.000,21,11146069,7245,0,1768988349,12186.308415809988,227.56205852999847,53380.58844144 2026-01-21,09:39:11.000,21,11146122,6685,0,1768988350,12189.791088079997,219.75867162000213,53380.91683608 2026-01-21,09:39:12.000,21,11146103,7125,0,1768988351,12190.29631133,216.4667279100031,53381.440870080005 2026-01-21,09:39:13.000,21,11146102,6885,0,1768988352,12190.202002989994,214.47887325000193,53381.75529048 2026-01-21,09:39:14.000,21,11146088,6885,0,1768988353,12190.666808379996,211.4336490900023,53382.17451768001 2026-01-21,09:39:15.000,21,11146064,6805,0,1768988354,12192.344149570003,209.45989268999983,53382.69855168 2026-01-21,09:39:16.000,21,11146088,7005,0,1768988355,12193.516267509993,207.43679238000186,53383.53700608 2026-01-21,09:39:17.000,21,11146079,7165,0,1768988356,12194.344833639996,204.32107692000136,53384.59904832001 2026-01-21,09:39:18.000,21,11146127,7245,0,1768988357,12194.15621696,203.7923921699985,53385.682051920005 2026-01-21,09:39:19.000,21,11146110,6885,0,1768988358,12193.273760349992,203.43288654000207,53386.70915856001 2026-01-21,09:39:21.000,21,11146058,7005,0,1768988360,12189.811297009997,196.27097045999835,53388.33715752001 2026-01-21,09:39:22.000,21,11146044,7045,0,1768988361,12187.534424229998,193.16935326000385,53388.917088480004 2026-01-21,09:39:23.000,21,11146069,7445,0,1768988362,12186.389251529989,189.46151087999897,53389.322341440005 2026-01-21,09:39:24.000,21,11146126,6765,0,1768988363,12185.008307980002,186.87448017000133,53389.74156864 2026-01-21,09:39:25.000,21,11145985,7085,0,1768988364,12182.313783979997,184.6681024799982,53390.02804056 2026-01-21,09:39:26.000,21,11146061,7365,0,1768988365,12177.638784839997,183.32876778000355,53390.33547384 2026-01-21,09:39:27.000,21,11146154,6885,0,1768988366,12171.239290339996,186.82513625999854,53390.30752536 2026-01-21,09:39:28.000,21,11146128,7085,0,1768988367,12167.082987069989,193.0495180500002,53390.16778296 2026-01-21,09:39:29.000,21,11146095,7325,0,1768988368,12166.483455479996,197.95571252999798,53389.91624664001 2026-01-21,09:39:30.000,21,11145998,6965,0,1768988369,12168.079960949988,201.46617926999897,53390.0070792 2026-01-21,09:39:32.000,21,11146106,7205,0,1768988371,12177.04598956,203.30600219999906,53390.55906168 2026-01-21,09:39:33.000,21,11146035,7605,0,1768988372,12180.87894994999,203.27780568000162,53391.07610856 2026-01-21,09:39:34.000,21,11146134,6845,0,1768988373,12181.81529703999,202.953545700002,53391.383541840005 2026-01-21,09:39:35.000,21,11146034,7005,0,1768988374,12180.164901089993,200.35946585999773,53391.69097512001 2026-01-21,09:39:36.000,21,11145998,7165,0,1768988375,12177.989072959994,196.46129697000288,53391.670013760006 2026-01-21,09:39:37.000,21,11146097,7965,0,1768988376,12178.723330749992,191.52690597000037,53391.72591072 2026-01-21,09:39:38.000,21,11146048,7005,0,1768988377,12182.839216159999,184.80908507999993,53392.02635688001 2026-01-21,09:39:39.000,21,11146097,7484,0,1768988378,12186.907947399995,180.42452621999837,53392.459558320006 2026-01-21,09:39:40.000,21,11146029,7525,0,1768988379,12189.285864829995,178.5635559000002,53393.05346352001 2026-01-21,09:39:41.000,21,11146054,6925,0,1768988380,12190.35020180999,177.65421813000285,53393.801085360006 2026-01-21,09:39:43.000,21,11146031,7405,0,1768988382,12190.26936608999,175.97652519000258,53395.90420848001 2026-01-21,09:39:44.000,21,11146095,7445,0,1768988383,12192.842636509995,173.4317892600011,53397.182851440004 2026-01-21,09:39:45.000,21,11146071,7484,0,1768988384,12194.978046779994,169.329195600003,53398.44752016001 2026-01-21,09:39:46.000,21,11146112,6885,0,1768988385,12193.280496660002,166.17118535999907,53399.44667832 2026-01-21,09:39:47.000,21,11146149,7484,0,1768988386,12190.794798269992,162.17432864999864,53400.45981072001 2026-01-21,09:39:48.000,21,11146052,7005,0,1768988387,12189.33301899999,156.73240028999862,53401.38211056 2026-01-21,09:39:49.000,21,11146171,7325,0,1768988388,12189.346491619996,150.93801543000154,53402.234539200006 2026-01-21,09:39:50.000,21,11146035,7525,0,1768988389,12189.999913689993,148.82327643000463,53402.89132848 2026-01-21,09:39:51.000,21,11146094,6965,0,1768988390,12190.956469709992,153.63078309000412,53403.51318216 2026-01-21,09:39:52.000,21,11146140,6365,0,1768988391,12192.701173999994,162.181377779998,53404.14202296 2026-01-21,09:39:54.000,21,11146086,6885,0,1768988393,12200.555711460001,173.73490185000264,53406.21021048001 2026-01-21,09:39:55.000,21,11146022,7085,0,1768988394,12206.982151199998,175.560626520004,53407.58667312 2026-01-21,09:39:56.000,21,11146063,7405,0,1768988395,12212.633915289996,177.06914033999783,53409.36838872001 2026-01-21,09:39:57.000,21,11146089,6725,0,1768988396,12214.80300711,179.67731844000082,53411.09420736001 2026-01-21,09:39:58.000,21,11146050,6925,0,1768988397,12215.422747629993,183.5825364600023,53412.442721520005 2026-01-21,09:39:59.000,21,11146048,6765,0,1768988398,12215.9414435,186.1766162999993,53413.59559632 2026-01-21,09:40:00.000,21,11146007,7565,0,1768988399,12215.725881579994,186.26120585999888,53414.55981888 2026-01-21,09:40:01.000,21,11146014,7325,0,1768988400,12215.725881579994,186.09907586999907,53415.32840208 2026-01-21,09:40:02.000,21,11145977,7205,0,1768988401,12218.46082344,183.3358169100029,53416.00615272001 2026-01-21,09:40:03.000,21,11146081,7365,0,1768988402,12223.223394609995,179.67731844000082,53416.732813200004 2026-01-21,09:40:05.000,21,11146034,7005,0,1768988404,12233.17292448,170.689677690003,53418.36779928 2026-01-21,09:40:06.000,21,11146024,6965,0,1768988405,12233.139242929996,171.64835937000316,53419.0385628 2026-01-21,09:40:07.000,21,11145986,6685,0,1768988406,12231.152031479993,175.2857104499999,53419.52766120001 2026-01-21,09:40:08.000,21,11146039,6485,0,1768988407,12229.20523788999,175.72980564000318,53420.24733456001 2026-01-21,09:40:09.000,21,11146095,7165,0,1768988408,12227.521160390002,173.3331014400028,53420.95303368 2026-01-21,09:40:10.000,21,11146079,7285,0,1768988409,12227.386434189997,169.80148731000372,53421.58187448 2026-01-21,09:40:11.000,21,11146009,7285,0,1768988410,12228.05332888,165.30414236999786,53422.21071528001 2026-01-21,09:40:12.000,21,11146024,6885,0,1768988411,12226.052644809992,161.00417307000316,53422.734749279996 2026-01-21,09:40:13.000,21,11145971,7484,0,1768988412,12219.936075329992,158.50173191999784,53422.85353032 2026-01-21,09:40:14.000,21,11145986,6925,0,1768988413,12215.490110729988,155.88650469000277,53422.65090384 2026-01-21,09:40:16.000,21,11146020,6885,0,1768988415,12216.460139369992,149.1404872800049,53421.86135928 2026-01-21,09:40:17.000,21,11145994,7005,0,1768988416,12218.777430009992,146.8283726400041,53421.72161688 2026-01-21,09:40:18.000,21,11146070,7045,0,1768988417,12220.252681899998,147.27951695999946,53421.68668128001 2026-01-21,09:40:19.000,21,11146089,7245,0,1768988418,12219.7811402,149.45769812999788,53421.60982296001 2026-01-21,09:40:20.000,21,11146136,6805,0,1768988419,12218.979519309993,153.68012699999963,53421.53296464 2026-01-21,09:40:21.000,21,11146136,6845,0,1768988420,12219.707040789996,157.1764954800019,53421.58886160001 2026-01-21,09:40:22.000,21,11146111,7484,0,1768988421,12218.507977609996,159.7987718400036,53421.87533352001 2026-01-21,09:40:23.000,21,11146052,6965,0,1768988422,12212.014174769989,163.87316898000427,53422.4622516 2026-01-21,09:40:24.000,21,11146008,6685,0,1768988423,12204.853477239994,168.27182610000455,53423.056156800005 2026-01-21,09:40:25.000,21,11146098,6805,0,1768988424,12201.882764529997,170.50640030999784,53423.76884304001 2026-01-21,09:40:27.000,21,11146079,7125,0,1768988426,12203.82282180999,167.51756919000036,53424.74703984 2026-01-21,09:40:28.000,21,11146078,5884,0,1768988427,12205.015148679995,165.20545454999956,53425.08940872001 2026-01-21,09:40:29.000,21,11146093,7165,0,1768988428,12208.302467959998,164.11988853000366,53425.21517688 2026-01-21,09:40:30.000,21,11146063,7165,0,1768988429,12212.734959939997,162.65366948999872,53425.354919280006 2026-01-21,09:40:31.000,21,11146096,6925,0,1768988430,12216.453403059997,159.91860705,53425.46671320001 2026-01-21,09:40:32.000,21,11146082,7005,0,1768988431,12218.790902629997,155.83716077999998,53425.65536544 2026-01-21,09:40:33.000,21,11146035,7325,0,1768988432,12215.77303574999,153.11619659999997,53425.87895328001 2026-01-21,09:40:34.000,21,11146056,6645,0,1768988433,12209.575630549989,151.62178104000486,53425.96978584001 2026-01-21,09:40:35.000,21,11146171,7165,0,1768988434,12204.88042247999,150.81113108999853,53425.8859404 2026-01-21,09:40:36.000,21,11146102,6845,0,1768988435,12201.10135256999,151.8966971100017,53425.61344272001 2026-01-21,09:40:38.000,21,11146076,6845,0,1768988437,12195.725777189997,157.54305023999768,53424.64922016 2026-01-21,09:40:39.000,21,11146018,6805,0,1768988438,12194.19663482,159.29828360999818,53424.23698008 2026-01-21,09:40:40.000,21,11146118,6845,0,1768988439,12192.87631806,159.95385270000406,53423.85268848 2026-01-21,09:40:41.000,21,11146027,7085,0,1768988440,12190.094222029998,160.33450571999856,53423.62211352001 2026-01-21,09:40:42.000,21,11146022,6845,0,1768988441,12186.726067029995,159.60139619999973,53423.67102336001 2026-01-21,09:40:43.000,21,11146103,7405,0,1768988442,12182.99415128999,156.92272680000315,53423.67102336001 2026-01-21,09:40:44.000,21,11146119,7245,0,1768988443,12179.67988676999,153.85635524999816,53423.55224232001 2026-01-21,09:40:45.000,21,11146060,7045,0,1768988444,12179.026464699993,153.16554051000276,53423.440448400004 2026-01-21,09:40:46.000,21,11146043,7085,0,1768988445,12181.182083899992,156.2460103199992,53423.50333248001 2026-01-21,09:40:47.000,21,11146009,7285,0,1768988446,12183.01436021999,162.12498474000313,53423.8596756 2026-01-21,09:40:49.000,21,11146002,6805,0,1768988448,12186.968574189996,164.77545762000227,53424.91473072 2026-01-21,09:40:50.000,21,11146091,7165,0,1768988449,12189.33301899999,164.03529897000408,53425.27806096001 2026-01-21,09:40:51.000,21,11146004,6685,0,1768988450,12190.444510149995,162.97088033999898,53425.48068744 2026-01-21,09:40:52.000,21,11145996,6925,0,1768988451,12190.343465499995,161.12400827999954,53425.45972608 2026-01-21,09:40:53.000,21,11146059,7325,0,1768988452,12188.726751099988,161.46941565000452,53425.49466168001 2026-01-21,09:40:54.000,21,11146067,7205,0,1768988453,12185.264287759994,163.66874421000102,53425.32697080001 2026-01-21,09:40:55.000,21,11146080,6645,0,1768988454,12185.45964075,164.46529590000137,53425.50863592 2026-01-21,09:40:56.000,21,11146068,6805,0,1768988455,12188.645915380002,162.48449036999955,53426.074592640005 2026-01-21,09:40:57.000,21,11146096,6685,0,1768988456,12192.014070379992,159.27008709000074,53426.92702128 2026-01-21,09:40:58.000,21,11146000,6165,0,1768988457,12192.77527341,159.4251679500012,53427.968102160004 2026-01-21,09:41:00.000,21,11146007,7245,0,1768988459,12186.85405691999,167.03117922000092,53429.80571472001 2026-01-21,09:41:01.000,21,11146036,6965,0,1768988460,12185.816665179991,170.21033685000293,53430.602246400005 2026-01-21,09:41:02.000,21,11146052,6725,0,1768988461,12184.927472260002,174.34817615999782,53431.25204856 2026-01-21,09:41:03.000,21,11146077,7285,0,1768988462,12183.910289449988,177.97847811000247,53431.69922424001 2026-01-21,09:41:04.000,21,11146032,6885,0,1768988463,12182.152112539996,178.48601546999998,53432.18133552001 2026-01-21,09:41:05.000,21,11146080,6845,0,1768988464,12175.88734424,175.0389909000005,53432.383962 2026-01-21,09:41:06.000,21,11146072,6925,0,1768988465,12168.76706456999,171.2677063500014,53432.3140908 2026-01-21,09:41:07.000,21,11146083,7325,0,1768988466,12163.79566779,167.5739622300025,53431.894863600006 2026-01-21,09:41:08.000,21,11146057,7005,0,1768988467,12160.0974336,161.99105127000075,53431.105319040005 2026-01-21,09:41:09.000,21,11145988,6645,0,1768988468,12156.089329149989,160.82794482000463,53429.89654728 2026-01-21,09:41:11.000,21,11146086,6845,0,1768988470,12150.262421,165.87512190000416,53427.10169928001 2026-01-21,09:41:12.000,21,11146100,6885,0,1768988471,12149.642680479992,167.84182916999998,53425.93485024 2026-01-21,09:41:13.000,21,11146157,7405,0,1768988472,12149.582053689992,171.2677063500014,53425.18024128001 2026-01-21,09:41:14.000,21,11146139,7245,0,1768988473,12148.787169109994,174.24243921000016,53424.781975440004 2026-01-21,09:41:15.000,21,11146050,6765,0,1768988474,12145.68846651,175.0037452500037,53424.614284560004 2026-01-21,09:41:16.000,21,11146020,6925,0,1768988475,12140.885477479991,175.53947912999865,53424.4535808 2026-01-21,09:41:17.000,21,11146048,7045,0,1768988476,12137.16703435999,177.5132355300011,53424.22300584001 2026-01-21,09:41:18.000,21,11146069,7285,0,1768988477,12136.80327361999,178.97240543999942,53423.80377864 2026-01-21,09:41:19.000,21,11146105,7045,0,1768988478,12138.696176730002,178.83142283999769,53423.440448400004 2026-01-21,09:41:20.000,21,11146096,6805,0,1768988479,12139.67294168,180.22715058000176,53422.81859472 2026-01-21,09:41:22.000,21,11146098,6885,0,1768988481,12134.36472939999,187.61463881999953,53421.546938880005 2026-01-21,09:41:23.000,21,11146124,7045,0,1768988482,12130.417251739993,191.7313307400036,53420.97399504 2026-01-21,09:41:24.000,21,11146081,7405,0,1768988483,12127.992180139998,194.14213320000272,53420.757394320004 2026-01-21,09:41:25.000,21,11146073,7325,0,1768988484,12126.03191392999,196.1652335100007,53420.38707696001 2026-01-21,09:41:26.000,21,11146078,6885,0,1768988485,12126.09927703,198.9496398600022,53419.85605584 2026-01-21,09:41:27.000,21,11146070,6685,0,1768988486,12126.15316750999,202.9042017899992,53419.20625368 2026-01-21,09:41:28.000,21,11146127,7165,0,1768988487,12124.99452218999,208.24039320000156,53418.430683360006 2026-01-21,09:41:29.000,21,11146092,6885,0,1768988488,12123.081410149993,211.82840037000278,53417.61319032001 2026-01-21,09:41:30.000,21,11146098,7005,0,1768988489,12121.31649692999,214.16166240000166,53416.64198064 2026-01-21,09:41:31.000,21,11146132,7285,0,1768988490,12120.878636779998,214.61985585000366,53415.49609296 2026-01-21,09:41:33.000,21,11146081,7525,0,1768988492,12133.19261146,208.02891929999896,53413.93097808 2026-01-21,09:41:34.000,21,11146149,7245,0,1768988493,12141.936341839995,203.10862656000245,53413.693416 2026-01-21,09:41:35.000,21,11146140,6685,0,1768988494,12148.753487559989,200.2114341300039,53413.448866800005 2026-01-21,09:41:36.000,21,11146078,6685,0,1768988495,12152.808746179995,203.6091147900006,53413.39296984001 2026-01-21,09:41:37.000,21,11146093,7325,0,1768988496,12155.07214633999,211.05299607000052,53413.46284104 2026-01-21,09:41:38.000,21,11146126,6725,0,1768988497,12156.688860739996,218.21491215000424,53413.4838024 2026-01-21,09:41:39.000,21,11146056,6965,0,1768988498,12158.191057869997,222.56422536000173,53413.7632872 2026-01-21,09:41:40.000,21,11146044,6845,0,1768988499,12159.053305549991,222.7827483900037,53414.08469472 2026-01-21,09:41:41.000,21,11146058,6805,0,1768988500,12160.23889611,219.9278507400013,53414.552831760004 2026-01-21,09:41:42.000,21,11146056,7085,0,1768988501,12161.11461641,219.3357238200042,53414.94411048 2026-01-21,09:41:44.000,21,11146098,6925,0,1768988503,12159.417066289992,232.20743519999814,53415.195646800006 2026-01-21,09:41:45.000,21,11146128,7005,0,1768988504,12156.608025019996,238.9534526100033,53415.06289152 2026-01-21,09:41:46.000,21,11146018,7005,0,1768988505,12157.086303030002,238.79837175000284,53415.04891728001 2026-01-21,09:41:47.000,21,11146121,7245,0,1768988506,12160.23889611,236.40166755000246,53415.09782712001 2026-01-21,09:41:48.000,21,11146180,7285,0,1768988507,12163.014255829992,233.03923254000256,53415.16769832001 2026-01-21,09:41:49.000,21,11146057,7205,0,1768988508,12165.675098279993,229.1622110399985,53415.23756952001 2026-01-21,09:41:50.000,21,11146043,7365,0,1768988509,12167.34570315999,227.61845157000062,53415.32840208 2026-01-21,09:41:51.000,21,11146170,6845,0,1768988510,12167.002151349989,230.61433182000474,53415.50308008001 2026-01-21,09:41:52.000,21,11146096,7125,0,1768988511,12164.199846390002,236.54969928000355,53416.24371480001 2026-01-21,09:41:53.000,21,11146129,7445,0,1768988512,12158.103485840002,245.20603092000238,53416.872555600006 2026-01-21,09:41:55.000,21,11146117,7365,0,1768988514,12152.444985439994,254.7012090299977,53417.44549944001 2026-01-21,09:41:56.000,21,11146057,7325,0,1768988515,12153.87981947,256.3718528399986,53417.14505328 2026-01-21,09:41:57.000,21,11146057,6405,0,1768988516,12154.230107589996,257.75348232000397,53416.65595488001 2026-01-21,09:41:58.000,21,11146078,6685,0,1768988517,12152.91652713999,258.14823360000446,53415.81750048001 2026-01-21,09:41:59.000,21,11146120,6925,0,1768988518,12148.847795899994,257.80987535999884,53415.08385288 2026-01-21,09:42:00.000,21,11146105,7165,0,1768988519,12143.627155649992,257.3375836499981,53414.65763856 2026-01-21,09:42:01.000,21,11146085,7365,0,1768988520,12139.834613120001,257.57725406999816,53414.55981888 2026-01-21,09:42:02.000,21,11146124,6965,0,1768988521,12139.208136289999,259.6215017700015,53414.622702960005 2026-01-21,09:42:03.000,21,11146120,6525,0,1768988522,12141.734252539994,263.30114763000165,53415.006994560004 2026-01-21,09:42:04.000,21,11146189,7245,0,1768988523,12147.170454710002,264.9506440500045,53415.412247520006 2026-01-21,09:42:06.000,21,11146086,6645,0,1768988525,12158.91184303999,261.3908334000007,53416.65595488001 2026-01-21,09:42:07.000,21,11146061,7205,0,1768988526,12163.65420528,260.86919778000447,53417.20095024001 2026-01-21,09:42:08.000,21,11146061,7285,0,1768988527,12165.728988759998,259.9810073999979,53417.78786832 2026-01-21,09:42:09.000,21,11146062,6805,0,1768988528,12162.69091294999,257.1472571400009,53418.696193920005 2026-01-21,09:42:10.000,21,11146033,7165,0,1768988529,12154.789221319988,252.88253349000297,53419.90496568 2026-01-21,09:42:11.000,21,11146067,7085,0,1768988530,12145.978127839997,248.44158158999926,53421.12771168 2026-01-21,09:42:12.000,21,11146046,6645,0,1768988531,12137.369123659992,244.81832877000124,53421.99411456001 2026-01-21,09:42:13.000,21,11146108,6925,0,1768988532,12129.60889453999,238.98164913000073,53422.434303120004 2026-01-21,09:42:14.000,21,11146071,7365,0,1768988533,12123.997548309992,234.80856417000177,53422.35744480001 2026-01-21,09:42:15.000,21,11146047,7245,0,1768988534,12121.686993980002,233.24365730999853,53421.7984752 2026-01-21,09:42:17.000,21,11146078,6725,0,1768988536,12126.11274964999,225.8843655899982,53421.07181472 2026-01-21,09:42:18.000,21,11146074,6885,0,1768988537,12126.335047879991,221.3094802199994,53421.20457000001 2026-01-21,09:42:19.000,21,11146109,7645,0,1768988538,12125.0012585,221.24603804999788,53421.449119200006 2026-01-21,09:42:20.000,21,11146018,6965,0,1768988539,12123.943657830001,226.87124379000306,53422.02206304001 2026-01-21,09:42:21.000,21,11146082,6885,0,1768988540,12124.92042278,233.25775557000452,53422.90942728001 2026-01-21,09:42:22.000,21,11146029,7325,0,1768988541,12128.039334309993,238.30493265000405,53423.81775288001 2026-01-21,09:42:23.000,21,11146004,6805,0,1768988542,12131.703886949988,242.3299858800019,53424.69813 2026-01-21,09:42:24.000,21,11146091,6324,0,1768988543,12135.73220033,244.45882314000482,53425.522610160006 2026-01-21,09:42:25.000,21,11146018,6805,0,1768988544,12139.24855415,246.58766040000046,53426.15145096 2026-01-21,09:42:26.000,21,11146046,6885,0,1768988545,12139.228345219999,251.21188968000206,53426.54971680001 2026-01-21,09:42:28.000,21,11146050,6845,0,1768988547,12139.787458949992,261.70804425000097,53427.93316656 2026-01-21,09:42:29.000,21,11146022,6965,0,1768988548,12143.869662809993,260.93968907999806,53429.25373224001 2026-01-21,09:42:30.000,21,11146020,6725,0,1768988549,12147.514006519988,259.4241261300049,53430.52538808001 2026-01-21,09:42:31.000,21,11146030,6805,0,1768988550,12150.37693826999,256.1251332899992,53431.65031440001 2026-01-21,09:42:32.000,21,11146122,6685,0,1768988551,12151.245922259994,252.59351916000014,53432.64248544 2026-01-21,09:42:33.000,21,11145960,6645,0,1768988552,12151.72420027,249.58354065000458,53433.64164360001 2026-01-21,09:42:34.000,21,11146033,7245,0,1768988553,12153.987600429995,251.3881179300006,53434.64080176 2026-01-21,09:42:35.000,21,11146050,7005,0,1768988554,12153.718148029999,258.324461850003,53435.78668944 2026-01-21,09:42:36.000,21,11146080,6925,0,1768988555,12150.22200314,261.84197772000334,53437.08629376001 2026-01-21,09:42:37.000,21,11146041,7165,0,1768988556,12146.55745049999,255.74448027000471,53438.30205264 2026-01-21,09:42:50.000,21,11146028,6845,0,1768988569,12145.594158169995,245.51619264000328,53441.95631640001 2026-01-21,09:42:51.000,21,11146040,6965,0,1768988570,12143.950498529994,248.42043420000118,53441.86548384 2026-01-21,09:42:52.000,21,11146029,7565,0,1768988571,12143.317285389996,249.39321414000005,53441.73272856 2026-01-21,09:42:53.000,21,11146000,6925,0,1768988572,12144.40856761,248.01863379000133,53441.49516648001 2026-01-21,09:42:54.000,21,11146022,6885,0,1768988573,12147.93839404999,245.30471874000068,53441.24363016 2026-01-21,09:42:55.000,21,11145989,7325,0,1768988574,12154.964365379994,244.84652528999868,53441.0829264 2026-01-21,09:42:56.000,21,11146044,7005,0,1768988575,12162.839111770001,246.0237300000008,53441.51612784 2026-01-21,09:42:57.000,21,11145981,7645,0,1768988576,12168.059752020003,246.57356214000174,53442.515286 2026-01-21,09:42:58.000,21,11146032,7205,0,1768988577,12171.549160599992,249.01256111999828,53443.71707064 2026-01-21,09:42:59.000,21,11146112,7005,0,1768988578,12172.26320945999,255.1875990000044,53445.10750752 2026-01-21,09:43:01.000,21,11146077,7445,0,1768988580,12169.66299379999,262.61738201999833,53446.078717200005 2026-01-21,09:43:02.000,21,11145815,6685,0,1768988581,12168.760328259996,258.30331445999764,53446.66563528 2026-01-21,09:43:03.000,21,11146047,7405,0,1768988582,12167.588210319991,250.845334919999,53447.084862480006 2026-01-21,09:43:04.000,21,11146003,7405,0,1768988583,12167.20424064999,239.14377912000054,53447.1617208 2026-01-21,09:43:05.000,21,11146022,6725,0,1768988584,12167.21097696,223.9458548399998,53447.12678520001 2026-01-21,09:43:06.000,21,11146038,7005,0,1768988585,12167.709463899992,207.45089064000058,53446.95909432001 2026-01-21,09:43:07.000,21,11146022,7525,0,1768988586,12170.174953360001,191.8652642099987,53446.87524888 2026-01-21,09:43:08.000,21,11146058,6925,0,1768988587,12176.224159739992,185.3377698300028,53447.23857912 2026-01-21,09:43:09.000,21,11145996,7005,0,1768988588,12179.996493339997,188.15037270000175,53448.139917600005 2026-01-21,09:43:10.000,21,11146068,7005,0,1768988589,12175.80650852,194.6849162100043,53449.27183104 2026-01-21,09:43:12.000,21,11146018,6324,0,1768988591,12156.284682139994,205.3291025100043,53450.774061840006 2026-01-21,09:43:13.000,21,11146031,7645,0,1768988592,12150.269157309995,205.48418337000476,53450.88585576001 2026-01-21,09:43:14.000,21,11146070,7205,0,1768988593,12148.497507779997,201.91027446000226,53450.80899744 2026-01-21,09:43:15.000,21,11145938,7085,0,1768988594,12149.070094129995,194.51573708999786,53450.56444824 2026-01-21,09:43:16.000,21,11145999,7805,0,1768988595,12148.457089919997,185.70432458999858,53450.20810512 2026-01-21,09:43:17.000,21,11146010,7285,0,1768988596,12144.745383109992,178.29568896000274,53449.41856056 2026-01-21,09:43:18.000,21,11146004,6845,0,1768988597,12138.635549940002,173.84768792999967,53448.139917600005 2026-01-21,09:43:19.000,21,11145963,7405,0,1768988598,12132.24952805999,176.31488343000092,53446.9521072 2026-01-21,09:43:20.000,21,11146047,7484,0,1768988599,12126.2811574,182.21500524000294,53445.88307784001 2026-01-21,09:43:21.000,21,11146009,7325,0,1768988600,12122.49535117999,186.5149745400049,53444.960778 2026-01-21,09:43:23.000,21,11145977,7205,0,1768988602,12123.142036939993,203.56682001000445,53443.50046992 2026-01-21,09:43:24.000,21,11146039,7245,0,1768988603,12128.51761232,215.3529653700025,53443.26290784 2026-01-21,09:43:25.000,21,11145992,7165,0,1768988604,12135.321285419988,223.14930314999947,53443.38168888 2026-01-21,09:43:26.000,21,11146034,6885,0,1768988605,12139.773986330001,224.241918300002,53443.74501912 2026-01-21,09:43:27.000,21,11145988,6885,0,1768988606,12141.99023232,219.47670641999866,53444.283027360005 2026-01-21,09:43:28.000,21,11145995,7285,0,1768988607,12143.33075801,213.60478113000136,53444.92584240001 2026-01-21,09:43:29.000,21,11145935,7365,0,1768988608,12143.094987159995,209.4951383400039,53446.30230504 2026-01-21,09:43:30.000,21,11146051,7285,0,1768988609,12140.42067208999,209.81234919000417,53447.78357448 2026-01-21,09:43:31.000,21,11146016,6925,0,1768988610,12135.442538999989,215.62788143999933,53448.629016 2026-01-21,09:43:32.000,21,11146049,7205,0,1768988611,12135.334758039993,218.7788425500039,53449.12510152 2026-01-21,09:43:34.000,21,11145960,6725,0,1768988613,12150.36346565,218.22901041000296,53450.20810512 2026-01-21,09:43:35.000,21,11145988,6845,0,1768988614,12157.483745319994,220.06883334000304,53450.892842880006 2026-01-21,09:43:36.000,21,11145962,6725,0,1768988615,12161.896028369993,225.2287964999996,53451.926936640004 2026-01-21,09:43:37.000,21,11146004,6765,0,1768988616,12163.088355239997,229.64860100999795,53453.2754508 2026-01-21,09:43:38.000,21,11145996,6885,0,1768988617,12163.425170739989,229.49352015000477,53454.69383616 2026-01-21,09:43:39.000,21,11146014,6885,0,1768988618,12163.270235609998,226.1945273099991,53455.93754352 2026-01-21,09:43:40.000,21,11146005,7405,0,1768988619,12163.297180849993,222.99422228999902,53456.96465016 2026-01-21,09:43:41.000,21,11145963,7245,0,1768988620,12165.735725069993,221.0416132800019,53457.77515608 2026-01-21,09:43:42.000,21,11145945,7285,0,1768988621,12172.31036363,218.72244951000175,53458.753352880005 2026-01-21,09:43:43.000,21,11145992,7005,0,1768988622,12182.18579409,213.90084459000354,53459.89225344 2026-01-21,09:43:56.000,21,11146017,7365,0,1768988635,12185.196924659998,192.58427546999883,53480.34355368 2026-01-21,09:43:57.000,21,11146011,7405,0,1768988636,12180.050383820002,192.10493462999875,53480.51124456 2026-01-21,09:43:58.000,21,11146056,6965,0,1768988637,12176.94494491,188.96807178000017,53480.420412 2026-01-21,09:43:59.000,21,11146032,6765,0,1768988638,12175.934498409995,187.23398579999775,53480.28765672001 2026-01-21,09:44:00.000,21,11146061,7405,0,1768988639,12176.823691329999,187.49480361000315,53479.931313600006 2026-01-21,09:44:01.000,21,11146044,7005,0,1768988640,12178.191162259995,190.49773298999935,53479.41426672 2026-01-21,09:44:02.000,21,11146005,7525,0,1768988641,12180.104274299993,194.72721099000046,53478.76446456 2026-01-21,09:44:03.000,21,11146025,7405,0,1768988642,12182.637126859998,195.9185139600013,53478.254404800005 2026-01-21,09:44:04.000,21,11145980,6685,0,1768988643,12183.937234689998,194.95278315000178,53477.814216239996 2026-01-21,09:44:05.000,21,11146020,6805,0,1768988644,12183.977652549998,192.97197761999996,53477.583641280005 2026-01-21,09:44:07.000,21,11146045,7325,0,1768988646,12180.932840429996,193.29623759999959,53477.00371032001 2026-01-21,09:44:08.000,21,11145975,7245,0,1768988647,12178.32588846,201.87502880999818,53477.248259520005 2026-01-21,09:44:09.000,21,11145941,7285,0,1768988648,12181.377436889998,207.37335021000035,53477.71639656 2026-01-21,09:44:10.000,21,11145974,6485,0,1768988649,12187.662414119994,210.32693568000104,53478.55485096 2026-01-21,09:44:11.000,21,11145987,7365,0,1768988650,12192.86958174999,210.81332565000048,53479.50509928 2026-01-21,09:44:12.000,21,11146014,6765,0,1768988651,12196.163637339989,210.12956004000443,53480.72784528 2026-01-21,09:44:13.000,21,11145990,6685,0,1768988652,12199.538528650002,208.84661838000466,53482.15321776001 2026-01-21,09:44:14.000,21,11146040,6805,0,1768988653,12203.371489039993,207.14072891999967,53483.60653872 2026-01-21,09:44:15.000,21,11146014,6925,0,1768988654,12208.295731649989,204.92730210000445,53485.08780816 2026-01-21,09:44:16.000,21,11145992,6845,0,1768988655,12214.014858839997,202.17814139999973,53486.4992064 2026-01-21,09:44:18.000,21,11146012,6885,0,1768988657,12219.316334809999,201.71289881999837,53489.322002880006 2026-01-21,09:44:19.000,21,11146075,7285,0,1768988658,12214.344938029994,209.97447918000398,53490.45391632 2026-01-21,09:44:20.000,21,11146028,6525,0,1768988659,12212.701278389992,208.7620288199978,53491.85832744001 2026-01-21,09:44:21.000,21,11146074,6805,0,1768988660,12215.85387146999,202.92534918000456,53493.57017184 2026-01-21,09:44:22.000,21,11146112,7045,0,1768988661,12220.245945590003,197.4763716899979,53495.1981708 2026-01-21,09:44:23.000,21,11146066,7005,0,1768988662,12222.563236230002,191.56215162000444,53496.798221280005 2026-01-21,09:44:24.000,21,11146120,6765,0,1768988663,12221.862659989994,183.29352212999947,53498.14673544 2026-01-21,09:44:25.000,21,11146103,7285,0,1768988664,12218.27894307,172.4449110600035,53499.2507004 2026-01-21,09:44:26.000,21,11146086,6605,0,1768988665,12214.237157069998,164.46529590000137,53500.047232079996 2026-01-21,09:44:27.000,21,11146079,7285,0,1768988666,12213.145874849994,160.61647092000203,53500.87869936 2026-01-21,09:44:29.000,21,11146068,6685,0,1768988668,12212.627178980001,161.96285475000332,53503.603676160004 2026-01-21,09:44:30.000,21,11146065,7405,0,1768988669,12212.519398019991,165.3816827999981,53505.30853344 2026-01-21,09:44:31.000,21,11146088,7005,0,1768988670,12212.600233739991,170.76721812000324,53506.95050664001 2026-01-21,09:44:32.000,21,11146115,7405,0,1768988671,12213.449008799995,175.8073460700034,53508.49466016 2026-01-21,09:44:33.000,21,11146089,7205,0,1768988672,12211.758194989998,177.71766030000435,53509.81522584 2026-01-21,09:44:34.000,21,11146095,6925,0,1768988673,12205.10272070999,177.30881075999787,53510.77246128 2026-01-21,09:44:35.000,21,11146065,7205,0,1768988674,12196.945049299997,176.3007851700022,53511.08688168 2026-01-21,09:44:36.000,21,11146026,6885,0,1768988675,12189.083775529994,176.67438906000461,53510.84233248 2026-01-21,09:44:37.000,21,11146058,7085,0,1768988676,12184.893790709997,175.7791495499987,53510.44406664 2026-01-21,09:44:38.000,21,11145875,7365,0,1768988677,12183.829453730003,171.9726193500028,53510.024839440004 2026-01-21,09:44:40.000,21,11146010,6925,0,1768988679,12186.887738469995,161.74433172000136,53509.66150920001 2026-01-21,09:44:41.000,21,11146000,6685,0,1768988680,12191.367384619989,159.48156099000335,53509.50080544 2026-01-21,09:44:42.000,21,11146075,7205,0,1768988681,12196.43308974,159.587297940001,53509.3820244 2026-01-21,09:44:43.000,21,11145987,7365,0,1768988682,12201.45164069,158.62861626000085,53509.256256240005 2026-01-21,09:44:44.000,21,11146028,6725,0,1768988683,12204.77937782999,155.4565077599982,53509.31914032001 2026-01-21,09:44:45.000,21,11146020,6805,0,1768988684,12205.378909419996,151.43145453000034,53509.49381832001 2026-01-21,09:44:46.000,21,11146028,7165,0,1768988685,12200.10437868999,154.2440573999993,53510.01785232001 2026-01-21,09:44:47.000,21,11146051,7045,0,1768988686,12190.808270889996,165.41692845000216,53510.96111352 2026-01-21,09:44:48.000,21,11145979,7245,0,1768988687,12183.391593579996,172.28983020000305,53512.225782240006 2026-01-21,09:44:49.000,21,11146077,7245,0,1768988688,12180.212055260003,174.1367022600025,53513.07122376 2026-01-21,09:44:51.000,21,11146098,6645,0,1768988690,12183.290548929996,171.479180250004,53514.2730084 2026-01-21,09:44:52.000,21,11146087,7525,0,1768988691,12189.993177379998,170.34427031999803,53514.60839016 2026-01-21,09:44:53.000,21,11146048,6765,0,1768988692,12199.10740480999,169.0683777900049,53515.08351432 2026-01-21,09:44:54.000,21,11146124,6845,0,1768988693,12205.917814219989,164.43709938000393,53515.5656256 2026-01-21,09:44:55.000,21,11146046,6925,0,1768988694,12209.454376969989,158.9669744999992,53516.07568536001 2026-01-21,09:44:56.000,21,11146141,7005,0,1768988695,12210.606285979993,153.8493061199988,53516.76741024 2026-01-21,09:44:57.000,21,11146097,7165,0,1768988696,12206.476927949996,155.39306559000397,53517.71765856 2026-01-21,09:44:58.000,21,11146048,6725,0,1768988697,12200.22563226999,163.06251902999793,53518.76572656001 2026-01-21,09:44:59.000,21,11146059,7285,0,1768988698,12196.66886058999,170.85180768000282,53519.485399920006 2026-01-21,09:45:00.000,21,11146104,7005,0,1768988699,12198.898579199995,175.96242693000386,53519.89764 2026-01-21,09:45:02.000,21,11146096,6685,0,1768988701,12208.814427519996,182.3841843600021,53520.36577704001 2026-01-21,09:45:03.000,21,11146089,7525,0,1768988702,12210.12800797,184.1394177300026,53520.64526184 2026-01-21,09:45:04.000,21,11146139,7125,0,1768988703,12207.24486729,185.69727545999922,53520.9806436 2026-01-21,09:45:05.000,21,11146028,6925,0,1768988704,12201.438168069995,188.8834822200006,53521.274102639996 2026-01-21,09:45:06.000,21,11146087,7245,0,1768988705,12199.679991159988,193.21164804,53521.98678888 2026-01-21,09:45:07.000,21,11146048,6925,0,1768988706,12203.391697969993,193.31738498999766,53523.02786976001 2026-01-21,09:45:08.000,21,11146034,6765,0,1768988707,12208.881790619991,189.4192161000028,53524.34144832001 2026-01-21,09:45:09.000,21,11146022,6805,0,1768988708,12213.873396329996,183.25122735000332,53525.37554208001 2026-01-21,09:45:10.000,21,11146028,7005,0,1768988709,12217.03946203,176.2020973500039,53526.241944960006 2026-01-21,09:45:11.000,21,11146013,7245,0,1768988710,12218.959310379993,169.91427339000074,53526.66815928001 2026-01-21,09:45:13.000,21,11146052,7085,0,1768988712,12217.800665059993,167.58101136000187,53525.86464048 2026-01-21,09:45:14.000,21,11146122,6725,0,1768988713,12215.591155379989,167.24265312000352,53524.851508080006 2026-01-21,09:45:15.000,21,11146122,6925,0,1768988714,12211.502215209992,170.22443511000165,53523.97113096 2026-01-21,09:45:16.000,21,11146125,7325,0,1768988715,12207.150558949994,172.31097759000113,53523.69164616 2026-01-21,09:45:17.000,21,11146079,7365,0,1768988716,12203.492742619994,172.50835322999774,53523.64273632 2026-01-21,09:45:18.000,21,11145983,7405,0,1768988717,12199.673254849993,173.4811331700039,53523.34927728 2026-01-21,09:45:19.000,21,11146050,6925,0,1768988718,12199.98986142,171.15492027000437,53522.47588728001 2026-01-21,09:45:20.000,21,11146041,7645,0,1768988719,12203.876712289995,166.48134707999998,53521.49070336001 2026-01-21,09:45:21.000,21,11145997,7405,0,1768988720,12209.851819259995,162.0192477899982,53520.37975128 2026-01-21,09:45:22.000,21,11146070,6725,0,1768988721,12214.94446962,157.06370940000488,53519.19194088001 2026-01-21,09:45:24.000,21,11146019,7165,0,1768988723,12219.895657469991,140.06120784000086,53517.018946560005 2026-01-21,09:45:25.000,21,11146096,6725,0,1768988724,12222.125376079995,130.33340844000486,53516.52984816 2026-01-21,09:45:26.000,21,11146017,7205,0,1768988725,12221.87613261,125.82901436999964,53516.55080952 2026-01-21,09:45:27.000,21,11146002,6925,0,1768988726,12216.608338190003,133.40682912000193,53517.305418480006 2026-01-21,09:45:28.000,21,11146044,6885,0,1768988727,12209.171451950002,144.1849488900043,53518.192782720005 2026-01-21,09:45:29.000,21,11146108,6885,0,1768988728,12205.12292963999,149.28146987999935,53518.71681672001 2026-01-21,09:45:30.000,21,11146113,7325,0,1768988729,12203.283917009998,150.6983450100015,53518.961365920004 2026-01-21,09:45:31.000,21,11146067,7205,0,1768988730,12205.641625509998,147.67426823999995,53519.06617272 2026-01-21,09:45:32.000,21,11146055,7165,0,1768988731,12208.51802987999,142.0067677199986,53519.27578632 2026-01-21,09:45:33.000,21,11146037,7525,0,1768988732,12209.80466509,135.79648419000296,53519.50636128001 2026-01-21,09:45:35.000,21,11146009,7205,0,1768988734,12218.23852521,121.43740637999872,53520.10026648001 2026-01-21,09:45:36.000,21,11146061,7165,0,1768988735,12222.549763609997,114.79007678999915,53520.5264808 2026-01-21,09:45:37.000,21,11146059,7205,0,1768988736,12224.55718399,110.97649746000388,53520.94570800001 2026-01-21,09:45:38.000,21,11146118,6925,0,1768988737,12223.634309519992,115.31171241000266,53521.40685792 2026-01-21,09:45:39.000,21,11145939,7245,0,1768988738,12217.585103140002,130.19242584000312,53522.15447976 2026-01-21,09:45:40.000,21,11146039,7405,0,1768988739,12212.782114109992,142.9865967900041,53523.02088264 2026-01-21,09:45:41.000,21,11145992,6885,0,1768988740,12211.583050929992,148.52721297000244,53523.74754312001 2026-01-21,09:45:42.000,21,11145997,7125,0,1768988741,12212.627178980001,151.38915975000418,53524.376383920004 2026-01-21,09:45:43.000,21,11146113,7165,0,1768988742,12212.654124219996,152.24915360999876,53524.91439216 2026-01-21,09:45:44.000,21,11146075,7245,0,1768988743,12211.583050929992,153.0950492100019,53525.34060648 2026-01-21,09:45:46.000,21,11146020,6845,0,1768988745,12210.505241329993,153.8986500300016,53525.80874352001 2026-01-21,09:45:47.000,21,11145974,6965,0,1768988746,12209.178188259997,154.13832045000163,53525.54323296001 2026-01-21,09:45:48.000,21,11146051,7484,0,1768988747,12204.92757665,154.8291351900043,53525.09605728 2026-01-21,09:45:49.000,21,11145987,7165,0,1768988748,12198.083485689996,158.07173499000055,53524.28555136 2026-01-21,09:45:50.000,21,11146037,7285,0,1768988749,12191.320230449994,166.03725189000397,53523.44709696 2026-01-21,09:45:51.000,21,11146033,7365,0,1768988750,12186.193898539997,172.0854054299998,53522.88114024001 2026-01-21,09:45:52.000,21,11146024,6845,0,1768988751,12184.691701409996,174.200144430004,53522.42697744001 2026-01-21,09:45:53.000,21,11146081,7085,0,1768988752,12184.37509483999,176.7307820999995,53521.89595632 2026-01-21,09:45:54.000,21,11146024,6765,0,1768988753,12186.544186659994,177.252417720003,53521.06448904001 2026-01-21,09:45:55.000,21,11146079,7245,0,1768988754,12190.59944528,174.82046786999854,53520.323854320006 2026-01-21,09:45:57.000,21,11146036,6685,0,1768988756,12193.88676455999,166.26282404999802,53518.94040456 2026-01-21,09:45:58.000,21,11145995,7445,0,1768988757,12193.644257399988,161.75138085000071,53517.976182000006 2026-01-21,09:45:59.000,21,11146067,7165,0,1768988758,12192.142060270002,159.06566232000478,53517.00497232 2026-01-21,09:46:00.000,21,11146022,6685,0,1768988759,12192.041015620001,157.2399376500034,53515.83113616 2026-01-21,09:46:01.000,21,11145982,7285,0,1768988760,12193.859819319994,154.4555313000019,53514.622364400006 2026-01-21,09:46:02.000,21,11146094,6685,0,1768988761,12197.719724949995,152.12931840000238,53513.82583272001 2026-01-21,09:46:03.000,21,11145976,6925,0,1768988762,12202.36104253999,150.78998370000045,53513.37166992001 2026-01-21,09:46:04.000,21,11145987,7045,0,1768988763,12205.197029049996,151.45965104999777,53513.51141232 2026-01-21,09:46:05.000,21,11146007,7325,0,1768988764,12208.369831059994,150.45867459000146,53513.99352360001 2026-01-21,09:46:06.000,21,11146074,6805,0,1768988765,12211.441588419992,147.85049648999848,53514.720184080004 2026-01-21,09:46:08.000,21,11146064,6805,0,1768988767,12215.557473829998,141.44283731999894,53516.082672480006 2026-01-21,09:46:09.000,21,11146028,6005,0,1768988768,12215.557473829998,138.31302359999972,53516.55080952 2026-01-21,09:46:10.000,21,11146010,6885,0,1768988769,12214.237157069998,136.04320374000235,53516.7883716 2026-01-21,09:46:11.000,21,11146054,6925,0,1768988770,12213.40185463,134.4782968799991,53517.37528968001 2026-01-21,09:46:12.000,21,11146041,7365,0,1768988771,12212.640651599992,136.14189156000066,53518.50021600001 2026-01-21,09:46:13.000,21,11146103,6645,0,1768988772,12211.589787240002,138.73597139999765,53519.88366576 2026-01-21,09:46:14.000,21,11146033,7685,0,1768988773,12210.390724060002,139.8920287200017,53521.20423144001 2026-01-21,09:46:15.000,21,11146055,7325,0,1768988774,12206.793534520002,139.22941050000372,53522.01473736 2026-01-21,09:46:16.000,21,11146097,6405,0,1768988775,12202.77195745,137.89712493000116,53522.24531232 2026-01-21,09:46:17.000,21,11146145,7245,0,1768988776,12200.757800760002,136.55074109999987,53522.098582800005 2026-01-21,09:46:19.000,21,11146015,7205,0,1768988778,12194.769221169998,133.44912389999809,53521.08545040001 2026-01-21,09:46:20.000,21,11145856,6725,0,1768988779,12193.435431789992,133.22355174000404,53520.61032624001 2026-01-21,09:46:21.000,21,11146015,7205,0,1768988780,12195.011728329999,136.52254458000243,53520.771029999996 2026-01-21,09:46:22.000,21,11146066,6885,0,1768988781,12199.0333054,138.82761009000387,53521.23217992001 2026-01-21,09:46:23.000,21,11145980,6885,0,1768988782,12204.280890889997,138.6090870600019,53521.8889692 2026-01-21,09:46:24.000,21,11145977,7445,0,1768988783,12210.646703839993,134.79550772999937,53522.60864256 2026-01-21,09:46:25.000,21,11146063,7205,0,1768988784,12217.106825129995,130.7704545000015,53523.47504544 2026-01-21,09:46:26.000,21,11146064,6685,0,1768988785,12221.815505819999,129.81177282000135,53524.278564240005 2026-01-21,09:46:27.000,21,11146068,6885,0,1768988786,12222.947205899989,130.5096366900034,53524.900417920006 2026-01-21,09:46:28.000,21,11146036,6765,0,1768988787,12220.93304920999,131.08766535000177,53525.30567088001 2026-01-21,09:46:30.000,21,11146038,6885,0,1768988789,12211.232762809996,128.33850465000432,53525.165928480004 2026-01-21,09:46:31.000,21,11146101,7445,0,1768988790,12209.535212689989,128.96587721999822,53525.15894136001 2026-01-21,09:46:32.000,21,11146060,6725,0,1768988791,12208.470875709994,131.89831530000083,53525.37554208001 2026-01-21,09:46:33.000,21,11145982,6805,0,1768988792,12205.870660049994,134.37255993000144,53525.41047768 2026-01-21,09:46:34.000,21,11146047,7484,0,1768988793,12201.276496629995,137.6927001599979,53525.068108800006 2026-01-21,09:46:35.000,21,11146024,6645,0,1768988794,12194.984783089989,142.57069811999827,53524.29952560001 2026-01-21,09:46:36.000,21,11145985,7165,0,1768988795,12190.51187324999,146.17985268000484,53523.09075384 2026-01-21,09:46:37.000,21,11146033,7245,0,1768988796,12187.621996259993,148.63999904999946,53521.77018816 2026-01-21,09:46:38.000,21,11146052,6845,0,1768988797,12186.012018169997,151.6852232099991,53520.09327936 2026-01-21,09:46:39.000,21,11146044,6925,0,1768988798,12186.301679499993,154.80798779999895,53518.54213872 2026-01-21,09:46:41.000,21,11146000,6725,0,1768988800,12189.23197434999,163.58415465000144,53516.84426856001 2026-01-21,09:46:42.000,21,11146081,7325,0,1768988801,12189.474481509991,168.97673909999867,53517.00497232 2026-01-21,09:46:43.000,21,11146078,7005,0,1768988802,12191.320230449994,169.3150973400043,53517.24952152001 2026-01-21,09:46:44.000,21,11146004,6685,0,1768988803,12193.435431789992,167.74314135000168,53517.22157304 2026-01-21,09:46:45.000,21,11146039,7365,0,1768988804,12195.382225379995,165.60020583000005,53517.03990792001 2026-01-21,09:46:46.000,21,11146114,6845,0,1768988805,12197.288601109998,162.63252210000064,53516.7185004 2026-01-21,09:46:47.000,21,11146091,7005,0,1768988806,12197.187556459998,159.59434707000037,53516.05472400001 2026-01-21,09:46:48.000,21,11146042,6965,0,1768988807,12192.155532889992,159.59434707000037,53515.25819232 2026-01-21,09:46:49.000,21,11146043,7285,0,1768988808,12183.714936459997,163.555958130004,53513.84679408 2026-01-21,09:46:50.000,21,11146087,7285,0,1768988809,12176.93820859999,168.75821607000398,53511.96027168001 2026-01-21,09:46:52.000,21,11146109,7125,0,1768988811,12177.638784839997,172.55064801000117,53508.2640852 2026-01-21,09:46:53.000,21,11146049,7484,0,1768988812,12181.424591059993,171.2465589600033,53506.98544224 2026-01-21,09:46:54.000,21,11146033,7484,0,1768988813,12187.089827769996,172.50130409999838,53506.39852416001 2026-01-21,09:46:55.000,21,11146136,6885,0,1768988814,12194.203371129996,171.76819457999954,53506.37057568 2026-01-21,09:46:56.000,21,11146021,7005,0,1768988815,12200.986835299998,167.48937267000292,53506.62909912 2026-01-21,09:46:57.000,21,11146055,7125,0,1768988816,12206.685753559992,163.12596119999944,53506.90159680001 2026-01-21,09:46:58.000,21,11146020,6925,0,1768988817,12208.922208479991,161.9487564900046,53507.174094480004 2026-01-21,09:46:59.000,21,11146072,6925,0,1768988818,12208.68643763,160.89138698999886,53507.25793992 2026-01-21,09:47:00.000,21,11146088,6925,0,1768988819,12207.574946479996,157.93780151999817,53506.908583920005 2026-01-21,09:47:01.000,21,11146141,7365,0,1768988820,12206.719435109997,153.73652004000178,53506.43345976 2026-01-21,09:47:03.000,21,11146052,7045,0,1768988822,12201.923182389997,149.04884858999867,53505.4343016 2026-01-21,09:47:04.000,21,11146071,7484,0,1768988823,12197.497426719994,150.5714606699985,53504.777512320004 2026-01-21,09:47:05.000,21,11146020,6805,0,1768988824,12193.576894299993,153.4193091900015,53503.79931552 2026-01-21,09:47:06.000,21,11146116,6885,0,1768988825,12187.97228437999,157.29633068999829,53502.283110480006 2026-01-21,09:47:07.000,21,11146056,6765,0,1768988826,12181.148402350002,160.2287687700009,53500.270819920006 2026-01-21,09:47:08.000,21,11146030,7045,0,1768988827,12178.090117609994,160.22171964000154,53497.66462416 2026-01-21,09:47:09.000,21,11146079,7405,0,1768988828,12178.999519459998,158.80484450999938,53494.91169888 2026-01-21,09:47:10.000,21,11146134,6685,0,1768988829,12181.525635709993,156.49977899999794,53491.8443532 2026-01-21,09:47:11.000,21,11146083,7445,0,1768988830,12183.667782290002,151.80505842000275,53488.67220072001 2026-01-21,09:47:12.000,21,11146062,6685,0,1768988831,12183.05477807999,146.52526005000254,53485.03191120001 2026-01-21,09:47:14.000,21,11145974,6765,0,1768988833,12186.91468370999,136.7763132600012,53477.33210496 2026-01-21,09:47:15.000,21,11146086,6805,0,1768988834,12190.862161370002,136.02205635000428,53474.59315392 2026-01-21,09:47:16.000,21,11146108,7045,0,1768988835,12195.180136079995,137.29089974999806,53472.18958464001 2026-01-21,09:47:17.000,21,11146010,7045,0,1768988836,12199.679991159988,139.3492457100001,53470.037551680005 2026-01-21,09:47:18.000,21,11146156,6925,0,1768988837,12204.476243880003,143.0077441800022,53468.192952000005 2026-01-21,09:47:19.000,21,11146014,7085,0,1768988838,12208.053224490002,146.87066742000025,53466.446172 2026-01-21,09:47:20.000,21,11146097,7165,0,1768988839,12210.00675439,149.9440881000046,53464.89503136 2026-01-21,09:47:21.000,21,11145998,6885,0,1768988840,12212.33751764999,149.3731085699983,53463.69324672 2026-01-21,09:47:22.000,21,11146059,7325,0,1768988841,12217.12029775,145.08018840000295,53462.540371920004 2026-01-21,09:47:23.000,21,11146056,6845,0,1768988842,12222.21968442,138.66548010000406,53461.63903344 2026-01-21,09:47:25.000,21,11146011,7125,0,1768988844,12231.185713029998,123.72132450000208,53460.37436472001 2026-01-21,09:47:26.000,21,11146023,7325,0,1768988845,12234.594285890002,117.89874312000029,53460.03199584 2026-01-21,09:47:27.000,21,11146070,6845,0,1768988846,12235.28812582,114.83237157000258,53459.71757544 2026-01-21,09:47:28.000,21,11146041,7325,0,1768988847,12234.18337097999,111.47698569000204,53459.31930960001 2026-01-21,09:47:29.000,21,11146067,7085,0,1768988848,12232.593601819994,106.94439509999938,53458.52277792 2026-01-21,09:47:30.000,21,11146064,6765,0,1768988849,12231.017305280002,102.75016275000235,53457.38387736001 2026-01-21,09:47:31.000,21,11146088,6965,0,1768988850,12230.38409213999,98.33035824000399,53455.77683976001 2026-01-21,09:47:32.000,21,11146067,7325,0,1768988851,12230.000122470003,94.5731719500036,53453.81345904001 2026-01-21,09:47:33.000,21,11146036,6805,0,1768988852,12228.700014640002,95.31333060000179,53451.493735200005 2026-01-21,09:47:34.000,21,11146121,7445,0,1768988853,12226.524186509989,99.68379120000463,53448.71984856 2026-01-21,09:47:36.000,21,11146089,7445,0,1768988855,12219.040146099993,105.44293040999764,53442.892590480005 2026-01-21,09:47:37.000,21,11146110,6845,0,1768988856,12216.069433389996,105.32309520000126,53439.85319328 2026-01-21,09:47:38.000,21,11146112,6885,0,1768988857,12214.60091781,103.87802355000167,53436.8207832 2026-01-21,09:47:39.000,21,11146050,6765,0,1768988858,12213.489426659995,102.50344320000295,53433.739463280006 2026-01-21,09:47:40.000,21,11146087,7245,0,1768988859,12212.21626406999,101.79148107000219,53430.7769244 2026-01-21,09:47:41.000,21,11146040,6765,0,1768988860,12211.455061039997,101.07246981000208,53427.919192320005 2026-01-21,09:47:42.000,21,11146084,6845,0,1768988861,12211.704304509993,98.54888126999867,53424.9077436 2026-01-21,09:47:43.000,21,11146068,6685,0,1768988862,12213.152611159989,97.03331831999822,53422.11289560001 2026-01-21,09:47:44.000,21,11146114,6765,0,1768988863,12215.503583349993,99.32428557000094,53419.46477712 2026-01-21,09:47:45.000,21,11146050,6565,0,1768988864,12216.985571549994,103.0039314300011,53417.00531088 2026-01-21,09:47:47.000,21,11146103,7165,0,1768988866,12217.30217812,113.23221906000254,53413.10649792001 2026-01-21,09:47:48.000,21,11146040,6725,0,1768988867,12215.739354199999,117.9974309399986,53411.59728000001 2026-01-21,09:47:49.000,21,11146013,7484,0,1768988868,12215.254339879997,118.92086697000195,53410.22780448 2026-01-21,09:47:50.000,21,11146080,6765,0,1768988869,12217.248287639995,116.84137362000183,53409.0469812 2026-01-21,09:47:51.000,21,11146127,7085,0,1768988870,12220.326781309988,113.14058037000359,53407.90109352 2026-01-21,09:47:52.000,21,11146013,7045,0,1768988871,12224.53697506,107.44488333000481,53406.99276792 2026-01-21,09:47:53.000,21,11146022,6805,0,1768988872,12229.575734940001,101.96770932000072,53406.16130064001 2026-01-21,09:47:54.000,21,11146063,7125,0,1768988873,12235.092772829994,101.93951280000329,53405.96566128001 2026-01-21,09:47:55.000,21,11146049,7405,0,1768988874,12240.946626219993,108.86175845999969,53406.27309456 2026-01-21,09:47:56.000,21,11146091,7045,0,1768988875,12246.248102189995,119.3720112900046,53406.99975504001 2026-01-21,09:47:58.000,21,11146091,7405,0,1768988877,12249.656675049999,130.19947497000248,53408.41115328001 2026-01-21,09:47:59.000,21,11146063,7405,0,1768988878,12250.316833429992,129.29718633000448,53408.85832896 2026-01-21,09:48:00.000,21,11145981,7525,0,1768988879,12248.53844759,125.61049133999768,53409.088903920005 2026-01-21,09:48:01.000,21,11146057,7365,0,1768988880,12244.83347708999,119.0477513099977,53409.326466000006 2026-01-21,09:48:02.000,21,11146007,7325,0,1768988881,12239.390538610001,110.98354659000324,53409.16576224 2026-01-21,09:48:03.000,21,11146036,6885,0,1768988882,12233.078616139996,103.38458445000288,53408.88627744 2026-01-21,09:48:04.000,21,11146027,7325,0,1768988883,12225.870764439991,99.22559775000263,53408.201539680005 2026-01-21,09:48:05.000,21,11146009,7365,0,1768988884,12218.615758569991,99.5780542499997,53407.21635576001 2026-01-21,09:48:06.000,21,11145980,6725,0,1768988885,12212.795586729997,105.24555477000104,53406.22418472 2026-01-21,09:48:07.000,21,11146031,7245,0,1768988886,12209.029989440001,114.33188334000442,53405.19009096 2026-01-21,09:48:09.000,21,11146099,7125,0,1768988888,12207.3863298,125.01131529000122,53403.61798896001 2026-01-21,09:48:10.000,21,11146112,6885,0,1768988889,12208.080169729998,121.92379634999816,53402.7935088 2026-01-21,09:48:11.000,21,11146094,6925,0,1768988890,12210.90268362,114.09926205000374,53402.10178392 2026-01-21,09:48:12.000,21,11146031,7005,0,1768988891,12215.651782169989,104.07539918999828,53401.493904480005 2026-01-21,09:48:13.000,21,11146097,7325,0,1768988892,12220.151637249997,96.75840225000138,53400.99781896 2026-01-21,09:48:14.000,21,11145997,7165,0,1768988893,12222.974151139999,98.02019652000308,53400.74628264001 2026-01-21,09:48:15.000,21,11146036,7005,0,1768988894,12225.210606059998,103.53261618000397,53400.74628264001 2026-01-21,09:48:16.000,21,11146027,7125,0,1768988895,12227.98596577999,108.00881373000448,53401.40307192 2026-01-21,09:48:17.000,21,11146076,6205,0,1768988896,12230.680489779996,112.27353738000238,53402.30441040001 2026-01-21,09:48:18.000,21,11145853,7484,0,1768988897,12233.361541159997,114.58565202000318,53403.61100184 2026-01-21,09:48:20.000,21,11146060,6005,0,1768988899,12241.492267329995,109.84863666000456,53406.90193536001 2026-01-21,09:48:21.000,21,11146007,7484,0,1768988900,12243.223498999992,108.17094372000429,53408.76050928 2026-01-21,09:48:22.000,21,11146008,6845,0,1768988901,12242.071589990002,108.84061107000161,53410.39549536 2026-01-21,09:48:23.000,21,11145987,7365,0,1768988902,12240.885999429993,110.71567964999849,53411.785932239996 2026-01-21,09:48:24.000,21,11146045,7245,0,1768988903,12241.748247110001,113.7961494600022,53412.90387144 2026-01-21,09:48:25.000,21,11146063,7165,0,1768988904,12245.21744675999,117.94808703000308,53414.15456592 2026-01-21,09:48:26.000,21,11146047,7245,0,1768988905,12248.423930319994,121.34576768999978,53415.51705432 2026-01-21,09:48:27.000,21,11146117,7085,0,1768988906,12249.191869659997,121.54314333000366,53416.900504080004 2026-01-21,09:48:28.000,21,11146101,7125,0,1768988907,12248.929153569996,117.72251487000176,53418.17215992 2026-01-21,09:48:29.000,21,11146034,6685,0,1768988908,12249.137979179992,113.6481177300011,53419.54163544 2026-01-21,09:48:31.000,21,11146023,7325,0,1768988910,12251.711249599997,107.36029376999795,53421.225531359996 2026-01-21,09:48:32.000,21,11146055,7325,0,1768988911,12252.054801409999,104.60408394000115,53421.58187448 2026-01-21,09:48:33.000,21,11146095,7365,0,1768988912,12248.976307739991,104.08244832000491,53421.67969416 2026-01-21,09:48:34.000,21,11146074,6805,0,1768988913,12245.311755099996,104.96358957000484,53421.49104192001 2026-01-21,09:48:35.000,21,11146105,7365,0,1768988914,12244.355199079997,105.30194781000318,53420.98796928001 2026-01-21,09:48:36.000,21,11146078,6845,0,1768988915,12245.513844399997,102.12983931000053,53420.7154716 2026-01-21,09:48:37.000,21,11146122,6685,0,1768988916,12245.729406320002,95.63054145000206,53420.52681936 2026-01-21,09:48:38.000,21,11146013,7285,0,1768988917,12243.055091249997,89.89959875999921,53420.38008984 2026-01-21,09:48:39.000,21,11146142,6765,0,1768988918,12239.14803145,85.19782905000466,53420.02374672 2026-01-21,09:48:40.000,21,11146098,6845,0,1768988919,12233.90044595999,82.1737522800031,53419.37394456 2026-01-21,09:48:53.000,21,11146046,6805,0,1768988932,12266.241470269997,99.74018423999951,53407.77532536 2026-01-21,09:48:54.000,21,11146049,7365,0,1768988933,12269.670252060001,104.21638179000001,53408.26442376001 2026-01-21,09:48:55.000,21,11146058,6965,0,1768988934,12272.149214140001,105.85177995000413,53409.05396832 2026-01-21,09:48:56.000,21,11146112,7005,0,1768988935,12271.300439079998,103.6101566100042,53409.91338408 2026-01-21,09:48:57.000,21,11146006,6965,0,1768988936,12267.642622749998,99.30313818000286,53410.42344384001 2026-01-21,09:48:58.000,21,11145998,6925,0,1768988937,12263.722090329997,95.17939712999942,53410.42344384001 2026-01-21,09:48:59.000,21,11146046,6805,0,1768988938,12260.74464130999,89.97713918999943,53409.73870608 2026-01-21,09:49:00.000,21,11146010,7085,0,1768988939,12257.672883949992,84.11226303000149,53408.49499872 2026-01-21,09:49:01.000,21,11146003,7405,0,1768988940,12255.247812349997,77.74689863999811,53407.00674216 2026-01-21,09:49:02.000,21,11145998,7005,0,1768988941,12253.67825212,71.47317294000095,53405.301884880006 2026-01-21,09:49:04.000,21,11146022,6685,0,1768988943,12249.804873869994,65.22059463000187,53401.03275456001 2026-01-21,09:49:05.000,21,11146048,7205,0,1768988944,12249.380486339993,65.63649330000044,53398.63617240001 2026-01-21,09:49:06.000,21,11146040,6845,0,1768988945,12249.313123239997,67.26484232999792,53396.16273192 2026-01-21,09:49:07.000,21,11146071,7565,0,1768988946,12249.023461910001,67.4974636199986,53393.78711112 2026-01-21,09:49:08.000,21,11146044,7085,0,1768988947,12248.55192020999,66.18632544000138,53391.54424560001 2026-01-21,09:49:09.000,21,11146037,7405,0,1768988948,12249.407431580003,65.36862636000296,53389.385225519996 2026-01-21,09:49:10.000,21,11146164,6965,0,1768988949,12251.583259710002,66.79255062000448,53387.261141040006 2026-01-21,09:49:11.000,21,11146010,7165,0,1768988950,12252.49266155999,70.28186997000012,53385.13705656 2026-01-21,09:49:12.000,21,11146040,6805,0,1768988951,12251.751667459997,74.61003578999953,53383.124766 2026-01-21,09:49:13.000,21,11146021,7484,0,1768988952,12251.899866279993,78.97344726000301,53381.31510192001 2026-01-21,09:49:15.000,21,11146162,6765,0,1768988954,12256.204368369996,87.54518934000225,53379.40761816 2026-01-21,09:49:16.000,21,11146124,7045,0,1768988955,12258.858474510002,91.05565608000325,53379.18403032001 2026-01-21,09:49:17.000,21,11145996,6925,0,1768988956,12259.215498939993,94.4603858699993,53379.46351512 2026-01-21,09:49:18.000,21,11145997,7325,0,1768988957,12256.864526749989,96.44824053000048,53379.61723176001 2026-01-21,09:49:19.000,21,11146041,7205,0,1768988958,12254.641544449994,94.1149785000016,53379.74998704 2026-01-21,09:49:20.000,21,11146029,7285,0,1768988959,12254.904260539995,89.41320878999977,53380.00851048 2026-01-21,09:49:21.000,21,11145981,7285,0,1768988960,12256.433402909992,84.71848821000458,53380.07838168 2026-01-21,09:49:22.000,21,11146047,7005,0,1768988961,12260.360671639988,81.37720059000276,53380.18318848 2026-01-21,09:49:23.000,21,11146099,7325,0,1768988962,12265.210814839993,79.1214789900041,53380.2251112 2026-01-21,09:49:24.000,21,11146056,6645,0,1768988963,12268.983148439998,76.86575738999818,53380.42075056 2026-01-21,09:49:26.000,21,11146081,7365,0,1768988965,12275.30180722,65.99599893000413,53380.90286184 2026-01-21,09:49:27.000,21,11146101,7285,0,1768988966,12278.056958009991,58.467528090004635,53381.14741104001 2026-01-21,09:49:28.000,21,11146164,6725,0,1768988967,12278.568917570003,50.82627117000084,53381.16138528 2026-01-21,09:49:29.000,21,11146068,7045,0,1768988968,12277.67972465,44.4186120000013,53380.96574592 2026-01-21,09:49:30.000,21,11146074,7205,0,1768988969,12276.406562059994,41.408633489998465,53380.47664752001 2026-01-21,09:49:31.000,21,11146058,6245,0,1768988970,12274.607967290001,44.72877372000221,53380.03645896 2026-01-21,09:49:32.000,21,11146119,7245,0,1768988971,12271.441901589998,53.63887403999979,53379.74299992 2026-01-21,09:49:33.000,21,11146039,7365,0,1768988972,12269.252600839995,63.59224560000439,53379.43556664 2026-01-21,09:49:34.000,21,11146086,6765,0,1768988973,12270.135057449988,71.22645339000155,53379.21896592 2026-01-21,09:49:35.000,21,11146036,6845,0,1768988974,12272.971043959995,75.03298359000473,53379.10018488 2026-01-21,09:49:37.000,21,11146066,6565,0,1768988976,12279.869025399988,77.02788737999799,53378.91851976001 2026-01-21,09:49:38.000,21,11146099,7685,0,1768988977,12280.40119389,79.13557725000283,53378.925506880005 2026-01-21,09:49:39.000,21,11146049,7165,0,1768988978,12279.990278979989,80.96130192000419,53378.51326680001 2026-01-21,09:49:40.000,21,11146062,6885,0,1768988979,12282.051589839997,79.44573897000373,53378.05211688 2026-01-21,09:49:41.000,21,11146003,7405,0,1768988980,12285.527525799997,74.87085359999764,53377.52808288001 2026-01-21,09:49:42.000,21,11146068,6885,0,1768988981,12288.96978020999,70.67662125000061,53377.01802312 2026-01-21,09:49:43.000,21,11146047,7165,0,1768988982,12292.923994179997,67.8076253399995,53376.56386032 2026-01-21,09:49:44.000,21,11146090,6685,0,1768988983,12297.396904019995,67.01812277999852,53376.28437552001 2026-01-21,09:49:45.000,21,11146082,6885,0,1768988984,12301.034511419995,68.04729575999954,53376.03982632 2026-01-21,09:49:46.000,21,11146061,7365,0,1768988985,12304.240994979999,69.118763520004,53375.92803240001 2026-01-21,09:49:48.000,21,11146024,6885,0,1768988987,12309.003566149993,75.5969139900044,53376.15860736 2026-01-21,09:49:49.000,21,11146035,7245,0,1768988988,12310.728061509995,81.31375842000125,53376.63373152 2026-01-21,09:49:50.000,21,11146087,7285,0,1768988989,12313.01167059999,86.0296263900018,53377.08789432 2026-01-21,09:49:51.000,21,11146041,7125,0,1768988990,12316.184472610003,87.19273283999792,53377.709748 2026-01-21,09:49:52.000,21,11146020,6925,0,1768988991,12319.040668049995,85.47274512000149,53378.422434240005 2026-01-21,09:49:53.000,21,11146047,7445,0,1768988992,12318.92615077999,83.59767654000461,53379.27486288 2026-01-21,09:49:54.000,21,11146025,7365,0,1768988993,12318.400718600002,85.12028862000443,53380.315943760004 2026-01-21,09:49:55.000,21,11146066,6885,0,1768988994,12318.542181110002,88.97616273000313,53381.38497312001 2026-01-21,09:49:56.000,21,11146055,7445,0,1768988995,12319.855761559993,90.04058136000094,53382.600732 2026-01-21,09:49:57.000,21,11146016,6685,0,1768988996,12323.749348739999,87.77781063000293,53383.60687728 2026-01-21,09:49:59.000,21,11146004,6845,0,1768988998,12335.221284669991,76.23838482000428,53385.55628376001 2026-01-21,09:50:00.000,21,11146088,7005,0,1768988999,12338.68374801,71.40268164000008,53386.590377520006 2026-01-21,09:50:01.000,21,11146115,7325,0,1768989000,12342.348300649996,70.37350865999906,53387.75023944 2026-01-21,09:50:02.000,21,11146060,7045,0,1768989001,12345.123660370002,71.86087509000208,53389.23150888 2026-01-21,09:50:03.000,21,11146051,7165,0,1768989002,12344.807053799996,72.98168676000205,53390.831559360005 2026-01-21,09:50:04.000,21,11146036,6845,0,1768989003,12341.310908909996,71.61415554000268,53392.06129248 2026-01-21,09:50:05.000,21,11146106,6685,0,1768989004,12335.14718526,70.7259651600034,53393.25609 2026-01-21,09:50:06.000,21,11146102,6805,0,1768989005,12328.646646109999,72.93939197999862,53394.136467120006 2026-01-21,09:50:07.000,21,11146060,6885,0,1768989006,12321.721719429996,75.15986793000047,53394.63255264001 2026-01-21,09:50:08.000,21,11146132,6965,0,1768989007,12313.442794440001,75.30789966000157,53394.786269280004 2026-01-21,09:50:10.000,21,11146041,7245,0,1768989009,12303.755980659997,70.08449433000351,53394.10153152 2026-01-21,09:50:11.000,21,11146056,6645,0,1768989010,12301.08166558999,63.620442120001826,53393.61942024 2026-01-21,09:50:12.000,21,11146000,6885,0,1768989011,12296.18436821999,59.447357160002866,53393.06743776 2026-01-21,09:50:13.000,21,11146034,6885,0,1768989012,12288.71380043,61.0193131499982,53392.58532648 2026-01-21,09:50:14.000,21,11146073,7365,0,1768989013,12281.303859429994,68.78040527999838,53392.173086400006 2026-01-21,09:50:15.000,21,11146046,6805,0,1768989014,12277.214919259997,76.252483080003,53391.837704640006 2026-01-21,09:50:16.000,21,11146107,7484,0,1768989015,12277.235128189997,76.9926417300012,53391.70494936 2026-01-21,09:50:17.000,21,11145989,7165,0,1768989016,12279.128031299995,73.63725585000066,53391.683988 2026-01-21,09:50:18.000,21,11146034,6725,0,1768989017,12282.246942829988,68.39975226000388,53391.73988496001 2026-01-21,09:50:19.000,21,11146076,6685,0,1768989018,12284.544024540002,62.68995695999911,53391.85866600001 2026-01-21,09:50:32.000,21,11146104,6685,0,1768989031,12299.68051310999,67.8076253399995,53402.0249256 2026-01-21,09:50:33.000,21,11146060,6925,0,1768989032,12293.819923409996,71.53661511000246,53402.70966336001 2026-01-21,09:50:34.000,21,11146052,6885,0,1768989033,12287.885234299996,73.40463455999998,53403.19177464001 2026-01-21,09:50:35.000,21,11146144,6765,0,1768989034,12281.51942135,75.47707878000074,53403.19876176 2026-01-21,09:50:36.000,21,11146096,6965,0,1768989035,12273.509948760002,78.42361512000207,53402.75158608 2026-01-21,09:50:37.000,21,11146081,7325,0,1768989036,12265.150188049993,81.5040849299985,53401.815312 2026-01-21,09:50:38.000,21,11146082,6845,0,1768989037,12260.232681749992,82.3076857499982,53400.50872056001 2026-01-21,09:50:39.000,21,11146053,7405,0,1768989038,12259.222235249988,80.36212587000045,53399.28597456001 2026-01-21,09:50:40.000,21,11146083,7365,0,1768989039,12260.185527579997,79.31885463000071,53398.426558800005 2026-01-21,09:50:41.000,21,11146091,7165,0,1768989040,12262.374828330001,82.58260182000231,53398.16104824001 2026-01-21,09:50:54.000,21,11146051,7365,0,1768989053,12281.687829099996,61.498653989998274,53389.825414080005 2026-01-21,09:50:55.000,21,11146035,7085,0,1768989054,12277.592152619989,63.853063410002505,53388.05767272 2026-01-21,09:50:56.000,21,11146061,7245,0,1768989055,12272.97778026999,67.06041756000195,53386.39473816001 2026-01-21,09:50:57.000,21,11146038,6765,0,1768989056,12267.413588210002,68.32221183000365,53384.724816480004 2026-01-21,09:50:58.000,21,11145940,6805,0,1768989057,12259.060563810002,68.64647181000328,53382.92213952001 2026-01-21,09:50:59.000,21,11145886,7085,0,1768989058,12252.041328789994,67.44107058000372,53380.82600352 2026-01-21,09:51:00.000,21,11146044,6565,0,1768989059,12248.356567219998,64.82584335000138,53378.71589328 2026-01-21,09:51:01.000,21,11146090,7045,0,1768989060,12248.89547201999,60.13817189999827,53376.99007464 2026-01-21,09:51:02.000,21,11146029,7205,0,1768989061,12251.771876389997,55.231977420000476,53375.62758624 2026-01-21,09:51:03.000,21,11146064,6925,0,1768989062,12251.31380730999,53.54723535000085,53374.949835600004 2026-01-21,09:51:05.000,21,11145998,6845,0,1768989064,12244.321517529992,56.03557824000018,53374.02054864 2026-01-21,09:51:06.000,21,11145957,7365,0,1768989065,12242.206316189993,58.05162941999879,53373.943690320004 2026-01-21,09:51:07.000,21,11146087,7205,0,1768989066,12240.798427399997,58.594412430000375,53373.56638584 2026-01-21,09:51:08.000,21,11146018,7005,0,1768989067,12240.28646784,55.57033565999882,53373.077287440006 2026-01-21,09:51:09.000,21,11146036,6685,0,1768989068,12239.612836840002,52.384128900004725,53372.32966560001 2026-01-21,09:51:10.000,21,11146056,6885,0,1768989069,12238.433982590002,52.13740934999805,53371.30255896001 2026-01-21,09:51:11.000,21,11146076,6925,0,1768989070,12238.023067679991,53.667070560004504,53369.9540448 2026-01-21,09:51:12.000,21,11146079,7245,0,1768989071,12239.302966579991,54.019527060001565,53368.57059504001 2026-01-21,09:51:13.000,21,11145862,7205,0,1768989072,12239.848607689994,53.11723842000356,53367.49457856001 2026-01-21,09:51:14.000,21,11145965,7365,0,1768989073,12239.235603479996,51.1787276699979,53366.84477640001 2026-01-21,09:51:16.000,21,11146046,6885,0,1768989075,12237.106929519992,51.5029876500048,53366.09715456 2026-01-21,09:51:17.000,21,11145996,6925,0,1768989076,12237.90181409999,51.41134895999858,53365.94343792 2026-01-21,09:51:18.000,21,11146049,7445,0,1768989077,12239.545473739992,50.29053728999861,53365.75478568 2026-01-21,09:51:19.000,21,11146059,7125,0,1768989078,12240.643492269992,50.847418559998914,53365.31459712001 2026-01-21,09:51:20.000,21,11146025,7484,0,1768989079,12239.794717209988,54.837226139999984,53364.741653280005 2026-01-21,09:51:21.000,21,11146022,6885,0,1768989080,12238.02980399,58.27720158000011,53363.95909584 2026-01-21,09:51:22.000,21,11145993,7325,0,1768989081,12236.37940803999,59.70817497000098,53363.09269296 2026-01-21,09:51:23.000,21,11146065,7125,0,1768989082,12233.947600129999,61.089804449999065,53362.03065072001 2026-01-21,09:51:24.000,21,11146038,6725,0,1768989083,12233.017989349995,62.02733874000114,53360.6262396 2026-01-21,09:51:25.000,21,11145953,7125,0,1768989084,12232.196159530002,60.58931622000091,53359.38951936 2026-01-21,09:51:27.000,21,11146064,6725,0,1768989086,12232.061433329996,58.34769288000098,53357.2025508 2026-01-21,09:51:28.000,21,11146127,7365,0,1768989087,12231.192449339993,59.95489452000038,53356.46191608 2026-01-21,09:51:29.000,21,11146087,7165,0,1768989088,12227.979229469995,64.18437252000149,53356.1544828 2026-01-21,09:51:30.000,21,11145981,7205,0,1768989089,12223.27728509,68.13188531999913,53355.98679192 2026-01-21,09:51:31.000,21,11146118,6885,0,1768989090,12216.91147213999,67.54680753000139,53355.902946480004 2026-01-21,09:51:32.000,21,11146000,6805,0,1768989091,12211.0239372,64.81174509000266,53355.88198512 2026-01-21,09:51:33.000,21,11146058,6845,0,1768989092,12209.589103169994,62.19651786000031,53355.84704952001 2026-01-21,09:51:34.000,21,11146048,6765,0,1768989093,12210.727539559994,61.498653989998274,53355.81211392 2026-01-21,09:51:35.000,21,11145995,7405,0,1768989094,12211.859239639998,64.07863557000383,53355.735255600004 2026-01-21,09:51:36.000,21,11146073,7365,0,1768989095,12212.492452779996,67.30008798000199,53355.67237152 2026-01-21,09:51:38.000,21,11146047,7285,0,1768989097,12210.848793139994,70.27482084000076,53355.17628600001 2026-01-21,09:51:39.000,21,11146065,7245,0,1768989098,12206.988887509993,70.8246529800017,53354.95968528001 2026-01-21,09:51:40.000,21,11146036,7005,0,1768989099,12204.092274210001,72.6433285200037,53355.015582240005 2026-01-21,09:51:41.000,21,11146037,7205,0,1768989100,12198.521345839988,78.68443293000018,53355.064492080004 2026-01-21,09:51:42.000,21,11146044,6845,0,1768989101,12192.532766249999,84.46471952999855,53354.55443232001 2026-01-21,09:51:43.000,21,11145999,7245,0,1768989102,12189.043357669994,85.55733468000108,53353.82777184 2026-01-21,09:51:44.000,21,11145997,7165,0,1768989103,12187.460324819993,82.88571441000386,53352.68887128001 2026-01-21,09:51:45.000,21,11146053,7045,0,1768989104,12186.604813449994,78.1064042700018,53351.2634988 2026-01-21,09:51:46.000,21,11146051,7325,0,1768989105,12183.12214118,72.74906547000137,53349.76126800001 2026-01-21,09:51:47.000,21,11146058,6885,0,1768989106,12178.622286099991,71.93841552000231,53348.00051376 2026-01-21,09:51:49.000,21,11146032,6965,0,1768989108,12177.24807886,79.55852505000075,53344.92618096001 2026-01-21,09:51:50.000,21,11146092,6965,0,1768989109,12179.349807579994,82.75178094000148,53343.947984160004 2026-01-21,09:51:51.000,21,11146078,6805,0,1768989110,12179.929130240002,85.28241861000424,53343.38202744 2026-01-21,09:51:52.000,21,11146037,7205,0,1768989111,12179.996493339997,87.89059670999995,53342.78113512 2026-01-21,09:51:53.000,21,11146052,6725,0,1768989112,12180.75769636999,87.2914206600035,53342.02652616001 2026-01-21,09:51:54.000,21,11146041,7205,0,1768989113,12183.0008876,84.45767039999919,53340.97147104001 2026-01-21,09:51:55.000,21,11146102,6525,0,1768989114,12184.907263330002,81.19392321000487,53339.95833864 2026-01-21,09:51:56.000,21,11146026,6765,0,1768989115,12183.28381262,79.82639198999823,53339.154819840005 2026-01-21,09:51:57.000,21,11146057,7245,0,1768989116,12181.107984490001,81.70146057000238,53338.9661676 2026-01-21,09:51:58.000,21,11145918,6805,0,1768989117,12179.64620522,86.29749332999927,53338.99411608 2026-01-21,09:52:00.000,21,11146065,7045,0,1768989119,12173.21976547999,89.44845444000384,53338.25348136 2026-01-21,09:52:01.000,21,11146027,7085,0,1768989120,12172.175637429995,86.60060592000082,53337.05868384 2026-01-21,09:52:02.000,21,11146070,6845,0,1768989121,12174.257157219989,84.64799691000371,53335.787028 2026-01-21,09:52:03.000,21,11146022,6925,0,1768989122,12176.884318119999,85.85339814000326,53334.43851384 2026-01-21,09:52:04.000,21,11146010,6885,0,1768989123,12176.015334129996,87.22092936000263,53333.26467768 2026-01-21,09:52:05.000,21,11145780,6725,0,1768989124,12173.52963574,88.36993755000003,53332.0489188 2026-01-21,09:52:06.000,21,11146003,7245,0,1768989125,12173.044621419998,87.23502762000135,53330.770275840005 2026-01-21,09:52:07.000,21,11146056,6885,0,1768989126,12175.382120989998,85.15553427000123,53329.26804504 2026-01-21,09:52:08.000,21,11146056,6845,0,1768989127,12176.96515384,84.13341041999956,53327.70991728 2026-01-21,09:52:09.000,21,11146135,6845,0,1768989128,12179.134245659989,84.65504604000307,53326.18672512001 2026-01-21,09:52:11.000,21,11146045,7245,0,1768989130,12182.987414979994,90.97811565000302,53323.68533616 2026-01-21,09:52:12.000,21,11145961,7125,0,1768989131,12179.066882559993,98.9859273300026,53322.86784312 2026-01-21,09:52:13.000,21,11146008,7045,0,1768989132,12172.013965989994,110.27863359000185,53322.350796239996 2026-01-21,09:52:14.000,21,11146021,7365,0,1768989133,12167.743145449997,123.49575234000076,53322.09925992 2026-01-21,09:52:15.000,21,11146038,6965,0,1768989134,12166.786589429998,133.0684708800036,53321.65208424 2026-01-21,09:52:16.000,21,11146052,6925,0,1768989135,12169.332914609993,135.5145189899995,53321.08612752001 2026-01-21,09:52:17.000,21,11146028,7005,0,1768989136,12173.051357729993,135.21140639999794,53320.70183592001 2026-01-21,09:52:18.000,21,11146014,6885,0,1768989137,12177.935182479989,132.74421090000396,53320.6249776 2026-01-21,09:52:19.000,21,11146010,6845,0,1768989138,12183.741881699993,131.20750055999815,53321.18394720001 2026-01-21,09:52:20.000,21,11145994,6885,0,1768989139,12189.366700549996,132.32831222999812,53322.34380912 2026-01-21,09:52:22.000,21,11146104,6885,0,1768989141,12190.956469709992,127.93670424000447,53325.27839952001 2026-01-21,09:52:23.000,21,11146026,6965,0,1768989142,12189.838242249993,123.65083320000122,53326.06095696 2026-01-21,09:52:24.000,21,11146048,7045,0,1768989143,12191.326966759989,117.14448621000338,53326.480184160006 2026-01-21,09:52:25.000,21,11146032,6925,0,1768989144,12192.943681159995,109.94732448000286,53326.4941584 2026-01-21,09:52:26.000,21,11145980,7005,0,1768989145,12190.680281,105.85177995000413,53326.03300848 2026-01-21,09:52:27.000,21,11146049,7205,0,1768989146,12185.830137799996,105.95046777000243,53325.285386640004 2026-01-21,09:52:28.000,21,11146007,7005,0,1768989147,12180.63644278999,107.76914331000444,53324.083602000006 2026-01-21,09:52:29.000,21,11146015,7205,0,1768989148,12174.82300725999,111.42059264999989,53322.91675296 2026-01-21,09:52:30.000,21,11146113,7165,0,1768989149,12168.282050249989,116.25629583000409,53321.512341839996 2026-01-21,09:52:31.000,21,11146032,6765,0,1768989150,12161.970127779998,123.0798536700022,53320.19177616 2026-01-21,09:52:33.000,21,11146073,7365,0,1768989152,12157.483745319994,139.32809832000203,53317.57859328 2026-01-21,09:52:34.000,21,11146014,6885,0,1768989153,12161.687202759997,143.501183280001,53316.72616464001 2026-01-21,09:52:35.000,21,11146000,6805,0,1768989154,12166.766380499997,145.319858820003,53316.048414 2026-01-21,09:52:36.000,21,11146003,7325,0,1768989155,12166.874161459993,147.95623344000342,53315.09117856 2026-01-21,09:52:37.000,21,11146025,7325,0,1768989156,12163.701359449995,151.72046886000317,53313.88939392 2026-01-21,09:52:38.000,21,11146023,7165,0,1768989157,12161.242606299995,155.18864082000073,53312.82036456001 2026-01-21,09:52:39.000,21,11145984,6765,0,1768989158,12159.612419279998,157.2258393900047,53311.78627080001 2026-01-21,09:52:40.000,21,11146024,6885,0,1768989159,12158.137167389992,157.9166541300001,53310.85698384001 2026-01-21,09:52:41.000,21,11146034,6885,0,1768989160,12156.35878155,158.61451800000214,53310.095387760004 2026-01-21,09:52:42.000,21,11146066,6645,0,1768989161,12151.178559159998,159.98909835000086,53309.5503924 2026-01-21,09:52:44.000,21,11146061,7325,0,1768989163,12144.873373000002,164.35250982000434,53308.152968400005 2026-01-21,09:52:45.000,21,11146068,6805,0,1768989164,12148.214582759996,162.26596734000486,53307.82457376 2026-01-21,09:52:46.000,21,11146048,6725,0,1768989165,12151.090987129988,162.5761290599985,53307.58701168 2026-01-21,09:52:47.000,21,11146091,7365,0,1768989166,12154.560186779992,162.16727951999928,53307.1747716 2026-01-21,09:52:48.000,21,11146073,7325,0,1768989167,12159.511374629998,158.76254973000323,53306.66471184001 2026-01-21,09:52:49.000,21,11146108,6565,0,1768989168,12164.058383880001,155.52699905999907,53306.17561344 2026-01-21,09:52:50.000,21,11146071,7205,0,1768989169,12164.273945799992,155.43536037000013,53305.58170824001 2026-01-21,09:52:51.000,21,11146038,7005,0,1768989170,12157.887923919996,156.59846682000352,53304.5895372 2026-01-21,09:52:52.000,21,11146020,6685,0,1768989171,12149.811088230002,156.36584553000284,53303.241023040006 2026-01-21,09:52:53.000,21,11146020,7125,0,1768989172,12143.707991369993,153.85635524999816,53301.72481800001 2026-01-21,09:52:55.000,21,11146055,7205,0,1768989174,12133.872978769992,160.81384655999864,53298.713369280005 2026-01-21,09:52:56.000,21,11146030,6685,0,1768989175,12133.33407397,164.35250982000434,53296.93165368001 2026-01-21,09:52:57.000,21,11146071,7445,0,1768989176,12133.603526369996,164.69791719000204,53294.99622144001 2026-01-21,09:52:58.000,21,11146102,6885,0,1768989177,12133.46880016999,162.6677677500047,53292.97694376 2026-01-21,09:52:59.000,21,11146027,7445,0,1768989178,12131.07067380999,163.52071247999993,53290.8598464 2026-01-21,09:53:00.000,21,11146065,7325,0,1768989179,12129.285551659988,164.53578720000223,53288.47025136 2026-01-21,09:53:01.000,21,11146024,6965,0,1768989180,12130.295998159992,164.3595589500037,53286.36712824001 2026-01-21,09:53:02.000,21,11146110,6885,0,1768989181,12132.889477509998,169.80148731000372,53284.64130960001 2026-01-21,09:53:03.000,21,11146074,6685,0,1768989182,12135.62441936999,179.92403799000022,53283.502409040004 2026-01-21,09:53:04.000,21,11146009,7165,0,1768989183,12138.08317251999,187.48070535000443,53282.636006160006 2026-01-21,09:53:06.000,21,11146028,6605,0,1768989185,12145.40554149,191.08281078000437,53281.511079840006 2026-01-21,09:53:07.000,21,11146069,7325,0,1768989186,12151.818508609991,190.25101343999995,53281.3573632 2026-01-21,09:53:08.000,21,11146112,6925,0,1768989187,12160.043543119995,189.5531495699979,53281.678770720006 2026-01-21,09:53:09.000,21,11145997,7165,0,1768989188,12165.776142929994,191.90050986000278,53282.51023800001 2026-01-21,09:53:10.000,21,11146080,6725,0,1768989189,12168.32246810999,198.2658742499989,53283.74695824 2026-01-21,09:53:11.000,21,11146067,7285,0,1768989190,12169.91223727,204.08845563000068,53285.32604736 2026-01-21,09:53:12.000,21,11146025,7125,0,1768989191,12168.74685563999,208.33908101999987,53287.23353112001 2026-01-21,09:53:13.000,21,11146020,6845,0,1768989192,12165.425854809997,213.47789678999834,53288.93140128001 2026-01-21,09:53:14.000,21,11146111,7365,0,1768989193,12164.92736786999,218.77179342000454,53290.4755548 2026-01-21,09:53:15.000,21,11146088,6685,0,1768989194,12169.656257489994,221.0275150200032,53292.26425752001 2026-01-21,09:53:17.000,21,11146037,7325,0,1768989196,12187.231290279997,217.9752417300042,53295.67397208 2026-01-21,09:53:18.000,21,11146061,7045,0,1768989197,12195.961548040003,209.05809227999998,53297.085370320005 2026-01-21,09:53:19.000,21,11146047,7245,0,1768989198,12204.112483140001,197.08866954000405,53298.545678400005 2026-01-21,09:53:20.000,21,11146024,6765,0,1768989199,12208.093642350002,189.62364086999878,53300.06188344 2026-01-21,09:53:21.000,21,11146078,6765,0,1768989200,12204.280890889997,190.7374034099994,53301.3055908 2026-01-21,09:53:22.000,21,11146042,6845,0,1768989201,12197.416590999994,192.89443718999973,53301.9344316 2026-01-21,09:53:23.000,21,11146056,6965,0,1768989202,12194.506505079997,192.45034200000373,53302.08814824001 2026-01-21,09:53:24.000,21,11146082,7045,0,1768989203,12196.460034979995,189.87036041999818,53302.10212248 2026-01-21,09:53:25.000,21,11145971,7445,0,1768989204,12200.993571609994,190.18052213999908,53301.90648312 2026-01-21,09:53:26.000,21,11146025,7405,0,1768989205,12205.749406469993,192.3234576600007,53301.564114240005 2026-01-21,09:53:28.000,21,11146017,7085,0,1768989207,12208.248577479993,195.1290114000003,53300.09681904001 2026-01-21,09:53:29.000,21,11146065,7565,0,1768989208,12208.62581084,193.09181283000362,53299.628682 2026-01-21,09:53:30.000,21,11146028,6685,0,1768989209,12209.252287670002,193.83902061000117,53300.06887056 2026-01-21,09:53:31.000,21,11146001,7205,0,1768989210,12207.009096439993,200.38061325000308,53300.98418328001 2026-01-21,09:53:32.000,21,11146020,6685,0,1768989211,12204.328045059992,204.43386299999838,53301.74577936 2026-01-21,09:53:33.000,21,11146097,7365,0,1768989212,12202.953837820001,203.6584587000034,53302.37462016001 2026-01-21,09:53:34.000,21,11146028,6805,0,1768989213,12202.394724089994,200.50749758999882,53302.737950400006 2026-01-21,09:53:35.000,21,11146006,6685,0,1768989214,12202.54965922,198.82980464999855,53303.052370800004 2026-01-21,09:53:36.000,21,11146024,6965,0,1768989215,12204.004702179991,197.96981079000398,53302.954551120005 2026-01-21,09:53:37.000,21,11146001,7125,0,1768989216,12206.214211859995,195.7704822300002,53302.42353000001 2026-01-21,09:53:39.000,21,11146081,7245,0,1768989218,12203.479269999989,193.0142724000034,53300.173677360006 2026-01-21,09:53:40.000,21,11146065,7165,0,1768989219,12197.443536239989,192.49263677999988,53298.73433064001 2026-01-21,09:53:41.000,21,11146056,6725,0,1768989220,12191.946707279996,191.63969205000467,53297.48363616001 2026-01-21,09:53:42.000,21,11146033,7525,0,1768989221,12189.710252359997,191.98509942000237,53296.582297680005 2026-01-21,09:53:43.000,21,11146004,6845,0,1768989222,12191.454956649999,195.8339244000017,53295.8207016 2026-01-21,09:53:44.000,21,11146039,7245,0,1768989223,12197.275128489993,199.72504416000447,53295.43641 2026-01-21,09:53:45.000,21,11146028,6885,0,1768989224,12204.678333179989,201.43093362000218,53295.33160320001 2026-01-21,09:53:46.000,21,11146045,7365,0,1768989225,12210.99699195999,203.82763782000256,53295.6809592 2026-01-21,09:53:47.000,21,11146004,7045,0,1768989226,12214.291047549988,205.5617237999977,53296.47050376 2026-01-21,09:53:48.000,21,11146006,6845,0,1768989227,12213.233446879989,205.8225416100031,53297.658314160006 2026-01-21,09:53:50.000,21,11146038,6725,0,1768989229,12203.74198608999,206.65433895000024,53299.77541152 2026-01-21,09:53:51.000,21,11146067,7165,0,1768989230,12202.44861457,206.52040547999786,53300.27848416 2026-01-21,09:53:52.000,21,11146047,7085,0,1768989231,12203.048146159992,207.14777804999903,53300.54399472 2026-01-21,09:53:53.000,21,11145984,6645,0,1768989232,12204.604233769998,209.94628265999927,53300.66976288001 2026-01-21,09:53:54.000,21,11146043,7565,0,1768989233,12207.30549408,213.3228159299979,53300.64880152001 2026-01-21,09:53:55.000,21,11146073,7085,0,1768989234,12211.273180669996,212.63905032000184,53300.59989168001 2026-01-21,09:53:56.000,21,11146053,7205,0,1768989235,12215.611364309989,210.06611787000293,53300.76059544 2026-01-21,09:53:57.000,21,11146083,7445,0,1768989236,12218.265470449995,212.0398742699981,53301.05405448001 2026-01-21,09:53:58.000,21,11146010,6685,0,1768989237,12217.537948969992,214.4506767300045,53301.38244912 2026-01-21,09:53:59.000,21,11146100,6965,0,1768989238,12213.866660020001,210.45382002000406,53301.899496000005 2026-01-21,09:54:01.000,21,11145998,6725,0,1768989240,12209.521740069998,188.5028291999988,53302.26981336 2026-01-21,09:54:02.000,21,11145990,6925,0,1768989241,12212.061328939999,182.39828262000083,53302.13007096 2026-01-21,09:54:03.000,21,11146039,7365,0,1768989242,12214.547027329994,179.6984658299989,53301.89250888001 2026-01-21,09:54:04.000,21,11146033,7445,0,1768989243,12218.898683589992,171.94442282999808,53301.85757328 2026-01-21,09:54:05.000,21,11145918,7085,0,1768989244,12222.623863020002,162.7241607899996,53302.074174 2026-01-21,09:54:06.000,21,11145954,6805,0,1768989245,12221.74814271999,158.5863214800047,53302.5283368 2026-01-21,09:54:07.000,21,11146052,7085,0,1768989246,12218.42040558,157.80386805000308,53303.2270488 2026-01-21,09:54:08.000,21,11145998,6965,0,1768989247,12214.668280909995,158.9317288500024,53303.66025024 2026-01-21,09:54:09.000,21,11145938,6645,0,1768989248,12210.269470480001,161.9981004000001,53303.527494960006 2026-01-21,09:54:10.000,21,11146063,7325,0,1768989249,12205.911077909994,167.2990461599984,53303.17813896 2026-01-21,09:54:12.000,21,11146099,7405,0,1768989251,12201.943391319997,175.75800216000061,53302.5283368 2026-01-21,09:54:13.000,21,11145966,6845,0,1768989252,12201.54594902999,177.8727411600048,53302.36064592 2026-01-21,09:54:14.000,21,11146017,7205,0,1768989253,12199.915762009994,181.85549960999924,53302.20692928001 2026-01-21,09:54:15.000,21,11145980,6965,0,1768989254,12196.54760700999,187.76267055000062,53301.661933920004 2026-01-21,09:54:16.000,21,11146013,7525,0,1768989255,12193.253551419992,190.6034699400043,53300.7815568 2026-01-21,09:54:17.000,21,11146080,6885,0,1768989256,12191.993861449992,185.69022632999986,53299.56579792 2026-01-21,09:54:18.000,21,11146062,6885,0,1768989257,12190.37714705,180.94616184000188,53298.811188960004 2026-01-21,09:54:19.000,21,11146067,7205,0,1768989258,12188.26194571,185.23203287999786,53298.41292312 2026-01-21,09:54:20.000,21,11146027,7005,0,1768989259,12187.170663489997,196.06654569000239,53298.28016784001 2026-01-21,09:54:21.000,21,11146024,6445,0,1768989260,12187.520951609993,203.8840308600047,53298.14741256 2026-01-21,09:54:23.000,21,11145961,7285,0,1768989262,12196.34551770999,202.037158799998,53297.86094064 2026-01-21,09:54:24.000,21,11146053,7405,0,1768989263,12202.367778849999,199.68274938000104,53297.73517248 2026-01-21,09:54:25.000,21,11146017,7085,0,1768989264,12208.949153720001,201.77634098999988,53297.6722884 2026-01-21,09:54:26.000,21,11145985,7285,0,1768989265,12215.227394640002,205.7590994400016,53297.79106944 2026-01-21,09:54:27.000,21,11146049,7125,0,1768989266,12218.029699599989,213.70346894999966,53298.01465728001 2026-01-21,09:54:28.000,21,11145992,6845,0,1768989267,12217.17418822999,223.339629660004,53298.22427088 2026-01-21,09:54:29.000,21,11146074,6525,0,1768989268,12212.081537869999,232.97579037000105,53298.53170416 2026-01-21,09:54:30.000,21,11145988,6725,0,1768989269,12205.554053480002,242.18900328000018,53298.95093136001 2026-01-21,09:54:31.000,21,11146075,7525,0,1768989270,12202.873002100001,248.57551506000163,53299.37714568001 2026-01-21,09:54:32.000,21,11146058,6885,0,1768989271,12206.598181529997,249.06895416000043,53299.936115280005 2026-01-21,09:54:34.000,21,11146075,7245,0,1768989273,12226.652176399999,237.20526837000216,53301.54315288 2026-01-21,09:54:35.000,21,11146009,7245,0,1768989274,12236.999148559997,233.11677297000278,53302.19295504 2026-01-21,09:54:36.000,21,11146030,6925,0,1768989275,12246.40303732,229.9799101200042,53302.67506632 2026-01-21,09:54:37.000,21,11145984,6885,0,1768989276,12252.526343109996,227.99205546000303,53303.122242000005 2026-01-21,09:54:38.000,21,11146062,7005,0,1768989277,12251.744931150002,229.57106057999772,53303.820954 2026-01-21,09:54:39.000,21,11146015,7245,0,1768989278,12244.611178859988,235.13987328000076,53304.86203488001 2026-01-21,09:54:40.000,21,11145969,7325,0,1768989279,12232.243313699997,240.10950993000006,53305.69350216 2026-01-21,09:54:41.000,21,11146040,6725,0,1768989280,12220.468243819989,239.98967472000368,53306.17561344 2026-01-21,09:54:42.000,21,11145989,7245,0,1768989281,12214.951205929996,230.71301964000304,53306.32234296 2026-01-21,09:54:43.000,21,11146102,6805,0,1768989282,12214.72217139,214.69034715000453,53306.30138160001 2026-01-21,09:54:45.000,21,11145975,7085,0,1768989284,12217.03272571999,197.0675221499987,53305.82625744001 2026-01-21,09:54:46.000,21,11146045,7445,0,1768989285,12216.938417379999,200.5427432400029,53305.32318480001 2026-01-21,09:54:47.000,21,11146013,7125,0,1768989286,12217.369541219996,201.64240752000478,53304.94588032 2026-01-21,09:54:48.000,21,11145988,7125,0,1768989287,12219.76093127,197.89227036000375,53304.680369760004 2026-01-21,09:54:49.000,21,11145991,7325,0,1768989288,12221.815505819999,192.83099501999823,53304.54761448 2026-01-21,09:54:50.000,21,11146061,7325,0,1768989289,12220.138164629992,190.2439643100006,53304.42184632 2026-01-21,09:54:51.000,21,11145968,6685,0,1768989290,12215.88081671,190.72330515000067,53304.1353744 2026-01-21,09:54:52.000,21,11145972,6845,0,1768989291,12210.93636516999,191.21674424999946,53303.83492824001 2026-01-21,09:54:53.000,21,11146104,7005,0,1768989292,12206.732907730002,194.03639624999778,53303.48557224 2026-01-21,09:54:54.000,21,11146055,7365,0,1768989293,12203.9508117,198.56193771000108,53302.92660264001 2026-01-21,09:54:56.000,21,11146053,7165,0,1768989295,12198.642599419989,201.86093054999947,53300.98418328001 2026-01-21,09:54:57.000,21,11145977,7325,0,1768989296,12195.31486228,200.35241672999837,53299.838295600006 2026-01-21,09:54:58.000,21,11145999,7484,0,1768989297,12193.630784779998,199.0694750699986,53298.580614 2026-01-21,09:54:59.000,21,11146046,6685,0,1768989298,12195.732513499992,197.79358253999817,53297.32991952 2026-01-21,09:55:00.000,21,11146019,7325,0,1768989299,12199.929234629999,195.9185139600013,53296.57531056001 2026-01-21,09:55:01.000,21,11146006,6925,0,1768989300,12203.479269999989,196.0453983000043,53296.0652508 2026-01-21,09:55:02.000,21,11146077,7125,0,1768989301,12203.62073250999,201.0009366900049,53295.34557744 2026-01-21,09:55:03.000,21,11146066,6685,0,1768989302,12201.46511330999,204.2505856200005,53294.48616168 2026-01-21,09:55:04.000,21,11145995,7245,0,1768989303,12198.642599419989,202.62928572000237,53293.563861840004 2026-01-21,09:55:05.000,21,11146016,6885,0,1768989304,12196.190582579999,197.36358561000088,53292.80226576 2026-01-21,09:55:07.000,21,11146059,7005,0,1768989306,12195.41590693,194.56508100000065,53291.789133360006 2026-01-21,09:55:08.000,21,11146032,6725,0,1768989307,12197.382909449989,197.4904699500039,53291.4886872 2026-01-21,09:55:09.000,21,11146083,7605,0,1768989308,12199.98986142,202.8055139700009,53291.5585584 2026-01-21,09:55:10.000,21,11146064,6685,0,1768989309,12204.287627199992,207.66941367000254,53291.57951976 2026-01-21,09:55:11.000,21,11146027,7325,0,1768989310,12207.958916149997,210.16480569000123,53291.404841760006 2026-01-21,09:55:12.000,21,11146014,6845,0,1768989311,12211.273180669996,208.21219668000413,53291.27208648 2026-01-21,09:55:13.000,21,11145990,7245,0,1768989312,12214.419037439999,206.91515675999835,53291.29304784 2026-01-21,09:55:14.000,21,11146009,7245,0,1768989313,12214.75585293999,210.91906259999814,53291.20221528 2026-01-21,09:55:15.000,21,11146000,6805,0,1768989314,12212.1017468,217.83425913000247,53291.05548576 2026-01-21,09:55:16.000,21,11145978,7045,0,1768989315,12209.622784719999,224.3053604700035,53291.09042136001 2026-01-21,09:55:18.000,21,11145992,6925,0,1768989317,12210.532186570003,231.77743827000086,53291.00657592 2026-01-21,09:55:19.000,21,11146078,6805,0,1768989318,12212.5059254,230.95973919000244,53290.8598464 2026-01-21,09:55:20.000,21,11146038,6925,0,1768989319,12213.287337359994,230.80465833000198,53290.51747752001 2026-01-21,09:55:21.000,21,11145933,7085,0,1768989320,12213.43553617999,228.28106978999858,53289.69998448001 2026-01-21,09:55:22.000,21,11146047,7205,0,1768989321,12213.68477965,222.95897664000222,53288.57505816001 2026-01-21,09:55:23.000,21,11146009,7445,0,1768989322,12214.392092199989,216.05082924000453,53287.39423488 2026-01-21,09:55:24.000,21,11146016,6685,0,1768989323,12214.587445189994,214.041827189998,53286.62565168 2026-01-21,09:55:25.000,21,11146002,7045,0,1768989324,12216.392776269997,215.06395103999967,53286.39507672001 2026-01-21,09:55:26.000,21,11146007,7285,0,1768989325,12220.326781309988,211.3843051799995,53286.61866456 2026-01-21,09:55:27.000,21,11146052,6765,0,1768989326,12223.506319629996,206.59089677999873,53287.051866 2026-01-21,09:55:29.000,21,11146066,6725,0,1768989328,12218.676385359991,213.61183026000072,53286.7374456 2026-01-21,09:55:30.000,21,11145980,6685,0,1768989329,12215.826926229995,212.56150989000162,53285.67540336001 2026-01-21,09:55:31.000,21,11146061,7165,0,1768989330,12216.412985199997,204.43386299999838,53284.87188456 2026-01-21,09:55:32.000,21,11146066,6805,0,1768989331,12218.824584180002,195.30523964999884,53284.291953600004 2026-01-21,09:55:33.000,21,11146158,6845,0,1768989332,12221.431536149998,189.61659173999942,53283.88670064 2026-01-21,09:55:34.000,21,11145992,6885,0,1768989333,12222.367883239996,187.77676880999934,53283.306769680006 2026-01-21,09:55:35.000,21,11146144,6805,0,1768989334,12222.576708849992,184.74564290999842,53282.65696752001 2026-01-21,09:55:36.000,21,11146147,7285,0,1768989335,12222.11190345999,182.80008303000068,53282.20979184 2026-01-21,09:55:37.000,21,11146037,7045,0,1768989336,12219.57231458999,186.06383022000227,53281.85344872 2026-01-21,09:55:38.000,21,11146064,6845,0,1768989337,12214.890579139996,189.69413216999965,53281.126788240006 2026-01-21,09:55:40.000,21,11146049,7365,0,1768989339,12215.490110729988,176.70258558000205,53279.13545904001 2026-01-21,09:55:41.000,21,11146062,6885,0,1768989340,12217.679411479992,170.91524985000433,53278.08040392001 2026-01-21,09:55:42.000,21,11146139,7245,0,1768989341,12220.353726549998,169.29394994999893,53277.36073056001 2026-01-21,09:55:43.000,21,11146081,7205,0,1768989342,12224.341622069995,165.61430408999877,53276.61310872 2026-01-21,09:55:44.000,21,11146081,6925,0,1768989343,12225.742774549995,161.8853143200031,53275.73273160001 2026-01-21,09:55:45.000,21,11146104,6685,0,1768989344,12222.186002869996,163.43612292000034,53274.81043176 2026-01-21,09:55:46.000,21,11146011,7285,0,1768989345,12216.567920330002,168.6595282499984,53272.96583208 2026-01-21,09:55:47.000,21,11146073,7165,0,1768989346,12212.38467182,168.14494176000153,53270.68803096 2026-01-21,09:55:48.000,21,11146033,7365,0,1768989347,12209.191660880002,163.27399293000053,53267.98401552 2026-01-21,09:55:49.000,21,11146070,6525,0,1768989348,12206.36241067999,160.65876569999818,53265.13327056 2026-01-21,09:55:51.000,21,11146033,7365,0,1768989350,12197.187556459998,179.74780974000168,53258.97063072 2026-01-21,09:55:52.000,21,11145995,7405,0,1768989351,12194.17642589,184.4848251000003,53256.154821359996 2026-01-21,09:55:53.000,21,11146108,6605,0,1768989352,12195.139718219994,186.16251804000058,53254.26829896001 2026-01-21,09:55:54.000,21,11146135,7245,0,1768989353,12198.86489764999,191.10395817000244,53253.35298624001 2026-01-21,09:55:55.000,21,11146071,7165,0,1768989354,12200.259313819995,203.06633177999902,53252.89882344001 2026-01-21,09:55:56.000,21,11145996,6765,0,1768989355,12200.09090607,213.3016685399998,53252.500557600004 2026-01-21,09:55:57.000,21,11146002,6965,0,1768989356,12199.915762009994,215.77591317000042,53252.283956880005 2026-01-21,09:55:58.000,21,11146000,6885,0,1768989357,12199.888816769999,211.6310247299989,53251.91363952 2026-01-21,09:55:59.000,21,11146000,6565,0,1768989358,12198.507873219998,206.6613880799996,53251.04024952 2026-01-21,09:56:00.000,21,11146085,7285,0,1768989359,12196.641915349996,204.60304212000483,53249.94327168 2026-01-21,09:56:02.000,21,11146053,7165,0,1768989361,12196.891158819992,210.56660610000108,53247.56066376001 2026-01-21,09:56:03.000,21,11146072,6965,0,1768989362,12196.621706419995,217.58753958000307,53246.17022688001 2026-01-21,09:56:04.000,21,11146065,7445,0,1768989363,12195.961548040003,223.33258053000463,53244.61908624 2026-01-21,09:56:05.000,21,11146080,6525,0,1768989364,12195.624732539996,223.70618441999977,53243.00506152001 2026-01-21,09:56:06.000,21,11146067,7405,0,1768989365,12196.062592689988,218.25015780000103,53241.29321712 2026-01-21,09:56:07.000,21,11146016,6965,0,1768989366,12195.46979740999,212.0539725300041,53239.65124392001 2026-01-21,09:56:08.000,21,11146010,6925,0,1768989367,12191.913025729991,208.07826321000175,53238.06516768 2026-01-21,09:56:09.000,21,11146032,6885,0,1768989368,12188.17437367999,209.79825092999818,53236.75158912001 2026-01-21,09:56:10.000,21,11146068,7005,0,1768989369,12186.166953300002,215.3882110199993,53235.86422488001 2026-01-21,09:56:11.000,21,11146063,7165,0,1768989370,12187.089827769996,216.73459485000058,53235.41006208001 2026-01-21,09:56:13.000,21,11146057,7165,0,1768989372,12195.14645452999,212.07511992000218,53235.64762416001 2026-01-21,09:56:14.000,21,11145968,6605,0,1768989373,12193.731829429998,213.24527549999766,53235.56377872 2026-01-21,09:56:15.000,21,11146008,6725,0,1768989374,12187.507478989988,214.6480523700011,53235.23538408 2026-01-21,09:56:16.000,21,11146014,6925,0,1768989375,12181.626680359994,211.94823557999916,53234.66244024 2026-01-21,09:56:17.000,21,11146029,7245,0,1768989376,12178.10359023,210.75693260999833,53233.74712752 2026-01-21,09:56:18.000,21,11146133,7325,0,1768989377,12177.733093180002,208.71973404000164,53232.71303376 2026-01-21,09:56:19.000,21,11146014,6685,0,1768989378,12180.831795779995,205.3291025100043,53231.90951496001 2026-01-21,09:56:20.000,21,11146023,7165,0,1768989379,12184.098906129999,205.21631643,53231.14791888001 2026-01-21,09:56:21.000,21,11146080,6605,0,1768989380,12185.60110326,211.91298993000237,53230.435232640004 2026-01-21,09:56:22.000,21,11146074,6685,0,1768989381,12185.345123479994,219.94899812999938,53229.44306160001 2026-01-21,09:56:24.000,21,11146093,7205,0,1768989383,12187.621996259993,218.34179648999998,53227.64038464 2026-01-21,09:56:25.000,21,11146074,6605,0,1768989384,12187.359280169992,214.23215370000253,53227.32596424 2026-01-21,09:56:26.000,21,11146045,7525,0,1768989385,12185.7627747,212.808229440001,53227.38186120001 2026-01-21,09:56:27.000,21,11146003,7365,0,1768989386,12184.30099543,217.96819260000484,53227.16526048 2026-01-21,09:56:28.000,21,11146076,6885,0,1768989387,12183.620628119992,222.59242187999916,53226.66218784 2026-01-21,09:56:29.000,21,11146043,7125,0,1768989388,12184.038279339999,223.26913836000313,53225.93552736 2026-01-21,09:56:30.000,21,11145990,6605,0,1768989389,12185.217133589998,222.15537582000252,53225.208866880006 2026-01-21,09:56:31.000,21,11146083,7484,0,1768989390,12186.80016644,220.83718850999867,53224.50316776 2026-01-21,09:56:32.000,21,11146037,7285,0,1768989391,12188.03964748,223.13520489000075,53223.580867920005 2026-01-21,09:56:33.000,21,11145967,7365,0,1768989392,12188.24173678,232.2638282400003,53222.455941600005 2026-01-21,09:56:35.000,21,11146112,6525,0,1768989394,12192.499084699994,238.62919263000367,53221.114414560005 2026-01-21,09:56:36.000,21,11146095,7245,0,1768989395,12190.976678639992,235.22446284000034,53220.76505856 2026-01-21,09:56:37.000,21,11146068,7085,0,1768989396,12185.67520266999,229.57810971000436,53220.345831360006 2026-01-21,09:56:38.000,21,11146048,6925,0,1768989397,12176.96515384,225.98305341000378,53219.57026104 2026-01-21,09:56:39.000,21,11146039,7165,0,1768989398,12168.106906189998,225.4402704000022,53218.32655368001 2026-01-21,09:56:40.000,21,11146056,6605,0,1768989399,12162.58986829999,224.67191522999929,53217.355344 2026-01-21,09:56:41.000,21,11146065,7205,0,1768989400,12160.447721719996,225.22174737000023,53216.272340400006 2026-01-21,09:56:42.000,21,11146045,7045,0,1768989401,12161.21566106,229.6204044900005,53215.25920800001 2026-01-21,09:56:43.000,21,11146136,6725,0,1768989402,12163.337598709993,235.5275754300019,53214.06441048001 2026-01-21,09:56:44.000,21,11146046,6885,0,1768989403,12164.732014879999,244.7901322500038,53212.87660008 2026-01-21,09:56:46.000,21,11145889,7484,0,1768989405,12164.361517830002,258.44429705999937,53211.416292 2026-01-21,09:56:47.000,21,11146045,7205,0,1768989406,12163.404961809989,254.83514250000007,53210.85732240001 2026-01-21,09:56:48.000,21,11146002,6685,0,1768989407,12161.06746223999,250.845334919999,53210.165597520005 2026-01-21,09:56:49.000,21,11146093,7285,0,1768989408,12158.015913809992,249.2028876300028,53209.25028480001 2026-01-21,09:56:50.000,21,11146066,7005,0,1768989409,12155.307917189995,248.4838763700027,53208.47471448 2026-01-21,09:56:51.000,21,11146068,6765,0,1768989410,12153.610367069989,248.8292837400004,53207.92971912001 2026-01-21,09:56:52.000,21,11146029,7165,0,1768989411,12152.384358649993,250.8312366600003,53207.61529872 2026-01-21,09:56:53.000,21,11146018,6965,0,1768989412,12150.080540629999,254.87038815000415,53207.41267224 2026-01-21,09:56:54.000,21,11145984,6885,0,1768989413,12148.18763752,257.8028262299995,53207.23799424001 2026-01-21,09:56:55.000,21,11145990,6885,0,1768989414,12148.463826229992,255.3708763800023,53207.04235488001 2026-01-21,09:56:57.000,21,11146010,6885,0,1768989416,12149.32607391,255.19464813000377,53207.89478352 2026-01-21,09:56:58.000,21,11146079,7405,0,1768989417,12152.512348539989,253.39711997999984,53208.46074024001 2026-01-21,09:56:59.000,21,11146071,7245,0,1768989418,12156.35204523999,249.02665938000428,53209.110542400005 2026-01-21,09:57:00.000,21,11146059,7325,0,1768989419,12159.248658539997,246.96831342000223,53209.62758928 2026-01-21,09:57:01.000,21,11146029,7445,0,1768989420,12160.427512789996,248.19486203999986,53209.96995816001 2026-01-21,09:57:02.000,21,11146043,7005,0,1768989421,12158.8175347,251.2400861999995,53210.15162328 2026-01-21,09:57:03.000,21,11145994,6805,0,1768989422,12155.718832099992,255.99824895000347,53209.9839324 2026-01-21,09:57:04.000,21,11145966,6765,0,1768989423,12153.495849799998,260.62952736000443,53209.50880824001 2026-01-21,09:57:05.000,21,11146038,6605,0,1768989424,12152.950208689996,263.11787025000376,53208.85201896 2026-01-21,09:57:06.000,21,11145962,6925,0,1768989425,12155.09235526999,261.6657494700048,53208.04850016001 2026-01-21,09:57:08.000,21,11146063,7325,0,1768989427,12161.49858608,252.98122131000127,53207.58036312 2026-01-21,09:57:09.000,21,11146052,6885,0,1768989428,12163.472324909999,245.44570134000242,53207.71311840001 2026-01-21,09:57:10.000,21,11145970,7045,0,1768989429,12161.424486669996,242.33703501000127,53207.59433736001 2026-01-21,09:57:11.000,21,11145987,6925,0,1768989430,12155.07214633999,243.79620491999958,53207.16113592001 2026-01-21,09:57:12.000,21,11146015,6965,0,1768989431,12147.338862459997,245.24832569999853,53206.6301148 2026-01-21,09:57:13.000,21,11146019,7325,0,1768989432,12138.197689789995,248.39223768000375,53206.40652696 2026-01-21,09:57:14.000,21,11146068,6965,0,1768989433,12130.578923179994,253.78482213000098,53206.5602436 2026-01-21,09:57:15.000,21,11146006,6765,0,1768989434,12128.167324199989,259.49461742999847,53206.86767688 2026-01-21,09:57:16.000,21,11146043,7125,0,1768989435,12129.043044500002,262.79361027000414,53207.37074952 2026-01-21,09:57:17.000,21,11146008,6805,0,1768989436,12130.578923179994,263.6677023900047,53207.699144160004 2026-01-21,09:57:19.000,21,11146025,7085,0,1768989438,12128.073015859998,253.11515478000365,53206.79081856 2026-01-21,09:57:20.000,21,11146000,6925,0,1768989439,12126.355256809991,247.0106081999984,53205.51217560001 2026-01-21,09:57:21.000,21,11146040,6645,0,1768989440,12125.391964479997,243.75391014000343,53204.009944800004 2026-01-21,09:57:22.000,21,11146060,6605,0,1768989441,12124.098592959992,246.17881086000125,53202.75925032001 2026-01-21,09:57:23.000,21,11146010,6845,0,1768989442,12123.936921519991,251.761721820003,53201.96271864001 2026-01-21,09:57:24.000,21,11146072,6885,0,1768989443,12124.152483439997,254.4192438300015,53201.26400664 2026-01-21,09:57:25.000,21,11145998,6885,0,1768989444,12125.142721010001,254.44744034999894,53200.64914008001 2026-01-21,09:57:26.000,21,11146064,6925,0,1768989445,12125.338073999992,255.48366245999932,53200.01331216 2026-01-21,09:57:27.000,21,11146026,6605,0,1768989446,12124.213110229997,260.6083799699991,53198.96524416 2026-01-21,09:57:28.000,21,11145998,7165,0,1768989447,12123.84261318,265.0634301300015,53197.83333072 2026-01-21,09:57:30.000,21,11146026,6805,0,1768989449,12121.693730289997,264.84490709999955,53195.31796752 2026-01-21,09:57:31.000,21,11146034,6925,0,1768989450,12121.639839809992,265.2255601200013,53194.14413136 2026-01-21,09:57:32.000,21,11146073,7484,0,1768989451,12121.249133829995,265.2608057699981,53192.9702952 2026-01-21,09:57:33.000,21,11145954,6725,0,1768989452,12118.75669912999,263.58311282999784,53191.70562648 2026-01-21,09:57:34.000,21,11145995,7285,0,1768989453,12117.840560969991,260.474446500004,53190.16846008 2026-01-21,09:57:35.000,21,11146063,7165,0,1768989454,12116.041966199999,262.7160698400039,53188.8478944 2026-01-21,09:57:36.000,21,11146011,7285,0,1768989455,12114.229898810001,270.3150319800043,53187.28976664 2026-01-21,09:57:37.000,21,11146057,7245,0,1768989456,12114.263580359991,277.58973413999774,53185.69670328001 2026-01-21,09:57:38.000,21,11146035,7365,0,1768989457,12118.035913959997,279.80316096000024,53184.05473008 2026-01-21,09:57:39.000,21,11146062,6525,0,1768989458,12122.818694059992,279.3379183799989,53182.55948640001 2026-01-21,09:57:41.000,21,11146060,6685,0,1768989460,12127.41959379,267.72095214,53179.81354824 2026-01-21,09:57:42.000,21,11146040,6925,0,1768989461,12125.708571049989,260.93968907999806,53178.492982560005 2026-01-21,09:57:43.000,21,11146030,6845,0,1768989462,12121.990127929988,256.63971978000336,53177.22831384 2026-01-21,09:57:44.000,21,11146072,6725,0,1768989463,12118.90489795,254.03154168000037,53175.90774816 2026-01-21,09:57:45.000,21,11146017,7085,0,1768989464,12118.035913959997,251.16254576999927,53174.37756888 2026-01-21,09:57:46.000,21,11146028,6925,0,1768989465,12115.792722730002,250.76074535999942,53172.74956992 2026-01-21,09:57:47.000,21,11146020,7085,0,1768989466,12111.926080789992,254.58137382000132,53171.05868688001 2026-01-21,09:57:48.000,21,11145989,7405,0,1768989467,12107.76304120999,260.27002173000074,53169.26299704001 2026-01-21,09:57:49.000,21,11145960,6925,0,1768989468,12104.738438020002,262.70902071000455,53167.1878224 2026-01-21,09:57:50.000,21,11146064,6925,0,1768989469,12106.914266150001,261.5882090400046,53165.20348032 2026-01-21,09:57:52.000,21,11146055,7205,0,1768989471,12117.409437129994,259.0434731100031,53161.90555968001 2026-01-21,09:57:53.000,21,11146097,7205,0,1768989472,12118.541137209999,260.10084261000156,53160.66185232001 2026-01-21,09:57:54.000,21,11146023,7165,0,1768989473,12113.643839839999,264.10474845000135,53159.683655520006 2026-01-21,09:57:55.000,21,11146068,6805,0,1768989474,12107.715887039994,266.1489961500047,53159.16660864 2026-01-21,09:57:56.000,21,11146057,7285,0,1768989475,12106.004864299997,264.6757279800004,53158.991930640004 2026-01-21,09:57:57.000,21,11146009,7285,0,1768989476,12109.218084169996,264.99998796,53158.71943296001 2026-01-21,09:57:58.000,21,11146051,7484,0,1768989477,12113.98739165,267.8055416999996,53158.14648912001 2026-01-21,09:57:59.000,21,11146073,7085,0,1768989478,12117.44311868,269.6876594100031,53157.1962408 2026-01-21,09:58:00.000,21,11146056,6605,0,1768989479,12119.093514629996,267.847836480003,53155.84772664001 2026-01-21,09:58:01.000,21,11145986,7005,0,1768989480,12120.878636779998,264.6757279800004,53154.47825112001 2026-01-21,09:58:03.000,21,11145982,6645,0,1768989482,12118.790380679995,262.96983852000267,53151.7113516 2026-01-21,09:58:04.000,21,11146103,7325,0,1768989483,12115.20666376,262.28607290999935,53150.3488632 2026-01-21,09:58:05.000,21,11146056,6845,0,1768989484,12112.188796879993,261.3908334000007,53149.119130080006 2026-01-21,09:58:06.000,21,11145949,7285,0,1768989485,12113.172298140002,261.045426030003,53148.2177916 2026-01-21,09:58:07.000,21,11146007,7125,0,1768989486,12118.78364437,260.3898569400044,53147.41427280001 2026-01-21,09:58:08.000,21,11146056,6925,0,1768989487,12125.115775769991,261.4401773100035,53146.79940624 2026-01-21,09:58:09.000,21,11145992,6965,0,1768989488,12129.379859999994,265.2326092500007,53146.2963336 2026-01-21,09:58:10.000,21,11146010,6965,0,1768989489,12129.52805881999,271.25961539999844,53145.912042 2026-01-21,09:58:11.000,21,11145982,6445,0,1768989490,12126.719017549993,274.1356604399989,53145.57666024 2026-01-21,09:58:12.000,21,11146128,6645,0,1768989491,12123.216136349998,269.0532377100026,53145.03166488 2026-01-21,09:58:14.000,21,11146102,6885,0,1768989493,12116.001548339998,253.43236563000391,53143.35475608 2026-01-21,09:58:15.000,21,11145967,7445,0,1768989494,12113.253133860002,254.36285078999936,53142.39752064 2026-01-21,09:58:16.000,21,11146023,7125,0,1768989495,12114.89679349999,259.17035744999885,53141.71278288001 2026-01-21,09:58:17.000,21,11146024,6765,0,1768989496,12118.177376469997,265.52867271000287,53141.60098896 2026-01-21,09:58:18.000,21,11146038,6845,0,1768989497,12119.726727769994,269.08143423,53141.72675712 2026-01-21,09:58:19.000,21,11145998,6685,0,1768989498,12119.98270755,269.6876594100031,53141.58701472 2026-01-21,09:58:20.000,21,11145988,7045,0,1768989499,12119.113723559996,267.1922673900044,53141.118877680005 2026-01-21,09:58:21.000,21,11146072,6765,0,1768989500,12117.813615729996,263.181312419998,53139.91709304001 2026-01-21,09:58:22.000,21,11146047,7165,0,1768989501,12116.628025170001,260.17133391000243,53138.386913760005 2026-01-21,09:58:23.000,21,11145978,6685,0,1768989502,12114.324207149992,261.376735140002,53136.5493012 2026-01-21,09:58:25.000,21,11146009,7125,0,1768989504,12107.608106079999,269.96257547999994,53133.60073656 2026-01-21,09:58:26.000,21,11146040,6885,0,1768989505,12108.308682319992,270.2163441599987,53132.91599880001 2026-01-21,09:58:27.000,21,11146025,7365,0,1768989506,12111.353494439994,269.97667373999866,53133.04176696001 2026-01-21,09:58:28.000,21,11146037,7325,0,1768989507,12115.08541018,269.72995418999926,53133.22343208 2026-01-21,09:58:29.000,21,11146057,7125,0,1768989508,12120.03659802999,269.17307291999896,53133.65663352 2026-01-21,09:58:30.000,21,11146039,7165,0,1768989509,12124.97431325999,270.82961847000115,53134.22259024 2026-01-21,09:58:31.000,21,11146114,6885,0,1768989510,12127.662100950001,275.312865150001,53134.85841816001 2026-01-21,09:58:32.000,21,11146016,6885,0,1768989511,12130.114117789992,278.6612019000022,53135.73180816 2026-01-21,09:58:33.000,21,11146041,7165,0,1768989512,12133.967287109997,273.6704178600048,53136.73096632001 2026-01-21,09:58:34.000,21,11146053,7445,0,1768989513,12138.26505288999,261.834928590004,53137.75807296001 2026-01-21,09:58:36.000,21,11146025,7005,0,1768989515,12145.701939129991,241.0540933500015,53139.07165152 2026-01-21,09:58:37.000,21,11145958,6925,0,1768989516,12146.186953449993,239.18607390000398,53139.38607192001 2026-01-21,09:58:38.000,21,11145992,7005,0,1768989517,12144.758855729997,238.01591832000122,53140.014912720006 2026-01-21,09:58:39.000,21,11146022,6765,0,1768989518,12141.148193569992,234.2939776800049,53141.20272312 2026-01-21,09:58:40.000,21,11146031,7445,0,1768989519,12135.86692652999,233.3282468699981,53142.45341760001 2026-01-21,09:58:41.000,21,11145942,6565,0,1768989520,12132.074384,235.37249457000144,53143.5713568 2026-01-21,09:58:42.000,21,11146037,7325,0,1768989521,12132.626761419997,233.50447512000392,53144.81506416 2026-01-21,09:58:43.000,21,11146033,7484,0,1768989522,12134.73522645,227.68189374000212,53145.93999048 2026-01-21,09:58:44.000,21,11146034,6805,0,1768989523,12135.779354499995,225.41207388000475,53146.98107136001 2026-01-21,09:58:45.000,21,11146102,7005,0,1768989524,12135.125932429997,227.03337378000288,53147.777603040005 2026-01-21,09:58:58.000,21,11146029,7085,0,1768989537,12129.123880220002,246.41143215000193,53161.1788992 2026-01-21,09:58:59.000,21,11146023,7365,0,1768989538,12129.251870109998,246.91896950999944,53161.96844376 2026-01-21,09:59:00.000,21,11145947,7045,0,1768989539,12130.80795771999,245.33996439000475,53162.86279512001 2026-01-21,09:59:01.000,21,11145997,7285,0,1768989540,12133.199347769994,241.99162764000357,53164.03663128001 2026-01-21,09:59:02.000,21,11146065,7085,0,1768989541,12134.67459966,241.12458465000236,53165.22444168 2026-01-21,09:59:03.000,21,11145961,7365,0,1768989542,12135.321285419988,244.00767882000218,53167.055067119996 2026-01-21,09:59:04.000,21,11146040,6885,0,1768989543,12134.81606217,246.78503604000434,53168.955563760006 2026-01-21,09:59:05.000,21,11146092,6805,0,1768989544,12133.36775551999,247.64502989999892,53170.86304752 2026-01-21,09:59:06.000,21,11146040,6685,0,1768989545,12131.919448869994,247.53929295000125,53172.61681464001 2026-01-21,09:59:07.000,21,11145977,7245,0,1768989546,12132.390990569991,245.50209438000456,53173.90244472 2026-01-21,09:59:09.000,21,11146088,6765,0,1768989548,12141.86224242999,233.65955598000437,53175.19506192 2026-01-21,09:59:10.000,21,11146061,7165,0,1768989549,12142.03065018,230.92449353999837,53175.593327760005 2026-01-21,09:59:11.000,21,11146027,7245,0,1768989550,12136.83021886,231.29809743000078,53175.92172240001 2026-01-21,09:59:12.000,21,11145987,7525,0,1768989551,12132.06764768999,231.26285178000398,53176.01255496 2026-01-21,09:59:13.000,21,11146005,7205,0,1768989552,12131.326653589997,228.8661475800036,53176.20819432001 2026-01-21,09:59:14.000,21,11146047,7285,0,1768989553,12130.902266059995,226.46239425000385,53176.53658896 2026-01-21,09:59:15.000,21,11146073,7285,0,1768989554,12130.525032699989,223.6215948600002,53177.21433960001 2026-01-21,09:59:16.000,21,11145973,7245,0,1768989555,12131.730832189998,222.50783231999958,53178.52791816 2026-01-21,09:59:17.000,21,11146025,7165,0,1768989556,12130.80795771999,226.36370642999827,53180.386492080004 2026-01-21,09:59:18.000,21,11146013,7205,0,1768989557,12129.197979629993,231.07957439999882,53182.300962960006 2026-01-21,09:59:20.000,21,11146104,6445,0,1768989559,12123.83587686999,240.81442293000146,53185.801510080004 2026-01-21,09:59:21.000,21,11146087,7165,0,1768989560,12121.976655309998,245.29062048000196,53187.15701136001 2026-01-21,09:59:22.000,21,11146104,6565,0,1768989561,12120.541821279992,248.32879551000224,53188.42168008 2026-01-21,09:59:23.000,21,11146075,7285,0,1768989562,12117.68562584,250.36599407999893,53189.53961928 2026-01-21,09:59:24.000,21,11146030,6685,0,1768989563,12114.849639329994,248.81518548000167,53190.25230552001 2026-01-21,09:59:25.000,21,11146025,7285,0,1768989564,12116.271000739995,246.26340042000083,53190.853197840006 2026-01-21,09:59:26.000,21,11146085,7165,0,1768989565,12120.615920689997,246.84142907999922,53191.68466512001 2026-01-21,09:59:27.000,21,11145952,6685,0,1768989566,12122.973629189997,249.9782919299978,53192.64888768001 2026-01-21,09:59:28.000,21,11145991,7365,0,1768989567,12119.484220609993,256.35070545000053,53193.93451776 2026-01-21,09:59:29.000,21,11146010,7005,0,1768989568,12112.76138322999,264.71097363000445,53195.073418320004 2026-01-21,09:59:31.000,21,11146084,7085,0,1768989570,12106.63134113,267.72800126999937,53197.994034480005 2026-01-21,09:59:32.000,21,11146020,6805,0,1768989571,12106.65155006,261.0101803799989,53199.69190464001 2026-01-21,09:59:33.000,21,11146020,6645,0,1768989572,12103.707782589998,257.9649562199993,53201.22208392001 2026-01-21,09:59:34.000,21,11146105,7125,0,1768989573,12101.296183609993,254.9126829300003,53202.29111328 2026-01-21,09:59:35.000,21,11146019,7165,0,1768989574,12103.03415159,245.63602784999966,53203.122580560004 2026-01-21,09:59:36.000,21,11146001,7205,0,1768989575,12105.944237509997,234.16004421000252,53203.63264032 2026-01-21,09:59:37.000,21,11145946,6805,0,1768989576,12105.661312489996,229.63450274999923,53204.21257128 2026-01-21,09:59:38.000,21,11146085,7165,0,1768989577,12105.55353153,233.64545771999838,53204.799489360004 2026-01-21,09:59:39.000,21,11146041,7365,0,1768989578,12110.915634290002,239.0873860799984,53205.491214240006 2026-01-21,09:59:40.000,21,11146044,7005,0,1768989579,12117.68562584,240.23639427000307,53206.62312768 2026-01-21,09:59:42.000,21,11146080,6885,0,1768989581,12120.514876039997,245.33291525999812,53210.02585512 2026-01-21,09:59:43.000,21,11146063,7405,0,1768989582,12118.493983039989,248.5966624499997,53211.98224872001 2026-01-21,09:59:44.000,21,11146031,7205,0,1768989583,12114.236635119996,249.71747411999968,53213.70806736001 2026-01-21,09:59:45.000,21,11146097,7005,0,1768989584,12109.366282989991,249.18174024000473,53215.28715648001 2026-01-21,09:59:46.000,21,11146055,7285,0,1768989585,12105.69499404,248.63190810000378,53216.3771472 2026-01-21,09:59:47.000,21,11146045,7245,0,1768989586,12102.185376529997,250.16156931000296,53216.97803952 2026-01-21,09:59:48.000,21,11145962,6565,0,1768989587,12100.420463309994,254.67301251000026,53217.31342128 2026-01-21,09:59:49.000,21,11146092,6845,0,1768989588,12102.427883689998,257.7675805800027,53217.55098336 2026-01-21,09:59:50.000,21,11146000,6605,0,1768989589,12105.580476769996,257.2600432199979,53217.81649392 2026-01-21,09:59:51.000,21,11146076,6845,0,1768989590,12107.271290579993,260.61542909999844,53218.431360480005 2026-01-21,09:59:53.000,21,11146008,5805,0,1768989592,12116.884004949992,271.23846801000036,53221.41486072 2026-01-21,09:59:54.000,21,11146052,5845,0,1768989593,12124.73854241,268.9404516299983,53223.30138312 2026-01-21,09:59:55.000,21,11145998,6725,0,1768989594,12129.009362949997,267.389643030001,53225.13200856001 2026-01-21,09:59:56.000,21,11146033,6525,0,1768989595,12128.773592099991,272.7892766100049,53226.87878856001 2026-01-21,09:59:57.000,21,11146096,6685,0,1768989596,12129.53479513,278.55546495000453,53228.62556856 2026-01-21,09:59:58.000,21,11146013,6324,0,1768989597,12133.657416850001,279.8947996499992,53230.61689776001 2026-01-21,09:59:59.000,21,11146062,6685,0,1768989598,12137.321969489996,277.78710978000163,53232.615214080004 2026-01-21,10:00:00.000,21,11146005,6805,0,1768989599,12138.21116241,278.2805488800004,53234.529684960005 2026-01-21,10:00:01.000,21,11146022,7005,0,1768989600,12137.96191893999,283.9410002700024,53236.304413440004 2026-01-21,10:00:02.000,21,11145954,6045,0,1768989601,12137.490377239992,293.880273570001,53237.75773440001 2026-01-21,10:00:04.000,21,11146011,7245,0,1768989603,12137.456695690002,312.29260113000055,53239.3997076 2026-01-21,10:00:05.000,21,11146010,6645,0,1768989604,12140.616025079995,313.2865284600048,53240.45476272 2026-01-21,10:00:06.000,21,11146078,6645,0,1768989605,12144.15932413999,312.1375202700001,53241.740392800006 2026-01-21,10:00:07.000,21,11146089,6405,0,1768989606,12146.281261789998,310.47392558999854,53243.57800536001 2026-01-21,10:00:08.000,21,11146000,5965,0,1768989607,12147.729568439994,306.6955919100001,53245.92567768001 2026-01-21,10:00:09.000,21,11146019,6284,0,1768989608,12150.23547575999,300.09055710000393,53248.427066640004 2026-01-21,10:00:10.000,21,11146039,7365,0,1768989609,12150.430828749995,294.93764306999947,53250.795700320006 2026-01-21,10:00:11.000,21,11146014,6605,0,1768989610,12146.294734409988,293.46437490000244,53252.4306864 2026-01-21,10:00:12.000,21,11145962,6645,0,1768989611,12142.286629959992,289.8834168600006,53253.31805064 2026-01-21,10:00:13.000,21,11145958,6965,0,1768989612,12141.94307814999,282.1716686400032,53253.52067712001 2026-01-21,10:00:15.000,21,11146057,7245,0,1768989614,12139.706623229991,272.4509183699993,53253.8281104 2026-01-21,10:00:16.000,21,11146062,5845,0,1768989615,12134.560082389995,276.7790841899987,53254.44996408 2026-01-21,10:00:17.000,21,11146028,6885,0,1768989616,12133.697834710001,284.19476895000116,53255.15566320001 2026-01-21,10:00:18.000,21,11145970,6845,0,1768989617,12138.588395769992,285.5975458200046,53256.00809184 2026-01-21,10:00:19.000,21,11145990,6925,0,1768989618,12148.268473240001,278.40743322000344,53257.181928 2026-01-21,10:00:20.000,21,11145965,7365,0,1768989619,12157.726252479995,272.40157446000376,53258.60031336001 2026-01-21,10:00:21.000,21,11146070,5725,0,1768989620,12161.491849769991,270.9212571600001,53260.24927368 2026-01-21,10:00:22.000,21,11146004,6965,0,1768989621,12158.231475729997,268.4611107899982,53261.59080072 2026-01-21,10:00:23.000,21,11145979,7365,0,1768989622,12152.061015769992,262.79361027000414,53262.48515208001 2026-01-21,10:00:24.000,21,11146022,5965,0,1768989623,12148.160692279991,255.94185591000132,53263.39347768001 2026-01-21,10:00:26.000,21,11145799,7205,0,1768989625,12144.502875949991,259.67789481000364,53266.251209760005 2026-01-21,10:00:27.000,21,11146099,7165,0,1768989626,12140.036702420002,262.0957464000021,53267.63465952001 2026-01-21,10:00:28.000,21,11146085,7125,0,1768989627,12136.365413469997,258.5500340100043,53268.87836688001 2026-01-21,10:00:29.000,21,11145934,6805,0,1768989628,12136.284577749997,251.68418139000278,53269.75175688 2026-01-21,10:00:30.000,21,11146046,6005,0,1768989629,12140.144483379998,244.55751096000313,53270.52034008 2026-01-21,10:00:31.000,21,11145979,7445,0,1768989630,12143.22971336,239.87688863999938,53271.212064960004 2026-01-21,10:00:32.000,21,11145932,6485,0,1768989631,12141.458063829989,238.065262230004,53271.86186712 2026-01-21,10:00:33.000,21,11146003,6445,0,1768989632,12138.31220706,236.60609231999842,53272.30904280001 2026-01-21,10:00:34.000,21,11146033,6165,0,1768989633,12137.793511189993,235.5910176000034,53272.91692224 2026-01-21,10:00:35.000,21,11146039,6645,0,1768989634,12141.020203679996,235.22446284000034,53273.68550544 2026-01-21,10:00:37.000,21,11146023,7005,0,1768989636,12154.236843899991,238.81951914000092,53276.79477384 2026-01-21,10:00:38.000,21,11146086,7005,0,1768989637,12155.503270180001,246.5453656200043,53278.73020608001 2026-01-21,10:00:39.000,21,11145952,6165,0,1768989638,12153.596894449998,251.59254270000383,53280.73550952 2026-01-21,10:00:40.000,21,11146043,6525,0,1768989639,12150.646390670001,252.72040350000316,53282.55914784001 2026-01-21,10:00:41.000,21,11145981,7205,0,1768989640,12148.01922976999,256.0757893800037,53284.54348992 2026-01-21,10:00:42.000,21,11146015,7245,0,1768989641,12146.146535589993,260.460348239998,53286.24136008 2026-01-21,10:00:43.000,21,11146001,7405,0,1768989642,12144.933999790002,263.068526340001,53287.99512720001 2026-01-21,10:00:44.000,21,11145966,5725,0,1768989643,12143.620419339997,261.24985079999897,53289.5672292 2026-01-21,10:00:45.000,21,11145984,6725,0,1768989644,12142.529137119993,259.38183135000145,53291.18125392 2026-01-21,10:00:46.000,21,11146027,7245,0,1768989645,12141.586053719999,259.2478978799991,53293.01886648 2026-01-21,10:00:48.000,21,11146044,5884,0,1768989647,12132.29668223,263.49852326999826,53297.05742184001 2026-01-21,10:00:49.000,21,11145975,7165,0,1768989648,12126.01170499999,266.5930913400007,53298.97189272001 2026-01-21,10:00:50.000,21,11146002,5805,0,1768989649,12123.829140559996,266.99489175000053,53301.13091280001 2026-01-21,10:00:51.000,21,11145969,7285,0,1768989650,12125.742252599994,260.8128047400023,53303.387752560004 2026-01-21,10:00:52.000,21,11145960,6685,0,1768989651,12129.46743202999,250.62681189000432,53305.588695360006 2026-01-21,10:00:53.000,21,11145996,6605,0,1768989652,12129.413541549999,245.05799919000128,53307.216694320006 2026-01-21,10:00:54.000,21,11146007,7325,0,1768989653,12126.15990382,242.3158876200032,53308.36258200001 2026-01-21,10:00:55.000,21,11146017,7165,0,1768989654,12121.949710069988,238.58689785000024,53308.76783496001 2026-01-21,10:00:56.000,21,11146073,6284,0,1768989655,12117.052412700003,234.31512507000298,53309.256933360004 2026-01-21,10:00:57.000,21,11145996,6685,0,1768989656,12113.118407659997,230.79760920000263,53309.73205752001 2026-01-21,10:00:59.000,21,11146037,6445,0,1768989658,12113.286815409992,234.1459459500038,53311.20633984 2026-01-21,10:01:00.000,21,11145982,5605,0,1768989659,12118.392938389989,237.36739836000197,53312.19152376 2026-01-21,10:01:01.000,21,11145830,6284,0,1768989660,12123.957130449991,239.98967472000368,53313.34439856001 2026-01-21,10:01:02.000,21,11145812,5845,0,1768989661,12126.456301459992,242.6965406399977,53314.7557968 2026-01-21,10:01:03.000,21,11146019,7484,0,1768989662,12125.250501969997,245.35406265000347,53316.46065408001 2026-01-21,10:01:04.000,21,11146069,7205,0,1768989663,12121.808247560002,245.90389479000441,53318.20044696 2026-01-21,10:01:05.000,21,11146060,5884,0,1768989664,12120.12417006,242.04802067999844,53319.88434288001 2026-01-21,10:01:06.000,21,11146014,6725,0,1768989665,12124.240055469993,233.33529600000475,53321.512341839996 2026-01-21,10:01:07.000,21,11146040,6925,0,1768989666,12132.842323340003,221.47865933999856,53323.210212 2026-01-21,10:01:08.000,21,11146034,6805,0,1768989667,12140.245528029998,210.75693260999833,53325.04782456 2026-01-21,10:01:21.000,21,11146068,6685,0,1768989680,12154.728594529988,190.1946203999978,53352.549128880004 2026-01-21,10:01:22.000,21,11146008,6685,0,1768989681,12151.43453893999,193.9518066899982,53355.085453440006 2026-01-21,10:01:23.000,21,11146040,6925,0,1768989682,12150.15464003999,197.51161734000198,53357.54491968 2026-01-21,10:01:24.000,21,11145871,7525,0,1768989683,12151.58273776,197.4763716899979,53359.80175944001 2026-01-21,10:01:25.000,21,11146033,7085,0,1768989684,12153.381332529993,192.35870331000478,53361.75815304 2026-01-21,10:01:26.000,21,11146006,6845,0,1768989685,12154.391779029997,187.84021098000085,53363.74249512 2026-01-21,10:01:27.000,21,11146002,6765,0,1768989686,12152.007125290002,187.17759276000288,53366.0412576 2026-01-21,10:01:28.000,21,11146010,6925,0,1768989687,12145.809720090001,189.2288895899983,53368.52168520001 2026-01-21,10:01:29.000,21,11146036,6885,0,1768989688,12139.747041089991,188.32660095000028,53370.51301440001 2026-01-21,10:01:30.000,21,11146084,6885,0,1768989689,12139.24181783999,182.4828721800004,53371.89646416001 2026-01-21,10:01:32.000,21,11146034,6965,0,1768989691,12148.921895309999,168.5890369500048,53373.74805096001 2026-01-21,10:01:33.000,21,11146020,6925,0,1768989692,12151.44127525,168.94149345000187,53375.20137192 2026-01-21,10:01:34.000,21,11146005,7245,0,1768989693,12154.802693939993,169.43493255000067,53376.962126160004 2026-01-21,10:01:35.000,21,11146060,6805,0,1768989694,12158.89163410999,169.6746029700007,53378.91851976001 2026-01-21,10:01:36.000,21,11146030,6685,0,1768989695,12161.1752432,174.31997964000038,53381.07055272 2026-01-21,10:01:37.000,21,11146057,7525,0,1768989696,12160.878845559993,182.3207421900006,53382.8103456 2026-01-21,10:01:38.000,21,11146035,7365,0,1768989697,12160.185005629995,187.07185580999794,53384.75975208 2026-01-21,10:01:39.000,21,11146001,7125,0,1768989698,12163.64746896999,184.8795763800008,53386.57640328 2026-01-21,10:01:40.000,21,11145988,6725,0,1768989699,12170.491559929993,177.7599550800005,53388.434977200006 2026-01-21,10:01:41.000,21,11145949,7205,0,1768989700,12174.755644159995,171.57081894000294,53390.593997280004 2026-01-21,10:01:43.000,21,11146029,7165,0,1768989702,12167.978916300002,175.35620175000076,53395.47100704001 2026-01-21,10:01:44.000,21,11146012,6525,0,1768989703,12163.539688009994,180.79108098000142,53397.5531688 2026-01-21,10:01:45.000,21,11146004,7005,0,1768989704,12162.940156420002,180.7769827200027,53399.06238672 2026-01-21,10:01:46.000,21,11145996,6124,0,1768989705,12166.557554890001,177.3158598900045,53400.13141608 2026-01-21,10:01:47.000,21,11146015,7245,0,1768989706,12173.32081012999,171.47213112000463,53400.99781896 2026-01-21,10:01:48.000,21,11146044,7165,0,1768989707,12181.060830319992,165.02922630000103,53402.10877104001 2026-01-21,10:01:49.000,21,11146054,6685,0,1768989708,12187.95207544999,161.86416692999774,53403.86253816001 2026-01-21,10:01:50.000,21,11146039,7445,0,1768989709,12192.195950749992,160.79974829999992,53406.01457112001 2026-01-21,10:01:51.000,21,11145982,5725,0,1768989710,12193.448904409997,159.7846735800049,53408.22250104001 2026-01-21,10:01:52.000,21,11145965,7484,0,1768989711,12191.60989177999,157.09895505000168,53410.03915224001 2026-01-21,10:01:54.000,21,11146006,6805,0,1768989713,12178.770484920002,153.8493061199988,53411.89772616 2026-01-21,10:01:55.000,21,11146036,6965,0,1768989714,12169.521531289989,156.4715824800005,53412.16323672 2026-01-21,10:01:56.000,21,11145999,7445,0,1768989715,12166.139903669995,157.78976979000436,53412.29599200001 2026-01-21,10:01:57.000,21,11145995,7365,0,1768989716,12168.58518419999,156.46453335000115,53412.41477304001 2026-01-21,10:01:58.000,21,11146065,7365,0,1768989717,12171.508742739992,154.87847909999982,53412.42874728 2026-01-21,10:01:59.000,21,11146021,7125,0,1768989718,12175.267603719993,153.54619353000453,53412.50560560001 2026-01-21,10:02:00.000,21,11146024,6805,0,1768989719,12180.49498027999,152.37603795000177,53412.610412400005 2026-01-21,10:02:01.000,21,11146019,7405,0,1768989720,12183.721672769992,153.06685269000445,53412.945794160005 2026-01-21,10:02:02.000,21,11145951,6365,0,1768989721,12183.620628119992,153.2571792000017,53413.518738000006 2026-01-21,10:02:03.000,21,11146014,5965,0,1768989722,12182.04433158,150.35998677000316,53414.06373336001 2026-01-21,10:02:05.000,21,11146029,7245,0,1768989724,12181.653625599989,138.71482400999957,53414.76244536001 2026-01-21,10:02:06.000,21,11146008,6725,0,1768989725,12179.208345069994,133.2024043499987,53414.8462908 2026-01-21,10:02:07.000,21,11146011,7165,0,1768989726,12172.943576769998,130.99602666000283,53414.61571584001 2026-01-21,10:02:08.000,21,11146050,5765,0,1768989727,12165.843506029989,133.56895911000174,53414.09866896 2026-01-21,10:02:09.000,21,11146084,6805,0,1768989728,12164.86674107999,133.89321909000137,53413.4139312 2026-01-21,10:02:10.000,21,11146042,6925,0,1768989729,12170.653231369994,131.00307579000219,53412.645348 2026-01-21,10:02:11.000,21,11146004,6685,0,1768989730,12180.771168989995,127.90850771999976,53411.98157160001 2026-01-21,10:02:12.000,21,11146158,6885,0,1768989731,12191.69746381,124.82803791000333,53411.61125424 2026-01-21,10:02:13.000,21,11146074,6805,0,1768989732,12198.898579199995,124.74344835000375,53411.7020868 2026-01-21,10:02:14.000,21,11146068,6845,0,1768989733,12201.519003789996,125.88540741000179,53411.91868752 2026-01-21,10:02:16.000,21,11146027,7085,0,1768989735,12196.50718914999,121.07085162000294,53412.75015480001 2026-01-21,10:02:17.000,21,11146043,7165,0,1768989736,12194.09559017,119.0759478300024,53413.46284104 2026-01-21,10:02:18.000,21,11146089,7285,0,1768989737,12193.758774669994,115.06499286000326,53413.97290080001 2026-01-21,10:02:19.000,21,11146138,6685,0,1768989738,12195.08582773999,107.1699672600007,53414.47597344001 2026-01-21,10:02:20.000,21,11146093,7365,0,1768989739,12198.74364406999,97.39282395000191,53414.62969008 2026-01-21,10:02:21.000,21,11146123,6565,0,1768989740,12203.075091400002,89.77271442000347,53414.671612800004 2026-01-21,10:02:22.000,21,11146060,6605,0,1768989741,12205.318282629996,87.05175024000346,53414.69956128 2026-01-21,10:02:23.000,21,11145959,7405,0,1768989742,12203.96428431999,91.18254041999899,53414.860265040006 2026-01-21,10:02:24.000,21,11146012,5845,0,1768989743,12200.346885849991,99.09166428000026,53415.52404144001 2026-01-21,10:02:25.000,21,11146106,6084,0,1768989744,12199.296021490001,105.06227739000315,53416.42537992 2026-01-21,10:02:27.000,21,11146125,7365,0,1768989746,12206.618390459997,107.22636030000285,53418.17215992 2026-01-21,10:02:28.000,21,11146100,6925,0,1768989747,12207.797244709996,108.55864586999814,53418.766065120006 2026-01-21,10:02:29.000,21,11146036,6045,0,1768989748,12206.780061899997,109.876833180002,53418.99664008 2026-01-21,10:02:30.000,21,11146086,6805,0,1768989749,12205.567526099992,108.81946368000354,53419.0385628 2026-01-21,10:02:31.000,21,11145930,7205,0,1768989750,12204.752432589994,108.86880758999905,53419.101446880006 2026-01-21,10:02:32.000,21,11146070,6965,0,1768989751,12202.46208718999,113.95123032000265,53419.54862256001 2026-01-21,10:02:33.000,21,11146081,6445,0,1768989752,12199.592419129993,120.70429685999989,53419.90496568 2026-01-21,10:02:34.000,21,11146038,7005,0,1768989753,12197.67257078,122.2269089399997,53420.254321680004 2026-01-21,10:02:35.000,21,11146047,6365,0,1768989754,12198.123903549997,116.72153840999817,53420.205411840005 2026-01-21,10:02:36.000,21,11146037,7245,0,1768989755,12199.565473889998,108.41766327000369,53419.68836496 2026-01-21,10:02:38.000,21,11146067,7205,0,1768989757,12199.653045919993,100.67066940000223,53417.80184256001 2026-01-21,10:02:39.000,21,11146108,6685,0,1768989758,12198.177794030002,104.58293655000307,53416.57210944 2026-01-21,10:02:40.000,21,11146020,6765,0,1768989759,12197.989177349991,108.53044935000071,53415.558977040004 2026-01-21,10:02:41.000,21,11146008,6685,0,1768989760,12198.548291079998,109.18601843999932,53415.08385288 2026-01-21,10:02:42.000,21,11146086,7045,0,1768989761,12197.69277971,109.22831322000275,53415.00000744001 2026-01-21,10:02:43.000,21,11146012,7005,0,1768989762,12195.260971799995,110.38437053999951,53414.81135520001 2026-01-21,10:02:44.000,21,11146062,6885,0,1768989763,12192.209423369997,111.42059264999989,53414.42706360001 2026-01-21,10:02:45.000,21,11145957,7484,0,1768989764,12190.168321439989,111.95632653000212,53413.686428880006 2026-01-21,10:02:46.000,21,11146047,7125,0,1768989765,12190.168321439989,111.83649131999846,53412.5754768 2026-01-21,10:02:47.000,21,11146088,6645,0,1768989766,12192.290259089998,111.54042786000355,53411.24093688001 2026-01-21,10:02:49.000,21,11146003,7445,0,1768989768,12196.480243909995,120.28134906000196,53409.17973648001 2026-01-21,10:02:50.000,21,11146059,7205,0,1768989769,12197.69277971,127.04146472999855,53408.98409712001 2026-01-21,10:02:51.000,21,11146071,7285,0,1768989770,12200.831900169993,131.2286479500035,53409.137813760004 2026-01-21,10:02:52.000,21,11146056,6805,0,1768989771,12205.95823207999,130.32635930999822,53409.21467208 2026-01-21,10:02:53.000,21,11145989,7325,0,1768989772,12212.209527759995,125.44131221999851,53409.27755616001 2026-01-21,10:02:54.000,21,11146120,6605,0,1768989773,12219.383697909994,119.83725386999868,53409.326466000006 2026-01-21,10:02:55.000,21,11146069,7325,0,1768989774,12223.930707159998,118.39218221999909,53409.591976560005 2026-01-21,10:02:56.000,21,11146030,6725,0,1768989775,12223.31770295,121.84625591999793,53410.17889464 2026-01-21,10:02:57.000,21,11146053,7205,0,1768989776,12218.871738349997,127.81686903000082,53410.78677408001 2026-01-21,10:02:58.000,21,11146015,7125,0,1768989777,12214.250629689988,132.61732656000095,53411.150104320004 2026-01-21,10:03:00.000,21,11146037,7125,0,1768989779,12213.33449152999,128.10588336000365,53411.21298840001 2026-01-21,10:03:01.000,21,11146012,7205,0,1768989780,12215.77303574999,123.08690280000155,53411.16407856001 2026-01-21,10:03:02.000,21,11145975,7365,0,1768989781,12218.966046690002,118.98430914000346,53411.171065680006 2026-01-21,10:03:03.000,21,11146016,6805,0,1768989782,12219.316334809999,118.06792223999946,53411.52042168 2026-01-21,10:03:04.000,21,11146053,7205,0,1768989783,12215.496847039998,119.3720112900046,53411.953623119996 2026-01-21,10:03:05.000,21,11146024,6925,0,1768989784,12212.40488075,119.7808608300038,53412.35188896 2026-01-21,10:03:06.000,21,11145992,6965,0,1768989785,12210.929628859994,120.21790689000045,53412.5754768 2026-01-21,10:03:07.000,21,11145927,7245,0,1768989786,12212.350990269995,120.68314947000181,53412.70124496001 2026-01-21,10:03:08.000,21,11146054,6765,0,1768989787,12218.507977609996,120.94396727999992,53412.88989720001 2026-01-21,10:03:09.000,21,11146057,7605,0,1768989788,12226.62523115999,123.09395193000091,53413.19733048 2026-01-21,10:03:11.000,21,11146037,7325,0,1768989790,12236.453507449995,131.609300969998,53414.217450000004 2026-01-21,10:03:12.000,21,11146024,6765,0,1768989791,12237.160819999997,136.4309058900035,53414.916162 2026-01-21,10:03:13.000,21,11146010,6565,0,1768989792,12236.68254198999,139.02498573000048,53415.76160352 2026-01-21,10:03:14.000,21,11146043,6245,0,1768989793,12237.133874760002,137.7913879800035,53416.57210944 2026-01-21,10:03:15.000,21,11145948,6845,0,1768989794,12238.86510643,132.84994785000163,53417.2219116 2026-01-21,10:03:16.000,21,11146042,7005,0,1768989795,12241.34406851,126.5057308500036,53417.62017744 2026-01-21,10:03:17.000,21,11146044,6805,0,1768989796,12243.250444240002,121.74756809999963,53417.87870088001 2026-01-21,10:03:18.000,21,11146028,6845,0,1768989797,12243.77587641999,118.87857218999852,53417.84376528 2026-01-21,10:03:19.000,21,11145985,6525,0,1768989798,12240.20563212,118.8010317599983,53417.927610720006 2026-01-21,10:03:20.000,21,11146087,7365,0,1768989799,12233.159451859996,121.68412592999812,53417.96254632 2026-01-21,10:03:22.000,21,11146008,6805,0,1768989801,12222.125376079995,131.77143095999782,53417.21492448 2026-01-21,10:03:23.000,21,11146039,7445,0,1768989802,12220.198791419993,134.90829381000367,53416.55114808 2026-01-21,10:03:24.000,21,11146006,6845,0,1768989803,12218.487768679995,137.77024058999814,53415.90134592 2026-01-21,10:03:25.000,21,11146047,7325,0,1768989804,12216.689173909988,139.27875440999924,53415.25154376 2026-01-21,10:03:26.000,21,11146005,6925,0,1768989805,12213.752142749996,138.55269401999976,53414.741484000006 2026-01-21,10:03:27.000,21,11146005,7165,0,1768989806,12210.12800797,136.86090282000077,53414.18251440001 2026-01-21,10:03:28.000,21,11145980,6965,0,1768989807,12206.483664259991,136.89614847000485,53413.65848040001 2026-01-21,10:03:29.000,21,11145943,7205,0,1768989808,12203.007728299992,137.52352103999874,53413.05758808001 2026-01-21,10:03:30.000,21,11146070,6605,0,1768989809,12200.939681129988,136.480249799999,53412.14227536 2026-01-21,10:03:31.000,21,11146042,6885,0,1768989810,12202.226316339998,133.12486391999846,53411.150104320004 2026-01-21,10:03:33.000,21,11146053,7365,0,1768989812,12209.225342429992,128.902435050004,53409.10287816001 2026-01-21,10:03:34.000,21,11146009,7005,0,1768989813,12209.575630549989,130.55193146999954,53407.984938960006 2026-01-21,10:03:35.000,21,11146035,7245,0,1768989814,12207.52779231,130.71406145999936,53407.10456184 2026-01-21,10:03:36.000,21,11146015,7165,0,1768989815,12206.30178388999,129.3606284999987,53406.44078544 2026-01-21,10:03:37.000,21,11146007,7125,0,1768989816,12205.466481449992,128.56407680999837,53405.95867416 2026-01-21,10:03:38.000,21,11146017,7405,0,1768989817,12203.97102063,129.07866330000252,53405.46258864001 2026-01-21,10:03:39.000,21,11146009,7285,0,1768989818,12203.081827709997,130.74930711000343,53404.68701832 2026-01-21,10:03:40.000,21,11146065,7165,0,1768989819,12203.155927120002,132.10274007000407,53404.14202296 2026-01-21,10:03:41.000,21,11145992,6765,0,1768989820,12203.66788668,132.22962440999981,53403.771705600004 2026-01-21,10:03:42.000,21,11146031,7565,0,1768989821,12203.76219501999,131.44012184999883,53403.59004048 2026-01-21,10:03:44.000,21,11146024,6605,0,1768989823,12201.977072870002,130.8550440600011,53403.170813280005 2026-01-21,10:03:45.000,21,11146019,7325,0,1768989824,12201.539212719996,132.9204391500025,53402.786521680006 2026-01-21,10:03:46.000,21,11146043,7165,0,1768989825,12201.53247641,135.66959984999994,53402.44415280001 2026-01-21,10:03:47.000,21,11146073,7085,0,1768989826,12203.735249779995,138.0874514399984,53402.213577840004 2026-01-21,10:03:48.000,21,11146086,6805,0,1768989827,12209.063670989992,139.58186700000078,53402.08082256 2026-01-21,10:03:49.000,21,11146021,7445,0,1768989828,12216.500557229992,140.9212017000027,53401.948067280005 2026-01-21,10:03:50.000,21,11146063,7325,0,1768989829,12224.36856730999,143.03594069999963,53402.045886960004 2026-01-21,10:03:51.000,21,11146069,7365,0,1768989830,12230.57270882,146.44067049000296,53402.1996036 2026-01-21,10:03:52.000,21,11145983,7125,0,1768989831,12232.76874588,150.52916589000233,53402.73062472001 2026-01-21,10:03:53.000,21,11146028,6765,0,1768989832,12231.697672589995,153.32767050000257,53403.26164584001 2026-01-21,10:03:55.000,21,11146008,6445,0,1768989834,12228.726959879998,151.97423754000192,53403.7018344 2026-01-21,10:03:56.000,21,11146019,7365,0,1768989835,12229.872132579992,148.7175394799997,53403.32452992 2026-01-21,10:03:57.000,21,11146007,7165,0,1768989836,12234.904156149998,145.31280969000363,53402.84940576 2026-01-21,10:03:58.000,21,11146145,7484,0,1768989837,12241.701092939991,141.75299903999985,53402.54197248001 2026-01-21,10:03:59.000,21,11146024,6685,0,1768989838,12246.578181379991,140.60399085000245,53402.716650480004 2026-01-21,10:04:00.000,21,11146111,7325,0,1768989839,12248.450875559989,142.62004203000106,53403.08696784 2026-01-21,10:04:01.000,21,11145989,7085,0,1768989840,12248.82137261,144.66428973000438,53403.562092 2026-01-21,10:04:02.000,21,11146063,7285,0,1768989841,12249.737510769999,145.72165923000284,53403.792666960006 2026-01-21,10:04:03.000,21,11146038,6805,0,1768989842,12251.947020449988,145.890838350002,53403.73677000001 2026-01-21,10:04:04.000,21,11146034,7005,0,1768989843,12254.54723610999,144.49511060999794,53403.29658144 2026-01-21,10:04:06.000,21,11145974,6685,0,1768989845,12256.359303500001,144.88986188999843,53401.8851832 2026-01-21,10:04:07.000,21,11146023,7205,0,1768989846,12256.339094570001,144.42461931000435,53401.34717496001 2026-01-21,10:04:08.000,21,11146058,7005,0,1768989847,12255.759771909994,141.54152514000452,53400.96288336001 2026-01-21,10:04:09.000,21,11146030,6885,0,1768989848,12254.311465259998,138.9051505200041,53400.85807656 2026-01-21,10:04:10.000,21,11146067,7005,0,1768989849,12251.286862069996,136.51549545000307,53400.823140960005 2026-01-21,10:04:11.000,21,11146104,6805,0,1768989850,12247.123822489993,133.6605978000007,53400.52968192001 2026-01-21,10:04:12.000,21,11146083,7205,0,1768989851,12243.91733892999,132.20142789000238,53400.01962216 2026-01-21,10:04:13.000,21,11146001,7245,0,1768989852,12244.02511989,131.0171740500009,53399.39776848 2026-01-21,10:04:14.000,21,11146041,7165,0,1768989853,12247.218130829999,128.51473290000285,53398.81783752 2026-01-21,10:04:15.000,21,11146018,7005,0,1768989854,12250.262942950001,126.53392737000104,53398.11213840001 2026-01-21,10:04:17.000,21,11146108,6845,0,1768989856,12246.928469500002,123.16444323000178,53396.73567576 2026-01-21,10:04:18.000,21,11146085,7245,0,1768989857,12242.78563885,123.04460801999812,53395.841324400004 2026-01-21,10:04:19.000,21,11145986,6885,0,1768989858,12237.437008709989,125.50475439000002,53395.14959952 2026-01-21,10:04:20.000,21,11146025,7525,0,1768989859,12231.441692809989,129.34653024,53394.39499056001 2026-01-21,10:04:21.000,21,11146006,6885,0,1768989860,12227.736722309994,132.53273700000136,53393.346922560006 2026-01-21,10:04:22.000,21,11146016,6885,0,1768989861,12227.319071090002,133.42092738000065,53392.19404776001 2026-01-21,10:04:23.000,21,11146063,7325,0,1768989862,12227.898393749994,133.08961827000167,53390.782649520006 2026-01-21,10:04:24.000,21,11146045,7285,0,1768989863,12228.039856259995,132.4622457000005,53389.30138008 2026-01-21,10:04:25.000,21,11146073,7245,0,1768989864,12228.16784614999,132.25782093000453,53387.407870560004 2026-01-21,10:04:26.000,21,11145988,6765,0,1768989865,12228.04659256999,132.9556847999993,53385.62615496001 2026-01-21,10:04:28.000,21,11145984,7005,0,1768989867,12226.066117429997,136.21238286000153,53382.24438888 2026-01-21,10:04:29.000,21,11146059,7245,0,1768989868,12227.750194929999,140.1387482700011,53380.721196720006 2026-01-21,10:04:30.000,21,11146056,7045,0,1768989869,12232.068169639992,146.10231225000462,53379.28883712 2026-01-21,10:04:31.000,21,11146094,6805,0,1768989870,12236.150373499993,151.60768277999887,53377.94032296001 2026-01-21,10:04:32.000,21,11146060,6805,0,1768989871,12237.692988489995,155.42831124000077,53376.60578304 2026-01-21,10:04:33.000,21,11145972,6845,0,1768989872,12237.160819999997,158.03648934000375,53375.66252184001 2026-01-21,10:04:34.000,21,11146056,6765,0,1768989873,12235.395906779995,158.77664799000195,53374.57253112 2026-01-21,10:04:35.000,21,11146057,7285,0,1768989874,12233.469322119992,157.74747501000093,53373.69914112001 2026-01-21,10:04:36.000,21,11146054,6885,0,1768989875,12232.216368460002,154.61061216000235,53372.602163280004 2026-01-21,10:04:37.000,21,11146063,7165,0,1768989876,12233.199869719996,150.65605022999807,53371.63794072001 2026-01-21,10:04:39.000,21,11146008,6765,0,1768989878,12243.829766899995,147.31476261000353,53370.19160688 2026-01-21,10:04:40.000,21,11146032,6765,0,1768989879,12249.009989289996,148.61885166000138,53369.96103192001 2026-01-21,10:04:41.000,21,11146123,7005,0,1768989880,12250.835529299999,150.56441153999913,53369.92609632 2026-01-21,10:04:42.000,21,11146015,7365,0,1768989881,12250.14168937,151.3750614899982,53370.01692888 2026-01-21,10:04:43.000,21,11146036,6805,0,1768989882,12249.602784569994,150.7476889200043,53369.87718648 2026-01-21,10:04:44.000,21,11145996,6645,0,1768989883,12250.350514979997,148.98540642000444,53369.6396244 2026-01-21,10:04:45.000,21,11146063,7125,0,1768989884,12251.21949897,146.53935831000126,53369.06668056 2026-01-21,10:04:46.000,21,11145996,6805,0,1768989885,12251.455269819991,143.70560805000423,53368.577582160004 2026-01-21,10:04:47.000,21,11146007,7405,0,1768989886,12251.953756759998,141.98562033000053,53368.144380720005 2026-01-21,10:04:48.000,21,11146104,6965,0,1768989887,12252.027856169989,142.6482385499985,53367.81598608 2026-01-21,10:04:50.000,21,11146065,7205,0,1768989889,12251.25318051999,145.88378922000265,53368.01861256001 2026-01-21,10:04:51.000,21,11146042,6725,0,1768989890,12252.39161690999,147.2372221800033,53368.23521328001 2026-01-21,10:04:52.000,21,11146011,7365,0,1768989891,12255.241076040002,147.67426823999995,53368.263161760005 2026-01-21,10:04:53.000,21,11146066,7005,0,1768989892,12259.026882259997,146.9270604600024,53368.312071600005 2026-01-21,10:04:54.000,21,11146073,7165,0,1768989893,12263.277493869995,145.2705149100002,53368.33303296001 2026-01-21,10:04:55.000,21,11146061,7125,0,1768989894,12267.723458469998,143.501183280001,53368.29111024 2026-01-21,10:04:56.000,21,11145994,6605,0,1768989895,12271.731562919995,142.52840334000211,53368.50072384001 2026-01-21,10:04:57.000,21,11145842,6645,0,1768989896,12275.41632448999,142.22529075000057,53368.94789952 2026-01-21,10:04:58.000,21,11145940,6685,0,1768989897,12278.723852699994,142.3028311800008,53369.54180472 2026-01-21,10:04:59.000,21,11145989,7285,0,1768989898,12281.324068359994,143.2333163400035,53370.31038792 2026-01-21,10:05:01.000,21,11146041,7125,0,1768989900,12287.076877099993,147.2090256599986,53371.4562756 2026-01-21,10:05:02.000,21,11146000,6565,0,1768989901,12290.14863445999,146.30673702000058,53371.95934824 2026-01-21,10:05:03.000,21,11146093,7525,0,1768989902,12290.869419629998,145.30576056000427,53372.32267848 2026-01-21,10:05:04.000,21,11146111,7245,0,1768989903,12289.158396890001,144.5797001700048,53372.7488928 2026-01-21,10:05:05.000,21,11145999,7445,0,1768989904,12286.16747524999,142.60594377000234,53373.00042912001 2026-01-21,10:05:06.000,21,11146043,7125,0,1768989905,12284.045537599995,140.19514131000324,53373.0633132 2026-01-21,10:05:07.000,21,11146026,6084,0,1768989906,12284.564233470002,139.34219658000075,53373.02837760001 2026-01-21,10:05:08.000,21,11145958,6685,0,1768989907,12286.524499679996,140.29382913000154,53372.86068672001 2026-01-21,10:05:09.000,21,11146034,6805,0,1768989908,12288.147950389997,141.82349034000072,53372.87466096 2026-01-21,10:05:10.000,21,11146051,7605,0,1768989909,12289.555839179993,142.04906250000204,53373.00042912001 2026-01-21,10:05:12.000,21,11146017,7245,0,1768989911,12293.429217429999,133.99190690999967,53373.244978320006 2026-01-21,10:05:13.000,21,11146065,7005,0,1768989912,12294.493554409994,130.833896670003,53373.224016960005 2026-01-21,10:05:14.000,21,11146021,6445,0,1768989913,12294.291465109993,132.3142139699994,53373.33581088001 2026-01-21,10:05:15.000,21,11146022,6445,0,1768989914,12293.038511450002,137.88302667000244,53373.34978512 2026-01-21,10:05:16.000,21,11146042,6885,0,1768989915,12290.229470179991,142.74692637000408,53373.342798000005 2026-01-21,10:05:17.000,21,11146092,6885,0,1768989916,12285.372590669991,143.7126571800036,53373.25895256 2026-01-21,10:05:18.000,21,11145995,7205,0,1768989917,12279.875761709998,140.6956295400014,53372.96549352 2026-01-21,10:05:19.000,21,11146058,6845,0,1768989918,12275.247916739994,135.40173291000247,53372.42049816 2026-01-21,10:05:20.000,21,11145910,6925,0,1768989919,12273.092297539995,130.5730788600049,53371.57505664 2026-01-21,10:05:21.000,21,11146024,6485,0,1768989920,12274.547340500001,127.51375643999927,53370.62480832 2026-01-21,10:05:23.000,21,11146066,6685,0,1768989922,12279.889234329989,128.07063770999957,53369.1155904 2026-01-21,10:05:24.000,21,11146047,6965,0,1768989923,12277.686460959994,131.3132375100031,53368.23521328001 2026-01-21,10:05:25.000,21,11145981,7125,0,1768989924,12272.539920119998,134.80255685999873,53367.21509376 2026-01-21,10:05:26.000,21,11145969,7365,0,1768989925,12268.033328729995,136.66352718000417,53365.99933488 2026-01-21,10:05:27.000,21,11146024,6685,0,1768989926,12266.692803039994,135.63435420000314,53364.87440856 2026-01-21,10:05:28.000,21,11146048,7045,0,1768989927,12268.363407919991,133.56895911000174,53363.74948224 2026-01-21,10:05:29.000,21,11146082,6725,0,1768989928,12272.701591559999,131.8701187800034,53362.88307936 2026-01-21,10:05:30.000,21,11146015,7085,0,1768989929,12277.241864499993,133.0191269700008,53362.058599200005 2026-01-21,10:05:31.000,21,11146064,6805,0,1768989930,12279.902706949993,135.45812595000461,53361.485655360004 2026-01-21,10:05:32.000,21,11146021,7245,0,1768989931,12280.993989169998,136.76221500000247,53361.150273600004 2026-01-21,10:05:45.000,21,11145984,6885,0,1768989944,12283.008145859996,128.54997854999965,53354.21206344 2026-01-21,10:05:46.000,21,11146047,7405,0,1768989945,12282.77911132,129.84701846999815,53353.743926400006 2026-01-21,10:05:47.000,21,11145987,7445,0,1768989946,12282.73869346,130.81274927999766,53353.3945704 2026-01-21,10:05:48.000,21,11146007,7365,0,1768989947,12282.92057383,132.13798572000087,53353.003291680005 2026-01-21,10:05:49.000,21,11145970,6765,0,1768989948,12283.863657229995,134.71796729999915,53352.60502584 2026-01-21,10:05:50.000,21,11146051,7445,0,1768989949,12284.719168599993,137.58696321000025,53352.18579864001 2026-01-21,10:05:51.000,21,11146011,7405,0,1768989950,12284.941466829994,140.7097278000001,53351.829455520005 2026-01-21,10:05:52.000,21,11146002,6685,0,1768989951,12285.325436499996,142.47201029999997,53351.52202224 2026-01-21,10:05:53.000,21,11146011,7245,0,1768989952,12285.493844249992,142.9231546200026,53351.29843440001 2026-01-21,10:05:54.000,21,11145956,6885,0,1768989953,12284.98862099999,142.4508629100019,53351.41721544001 2026-01-21,10:05:56.000,21,11146019,7445,0,1768989955,12281.39816777,135.74714028000017,53350.29927624 2026-01-21,10:05:57.000,21,11146045,7005,0,1768989956,12279.538946209992,128.57112593999773,53349.60755136 2026-01-21,10:05:58.000,21,11146013,7245,0,1768989957,12278.333146719997,120.521019480002,53348.90883936 2026-01-21,10:05:59.000,21,11146034,6925,0,1768989958,12276.82421328,113.81024772000092,53348.1192948 2026-01-21,10:06:00.000,21,11146109,7365,0,1768989959,12275.25465304999,109.3833940800032,53347.58128656001 2026-01-21,10:06:01.000,21,11146032,6885,0,1768989960,12272.486029639993,110.06011055999988,53346.83366472 2026-01-21,10:06:02.000,21,11145927,7165,0,1768989961,12270.330410439994,115.64302152000164,53345.83450656001 2026-01-21,10:06:03.000,21,11145954,6805,0,1768989962,12271.084877159992,120.09102255000471,53344.98906504 2026-01-21,10:06:04.000,21,11146068,6605,0,1768989963,12272.162686759992,121.82510852999985,53344.115675040004 2026-01-21,10:06:05.000,21,11146013,7405,0,1768989964,12271.79892601999,122.19871242000227,53343.32613048 2026-01-21,10:06:07.000,21,11145962,6925,0,1768989966,12271.280230149998,118.7657861100015,53341.94268072 2026-01-21,10:06:08.000,21,11145970,6885,0,1768989967,12272.344567129992,118.63890176999848,53341.46755656 2026-01-21,10:06:09.000,21,11146013,7445,0,1768989968,12272.742009419999,121.84625591999793,53341.118200560006 2026-01-21,10:06:10.000,21,11145969,7085,0,1768989969,12272.068378420001,127.30228254000394,53340.90159984001 2026-01-21,10:06:11.000,21,11146023,7285,0,1768989970,12270.532499739995,133.28699390999827,53340.48935976001 2026-01-21,10:06:12.000,21,11146019,7205,0,1768989971,12270.882787859991,138.1367953500012,53340.01423560001 2026-01-21,10:06:13.000,21,11146001,7165,0,1768989972,12272.661173699998,141.98562033000053,53339.588021280004 2026-01-21,10:06:14.000,21,11145969,7365,0,1768989973,12275.187289949994,143.75495195999974,53339.18276832 2026-01-21,10:06:15.000,21,11146016,6845,0,1768989974,12277.90202288,142.86676158000046,53338.73559264 2026-01-21,10:06:16.000,21,11145960,6685,0,1768989975,12280.603283190001,141.61201643999811,53338.49803056 2026-01-21,10:06:18.000,21,11145989,7525,0,1768989977,12282.307569619988,141.35824775999936,53338.29540408 2026-01-21,10:06:19.000,21,11146048,6965,0,1768989978,12281.33080466999,142.01381684999797,53338.51899192 2026-01-21,10:06:20.000,21,11145977,7405,0,1768989979,12279.707353960002,145.32690795000235,53338.72860552 2026-01-21,10:06:21.000,21,11145981,7165,0,1768989980,12279.518737279992,150.86047500000132,53338.79148960001 2026-01-21,10:06:22.000,21,11146004,6725,0,1768989981,12280.27320399999,156.03453642000386,53338.84738656 2026-01-21,10:06:23.000,21,11145984,7045,0,1768989982,12280.684118910001,159.3405783900016,53338.81245096001 2026-01-21,10:06:24.000,21,11145940,6605,0,1768989983,12280.589810569996,161.8994125800018,53338.91027064001 2026-01-21,10:06:25.000,21,11145938,7005,0,1768989984,12279.976806359999,164.35250982000434,53339.00809032001 2026-01-21,10:06:26.000,21,11145982,6685,0,1768989985,12278.804688419994,166.32626621999952,53339.16879408 2026-01-21,10:06:27.000,21,11146018,6805,0,1768989986,12278.225365760001,167.03822835000028,53339.41334328001 2026-01-21,10:06:29.000,21,11146100,6845,0,1768989988,12277.72014251,164.21857635000197,53340.01423560001 2026-01-21,10:06:30.000,21,11146031,7125,0,1768989989,12278.211893139996,160.947780030001,53340.2937204 2026-01-21,10:06:31.000,21,11146035,7205,0,1768989990,12280.650437359996,158.66386190999765,53340.53826960001 2026-01-21,10:06:32.000,21,11146016,6605,0,1768989991,12283.028354789996,158.19861933000357,53341.08326496 2026-01-21,10:06:33.000,21,11146005,7325,0,1768989992,12283.99838343,157.4232150300013,53341.48851792 2026-01-21,10:06:34.000,21,11145988,6685,0,1768989993,12283.088981579996,155.80191513000318,53341.89377088 2026-01-21,10:06:35.000,21,11145999,7045,0,1768989994,12280.084587319994,154.2440573999993,53342.124345840006 2026-01-21,10:06:36.000,21,11146001,7205,0,1768989995,12276.608651359995,153.95504307000374,53342.43177912001 2026-01-21,10:06:37.000,21,11145959,7285,0,1768989996,12274.500186329991,153.58848831000068,53342.61344424 2026-01-21,10:06:38.000,21,11146045,7484,0,1768989997,12273.530157690002,152.16456404999917,53342.948826 2026-01-21,10:06:40.000,21,11146085,7245,0,1768989999,12273.759192229998,148.54836036000052,53343.40997592001 2026-01-21,10:06:41.000,21,11146037,7245,0,1768990000,12275.732931059996,147.0750921900035,53343.612602400004 2026-01-21,10:06:42.000,21,11146111,7285,0,1768990001,12279.882498019993,146.56050569999934,53343.93400992 2026-01-21,10:06:43.000,21,11146021,7205,0,1768990002,12284.981884689994,147.8786930100032,53344.171572 2026-01-21,10:06:44.000,21,11146014,6765,0,1768990003,12289.245968919997,151.1283419399988,53344.70958024001 2026-01-21,10:06:45.000,21,11146080,6925,0,1768990004,12291.35443395,154.0607800200014,53345.34540816 2026-01-21,10:06:46.000,21,11146001,7285,0,1768990005,12292.883576319997,153.56029179000325,53346.1629012 2026-01-21,10:06:47.000,21,11146010,6725,0,1768990006,12293.819923409996,149.92294070999924,53346.84065184001 2026-01-21,10:06:48.000,21,11145988,7005,0,1768990007,12294.533972269994,144.861665370001,53347.50442824 2026-01-21,10:06:49.000,21,11146053,7205,0,1768990008,12295.719562829989,139.21531223999773,53347.88173272 2026-01-21,10:06:51.000,21,11146037,7245,0,1768990010,12297.073561139994,130.0020993299986,53348.28698568 2026-01-21,10:06:52.000,21,11146002,6685,0,1768990011,12295.759980689989,132.30716484000004,53348.27301144 2026-01-21,10:06:53.000,21,11146042,6925,0,1768990012,12293.70540613999,139.4126878800016,53348.41974096001 2026-01-21,10:06:54.000,21,11146070,6845,0,1768990013,12293.87381389,145.80624879000243,53348.62935456 2026-01-21,10:06:55.000,21,11146072,6765,0,1768990014,12296.06985095,149.60572985999897,53348.82499392001 2026-01-21,10:06:56.000,21,11146056,6685,0,1768990015,12299.397588089989,150.83227848000388,53349.02063328001 2026-01-21,10:06:57.000,21,11146052,6965,0,1768990016,12303.035195489989,148.7316377399984,53349.28614384001 2026-01-21,10:06:58.000,21,11146118,6805,0,1768990017,12306.376405249997,144.7629775500027,53349.67742256 2026-01-21,10:06:59.000,21,11145979,7365,0,1768990018,12309.19218282999,141.16087212000275,53350.0407528 2026-01-21,10:07:00.000,21,11146035,7085,0,1768990019,12310.566390069995,139.2505578900018,53350.3551732 2026-01-21,10:07:02.000,21,11145992,6805,0,1768990021,12308.693695889997,137.42483322000044,53350.774400400005 2026-01-21,10:07:03.000,21,11146116,6965,0,1768990022,12307.898811309999,138.07335317999969,53350.676580720006 2026-01-21,10:07:04.000,21,11146012,6965,0,1768990023,12308.761058989992,138.56679227999848,53350.55081256001 2026-01-21,10:07:05.000,21,11146050,6845,0,1768990024,12310.73479781999,138.81351182999788,53350.45998000001 2026-01-21,10:07:06.000,21,11146104,6765,0,1768990025,12312.290885429997,139.97661828000128,53350.52286408 2026-01-21,10:07:07.000,21,11146007,7285,0,1768990026,12312.109005059996,142.33807683000487,53350.75343904 2026-01-21,10:07:08.000,21,11146023,7365,0,1768990027,12309.811923349997,144.98150058000465,53351.2634988 2026-01-21,10:07:09.000,21,11146013,7285,0,1768990028,12307.501369019992,145.28461316999892,53351.59888056 2026-01-21,10:07:10.000,21,11146047,7125,0,1768990029,12306.565021929993,143.11348112999985,53351.94124944001 2026-01-21,10:07:11.000,21,11146091,7205,0,1768990030,12306.302305839992,140.71677692999947,53352.15785016001 2026-01-21,10:07:13.000,21,11146018,6845,0,1768990032,12305.76340104,139.70170221000444,53351.91330096 2026-01-21,10:07:14.000,21,11146127,7405,0,1768990033,12307.467687470002,141.09038082000188,53351.74561008 2026-01-21,10:07:15.000,21,11146084,6885,0,1768990034,12309.939913239992,143.09938287000114,53351.661764640005 2026-01-21,10:07:16.000,21,11146011,7165,0,1768990035,12311.866497899995,145.72165923000284,53351.6477904 2026-01-21,10:07:17.000,21,11145942,6965,0,1768990036,12312.762427129994,148.11836343000323,53351.93426232 2026-01-21,10:07:18.000,21,11146060,6965,0,1768990037,12311.603781809994,148.66819557000417,53352.50720616 2026-01-21,10:07:19.000,21,11146003,7365,0,1768990038,12310.054430509997,146.87066742000025,53353.052201520004 2026-01-21,10:07:20.000,21,11146034,6845,0,1768990039,12309.798450729992,143.628067620004,53353.6391196 2026-01-21,10:07:21.000,21,11146057,7205,0,1768990040,12310.889732949996,140.41366433999792,53354.009436960005 2026-01-21,10:07:22.000,21,11145955,7125,0,1768990041,12313.537102779992,138.89810139000474,53354.42167704 2026-01-21,10:07:24.000,21,11146051,7405,0,1768990043,12320.111741339999,138.93334704000154,53354.97365952 2026-01-21,10:07:25.000,21,11146015,7445,0,1768990044,12321.398376549994,139.71580047000316,53355.43480944 2026-01-21,10:07:26.000,21,11146012,6725,0,1768990045,12321.640883709995,141.13267559999804,53355.868010879996 2026-01-21,10:07:27.000,21,11145942,6925,0,1768990046,12322.179788510002,142.8949580999979,53356.35012216001 2026-01-21,10:07:28.000,21,11146052,6284,0,1768990047,12323.628095159998,144.19199802000367,53356.93704024 2026-01-21,10:07:29.000,21,11146053,7005,0,1768990048,12325.426689929991,147.0257482800007,53357.71261056 2026-01-21,10:07:30.000,21,11146112,6645,0,1768990049,12325.39300838,151.8614514600049,53358.634910400004 2026-01-21,10:07:31.000,21,11146059,7484,0,1768990050,12322.327987329998,155.6679816600008,53359.592145840004 2026-01-21,10:07:32.000,21,11145972,6845,0,1768990051,12318.380509670002,156.8310881100042,53360.45854872 2026-01-21,10:07:33.000,21,11146102,6925,0,1768990052,12315.544523159995,155.31552516000374,53360.982582720004 2026-01-21,10:07:35.000,21,11146070,7005,0,1768990054,12316.339407739993,146.7296848199985,53361.723217440005 2026-01-21,10:07:36.000,21,11146072,6605,0,1768990055,12320.051114549999,142.41561725999782,53362.01667648 2026-01-21,10:07:37.000,21,11146115,7325,0,1768990056,12326.012748899993,137.85483014999772,53362.52673624 2026-01-21,10:07:38.000,21,11146000,6925,0,1768990057,12331.374851659995,135.90927026999998,53363.12064144 2026-01-21,10:07:39.000,21,11146070,6925,0,1768990058,12333.79992325999,137.840731889999,53363.686598160006 2026-01-21,10:07:40.000,21,11145934,7085,0,1768990059,12333.362063109998,142.40856812999846,53364.37832304001 2026-01-21,10:07:41.000,21,11146010,6765,0,1768990060,12329.333749730002,146.21509833000164,53364.9233184 2026-01-21,10:07:42.000,21,11145995,7365,0,1768990061,12322.83321058,148.5836060100046,53365.42639104 2026-01-21,10:07:43.000,21,11145958,7045,0,1768990062,12316.97935719,150.303593730001,53365.7617728 2026-01-21,10:07:44.000,21,11146081,7245,0,1768990063,12313.590993259997,149.91589157999988,53366.11811592 2026-01-21,10:07:46.000,21,11146050,6845,0,1768990065,12317.87528642,145.74985575000028,53366.38362648 2026-01-21,10:07:47.000,21,11146060,7005,0,1768990066,12321.39164024,145.20002360999933,53366.57926584001 2026-01-21,10:07:48.000,21,11146018,6725,0,1768990067,12324.618332730002,146.70853743000043,53366.816827919996 2026-01-21,10:07:49.000,21,11145978,6805,0,1768990068,12326.747006689991,150.8957206499981,53367.21509376 2026-01-21,10:07:50.000,21,11146080,6885,0,1768990069,12325.763505429997,156.79584246000013,53367.61335960001 2026-01-21,10:07:51.000,21,11146017,7245,0,1768990070,12321.243441419989,161.6385947700037,53367.927780000005 2026-01-21,10:07:52.000,21,11146087,7165,0,1768990071,12314.998882049993,164.20447809000325,53368.01861256001 2026-01-21,10:07:53.000,21,11146087,7205,0,1768990072,12309.407744749995,165.4944688800024,53368.00463832 2026-01-21,10:07:54.000,21,11146013,7325,0,1768990073,12307.494632709997,165.76233581999986,53367.808998960005 2026-01-21,10:07:55.000,21,11145958,6805,0,1768990074,12309.933176929997,164.26792026000476,53367.79502472 2026-01-21,10:07:57.000,21,11146014,6805,0,1768990076,12317.713614979999,158.7484514700045,53367.72515352 2026-01-21,10:07:58.000,21,11146148,6725,0,1768990077,12321.418585479994,155.99224164000043,53367.69720504 2026-01-21,10:07:59.000,21,11146050,6765,0,1768990078,12324.227626749991,153.36291614999936,53367.86489592 2026-01-21,10:08:00.000,21,11145986,6725,0,1768990079,12324.645277969998,151.45965104999777,53368.06752240001 2026-01-21,10:08:01.000,21,11146026,7045,0,1768990080,12322.462713529989,149.29556813999807,53368.37495568001 2026-01-21,10:08:02.000,21,11146061,7445,0,1768990081,12318.427663839997,147.75180867000017,53368.626492 2026-01-21,10:08:03.000,21,11146067,7205,0,1768990082,12314.022117099994,148.7175394799997,53368.78020864 2026-01-21,10:08:04.000,21,11146073,7325,0,1768990083,12310.51249958999,151.34686497000075,53368.78719576001 2026-01-21,10:08:05.000,21,11146111,7285,0,1768990084,12309.892759069997,152.64390488999925,53368.57059504001 2026-01-21,10:08:06.000,21,11146068,6765,0,1768990085,12310.7213252,153.02455791000102,53368.53565944 2026-01-21,10:08:08.000,21,11146027,7445,0,1768990087,12313.328277169996,158.49468278999848,53368.360981440004 2026-01-21,10:08:09.000,21,11146058,7205,0,1768990088,12312.836526539999,161.92055996999989,53368.22123904 2026-01-21,10:08:10.000,21,11146038,6965,0,1768990089,12311.583572879994,165.3464371500013,53368.095470880005 2026-01-21,10:08:11.000,21,11145934,6685,0,1768990090,12310.60007162,169.3150973400043,53367.84393456 2026-01-21,10:08:12.000,21,11146068,6645,0,1768990091,12310.081375749993,172.52245149000373,53367.75310200001 2026-01-21,10:08:13.000,21,11145989,7285,0,1768990092,12309.933176929997,172.07835630000045,53367.60637248 2026-01-21,10:08:14.000,21,11145988,6645,0,1768990093,12309.589625119996,168.49034912999923,53367.473617200005 2026-01-21,10:08:15.000,21,11145984,6925,0,1768990094,12308.700432199992,164.902341959998,53367.375797520006 2026-01-21,10:08:16.000,21,11146090,6885,0,1768990095,12308.929466740003,163.97890593000193,53367.23605512 2026-01-21,10:08:17.000,21,11146085,6525,0,1768990096,12311.199603209992,166.0865957999995,53367.06836424 2026-01-21,10:08:19.000,21,11146019,7005,0,1768990098,12315.67924936,169.1670656100032,53366.79586656001 2026-01-21,10:08:20.000,21,11145988,7005,0,1768990099,12316.069955339997,168.18723653999768,53366.516381760004 2026-01-21,10:08:21.000,21,11146061,7165,0,1768990100,12315.57146839999,165.95971146000375,53366.15305152001 2026-01-21,10:08:22.000,21,11146095,7365,0,1768990101,12315.55799578,162.39990080999996,53365.89452808 2026-01-21,10:08:23.000,21,11146002,7005,0,1768990102,12314.43303200999,160.20057225000346,53365.83863112001 2026-01-21,10:08:24.000,21,11146049,7405,0,1768990103,12310.027485270002,159.53795402999822,53365.642991759996 2026-01-21,10:08:25.000,21,11146111,7045,0,1768990104,12304.968516460001,158.18452107000485,53365.38446832001 2026-01-21,10:08:26.000,21,11146049,7165,0,1768990105,12301.701406109998,155.26618125000095,53365.18184184 2026-01-21,10:08:27.000,21,11146065,7365,0,1768990106,12300.347407799993,151.61473190999823,53364.78357600001 2026-01-21,10:08:28.000,21,11146102,6885,0,1768990107,12300.82568581,148.5836060100046,53364.37832304001 2026-01-21,10:08:30.000,21,11145977,7285,0,1768990109,12303.102558589999,144.861665370001,53363.00884752001 2026-01-21,10:08:31.000,21,11146061,7245,0,1768990110,12305.568048049994,143.45888850000483,53362.26821280001 2026-01-21,10:08:32.000,21,11145944,6885,0,1768990111,12308.882312569993,142.63414028999978,53361.86295984001 2026-01-21,10:08:33.000,21,11145962,6885,0,1768990112,12311.435374059998,144.45281583000178,53361.45071976001 2026-01-21,10:08:34.000,21,11146049,7365,0,1768990113,12312.284149120002,147.55443303000357,53361.03149256 2026-01-21,10:08:35.000,21,11146101,7325,0,1768990114,12312.263940190001,149.7114668100039,53360.60527824 2026-01-21,10:08:36.000,21,11146037,7205,0,1768990115,12312.223522330001,151.39620888000354,53360.00438592 2026-01-21,10:08:37.000,21,11146161,7125,0,1768990116,12310.82236985,152.74259271000483,53359.58515872001 2026-01-21,10:08:38.000,21,11146078,6805,0,1768990117,12310.418191249999,152.5522662000003,53359.277725440006 2026-01-21,10:08:39.000,21,11146024,6885,0,1768990118,12311.246757380002,153.05980355999782,53359.207854240005 2026-01-21,10:08:41.000,21,11145954,6605,0,1768990120,12315.33569755,154.5824156400049,53359.34060952 2026-01-21,10:08:42.000,21,11146049,7445,0,1768990121,12315.941965450002,156.23896118999983,53359.51528752001 2026-01-21,10:08:43.000,21,11145978,6765,0,1768990122,12313.30133193,158.3255036699993,53359.60612008001 2026-01-21,10:08:44.000,21,11146066,6805,0,1768990123,12309.219128069999,159.65074011000252,53359.5781716 2026-01-21,10:08:45.000,21,11146060,6725,0,1768990124,12307.407060680001,160.45434093000222,53359.38951936 2026-01-21,10:08:46.000,21,11146135,7205,0,1768990125,12307.568732120002,161.9840021400014,53359.43144208 2026-01-21,10:08:47.000,21,11145947,7165,0,1768990126,12306.77384753999,162.81579947999853,53359.5781716 2026-01-21,10:08:48.000,21,11146034,6805,0,1768990127,12304.840526569991,162.61842384000192,53359.77381096001 2026-01-21,10:08:49.000,21,11146002,6765,0,1768990128,12302.624280579992,160.74335525999777,53359.83669504 2026-01-21,10:08:50.000,21,11145981,7205,0,1768990129,12301.950649579994,158.21271759000228,53359.86464352 2026-01-21,10:08:52.000,21,11146079,7085,0,1768990131,12299.78829407,161.74433172000136,53359.95547608 2026-01-21,10:08:53.000,21,11146048,6885,0,1768990132,12298.211997529994,165.46627235999767,53360.08823136001 2026-01-21,10:08:54.000,21,11146060,6685,0,1768990133,12297.194814719995,167.82773091000126,53360.26989648 2026-01-21,10:08:55.000,21,11146072,6685,0,1768990134,12296.884944459998,170.36541771000338,53360.54239416001 2026-01-21,10:08:56.000,21,11146105,7525,0,1768990135,12298.084007639998,173.17097145000298,53360.82187896 2026-01-21,10:08:57.000,21,11145996,6925,0,1768990136,12299.57946845999,173.8265405400016,53361.23411904 2026-01-21,10:08:58.000,21,11146064,6925,0,1768990137,12299.80176668999,172.91015364000486,53361.59744928001 2026-01-21,10:08:59.000,21,11146031,7325,0,1768990138,12298.54881303,173.65031229000306,53361.96776664 2026-01-21,10:09:00.000,21,11146078,6885,0,1768990139,12297.848236789992,175.9060338900017,53362.345071120006 2026-01-21,10:09:01.000,21,11146072,6845,0,1768990140,12298.959727939997,176.83651905000443,53362.729362720005 2026-01-21,10:09:03.000,21,11145976,6725,0,1768990142,12303.843552689992,175.8707882400049,53363.46999744001 2026-01-21,10:09:04.000,21,11146015,7285,0,1768990143,12302.886996669993,176.3994729900005,53363.74948224 2026-01-21,10:09:05.000,21,11146043,7245,0,1768990144,12301.479107879997,179.6138762699993,53363.86127616 2026-01-21,10:09:06.000,21,11146008,6845,0,1768990145,12300.973884629995,184.54826727000182,53364.04294128001 2026-01-21,10:09:07.000,21,11146113,7325,0,1768990146,12301.054720349995,188.91167873999802,53364.238580640005 2026-01-21,10:09:08.000,21,11146045,7165,0,1768990147,12301.10861083,191.92165725000086,53364.37133592 2026-01-21,10:09:09.000,21,11145986,6685,0,1768990148,12302.354828179996,191.40002163000463,53364.41325864 2026-01-21,10:09:10.000,21,11146051,7085,0,1768990149,12304.80684502,189.29938088999916,53364.525052560006 2026-01-21,10:09:11.000,21,11146032,6925,0,1768990150,12306.767111229994,187.3749683999995,53364.72069192 2026-01-21,10:09:12.000,21,11146034,6765,0,1768990151,12309.124819729994,185.09809941000276,53364.958254000005 2026-01-21,10:09:14.000,21,11146041,7125,0,1768990153,12312.492974729998,182.04582612000377,53365.75478568 2026-01-21,10:09:15.000,21,11146042,6685,0,1768990154,12313.22049621,181.91894178000075,53365.845618240004 2026-01-21,10:09:16.000,21,11146023,7325,0,1768990155,12313.948017689989,181.19993052000063,53365.9015152 2026-01-21,10:09:17.000,21,11146012,6765,0,1768990156,12313.415849199991,180.12846276000346,53365.93645080001 2026-01-21,10:09:18.000,21,11146067,7125,0,1768990157,12312.755690819999,179.67026931000146,53366.15305152001 2026-01-21,10:09:19.000,21,11146057,7045,0,1768990158,12312.277412809992,180.55845969000075,53366.16702576 2026-01-21,10:09:20.000,21,11146021,7484,0,1768990159,12311.496000849998,184.37203902000329,53366.355678 2026-01-21,10:09:21.000,21,11146044,6885,0,1768990160,12309.832132279997,188.55922224000096,53366.52336888 2026-01-21,10:09:22.000,21,11146125,7085,0,1768990161,12308.505079210001,189.05266133999976,53366.62817568001 2026-01-21,10:09:23.000,21,11146041,7085,0,1768990162,12308.835158399997,186.83923452000454,53366.55830448001 2026-01-21,10:09:25.000,21,11146035,7125,0,1768990164,12305.63541114999,181.99648221000098,53366.76093096 2026-01-21,10:09:26.000,21,11146005,7605,0,1768990165,12302.570390100002,179.47289367000485,53366.59324008 2026-01-21,10:09:27.000,21,11145953,7085,0,1768990166,12300.293517320002,178.93011066000327,53366.39061360001 2026-01-21,10:09:28.000,21,11146028,6885,0,1768990167,12299.256125579988,181.62992744999792,53365.964399280005 2026-01-21,10:09:29.000,21,11146070,6725,0,1768990168,12300.057746469996,186.21186195000337,53365.342545600004 2026-01-21,10:09:30.000,21,11146115,7484,0,1768990169,12302.03822160999,192.64066851000098,53365.077035040005 2026-01-21,10:09:31.000,21,11146018,6925,0,1768990170,12303.634727079996,197.49751908000326,53364.88139568001 2026-01-21,10:09:32.000,21,11146031,7285,0,1768990171,12305.204287309993,198.2658742499989,53364.81152448001 2026-01-21,10:09:33.000,21,11146079,7005,0,1768990172,12306.497658829998,196.77850782000314,53364.73466616001 2026-01-21,10:09:34.000,21,11146073,7165,0,1768990173,12305.83750044999,193.65574323000328,53364.84646008 2026-01-21,10:09:36.000,21,11146007,7365,0,1768990175,12303.27770264999,183.8292560100017,53365.23773880001 2026-01-21,10:09:37.000,21,11146094,6845,0,1768990176,12304.166895569993,178.73978414999874,53365.33555848001 2026-01-21,10:09:38.000,21,11146028,6845,0,1768990177,12305.440058159998,174.52440441000363,53365.47530088001 2026-01-21,10:09:39.000,21,11146001,7325,0,1768990178,12306.194524879997,171.88098066000384,53365.42639104 2026-01-21,10:09:40.000,21,11146054,6645,0,1768990179,12305.568048049994,173.97457227000268,53365.39844256 2026-01-21,10:09:41.000,21,11146018,6885,0,1768990180,12305.177342069997,179.13453542999923,53365.2726744 2026-01-21,10:09:42.000,21,11146027,7325,0,1768990181,12306.403350489993,183.55433994000487,53365.32857136 2026-01-21,10:09:43.000,21,11145979,7245,0,1768990182,12308.32319884,185.0276081100019,53365.531197840006 2026-01-21,10:09:44.000,21,11146013,7365,0,1768990183,12310.47881804,184.1394177300026,53365.81766976001 2026-01-21,10:09:45.000,21,11145962,7045,0,1768990184,12310.317146599999,183.04680258000008,53366.06221896 2026-01-21,10:09:47.000,21,11146016,6805,0,1768990186,12304.901153359991,177.95028158999776,53366.25785832 2026-01-21,10:09:48.000,21,11146058,6885,0,1768990187,12302.637753199997,173.41769100000238,53366.37663936 2026-01-21,10:09:49.000,21,11146024,6845,0,1768990188,12302.03822160999,168.89214953999908,53366.38362648 2026-01-21,10:09:50.000,21,11146044,6885,0,1768990189,12304.58454679,165.17725803000212,53366.48843328001 2026-01-21,10:09:51.000,21,11145983,7245,0,1768990190,12308.889048880003,164.97988238999824,53366.60721432001 2026-01-21,10:09:52.000,21,11145958,6925,0,1768990191,12311.98101517,169.35034299000108,53367.019454400004 2026-01-21,10:09:53.000,21,11145994,6925,0,1768990192,12311.428637749988,176.67438906000461,53367.43169448 2026-01-21,10:09:54.000,21,11145995,7285,0,1768990193,12307.09719041999,183.87155078999785,53367.90681864 2026-01-21,10:09:55.000,21,11146068,6845,0,1768990194,12300.96714832,188.5169274600048,53368.24918752 2026-01-21,10:09:56.000,21,11146030,6885,0,1768990195,12296.21131346,189.13725089999934,53368.42386552001 2026-01-21,10:09:58.000,21,11146047,7445,0,1768990197,12292.688223329991,180.21305232000304,53368.92693816001 2026-01-21,10:09:59.000,21,11146088,6725,0,1768990198,12293.409008499999,172.2334371600009,53369.031744960004 2026-01-21,10:10:00.000,21,11146089,7365,0,1768990199,12294.857315149995,165.6565988700022,53369.35315248 2026-01-21,10:10:01.000,21,11146005,7325,0,1768990200,12294.608071679999,164.57103284999903,53369.61167592 2026-01-21,10:10:02.000,21,11146017,7365,0,1768990201,12292.984620969997,166.4954453399987,53370.037890240004 2026-01-21,10:10:03.000,21,11146088,6685,0,1768990202,12291.199498819995,168.51149652000458,53370.373272000004 2026-01-21,10:10:04.000,21,11146019,7205,0,1768990203,12290.14863445999,169.25870430000214,53370.38025912 2026-01-21,10:10:05.000,21,11146062,6965,0,1768990204,12289.232496299992,169.99181382000097,53370.422181840004 2026-01-21,10:10:06.000,21,11146024,6965,0,1768990205,12286.665962189996,172.0219632599983,53370.11474856 2026-01-21,10:10:07.000,21,11146021,7325,0,1768990206,12284.678750739993,172.42376366999815,53369.940070560006 2026-01-21,10:10:09.000,21,11145954,6885,0,1768990208,12286.773743149992,172.2827810700037,53368.95488664001 2026-01-21,10:10:10.000,21,11145995,7205,0,1768990209,12289.326804639997,171.94442282999808,53368.60553064 2026-01-21,10:10:11.000,21,11145944,6965,0,1768990210,12290.882892249989,171.55672068000422,53368.214251920006 2026-01-21,10:10:12.000,21,11145943,7205,0,1768990211,12291.21297144,172.2686828099977,53368.20726480001 2026-01-21,10:10:13.000,21,11145987,7085,0,1768990212,12290.674066639993,173.2344136200045,53368.20726480001 2026-01-21,10:10:14.000,21,11145998,5845,0,1768990213,12289.9734904,173.73490185000264,53368.20027768 2026-01-21,10:10:15.000,21,11145978,6605,0,1768990214,12289.89265468,174.29178312000295,53368.025599680004 2026-01-21,10:10:16.000,21,11146098,5884,0,1768990215,12292.142582219989,174.99669612000434,53367.7880376 2026-01-21,10:10:17.000,21,11145951,7165,0,1768990216,12295.746508069999,177.02684556000168,53367.48060432 2026-01-21,10:10:18.000,21,11146021,6284,0,1768990217,12298.151370739994,180.16370841000025,53367.20111952001 2026-01-21,10:10:20.000,21,11146135,7125,0,1768990219,12295.376011020002,187.65693360000296,53366.537343120006 2026-01-21,10:10:21.000,21,11146039,6965,0,1768990220,12292.816213220001,190.84314036000433,53366.20894848 2026-01-21,10:10:22.000,21,11146015,6445,0,1768990221,12292.39182569,192.753454589998,53365.81766976001 2026-01-21,10:10:23.000,21,11145974,7045,0,1768990222,12294.089375809992,194.91048836999835,53365.510236480004 2026-01-21,10:10:24.000,21,11146055,6485,0,1768990223,12296.19110453,199.27389984000183,53365.31459712001 2026-01-21,10:10:25.000,21,11145947,6405,0,1768990224,12296.33256704,204.89205645000038,53365.195816080006 2026-01-21,10:10:26.000,21,11146046,6005,0,1768990225,12294.99204135,209.55153137999878,53364.93729264 2026-01-21,10:10:27.000,21,11146061,7325,0,1768990226,12294.352091899993,210.65119566000067,53364.5390268 2026-01-21,10:10:28.000,21,11146104,6805,0,1768990227,12295.227812199992,209.3471066100028,53364.13377384001 2026-01-21,10:10:29.000,21,11146009,6245,0,1768990228,12297.28238674999,208.05006669000431,53363.82634056001 2026-01-21,10:10:31.000,21,11146035,7125,0,1768990230,12302.988041319993,204.82861427999887,53363.5258944 2026-01-21,10:10:32.000,21,11146018,5725,0,1768990231,12305.190814690002,202.30502574000275,53363.19051264 2026-01-21,10:10:33.000,21,11145962,6925,0,1768990232,12306.726693369994,199.13996636999946,53362.71538848 2026-01-21,10:10:34.000,21,11146050,6765,0,1768990233,12308.727377440002,196.7855569500025,53362.128470400006 2026-01-21,10:10:35.000,21,11146059,7484,0,1768990234,12311.240021069993,196.7573604299978,53361.42975840001 2026-01-21,10:10:36.000,21,11146014,6485,0,1768990235,12312.149422919996,199.37258766000014,53360.86380168 2026-01-21,10:10:37.000,21,11146047,7205,0,1768990236,12309.811923349997,203.25665829000354,53360.479510080004 2026-01-21,10:10:38.000,21,11145944,6605,0,1768990237,12306.598703479998,206.99974631999794,53360.00438592 2026-01-21,10:10:39.000,21,11146019,6965,0,1768990238,12305.406376609993,209.69956310999987,53359.39650648001 2026-01-21,10:10:40.000,21,11146060,6885,0,1768990239,12305.952017719996,212.0539725300041,53358.76067856 2026-01-21,10:10:42.000,21,11146014,6965,0,1768990241,12310.209365639988,216.38918748000287,53357.67767496 2026-01-21,10:10:43.000,21,11146048,7165,0,1768990242,12313.11945156,216.97426527000061,53357.195563680005 2026-01-21,10:10:44.000,21,11146045,7045,0,1768990243,12317.127556009997,217.19983743000193,53356.762362240006 2026-01-21,10:10:45.000,21,11146061,7165,0,1768990244,12321.70824680999,218.10212606999994,53356.426980480006 2026-01-21,10:10:46.000,21,11146031,7445,0,1768990245,12324.227626749991,221.0275150200032,53356.140508560005 2026-01-21,10:10:47.000,21,11145959,7365,0,1768990246,12325.25154587,224.56617828000162,53355.65141016 2026-01-21,10:10:48.000,21,11146108,6765,0,1768990247,12327.514946029994,226.54698381000344,53355.197247359996 2026-01-21,10:10:49.000,21,11145944,6925,0,1768990248,12331.556732029996,226.9840298700001,53354.57539368001 2026-01-21,10:10:50.000,21,11146066,7125,0,1768990249,12336.40687523,225.58125300000393,53354.0932824 2026-01-21,10:10:51.000,21,11146040,6605,0,1768990250,12341.950858359989,223.26208923000377,53353.65309384 2026-01-21,10:10:53.000,21,11146015,7525,0,1768990252,12347.979855809994,220.68210764999822,53353.02425304001 2026-01-21,10:10:54.000,21,11146032,6765,0,1768990253,12348.141527249994,219.28637991000141,53352.67489704 2026-01-21,10:10:55.000,21,11146091,7245,0,1768990254,12347.663249240002,216.4667279100031,53352.402399360006 2026-01-21,10:10:56.000,21,11146055,7205,0,1768990255,12347.872074849998,212.75183639999887,53352.01810776001 2026-01-21,10:10:57.000,21,11146096,6765,0,1768990256,12348.943148140002,208.09236147000047,53351.5779192 2026-01-21,10:10:58.000,21,11145921,7245,0,1768990257,12351.058349480001,204.3492734399988,53351.207601840004 2026-01-21,10:10:59.000,21,11146057,7125,0,1768990258,12354.318723519995,202.81256310000026,53350.893181440006 2026-01-21,10:11:00.000,21,11146017,7245,0,1768990259,12358.057375569995,202.84780875000433,53350.71850344001 2026-01-21,10:11:01.000,21,11146084,6725,0,1768990260,12361.095451380002,205.28680773000087,53350.634658 2026-01-21,10:11:02.000,21,11145983,7325,0,1768990261,12363.574413459988,209.01579750000383,53350.369147440004 2026-01-21,10:11:04.000,21,11146113,6965,0,1768990263,12366.652907129996,214.78198584000347,53349.551654400006 2026-01-21,10:11:05.000,21,11146056,6885,0,1768990264,12367.158130379998,217.03770744000212,53348.95076208001 2026-01-21,10:11:06.000,21,11146034,6765,0,1768990265,12366.66637975,219.65998380000383,53348.28698568 2026-01-21,10:11:07.000,21,11145984,6965,0,1768990266,12366.32282794,222.71930622000218,53347.55333808 2026-01-21,10:11:08.000,21,11146038,7045,0,1768990267,12367.084030969992,225.13010868000129,53346.98039424001 2026-01-21,10:11:09.000,21,11145981,7365,0,1768990268,12368.96346146,224.89043826000125,53346.52623144001 2026-01-21,10:11:10.000,21,11146010,6525,0,1768990269,12372.446133729994,221.83816497000225,53346.33757920001 2026-01-21,10:11:11.000,21,11146108,6845,0,1768990270,12376.851680469998,217.18573917000322,53346.22578528 2026-01-21,10:11:12.000,21,11146084,7125,0,1768990271,12380.960829569995,213.13248942000064,53346.030145920005 2026-01-21,10:11:13.000,21,11146090,6685,0,1768990272,12384.61190959,210.9402099900035,53345.95328760001 2026-01-21,10:11:15.000,21,11146083,6925,0,1768990274,12388.997247400002,212.97035943000083,53346.15591408 2026-01-21,10:11:16.000,21,11146089,7205,0,1768990275,12390.169365339993,214.65510150000046,53346.35155344 2026-01-21,10:11:17.000,21,11146104,6765,0,1768990276,12392.318248229996,215.29657233000034,53346.49828296 2026-01-21,10:11:18.000,21,11146013,7605,0,1768990277,12395.100344259998,215.03575452000223,53346.83366472 2026-01-21,10:11:19.000,21,11146021,7125,0,1768990278,12398.01716648999,215.11329495000246,53347.490454000006 2026-01-21,10:11:20.000,21,11146005,7165,0,1768990279,12400.489392259995,215.86050273,53348.10532056 2026-01-21,10:11:21.000,21,11146056,6725,0,1768990280,12401.75581853999,216.29049966000457,53349.06954312001 2026-01-21,10:11:22.000,21,11146015,7325,0,1768990281,12402.328404890002,216.0085344600011,53349.649474080004 2026-01-21,10:11:23.000,21,11146061,7005,0,1768990282,12402.570912049989,215.6631270900034,53350.222417920006 2026-01-21,10:11:24.000,21,11146096,5965,0,1768990283,12402.395767989998,215.26132668000355,53350.66260648 2026-01-21,10:11:26.000,21,11146086,6124,0,1768990285,12402.200414999992,213.77396025000053,53350.809336 2026-01-21,10:11:27.000,21,11146032,6805,0,1768990286,12402.052216179996,211.447747350001,53350.71850344001 2026-01-21,10:11:28.000,21,11146000,5925,0,1768990287,12401.94443522,207.42269412000314,53350.33421184001 2026-01-21,10:11:29.000,21,11146026,6685,0,1768990288,12403.06266268,201.64240752000478,53349.84511344 2026-01-21,10:11:30.000,21,11146008,6005,0,1768990289,12406.080529559993,195.6717944100019,53349.2721696 2026-01-21,10:11:31.000,21,11146041,7325,0,1768990290,12410.674692979992,191.32953033000376,53348.811019680004 2026-01-21,10:11:32.000,21,11146146,6525,0,1768990291,12416.28603920999,190.4060943000004,53348.46166368 2026-01-21,10:11:33.000,21,11146081,6405,0,1768990292,12421.668350899992,192.17542592999962,53348.4337152 2026-01-21,10:11:34.000,21,11145960,6685,0,1768990293,12425.804445239999,196.32031437000114,53348.53153488 2026-01-21,10:11:35.000,21,11146037,7325,0,1768990294,12429.367953229994,203.05928264999966,53348.58044472 2026-01-21,10:11:37.000,21,11145922,6005,0,1768990296,12435.316114959998,219.4696572899993,53348.496599280006 2026-01-21,10:11:38.000,21,11146028,7045,0,1768990297,12437.404371060002,226.12403600999824,53348.44768944001 2026-01-21,10:11:39.000,21,11145916,6685,0,1768990298,12438.623643170002,231.50957133000338,53348.34986976001 2026-01-21,10:11:40.000,21,11146015,7085,0,1768990299,12439.425264059995,235.02003807000438,53348.16820464 2026-01-21,10:11:41.000,21,11145992,6885,0,1768990300,12440.38855638999,236.1478988700037,53347.93064256 2026-01-21,10:11:42.000,21,11146002,6685,0,1768990301,12441.62803742999,235.0834802399986,53347.62320928 2026-01-21,10:11:43.000,21,11145991,6365,0,1768990302,12442.961826809995,232.69382517000486,53347.350711600004 2026-01-21,10:11:44.000,21,11146059,7165,0,1768990303,12443.642194120002,230.21253141000489,53347.085201040005 2026-01-21,10:11:45.000,21,11146033,6405,0,1768990304,12443.01571729,228.18238197000028,53346.85462608 2026-01-21,10:11:46.000,21,11146010,6845,0,1768990305,12441.331639789998,226.42009947000042,53346.442386 2026-01-21,10:11:48.000,21,11145990,5965,0,1768990307,12436.265934670002,223.59339834000275,53345.54104752 2026-01-21,10:11:49.000,21,11146020,7045,0,1768990308,12434.177678569999,223.8119213700047,53344.975090800006 2026-01-21,10:11:50.000,21,11145972,6084,0,1768990309,12433.23459516999,225.46141779000027,53344.38817272 2026-01-21,10:11:51.000,21,11145937,7484,0,1768990310,12433.591619599996,227.42812506000337,53343.75234480001 2026-01-21,10:11:52.000,21,11145951,7245,0,1768990311,12434.891727429997,229.00713017999806,53342.99773584 2026-01-21,10:11:53.000,21,11145934,6885,0,1768990312,12437.262908550001,229.65565014000458,53342.36190792001 2026-01-21,10:11:54.000,21,11145955,7285,0,1768990313,12440.81968023,229.1481127799998,53341.82389968 2026-01-21,10:11:55.000,21,11145981,7125,0,1768990314,12446.148101439998,228.21762762000435,53341.29287856 2026-01-21,10:11:56.000,21,11146027,7645,0,1768990315,12452.93156561,227.85812199000065,53341.097239200004 2026-01-21,10:11:57.000,21,11145961,7165,0,1768990316,12459.681348229999,228.8027054100021,53341.10422632 2026-01-21,10:11:59.000,21,11146019,7205,0,1768990318,12468.876411379992,234.47020593000343,53341.55838912 2026-01-21,10:12:00.000,21,11145951,7125,0,1768990319,12472.0559497,237.76919877000182,53341.97761632001 2026-01-21,10:12:01.000,21,11145948,6805,0,1768990320,12474.36650402999,240.08836254000198,53342.459727600006 2026-01-21,10:12:02.000,21,11145939,7445,0,1768990321,12475.61272138,241.87884155999927,53342.88594192001 2026-01-21,10:12:03.000,21,11145936,6925,0,1768990322,12475.80807436999,243.0348988800033,53343.15145248001 2026-01-21,10:12:04.000,21,11145926,6605,0,1768990323,12475.518413039994,243.253421909998,53343.465872880006 2026-01-21,10:12:05.000,21,11145986,7045,0,1768990324,12475.451049939998,242.63309847000346,53343.52176984 2026-01-21,10:12:06.000,21,11145932,5884,0,1768990325,12475.538621969994,241.5263850600022,53343.64055088 2026-01-21,10:12:07.000,21,11145978,7125,0,1768990326,12475.659875549994,240.08131341000262,53343.82920312 2026-01-21,10:12:08.000,21,11146029,7445,0,1768990327,12475.511676729999,238.6926347999979,53344.017855360005 2026-01-21,10:12:10.000,21,11146024,5965,0,1768990329,12478.33419062,235.92937584000174,53344.04580384 2026-01-21,10:12:11.000,21,11146008,6645,0,1768990330,12484.295824969995,234.62528679000388,53344.185546240005 2026-01-21,10:12:12.000,21,11145996,6885,0,1768990331,12492.487177929994,234.09660204000102,53344.50695376 2026-01-21,10:12:13.000,21,11145999,7405,0,1768990332,12500.085735609995,234.80856417000177,53345.11483320001 2026-01-21,10:12:14.000,21,11145972,5805,0,1768990333,12505.1985949,236.119702349999,53345.84149368 2026-01-21,10:12:15.000,21,11145969,7685,0,1768990334,12507.51588554,237.12772794000193,53346.57514128001 2026-01-21,10:12:16.000,21,11145995,6365,0,1768990335,12508.068262959998,237.19117011000344,53347.203982080006 2026-01-21,10:12:17.000,21,11145976,6965,0,1768990336,12507.960482000002,236.14084974000434,53347.7350032 2026-01-21,10:12:18.000,21,11145986,6045,0,1768990337,12507.886382589997,234.5406972300043,53348.189166000004 2026-01-21,10:12:19.000,21,11145933,7325,0,1768990338,12507.798810560002,232.7854638600038,53348.65031592 2026-01-21,10:12:21.000,21,11146012,5884,0,1768990340,12505.730763389998,228.61237890000484,53349.11845296001 2026-01-21,10:12:22.000,21,11145920,6124,0,1768990341,12503.73681563,226.6174751100043,53349.17434992 2026-01-21,10:12:23.000,21,11146032,6885,0,1768990342,12501.35216188999,224.44634306999797,53349.23024688 2026-01-21,10:12:24.000,21,11146036,7005,0,1768990343,12499.284114720002,221.76062454000203,53349.17434992 2026-01-21,10:12:25.000,21,11145973,7325,0,1768990344,12498.239986669993,219.08195513999817,53349.08351736 2026-01-21,10:12:26.000,21,11145911,7125,0,1768990345,12498.73173729999,216.90377396999975,53348.93678784 2026-01-21,10:12:27.000,21,11145910,6765,0,1768990346,12499.984690959995,215.89574838000408,53348.811019680004 2026-01-21,10:12:28.000,21,11145980,6885,0,1768990347,12500.880620189993,216.5654157300014,53348.87390376001 2026-01-21,10:12:29.000,21,11145946,6885,0,1768990348,12502.342399459994,218.6167125600041,53348.887878 2026-01-21,10:12:30.000,21,11146064,6005,0,1768990349,12504.100576370001,221.9932458300027,53349.02063328001 2026-01-21,10:12:32.000,21,11146003,7405,0,1768990351,12505.468047299997,230.38875966000342,53349.265182480005 2026-01-21,10:12:33.000,21,11146036,6845,0,1768990352,12504.484546039988,235.02003807000438,53349.46780896 2026-01-21,10:12:34.000,21,11145927,7245,0,1768990353,12502.362608389994,239.5596777899991,53349.57261576001 2026-01-21,10:12:35.000,21,11145994,5845,0,1768990354,12499.317796269992,243.7609592700028,53349.62152560001 2026-01-21,10:12:36.000,21,11146035,7525,0,1768990355,12495.46462695,248.2371568200033,53349.46780896 2026-01-21,10:12:37.000,21,11145999,7285,0,1768990356,12491.247696889994,253.0940073899983,53349.39793776 2026-01-21,10:12:38.000,21,11146001,6485,0,1768990357,12487.253065060002,257.2600432199979,53349.08351736 2026-01-21,10:12:39.000,21,11145951,7245,0,1768990358,12483.703029689997,260.8480503899991,53348.79704544 2026-01-21,10:12:40.000,21,11146050,6925,0,1768990359,12479.957641330002,264.54884364000463,53348.45467656 2026-01-21,10:12:41.000,21,11146005,7165,0,1768990360,12476.03710891,268.6866829499995,53347.96557816001 2026-01-21,10:12:43.000,21,11145990,5765,0,1768990362,12467.630194029996,275.3763073200025,53347.06423968 2026-01-21,10:12:44.000,21,11145995,7165,0,1768990363,12463.84438781,277.18088459999854,53346.57514128001 2026-01-21,10:12:45.000,21,11145998,6725,0,1768990364,12461.001664989999,278.06202584999846,53345.85546792001 2026-01-21,10:12:46.000,21,11145998,6045,0,1768990365,12458.60353863,278.14661540999805,53345.359382400005 2026-01-21,10:12:47.000,21,11145946,6765,0,1768990366,12456.144785479999,277.9774362899989,53344.64669616 2026-01-21,10:12:48.000,21,11146004,7005,0,1768990367,12453.403107309998,277.2513758999994,53343.996894 2026-01-21,10:12:49.000,21,11145985,7325,0,1768990368,12450.297668399995,275.8415499000039,53343.35407896 2026-01-21,10:12:50.000,21,11145949,7165,0,1768990369,12447.023821739996,274.60090302000026,53342.59248288 2026-01-21,10:12:51.000,21,11146003,7165,0,1768990370,12443.877964969994,274.0228743600019,53341.71210576001 2026-01-21,10:12:52.000,21,11146003,7205,0,1768990371,12440.772526059991,274.74893475000135,53340.9574968 2026-01-21,10:12:54.000,21,11146007,7285,0,1768990373,12438.11841992,278.492022780003,53339.33648496 2026-01-21,10:12:55.000,21,11146033,7165,0,1768990374,12439.661034910001,279.71857140000066,53338.88232216001 2026-01-21,10:12:56.000,21,11145955,7125,0,1768990375,12442.557648209993,280.02873312000156,53338.54694040001 2026-01-21,10:12:57.000,21,11145955,7005,0,1768990376,12445.46773412999,279.7538170500047,53338.42117224 2026-01-21,10:12:58.000,21,11146015,7325,0,1768990377,12447.64356225999,279.4154588099991,53338.3722624 2026-01-21,10:12:59.000,21,11145991,7085,0,1768990378,12448.714635549994,278.4285806100015,53338.39322376 2026-01-21,10:13:00.000,21,11146017,7245,0,1768990379,12448.600118279988,277.11039329999767,53338.365275280004 2026-01-21,10:13:01.000,21,11146016,6925,0,1768990380,12447.83217894,275.4608968800021,53338.3023912 2026-01-21,10:13:02.000,21,11146036,6965,0,1768990381,12446.417553839994,273.99467784000444,53338.28841696001 2026-01-21,10:13:03.000,21,11146007,7365,0,1768990382,12444.11373582,272.133707519999,53338.099764720006 2026-01-21,10:13:05.000,21,11146131,6845,0,1768990384,12436.609486479989,266.36751917999936,53337.62464056 2026-01-21,10:13:06.000,21,11145996,6925,0,1768990385,12432.574436789997,262.4552520299985,53337.3241944 2026-01-21,10:13:07.000,21,11146004,6885,0,1768990386,12428.39792458999,258.47954271000344,53336.91195432 2026-01-21,10:13:08.000,21,11146092,6885,0,1768990387,12425.157759479996,254.82809337000072,53336.373946080006 2026-01-21,10:13:09.000,21,11146034,6925,0,1768990388,12423.64208972999,251.93795007000153,53335.77305376001 2026-01-21,10:13:10.000,21,11146073,7285,0,1768990389,12423.298537919989,249.68222847000288,53335.262994 2026-01-21,10:13:11.000,21,11146098,6885,0,1768990390,12422.46323547999,247.62388251000084,53334.72498576 2026-01-21,10:13:12.000,21,11145935,7484,0,1768990391,12420.698322259988,245.76996132000204,53334.193964640006 2026-01-21,10:13:13.000,21,11146082,6805,0,1768990392,12418.172206009993,243.1688323499984,53333.64198216001 2026-01-21,10:13:14.000,21,11146008,6885,0,1768990393,12415.376637360001,239.75000430000364,53333.00615424 2026-01-21,10:13:16.000,21,11146064,6805,0,1768990395,12411.031717409998,233.77939119000075,53331.37815528 2026-01-21,10:13:17.000,21,11146068,6765,0,1768990396,12410.263778069995,231.72809435999807,53330.4418812 2026-01-21,10:13:18.000,21,11146064,6165,0,1768990397,12409.084923819995,230.3112192300032,53329.6034268 2026-01-21,10:13:19.000,21,11146019,7125,0,1768990398,12407.373901079998,229.4230288500039,53328.59728152 2026-01-21,10:13:20.000,21,11146075,7365,0,1768990399,12405.386689629995,228.654673680001,53327.66799456 2026-01-21,10:13:21.000,21,11146040,5805,0,1768990400,12403.372532939997,228.33746283000073,53326.7736432 2026-01-21,10:13:22.000,21,11146009,7285,0,1768990401,12401.284276839993,228.33746283000073,53325.82339488 2026-01-21,10:13:23.000,21,11146093,7165,0,1768990402,12398.966986199994,228.82385280000017,53324.83821096 2026-01-21,10:13:24.000,21,11145952,6725,0,1768990403,12396.319616369998,229.08467060999828,53323.95783384001 2026-01-21,10:13:25.000,21,11146076,6925,0,1768990404,12393.416266759996,229.05647409000085,53323.08444384 2026-01-21,10:13:27.000,21,11146075,6845,0,1768990406,12385.80423645999,227.8158272100045,53321.27477976001 2026-01-21,10:13:28.000,21,11145886,6925,0,1768990407,12381.452580199992,226.5892785899996,53320.33151856 2026-01-21,10:13:29.000,21,11146024,6925,0,1768990408,12377.276068,225.16535432999808,53319.37428312 2026-01-21,10:13:30.000,21,11146047,7085,0,1768990409,12373.63172428999,223.57225095000467,53318.27031816 2026-01-21,10:13:31.000,21,11146063,7325,0,1768990410,12370.789001470002,221.59144542000286,53317.11045624001 2026-01-21,10:13:32.000,21,11146009,7205,0,1768990411,12369.205968620001,219.90670335000323,53315.89469736 2026-01-21,10:13:33.000,21,11146034,6685,0,1768990412,12368.828735259995,218.73654777000047,53314.59509304001 2026-01-21,10:13:34.000,21,11146119,7125,0,1768990413,12370.519549069992,217.50295002000348,53313.44221824001 2026-01-21,10:13:35.000,21,11146074,6645,0,1768990414,12374.0426392,216.650005290001,53312.30331768 2026-01-21,10:13:36.000,21,11145985,7445,0,1768990415,12377.990116859997,216.69230007000442,53311.2273012 2026-01-21,10:13:38.000,21,11145962,6805,0,1768990417,12380.455606319993,216.98836352999933,53309.51545680001 2026-01-21,10:13:39.000,21,11146052,6925,0,1768990418,12378.89951871,215.9732888100043,53308.64905392001 2026-01-21,10:13:40.000,21,11146045,7165,0,1768990419,12376.844944160002,214.08412197000143,53307.81059952001 2026-01-21,10:13:41.000,21,11146035,7085,0,1768990420,12374.608489239989,211.39840343999822,53306.930222400006 2026-01-21,10:13:42.000,21,11146080,6765,0,1768990421,12371.981328339993,208.52235839999776,53306.0568324 2026-01-21,10:13:43.000,21,11146068,5925,0,1768990422,12369.232913859996,205.74500118000287,53305.1135712 2026-01-21,10:13:44.000,21,11146008,6885,0,1768990423,12366.956041079997,203.1650196000046,53304.23319408 2026-01-21,10:13:45.000,21,11146106,6845,0,1768990424,12366.127474949993,200.33831846999965,53303.32486848 2026-01-21,10:13:46.000,21,11146056,6965,0,1768990425,12366.37671841999,197.37063474000024,53302.47243984001 2026-01-21,10:13:47.000,21,11146013,7245,0,1768990426,12366.58554403,194.7554075099979,53301.81565056 2026-01-21,10:13:49.000,21,11146059,7205,0,1768990428,12366.262201149999,191.90755899000214,53300.557968960005 2026-01-21,10:13:50.000,21,11146029,7245,0,1768990429,12365.44710764,191.06871251999837,53300.06188344 2026-01-21,10:13:51.000,21,11146030,6805,0,1768990430,12364.14699981,190.65986297999916,53299.502913840006 2026-01-21,10:13:52.000,21,11146075,7165,0,1768990431,12362.543758029999,190.1946203999978,53298.978879840004 2026-01-21,10:13:53.000,21,11146003,7365,0,1768990432,12360.879889459997,189.99019563000184,53298.38497464 2026-01-21,10:13:54.000,21,11146068,6845,0,1768990433,12359.802079859997,189.98314650000248,53297.85395352 2026-01-21,10:13:55.000,21,11146073,7245,0,1768990434,12359.498945909996,189.89150781000353,53297.45568768 2026-01-21,10:13:56.000,21,11145972,6765,0,1768990435,12359.512418530001,189.96904824000376,53296.86178248001 2026-01-21,10:13:57.000,21,11146014,6885,0,1768990436,12360.42182037999,190.08183432000078,53296.56133632 2026-01-21,10:13:58.000,21,11145988,6605,0,1768990437,12362.92099138999,189.61659173999942,53296.37268408 2026-01-21,10:14:00.000,21,11146025,7365,0,1768990439,12369.367640060002,186.35989368000446,53296.26089016001 2026-01-21,10:14:01.000,21,11146054,7125,0,1768990440,12371.469368779995,184.34384249999857,53296.44255528 2026-01-21,10:14:02.000,21,11145998,6605,0,1768990441,12372.136263469998,183.08204823000415,53296.56832344 2026-01-21,10:14:03.000,21,11146043,7445,0,1768990442,12371.637776529991,182.7789356400026,53296.70806584 2026-01-21,10:14:04.000,21,11145859,7205,0,1768990443,12370.431977039996,183.4345047300012,53296.88973096001 2026-01-21,10:14:05.000,21,11146046,6805,0,1768990444,12368.96346146,184.844330730004,53296.94562792 2026-01-21,10:14:06.000,21,11145951,7205,0,1768990445,12367.6431447,186.80398887000047,53296.9735764 2026-01-21,10:14:07.000,21,11146069,7125,0,1768990446,12366.5653351,188.62971354000183,53297.05742184001 2026-01-21,10:14:08.000,21,11146093,7405,0,1768990447,12365.763714209992,190.1241291000042,53297.02947336001 2026-01-21,10:14:09.000,21,11146059,7085,0,1768990448,12365.292172509995,191.49870945000293,53297.09934456001 2026-01-21,10:14:11.000,21,11145905,7245,0,1768990450,12363.567677149993,192.0978854999994,53297.322932400006 2026-01-21,10:14:12.000,21,11145916,6925,0,1768990451,12361.176287099988,191.52690597000037,53297.48363616001 2026-01-21,10:14:13.000,21,11146033,7285,0,1768990452,12357.673405899994,190.49773298999935,53297.58145584001 2026-01-21,10:14:14.000,21,11146068,6725,0,1768990453,12353.705719309997,188.92577700000402,53297.72119824 2026-01-21,10:14:15.000,21,11146020,6765,0,1768990454,12350.054639289992,186.69120279000344,53297.72818536001 2026-01-21,10:14:16.000,21,11146063,7125,0,1768990455,12347.582413520002,183.59663472000102,53297.658314160006 2026-01-21,10:14:17.000,21,11146076,6885,0,1768990456,12346.181261040001,180.60075447000418,53297.73517248 2026-01-21,10:14:18.000,21,11146063,7205,0,1768990457,12346.417031889992,178.38732765000168,53297.88888912 2026-01-21,10:14:19.000,21,11146026,6885,0,1768990458,12348.21562666,176.8929120899993,53298.10548984001 2026-01-21,10:14:20.000,21,11146027,7445,0,1768990459,12349.960330950002,175.9060338900017,53298.44785872001 2026-01-21,10:14:22.000,21,11146067,7005,0,1768990461,12351.017931620001,173.5586736000041,53299.36317144 2026-01-21,10:14:23.000,21,11146060,6645,0,1768990462,12349.872758919992,172.00081587000022,53299.8732312 2026-01-21,10:14:24.000,21,11145982,6885,0,1768990463,12347.791239129998,170.34427031999803,53300.30643264 2026-01-21,10:14:25.000,21,11146030,6685,0,1768990464,12345.204496090002,168.79346172000078,53300.69072424 2026-01-21,10:14:26.000,21,11146062,6725,0,1768990465,12342.637961979992,167.4752744100042,53301.109951440005 2026-01-21,10:14:27.000,21,11146154,6725,0,1768990466,12340.105109420001,166.25577491999866,53301.326552160004 2026-01-21,10:14:28.000,21,11145865,7165,0,1768990467,12337.40384911,165.38873193000472,53301.613024080005 2026-01-21,10:14:29.000,21,11145905,7205,0,1768990468,12334.69585248999,164.5569345900003,53301.80167632001 2026-01-21,10:14:30.000,21,11146031,7005,0,1768990469,12332.37856184999,163.74628464000125,53301.9344316 2026-01-21,10:14:31.000,21,11146143,7285,0,1768990470,12330.997618299989,162.7523573100043,53302.116096720005 2026-01-21,10:14:33.000,21,11146105,7365,0,1768990472,12330.579967079997,163.7744811599987,53302.56327240001 2026-01-21,10:14:34.000,21,11146022,6765,0,1768990473,12330.586703389992,164.8529980500025,53302.86371856 2026-01-21,10:14:35.000,21,11146026,6925,0,1768990474,12331.657776679996,165.51561627000046,53303.15019048 2026-01-21,10:14:36.000,21,11145987,7525,0,1768990475,12332.870312480001,165.38873193000472,53303.527494960006 2026-01-21,10:14:37.000,21,11145989,7325,0,1768990476,12333.921176839991,164.36660808000306,53303.960696400005 2026-01-21,10:14:38.000,21,11146052,6725,0,1768990477,12334.500499499998,163.11891207000008,53304.54761448 2026-01-21,10:14:39.000,21,11146018,6845,0,1768990478,12334.682379869999,161.82187215000158,53304.799150800005 2026-01-21,10:14:40.000,21,11146061,7325,0,1768990479,12334.217574479997,160.46139006000158,53305.372094640006 2026-01-21,10:14:41.000,21,11146008,6885,0,1768990480,12333.072401780002,158.9951710200039,53305.74939912001 2026-01-21,10:14:42.000,21,11146089,7285,0,1768990481,12331.677985609997,156.99321810000401,53306.1267036 2026-01-21,10:14:44.000,21,11146121,6405,0,1768990483,12329.434794380002,152.39718533999985,53306.76951864 2026-01-21,10:14:45.000,21,11146072,6885,0,1768990484,12328.612964559994,150.46572372000082,53307.04201632001 2026-01-21,10:14:46.000,21,11145918,7205,0,1768990485,12328.134686550002,148.95016077000037,53307.27259128 2026-01-21,10:14:47.000,21,11145986,5845,0,1768990486,12328.053850830001,148.2381986399996,53307.38438520001 2026-01-21,10:14:48.000,21,11146032,7205,0,1768990487,12328.404138949998,148.32983732999855,53307.65688288 2026-01-21,10:14:49.000,21,11145987,6845,0,1768990488,12329.428058069992,148.5695077499986,53307.82457376 2026-01-21,10:14:50.000,21,11146121,6965,0,1768990489,12330.775320070003,148.49196731999837,53308.11104568 2026-01-21,10:14:51.000,21,11145934,6485,0,1768990490,12331.947438009993,148.21000212000217,53308.3975176 2026-01-21,10:14:52.000,21,11146019,7484,0,1768990491,12333.449635139994,147.92098778999934,53308.86565464001 2026-01-21,10:14:53.000,21,11146025,7245,0,1768990492,12335.793871019989,148.11131430000387,53309.38270152 2026-01-21,10:14:55.000,21,11145970,6605,0,1768990494,12340.051218939996,148.9783572899978,53310.66134448001 2026-01-21,10:14:56.000,21,11145959,7645,0,1768990495,12341.250282119996,149.31671553000342,53311.33210800001 2026-01-21,10:14:57.000,21,11146000,6685,0,1768990496,12341.647724410002,149.85244940999837,53312.08671696 2026-01-21,10:14:58.000,21,11145951,7325,0,1768990497,12341.331117839996,150.52916589000233,53312.75049336001 2026-01-21,10:14:59.000,21,11146001,7205,0,1768990498,12340.199417759992,151.43145453000034,53313.400295520005 2026-01-21,10:15:00.000,21,11145983,7125,0,1768990499,12338.72416587,152.21390796000196,53314.02913632 2026-01-21,10:15:01.000,21,11145948,7005,0,1768990500,12337.942753909992,152.43948012000328,53314.63002864 2026-01-21,10:15:02.000,21,11145984,6845,0,1768990501,12338.37387774999,152.50997142000415,53315.028294480006 2026-01-21,10:15:03.000,21,11145954,6765,0,1768990502,12339.579677239999,152.87652617999993,53315.62219968001 2026-01-21,10:15:04.000,21,11145957,6445,0,1768990503,12340.846103519994,153.4404565799996,53316.14623368001 2026-01-21,10:15:06.000,21,11145948,6925,0,1768990505,12341.762241679993,155.7525712200004,53317.14539184 2026-01-21,10:15:07.000,21,11146020,6765,0,1768990506,12342.3819822,156.7042037700012,53317.641477360005 2026-01-21,10:15:08.000,21,11145910,6925,0,1768990507,12342.644698290002,157.43026416000066,53318.13057576 2026-01-21,10:15:09.000,21,11145917,7285,0,1768990508,12342.227047069995,157.9166541300001,53318.61967416001 2026-01-21,10:15:10.000,21,11145976,6725,0,1768990509,12341.16271009,158.08583324999927,53319.150695280005 2026-01-21,10:15:11.000,21,11146014,6925,0,1768990510,12339.72113975,157.8179663100018,53319.51402552 2026-01-21,10:15:12.000,21,11145946,6725,0,1768990511,12338.293042029989,156.98616897000466,53319.821458800005 2026-01-21,10:15:13.000,21,11145994,6685,0,1768990512,12337.390376489995,156.05568381000194,53320.10094360001 2026-01-21,10:15:14.000,21,11146052,6765,0,1768990513,12337.58572948,154.9278230100026,53320.3105572 2026-01-21,10:15:15.000,21,11146098,6565,0,1768990514,12338.82521052,154.22291001000121,53320.52715792 2026-01-21,10:15:17.000,21,11145982,6885,0,1768990516,12341.654460719998,154.3568434800036,53320.9044624 2026-01-21,10:15:18.000,21,11146025,7525,0,1768990517,12343.965015050002,154.49782607999805,53321.12106312 2026-01-21,10:15:19.000,21,11146012,6845,0,1768990518,12346.982881929995,154.61061216000235,53321.37259944001 2026-01-21,10:15:20.000,21,11146027,6245,0,1768990519,12349.973803569992,155.04060908999963,53321.63112288 2026-01-21,10:15:21.000,21,11145988,6084,0,1768990520,12351.91386085,155.48470428000292,53321.847723599996 2026-01-21,10:15:22.000,21,11146011,6405,0,1768990521,12352.365193619997,155.73847296000167,53322.19009248001 2026-01-21,10:15:23.000,21,11146020,6045,0,1768990522,12351.502945939988,155.6538834000021,53322.46259016 2026-01-21,10:15:24.000,21,11146031,7165,0,1768990523,12349.771714269991,155.30142689999775,53322.49053864 2026-01-21,10:15:25.000,21,11145945,7165,0,1768990524,12347.265806949996,154.82208605999767,53322.60233256 2026-01-21,10:15:26.000,21,11145959,7205,0,1768990525,12344.322039479994,154.21586088000186,53322.6512424 2026-01-21,10:15:28.000,21,11146014,6965,0,1768990527,12338.926255170001,152.53816794000159,53322.63726816 2026-01-21,10:15:29.000,21,11146019,7405,0,1768990528,12336.480974639991,151.87554972000362,53322.39970608001 2026-01-21,10:15:30.000,21,11145985,7405,0,1768990529,12334.089584590001,151.8473531999989,53322.32284776 2026-01-21,10:15:31.000,21,11146056,6765,0,1768990530,12332.695168419996,152.10112187999766,53322.03637584 2026-01-21,10:15:32.000,21,11146066,7005,0,1768990531,12333.261018459998,152.15046579000045,53321.99445312001 2026-01-21,10:15:33.000,21,11145958,7045,0,1768990532,12336.184577,151.7980092900034,53321.882659200004 2026-01-21,10:15:34.000,21,11146023,7605,0,1768990533,12340.219626689992,151.4667001800044,53321.903620560006 2026-01-21,10:15:35.000,21,11146077,7205,0,1768990534,12344.039114459993,151.28342279999924,53322.1272084 2026-01-21,10:15:36.000,21,11146071,7205,0,1768990535,12346.94920037999,151.07194890000392,53322.37874472001 2026-01-21,10:15:37.000,21,11146072,6805,0,1768990536,12348.943148140002,150.190807650004,53322.80495904 2026-01-21,10:15:39.000,21,11145928,6084,0,1768990538,12351.738716789994,147.7306612800021,53323.64341344 2026-01-21,10:15:40.000,21,11145999,7245,0,1768990539,12352.600964470003,146.7296848199985,53324.14648608 2026-01-21,10:15:41.000,21,11146043,6445,0,1768990540,12353.23417761,145.8767400900033,53324.57968752001 2026-01-21,10:15:42.000,21,11146031,6324,0,1768990541,12354.056007429994,145.53133271999832,53325.04782456 2026-01-21,10:15:43.000,21,11146060,6965,0,1768990542,12355.47063253,145.96837878000224,53325.4111548 2026-01-21,10:15:44.000,21,11146049,7085,0,1768990543,12357.94959461,147.13853435999772,53326.08191832 2026-01-21,10:15:45.000,21,11146112,6805,0,1768990544,12361.142605549998,148.75278513000376,53326.65486216 2026-01-21,10:15:46.000,21,11146131,6725,0,1768990545,12363.89775633999,150.176709389998,53327.38850976001 2026-01-21,10:15:47.000,21,11146000,6565,0,1768990546,12365.48078918999,150.85342587000196,53328.19202856 2026-01-21,10:15:48.000,21,11145999,6405,0,1768990547,12366.134211259989,150.4516254600021,53328.778946640006 2026-01-21,10:15:50.000,21,11146124,6765,0,1768990549,12367.57578159999,146.7155865599998,53329.95976992 2026-01-21,10:15:51.000,21,11146028,6725,0,1768990550,12370.26356929,143.91708194999956,53330.5117524 2026-01-21,10:15:52.000,21,11146045,6485,0,1768990551,12374.224519570002,141.1679212500021,53331.08469624 2026-01-21,10:15:53.000,21,11146092,6845,0,1768990552,12378.225887709988,138.4963009800049,53331.71353704 2026-01-21,10:15:54.000,21,11145953,7405,0,1768990553,12382.099265959994,135.8881228800019,53332.42622328 2026-01-21,10:15:55.000,21,11145991,7285,0,1768990554,12385.662773949989,134.1822334200042,53333.355510240006 2026-01-21,10:15:56.000,21,11146040,7045,0,1768990555,12388.28319853999,133.9214156099988,53334.173003280004 2026-01-21,10:15:57.000,21,11146008,6845,0,1768990556,12389.77192305,134.48534600999847,53335.10927736 2026-01-21,10:15:58.000,21,11145991,7445,0,1768990557,12390.000957589997,135.06337467000412,53335.96170600001 2026-01-21,10:15:59.000,21,11146012,6885,0,1768990558,12389.718032569996,135.07747293000284,53336.72330208 2026-01-21,10:16:01.000,21,11146086,6725,0,1768990560,12389.556361129995,132.84289872000227,53337.95303520001 2026-01-21,10:16:02.000,21,11145943,7125,0,1768990561,12389.879704009996,131.7855292200038,53338.45610784001 2026-01-21,10:16:03.000,21,11146060,6685,0,1768990562,12390.128947479992,131.17225491000136,53339.02905168001 2026-01-21,10:16:04.000,21,11145984,6845,0,1768990563,12390.634170729994,130.5237349500021,53339.37840768 2026-01-21,10:16:05.000,21,11145962,6885,0,1768990564,12391.637880919989,129.67079021999962,53339.81859624001 2026-01-21,10:16:06.000,21,11146110,6965,0,1768990565,12393.423003069991,128.61342072000116,53340.17493936 2026-01-21,10:16:07.000,21,11146107,7365,0,1768990566,12395.82112942999,127.61244426000485,53340.62910216 2026-01-21,10:16:08.000,21,11146003,7325,0,1768990567,12399.05455822999,126.63261518999934,53341.16012328001 2026-01-21,10:16:09.000,21,11146062,6805,0,1768990568,12402.968354339995,125.92065305999859,53341.6562088 2026-01-21,10:16:10.000,21,11146002,6805,0,1768990569,12407.003404030002,125.37787005000428,53342.14530720001 2026-01-21,10:16:12.000,21,11145967,7405,0,1768990571,12413.94853963999,125.01836442000058,53343.40997592001 2026-01-21,10:16:13.000,21,11145996,6725,0,1768990572,12416.690217809992,125.30737875000341,53344.10868792001 2026-01-21,10:16:14.000,21,11146003,7165,0,1768990573,12418.455131029994,125.61049133999768,53344.70259312 2026-01-21,10:16:15.000,21,11146052,6845,0,1768990574,12419.593567419994,125.72327742000198,53345.33842104 2026-01-21,10:16:16.000,21,11146015,7484,0,1768990575,12420.684849639998,125.75147393999941,53345.77162248 2026-01-21,10:16:17.000,21,11145934,6845,0,1768990576,12421.964748539998,125.89245654000115,53346.22578528 2026-01-21,10:16:18.000,21,11146016,6925,0,1768990577,12423.184020649998,125.99114435999945,53346.72885792 2026-01-21,10:16:19.000,21,11146076,6845,0,1768990578,12424.55822788999,125.49770526000066,53347.30878888 2026-01-21,10:16:20.000,21,11146076,6965,0,1768990579,12426.343350039991,124.36984446000133,53347.78391304 2026-01-21,10:16:21.000,21,11146053,7165,0,1768990580,12428.889675220002,122.62870934999955,53348.356856880004 2026-01-21,10:16:23.000,21,11146050,6645,0,1768990582,12436.191835259997,117.49694271000044,53349.43986048 2026-01-21,10:16:24.000,21,11146023,7445,0,1768990583,12441.399002889993,114.58565202000318,53350.005817200006 2026-01-21,10:16:25.000,21,11146027,7245,0,1768990584,12447.273065209993,111.77304915000423,53350.634658 2026-01-21,10:16:26.000,21,11145921,7045,0,1768990585,12452.93156561,109.5173275499983,53351.16567912 2026-01-21,10:16:27.000,21,11145838,6645,0,1768990586,12457.000296849998,108.51635109000199,53351.88535248 2026-01-21,10:16:28.000,21,11145932,7045,0,1768990587,12459.122234499991,108.75602151000203,53352.54214176001 2026-01-21,10:16:29.000,21,11146038,5845,0,1768990588,12459.85649228999,109.62306450000324,53353.23386664001 2026-01-21,10:16:30.000,21,11145978,6885,0,1768990589,12459.546622029993,110.39846879999823,53353.86270744001 2026-01-21,10:16:31.000,21,11146062,6885,0,1768990590,12459.236751769997,110.8919079000043,53354.246999040006 2026-01-21,10:16:32.000,21,11146041,7205,0,1768990591,12459.701557159999,110.77207269000064,53354.73609744 2026-01-21,10:16:34.000,21,11146103,7045,0,1768990593,12463.110130020003,109.64421189000132,53355.567564720004 2026-01-21,10:16:35.000,21,11146033,7245,0,1768990594,12465.10407778,109.18601843999932,53356.00076616 2026-01-21,10:16:36.000,21,11145960,6845,0,1768990595,12466.734264799998,108.3330737100041,53356.44095472 2026-01-21,10:16:37.000,21,11146079,7045,0,1768990596,12468.014163699998,107.33209725000052,53356.97197584001 2026-01-21,10:16:38.000,21,11145981,7205,0,1768990597,12469.091973299997,106.19013819000247,53357.44011288 2026-01-21,10:16:39.000,21,11146102,6605,0,1768990598,12470.196728139992,105.23145651000232,53358.06895368 2026-01-21,10:16:40.000,21,11146044,6765,0,1768990599,12471.288010359996,104.35736439000175,53358.47420664 2026-01-21,10:16:41.000,21,11146055,7165,0,1768990600,12472.642008670002,103.47622314000182,53359.07509896 2026-01-21,10:16:42.000,21,11146090,6645,0,1768990601,12474.312613549999,102.77131014000042,53359.41048072 2026-01-21,10:16:43.000,21,11146047,7405,0,1768990602,12476.434551199993,102.08049539999774,53359.94150184001 2026-01-21,10:16:45.000,21,11146051,7045,0,1768990604,12483.487467769992,99.88116684000124,53360.91969864 2026-01-21,10:16:46.000,21,11145977,7165,0,1768990605,12488.12204904999,99.31723644000158,53361.52757808001 2026-01-21,10:16:47.000,21,11146123,7165,0,1768990606,12492.588222579994,99.93755988000339,53362.25423856 2026-01-21,10:16:48.000,21,11146088,6845,0,1768990607,12495.707134110002,100.74116070000309,53362.827182400004 2026-01-21,10:16:49.000,21,11146101,7405,0,1768990608,12496.865779430002,101.07246981000208,53363.49095880001 2026-01-21,10:16:50.000,21,11146063,7085,0,1768990609,12496.25951153,101.13591198000358,53364.07787688 2026-01-21,10:16:51.000,21,11146089,7205,0,1768990610,12494.918985839999,101.36853327000426,53364.56697528001 2026-01-21,10:16:52.000,21,11146073,7205,0,1768990611,12493.389843470002,101.35443500999827,53365.01415096 2026-01-21,10:16:53.000,21,11146065,7325,0,1768990612,12491.867437410001,101.00197851000121,53365.30062288 2026-01-21,10:16:54.000,21,11146123,7005,0,1768990613,12490.836781979997,100.18427943000279,53365.45433952001 2026-01-21,10:16:56.000,21,11145973,7445,0,1768990615,12489.812862860002,98.08363869000459,53365.85959248001 2026-01-21,10:16:57.000,21,11146036,6605,0,1768990616,12489.913907509988,97.06856397000229,53365.89452808 2026-01-21,10:16:58.000,21,11146081,7445,0,1768990617,12490.708792090001,96.35660184000153,53366.0412576 2026-01-21,10:16:59.000,21,11145975,7325,0,1768990618,12491.833755859996,95.4120184200001,53366.16702576 2026-01-21,10:17:00.000,21,11146052,6885,0,1768990619,12492.67579460999,95.03136539999832,53366.16702576 2026-01-21,10:17:01.000,21,11146002,6765,0,1768990620,12493.039555349991,94.84103889000107,53366.22990984 2026-01-21,10:17:02.000,21,11146019,7245,0,1768990621,12494.305981630001,94.72825281000405,53366.34170376001 2026-01-21,10:17:03.000,21,11146035,7165,0,1768990622,12496.239302599999,94.41104196000379,53366.43952344001 2026-01-21,10:17:04.000,21,11146050,6885,0,1768990623,12498.125469400002,93.91055372999836,53366.47445904 2026-01-21,10:17:05.000,21,11146041,7365,0,1768990624,12499.708502249989,92.64875946000393,53366.50939464001 2026-01-21,10:17:07.000,21,11146047,6324,0,1768990626,12503.783969799995,88.00338279000425,53366.62118856 2026-01-21,10:17:08.000,21,11145998,6925,0,1768990627,12506.646901549997,85.12733775000379,53366.684072640004 2026-01-21,10:17:09.000,21,11146030,6525,0,1768990628,12509.199963040002,82.81522311000299,53366.83778928 2026-01-21,10:17:10.000,21,11146064,6765,0,1768990629,12511.00529411999,81.30670929000189,53366.89368624001 2026-01-21,10:17:11.000,21,11146094,6885,0,1768990630,12512.10331264999,80.18589762000192,53366.96355744001 2026-01-21,10:17:12.000,21,11146033,7125,0,1768990631,12512.39297398,79.29065811000328,53366.984518799996 2026-01-21,10:17:13.000,21,11146041,7245,0,1768990632,12512.12352157999,78.34607469000184,53367.04740288 2026-01-21,10:17:14.000,21,11146065,7365,0,1768990633,12511.456626890002,77.59886691000429,53366.86573776001 2026-01-21,10:17:15.000,21,11146047,6205,0,1768990634,12510.486598249998,77.07018216000142,53366.76791808 2026-01-21,10:17:16.000,21,11146106,7005,0,1768990635,12509.442470199989,76.66838175000157,53366.516381760004 2026-01-21,10:17:18.000,21,11146172,6885,0,1768990637,12510.190200609992,74.96249229000387,53365.85260536 2026-01-21,10:17:19.000,21,11146002,6885,0,1768990638,12512.487282319991,74.1518423400048,53365.57312056001 2026-01-21,10:17:20.000,21,11146094,6805,0,1768990639,12515.202015249997,73.531518900003,53365.31459712001 2026-01-21,10:17:21.000,21,11146183,7325,0,1768990640,12517.721395189998,73.00988327999949,53364.909344160005 2026-01-21,10:17:22.000,21,11145971,7125,0,1768990641,12520.281192989998,72.29087201999937,53364.63684648001 2026-01-21,10:17:23.000,21,11146073,7445,0,1768990642,12522.457021119997,71.5295659800031,53364.44819424001 2026-01-21,10:17:24.000,21,11145959,7005,0,1768990643,12524.147834929994,71.08547078999982,53364.070889760005 2026-01-21,10:17:25.000,21,11146052,6725,0,1768990644,12525.45467906999,70.74711255000148,53363.80537920001 2026-01-21,10:17:26.000,21,11146000,6845,0,1768990645,12526.74131428,70.21842779999861,53363.3162808 2026-01-21,10:17:27.000,21,11146108,6885,0,1768990646,12528.05489472999,69.18925482000486,53363.1416028 2026-01-21,10:17:29.000,21,11145981,7205,0,1768990648,12530.897617549992,66.48943803000293,53362.49878776 2026-01-21,10:17:30.000,21,11146067,7205,0,1768990649,12532.015845009992,65.12190681000357,53362.14244464 2026-01-21,10:17:31.000,21,11146100,7045,0,1768990650,12532.73663018,64.24076556000364,53361.80007576 2026-01-21,10:17:32.000,21,11146110,6885,0,1768990651,12533.289007599997,63.627491250001185,53361.35988720001 2026-01-21,10:17:33.000,21,11146090,6885,0,1768990652,12533.96937490999,62.85208694999892,53360.94066 2026-01-21,10:17:34.000,21,11146060,6765,0,1768990653,12535.013502959999,61.85815962000197,53360.50745856 2026-01-21,10:17:35.000,21,11145971,7245,0,1768990654,12536.34729233999,60.554070570004114,53360.05329576 2026-01-21,10:17:36.000,21,11146058,6885,0,1768990655,12537.86969839999,59.31342369000049,53359.56419736001 2026-01-21,10:17:37.000,21,11146013,7165,0,1768990656,12539.486412799997,58.136218979998375,53359.1240088 2026-01-21,10:17:38.000,21,11146101,7205,0,1768990657,12541.43320639,56.78278601999773,53358.64888464001 2026-01-21,10:17:40.000,21,11146046,6805,0,1768990659,12546.983925829998,54.202804439999454,53357.78946888001 2026-01-21,10:17:41.000,21,11146019,7165,0,1768990660,12549.894011749995,53.92788837000262,53357.34928032 2026-01-21,10:17:42.000,21,11146054,6565,0,1768990661,12552.756943499997,53.87149533000047,53357.10473112 2026-01-21,10:17:43.000,21,11146039,7205,0,1768990662,12555.343686539993,53.76575838000281,53356.68550392001 2026-01-21,10:17:44.000,21,11146074,6645,0,1768990663,12557.681186109992,53.63887403999979,53356.39204488 2026-01-21,10:17:45.000,21,11146023,7125,0,1768990664,12559.73576065999,53.145434940000996,53356.021727520005 2026-01-21,10:17:46.000,21,11145987,7405,0,1768990665,12561.93853403,52.17970413000148,53355.74224272 2026-01-21,10:17:47.000,21,11146015,7325,0,1768990666,12564.195197879999,50.9320081199985,53355.399873840004 2026-01-21,10:17:48.000,21,11146064,6885,0,1768990667,12566.492279589998,49.268413440004224,53355.015582240005 2026-01-21,10:17:49.000,21,11146057,7205,0,1768990668,12568.560326760002,47.527278330002446,53354.750071680006 2026-01-21,10:17:51.000,21,11146074,6885,0,1768990670,12572.265297259997,45.98351886000455,53353.960527120005 2026-01-21,10:17:52.000,21,11146097,7325,0,1768990671,12573.94263844999,45.96942059999856,53353.52732568001 2026-01-21,10:17:53.000,21,11146003,7405,0,1768990672,12576.024158239998,46.42761405000056,53353.13604696 2026-01-21,10:17:54.000,21,11146055,7205,0,1768990673,12578.86688106,47.42154138000478,53352.80765232001 2026-01-21,10:17:55.000,21,11146087,7325,0,1768990674,12581.844330079992,48.89480955000181,53352.49323192001 2026-01-21,10:17:56.000,21,11146098,6765,0,1768990675,12584.148148100001,50.62184640000487,53352.18579864001 2026-01-21,10:17:57.000,21,11145953,7165,0,1768990676,12585.407838070001,51.932984580002085,53351.948236560005 2026-01-21,10:17:58.000,21,11146025,7365,0,1768990677,12586.330712539995,52.4052762900028,53351.7176616 2026-01-21,10:17:59.000,21,11146062,6525,0,1768990678,12587.37484058999,52.14445848000469,53351.33337 2026-01-21,10:18:00.000,21,11146069,7445,0,1768990679,12588.78272938,51.524135040002875,53351.11676928 2026-01-21,10:18:02.000,21,11146034,6685,0,1768990681,12593.141121949993,50.2411933800031,53350.43203152001 2026-01-21,10:18:03.000,21,11146028,6685,0,1768990682,12595.566193549988,50.31873381000332,53350.152546720004 2026-01-21,10:18:04.000,21,11146033,7085,0,1768990683,12597.903693120003,50.551355100004,53349.82415208 2026-01-21,10:18:05.000,21,11146096,6685,0,1768990684,12599.958267670001,50.34693033000076,53349.45383472001 2026-01-21,10:18:06.000,21,11146066,6805,0,1768990685,12602.039787459995,49.73365601999831,53349.15338856 2026-01-21,10:18:07.000,21,11146025,7445,0,1768990686,12604.181934039989,48.88776042000245,53348.94377496 2026-01-21,10:18:08.000,21,11146041,7365,0,1768990687,12606.189354419992,48.401370450003014,53348.70621288001 2026-01-21,10:18:09.000,21,11146074,7125,0,1768990688,12608.365182549991,48.09825786000147,53348.51756064001 2026-01-21,10:18:10.000,21,11146087,7125,0,1768990689,12610.50059281999,48.05596307999804,53348.33589552 2026-01-21,10:18:11.000,21,11145967,7165,0,1768990690,12612.252033420002,48.3731739299983,53348.091346320005 2026-01-21,10:18:13.000,21,11145964,6765,0,1768990692,12614.697313949997,49.01464475999819,53347.67211912 2026-01-21,10:18:14.000,21,11145951,7325,0,1768990693,12615.141910409999,48.91595693999989,53347.420582800005 2026-01-21,10:18:15.000,21,11146057,7445,0,1768990694,12615.370944949995,48.570549570002186,53347.17603360001 2026-01-21,10:18:16.000,21,11145959,7245,0,1768990695,12615.48546222,48.2392404600032,53346.84065184001 2026-01-21,10:18:17.000,21,11146085,7045,0,1768990696,12615.714496759996,47.85153831000207,53346.51924432 2026-01-21,10:18:18.000,21,11145936,6845,0,1768990697,12616.064784879993,47.38629573000071,53346.246746640005 2026-01-21,10:18:19.000,21,11146028,6805,0,1768990698,12616.960714109991,46.843512719999126,53345.7786096 2026-01-21,10:18:20.000,21,11145983,7165,0,1768990699,12618.799726739999,46.216140149997955,53345.43624072 2026-01-21,10:18:21.000,21,11146057,7565,0,1768990700,12621.42015133,45.905978430004325,53345.03797488 2026-01-21,10:18:22.000,21,11146089,7245,0,1768990701,12624.518853929992,46.57564578000165,53344.7654772 2026-01-21,10:18:24.000,21,11146046,6645,0,1768990703,12628.97155483999,50.022670350001135,53344.171572 2026-01-21,10:18:25.000,21,11145954,6805,0,1768990704,12629.557613809993,51.72855980999884,53343.87112584001 2026-01-21,10:18:26.000,21,11146034,6685,0,1768990705,12629.719285249994,52.792978440003935,53343.633563760006 2026-01-21,10:18:27.000,21,11146061,7685,0,1768990706,12629.739494179994,52.91281365000032,53343.49382136 2026-01-21,10:18:28.000,21,11146049,7245,0,1768990707,12629.901165619995,52.13036021999869,53343.20734944 2026-01-21,10:18:29.000,21,11146049,7125,0,1768990708,12630.19082694999,51.115285500003665,53342.89991616 2026-01-21,10:18:30.000,21,11146068,6525,0,1768990709,12630.642159720002,50.54430597000464,53342.64139272 2026-01-21,10:18:31.000,21,11146113,7445,0,1768990710,12631.08675617999,50.32578294000268,53342.271075360004 2026-01-21,10:18:32.000,21,11146064,6925,0,1768990711,12631.834486589993,50.28348815999925,53341.99159056 2026-01-21,10:18:33.000,21,11145977,7445,0,1768990712,12632.649580099991,50.14955469000415,53341.55838912 2026-01-21,10:18:35.000,21,11145973,7245,0,1768990714,12635.485566609997,48.78202347000479,53340.82474152001 2026-01-21,10:18:36.000,21,11146038,6965,0,1768990715,12637.580559019996,47.83039092000399,53340.31468176 2026-01-21,10:18:37.000,21,11146064,7085,0,1768990716,12639.406099029999,47.04793749000237,53339.95135152 2026-01-21,10:18:38.000,21,11146041,7365,0,1768990717,12640.82746044,46.3853192700044,53339.441291760006 2026-01-21,10:18:39.000,21,11146043,7245,0,1768990718,12642.154513509995,45.84253626000282,53338.95219336 2026-01-21,10:18:40.000,21,11146023,7565,0,1768990719,12643.703864809992,45.74384844000451,53338.47706920001 2026-01-21,10:18:41.000,21,11145937,7365,0,1768990720,12645.63718577999,46.039911899999424,53337.87617688001 2026-01-21,10:18:42.000,21,11146081,7325,0,1768990721,12647.819750219998,46.56859665000229,53337.26829744 2026-01-21,10:18:43.000,21,11145979,7405,0,1768990722,12649.813697979997,47.069084880000446,53336.758237680006 2026-01-21,10:18:44.000,21,11146055,7365,0,1768990723,12651.396730829998,47.13957618000131,53336.21324232 2026-01-21,10:18:46.000,21,11145983,7365,0,1768990725,12654.43480663999,45.37729368000146,53335.15120008001 2026-01-21,10:18:47.000,21,11146035,7125,0,1768990726,12656.071729969997,44.15074506000383,53334.57126912001 2026-01-21,10:18:48.000,21,11146038,7245,0,1768990727,12657.371837799998,43.17091598999832,53333.91447984 2026-01-21,10:18:49.000,21,11146013,7445,0,1768990728,12658.207140239996,42.085349970002426,53333.22974208001 2026-01-21,10:18:50.000,21,11146049,7125,0,1768990729,12658.88750754999,40.92224351999903,53332.51006872001 2026-01-21,10:18:51.000,21,11146006,6885,0,1768990730,12659.668919509997,39.98470923000423,53331.895202160005 2026-01-21,10:18:52.000,21,11146043,7365,0,1768990731,12660.052889179999,39.61815447000117,53331.154567440004 2026-01-21,10:18:53.000,21,11146034,7125,0,1768990732,12659.871008809998,39.56881055999838,53330.4418812 2026-01-21,10:18:54.000,21,11145779,7525,0,1768990733,12659.581347480002,39.76618620000227,53329.65233664 2026-01-21,10:18:55.000,21,11145931,7165,0,1768990734,12659.352312939991,40.224379650004266,53328.96759888001 2026-01-21,10:18:57.000,21,11146010,6885,0,1768990736,12659.648710579997,40.88699787000223,53327.486329440006 2026-01-21,10:18:58.000,21,11146149,7285,0,1768990737,12659.884481429988,40.91519438999967,53326.80159168 2026-01-21,10:18:59.000,21,11146004,6845,0,1768990738,12660.21456062,40.69667135999771,53326.21467360001 2026-01-21,10:19:00.000,21,11146088,6845,0,1768990739,12660.524430879996,40.21028138999827,53325.52993584 2026-01-21,10:19:01.000,21,11146045,7325,0,1768990740,12661.043126750003,39.92126706000272,53324.88013368 2026-01-21,10:19:02.000,21,11146043,7125,0,1768990741,12661.642658339995,39.61815447000117,53324.1884088 2026-01-21,10:19:03.000,21,11146022,6885,0,1768990742,12662.477960779994,39.34323840000434,53323.49668392 2026-01-21,10:19:04.000,21,11146052,6685,0,1768990743,12663.643342409989,39.26569797000411,53322.93771432 2026-01-21,10:19:05.000,21,11145878,6685,0,1768990744,12665.0512312,39.49831926000479,53322.27393792 2026-01-21,10:19:06.000,21,11146051,7285,0,1768990745,12666.38502057999,39.90011967000464,53321.75689104001 2026-01-21,10:19:08.000,21,11146041,6925,0,1768990747,12668.86398265999,40.62618006000412,53320.73677152 2026-01-21,10:19:09.000,21,11146023,7325,0,1768990748,12670.13040894,41.14076655000099,53320.24767312001 2026-01-21,10:19:10.000,21,11146160,6765,0,1768990749,12671.36315366999,41.866826940000465,53319.81447168001 2026-01-21,10:19:11.000,21,11146066,6965,0,1768990750,12672.42749065,42.5999364599993,53319.318386160005 2026-01-21,10:19:12.000,21,11146019,7205,0,1768990751,12673.444673459999,43.17796511999768,53318.92710744001 2026-01-21,10:19:13.000,21,11146151,7205,0,1768990752,12674.475328889988,43.551569010000094,53318.54281584001 2026-01-21,10:19:14.000,21,11145991,7005,0,1768990753,12675.317367639997,44.009762460002094,53318.10262728 2026-01-21,10:19:15.000,21,11146075,7245,0,1768990754,12676.15940638999,44.630085900003905,53317.69737432 2026-01-21,10:19:16.000,21,11145993,7405,0,1768990755,12677.210270749994,45.34909716000402,53317.257185760005 2026-01-21,10:19:17.000,21,11146051,7165,0,1768990756,12678.41607023999,45.75794670000323,53316.754113120005 2026-01-21,10:19:19.000,21,11146010,6645,0,1768990758,12681.918951439999,45.65925887999765,53315.81085192001 2026-01-21,10:19:20.000,21,11146002,7005,0,1768990759,12683.919635509992,45.7156519199998,53315.40559896001 2026-01-21,10:19:21.000,21,11146042,6845,0,1768990760,12685.71149396999,45.814339739998104,53314.958423280004 2026-01-21,10:19:22.000,21,11146040,6965,0,1768990761,12687.725650660002,45.79319235000003,53314.51823472001 2026-01-21,10:19:23.000,21,11146035,7365,0,1768990762,12689.73980735,45.93417495000176,53314.126956 2026-01-21,10:19:24.000,21,11146059,7205,0,1768990763,12691.484511639988,46.032862770000065,53313.74965152 2026-01-21,10:19:25.000,21,11146021,7565,0,1768990764,12693.02712662999,46.258434930001386,53313.36535992 2026-01-21,10:19:26.000,21,11146110,6725,0,1768990765,12694.340707079995,46.82236533000105,53313.00202968 2026-01-21,10:19:27.000,21,11146055,7484,0,1768990766,12695.62734228999,47.85153831000207,53312.61773808 2026-01-21,10:19:28.000,21,11146091,7365,0,1768990767,12696.66473402999,48.86661303000437,53312.275369200004 2026-01-21,10:19:30.000,21,11146049,7165,0,1768990769,12698.530691899992,50.57955162000144,53311.48582464 2026-01-21,10:19:31.000,21,11146129,7565,0,1768990770,12699.271686,51.016597679998085,53311.01070048 2026-01-21,10:19:32.000,21,11146121,7405,0,1768990771,12699.756700320002,51.23512071000005,53310.51461496 2026-01-21,10:19:33.000,21,11146076,7005,0,1768990772,12700.295605119994,51.19282593000389,53310.02551656 2026-01-21,10:19:34.000,21,11146070,6925,0,1768990773,12701.009653979992,50.82627117000084,53309.592315120004 2026-01-21,10:19:35.000,21,11146024,6925,0,1768990774,12701.865165349991,50.31873381000332,53309.11719096 2026-01-21,10:19:36.000,21,11146049,7245,0,1768990775,12702.9092934,49.58562429000449,53308.63507968 2026-01-21,10:19:37.000,21,11146079,7045,0,1768990776,12703.953421449994,48.78907260000415,53308.22982672 2026-01-21,10:19:38.000,21,11146060,6765,0,1768990777,12704.808932819993,48.161700030002976,53307.7337412 2026-01-21,10:19:39.000,21,11146083,7245,0,1768990778,12705.610553710001,47.87268570000015,53307.29355264 2026-01-21,10:19:41.000,21,11146080,6805,0,1768990780,12707.139696079998,48.46481262000452,53306.37125280001 2026-01-21,10:19:42.000,21,11146117,7325,0,1768990781,12707.79985445999,49.169725619998644,53305.95901272 2026-01-21,10:19:43.000,21,11146201,7165,0,1768990782,12708.325286639993,50.11430904000008,53305.44196584001 2026-01-21,10:19:44.000,21,11146115,7405,0,1768990783,12708.729465239994,51.009548549998726,53305.064661360004 2026-01-21,10:19:45.000,21,11146013,7525,0,1768990784,12709.315524209997,51.67921590000333,53304.56857584 2026-01-21,10:19:46.000,21,11146100,6725,0,1768990785,12709.840956389999,52.00347588000295,53304.05152896001 2026-01-21,10:19:47.000,21,11146038,6685,0,1768990786,12710.528060010001,52.25019543000235,53303.58339192 2026-01-21,10:19:48.000,21,11146052,6965,0,1768990787,12711.32294459,52.525111499999184,53303.073332160006 2026-01-21,10:19:49.000,21,11146046,6725,0,1768990788,12712.070675000003,52.933961039998394,53302.55628528 2026-01-21,10:19:50.000,21,11146025,7285,0,1768990789,12712.932922679996,53.096091029998206,53302.074174 2026-01-21,10:19:52.000,21,11145971,7005,0,1768990791,12715.411884759997,53.11723842000356,53301.1658484 2026-01-21,10:19:53.000,21,11145941,7405,0,1768990792,12716.604211630001,52.743634530001145,53300.69771136001 2026-01-21,10:19:54.000,21,11145965,7645,0,1768990793,12717.796538499992,52.53216062999854,53300.41822656 2026-01-21,10:19:55.000,21,11145977,7245,0,1768990794,12718.80024869,52.71543801000371,53300.12476752001 2026-01-21,10:19:56.000,21,11146059,7285,0,1768990795,12719.622078509994,53.34985971000424,53299.82432136 2026-01-21,10:19:57.000,21,11146021,7325,0,1768990796,12720.073411279991,54.20985356999881,53299.53086232 2026-01-21,10:19:58.000,21,11146014,6845,0,1768990797,12720.464117260002,54.95706135000364,53299.23740328001 2026-01-21,10:19:59.000,21,11146088,7085,0,1768990798,12721.043439919995,55.422303929997724,53298.98586696 2026-01-21,10:20:00.000,21,11145937,7325,0,1768990799,12721.730543539998,55.697220000001835,53298.82516320001 2026-01-21,10:20:01.000,21,11146046,6885,0,1768990800,12722.39070191999,55.6690234800044,53298.580614 2026-01-21,10:20:03.000,21,11146012,6925,0,1768990802,12723.522401999995,54.85837352999806,53298.28016784001 2026-01-21,10:20:04.000,21,11146021,7565,0,1768990803,12724.121933590002,53.93493750000198,53298.15439968001 2026-01-21,10:20:05.000,21,11146008,6645,0,1768990804,12724.431803849999,52.85642060999817,53298.00068304 2026-01-21,10:20:06.000,21,11145998,6805,0,1768990805,12724.9370271,51.890689799998654,53297.84696640001 2026-01-21,10:20:07.000,21,11146066,6685,0,1768990806,12725.93400098,51.080039849999594,53297.63036568001 2026-01-21,10:20:08.000,21,11146100,6925,0,1768990807,12727.658496340002,50.87561508000363,53297.490623280006 2026-01-21,10:20:09.000,21,11146109,7245,0,1768990808,12729.820851849996,51.28446462000284,53297.37882936 2026-01-21,10:20:10.000,21,11146000,6525,0,1768990809,12731.895635329995,52.27134282000043,53297.19017712 2026-01-21,10:20:11.000,21,11146046,6845,0,1768990810,12733.552767590001,53.54723535000085,53297.09235744 2026-01-21,10:20:12.000,21,11146046,6765,0,1768990811,12734.69120398,54.604604849999305,53297.00152488 2026-01-21,10:20:14.000,21,11146056,6885,0,1768990813,12735.755540959995,55.6690234800044,53296.81287264001 2026-01-21,10:20:15.000,21,11146085,7405,0,1768990814,12735.991311810001,55.753613040003984,53296.74300144001 2026-01-21,10:20:16.000,21,11146029,7285,0,1768990815,12736.280973139998,55.73951477999799,53296.47749088001 2026-01-21,10:20:17.000,21,11146054,6925,0,1768990816,12736.523480299998,55.76066217000334,53296.365696960005 2026-01-21,10:20:18.000,21,11146093,7285,0,1768990817,12736.543689229999,55.88754650999908,53296.21896744001 2026-01-21,10:20:19.000,21,11146018,6685,0,1768990818,12736.570634469994,56.03557824000018,53296.04428944 2026-01-21,10:20:20.000,21,11145987,7365,0,1768990819,12736.355072550003,56.34573996000108,53295.82768872 2026-01-21,10:20:21.000,21,11146109,7245,0,1768990820,12735.795958819996,56.59245951000048,53295.694933440005 2026-01-21,10:20:22.000,21,11146098,6965,0,1768990821,12735.283999259998,57.03655470000376,53295.56217816 2026-01-21,10:20:23.000,21,11146058,6805,0,1768990822,12735.445670699999,57.41720771999826,53295.40147440001 2026-01-21,10:20:25.000,21,11146114,6885,0,1768990824,12737.96505064,57.12819339000271,53294.905388880004 2026-01-21,10:20:26.000,21,11145938,6845,0,1768990825,12740.006152569993,56.500820820001536,53294.89141464 2026-01-21,10:20:27.000,21,11145964,6845,0,1768990826,12742.128090220001,56.042627369999536,53294.83551768 2026-01-21,10:20:28.000,21,11145974,7005,0,1768990827,12744.310654659996,55.73246564999863,53294.94731160001 2026-01-21,10:20:29.000,21,11146030,6685,0,1768990828,12746.190085149989,55.39410741000029,53295.11500248001 2026-01-21,10:20:30.000,21,11146120,7005,0,1768990829,12747.83374478999,55.112142210004095,53295.28269336001 2026-01-21,10:20:31.000,21,11146060,6965,0,1768990830,12749.167534169996,54.611653979998664,53295.68794632001 2026-01-21,10:20:32.000,21,11146092,6885,0,1768990831,12750.23187114999,54.09706749000179,53295.98839248 2026-01-21,10:20:33.000,21,11146029,7565,0,1768990832,12751.006546799988,53.59657926000364,53296.316787120006 2026-01-21,10:20:34.000,21,11145986,6845,0,1768990833,12751.915948649992,52.736585400001786,53296.66614312 2026-01-21,10:20:36.000,21,11146023,7405,0,1768990835,12753.71454342,51.21397332000197,53297.539533120005 2026-01-21,10:20:37.000,21,11145954,6885,0,1768990836,12754.684572059989,50.7980746500034,53297.86094064 2026-01-21,10:20:38.000,21,11146039,7405,0,1768990837,12755.27736734,51.03774507000344,53298.39894888001 2026-01-21,10:20:39.000,21,11146088,6685,0,1768990838,12755.331257819991,51.38315244000114,53298.8950344 2026-01-21,10:20:40.000,21,11146041,7525,0,1768990839,12755.12916851999,51.77085459000227,53299.29330024 2026-01-21,10:20:41.000,21,11146067,7325,0,1768990840,12754.86645242999,52.21494977999828,53299.782398639996 2026-01-21,10:20:42.000,21,11146012,6885,0,1768990841,12754.758671469994,52.63789758000348,53300.19463872001 2026-01-21,10:20:43.000,21,11146065,7285,0,1768990842,12754.879925049994,53.01855059999798,53300.58591744 2026-01-21,10:20:44.000,21,11146052,6885,0,1768990843,12755.01465125,53.46264579000126,53300.96322192001 2026-01-21,10:20:45.000,21,11145984,6765,0,1768990844,12755.452511399992,54.14641140000458,53301.36847488001 2026-01-21,10:20:47.000,21,11145999,7285,0,1768990846,12756.786300779997,56.34573996000108,53302.17199368 2026-01-21,10:20:48.000,21,11146006,6885,0,1768990847,12758.120090160002,57.085898609999276,53302.549298160004 2026-01-21,10:20:49.000,21,11146039,7165,0,1768990848,12760.06688374999,57.198684690003574,53303.06634504001 2026-01-21,10:20:50.000,21,11145988,6525,0,1768990849,12762.478482729995,57.11409513000399,53303.5414692 2026-01-21,10:20:51.000,21,11146030,6885,0,1768990850,12764.93049957,57.3114707700006,53304.10742592 2026-01-21,10:20:52.000,21,11146051,7205,0,1768990851,12767.025491979999,57.776713350001955,53304.729279600004 2026-01-21,10:20:53.000,21,11146049,7445,0,1768990852,12768.965549259992,58.404085920003126,53305.43497872 2026-01-21,10:20:54.000,21,11146041,7325,0,1768990853,12770.710253549994,58.763591549999546,53306.20356192001 2026-01-21,10:20:55.000,21,11146025,7645,0,1768990854,12772.609892970002,58.98916371000087,53306.930222400006 2026-01-21,10:20:56.000,21,11146015,7645,0,1768990855,12774.819402649991,59.02440935999766,53307.78265104 2026-01-21,10:20:58.000,21,11146076,6805,0,1768990857,12778.227975509995,60.046533209999325,53309.56436664001 2026-01-21,10:20:59.000,21,11145978,6084,0,1768990858,12779.157586289999,60.7725935999988,53310.36788544 2026-01-21,10:21:00.000,21,11146031,7365,0,1768990859,12780.046779210003,61.322425739999744,53311.34608224 2026-01-21,10:21:01.000,21,11145992,6965,0,1768990860,12780.794509619991,61.86520875000133,53312.18453664 2026-01-21,10:21:02.000,21,11146033,7365,0,1768990861,12781.353623349998,62.22471437999775,53313.02299104 2026-01-21,10:21:03.000,21,11146033,7285,0,1768990862,12781.95989125,62.25291090000246,53313.86144544 2026-01-21,10:21:04.000,21,11146060,6885,0,1768990863,12782.586368079988,61.9357000500022,53314.644002880006 2026-01-21,10:21:05.000,21,11146107,6445,0,1768990864,12783.145481809996,61.70307876000152,53315.30777928001 2026-01-21,10:21:06.000,21,11146015,7325,0,1768990865,12783.23979015,61.28718009000295,53316.04142688 2026-01-21,10:21:07.000,21,11146029,7205,0,1768990866,12783.307153249996,60.730298820002645,53316.77507448001 2026-01-21,10:21:09.000,21,11146066,6925,0,1768990868,12785.779379020001,58.53097025999887,53318.08865304001 2026-01-21,10:21:10.000,21,11146072,6885,0,1768990869,12787.234421979992,57.30442164000124,53318.7733908 2026-01-21,10:21:11.000,21,11146027,7285,0,1768990870,12788.170769069991,56.18360997000127,53319.40921872001 2026-01-21,10:21:12.000,21,11146006,6885,0,1768990871,12789.04648936999,55.281321330003266,53320.07299512 2026-01-21,10:21:13.000,21,11146001,7325,0,1768990872,12790.279234099995,54.56935920000251,53320.778694240005 2026-01-21,10:21:14.000,21,11146020,6205,0,1768990873,12791.956575290002,53.87149533000047,53321.49138048001 2026-01-21,10:21:15.000,21,11145992,6525,0,1768990874,12794.509636779992,53.10314016000484,53322.27393792 2026-01-21,10:21:16.000,21,11146013,7325,0,1768990875,12797.412986389994,52.72953627000243,53323.09143096 2026-01-21,10:21:17.000,21,11146007,7085,0,1768990876,12799.75722226999,53.10314016000484,53323.90193688 2026-01-21,10:21:18.000,21,11146032,6845,0,1768990877,12801.394145599996,54.06182183999772,53324.852185200005 2026-01-21,10:21:20.000,21,11145994,6165,0,1768990879,12803.239894539998,56.48672256000282,53326.696784880005 2026-01-21,10:21:21.000,21,11146002,7005,0,1768990880,12804.438957719998,57.25507772999845,53327.66799456 2026-01-21,10:21:22.000,21,11146045,7445,0,1768990881,12805.907473299994,57.93884334000177,53328.63221712001 2026-01-21,10:21:23.000,21,11146065,7405,0,1768990882,12807.247998989995,58.1150715900003,53329.52656848 2026-01-21,10:21:24.000,21,11145943,7165,0,1768990883,12808.37969907,57.88245029999962,53330.51873952 2026-01-21,10:21:25.000,21,11146061,7205,0,1768990884,12809.605707489995,57.68507466000301,53331.392129520005 2026-01-21,10:21:26.000,21,11146012,6845,0,1768990885,12811.195476649991,57.374912940002105,53332.31442936 2026-01-21,10:21:27.000,21,11145998,6885,0,1768990886,12813.18942440999,57.17753729999822,53333.14589664 2026-01-21,10:21:28.000,21,11146051,7405,0,1768990887,12815.291153129998,57.10704600000463,53333.99133816 2026-01-21,10:21:29.000,21,11146050,6925,0,1768990888,12817.19079254999,57.17048816999886,53334.89267664 2026-01-21,10:21:31.000,21,11146126,6805,0,1768990890,12820.89576305,56.500820820001536,53336.73028920001 2026-01-21,10:21:32.000,21,11146001,7445,0,1768990891,12822.579840549988,55.98623433000466,53337.70149888 2026-01-21,10:21:33.000,21,11146043,7325,0,1768990892,12824.12919185,55.295419590001984,53338.57488888001 2026-01-21,10:21:34.000,21,11146067,7165,0,1768990893,12825.56402587999,54.92886482999893,53339.41334328001 2026-01-21,10:21:35.000,21,11145993,7285,0,1768990894,12827.207685519992,54.999356129999796,53340.31468176 2026-01-21,10:21:36.000,21,11146022,6165,0,1768990895,12828.777245749989,55.49984435999795,53341.15313616 2026-01-21,10:21:37.000,21,11146041,7445,0,1768990896,12830.36027859999,56.275248660000216,53341.90075800001 2026-01-21,10:21:38.000,21,11146034,6965,0,1768990897,12831.902893589991,56.95196514000418,53342.774148000004 2026-01-21,10:21:39.000,21,11146022,6885,0,1768990898,12833.250155590002,57.47360076000041,53343.50779560001 2026-01-21,10:21:40.000,21,11146003,7405,0,1768990899,12834.02483124,58.065727680004784,53344.26240456 2026-01-21,10:21:42.000,21,11145937,7245,0,1768990901,12834.583944969992,59.644732799999474,53345.49912480001 2026-01-21,10:21:43.000,21,11145982,7045,0,1768990902,12834.940969399999,60.10997538000083,53346.10700424 2026-01-21,10:21:44.000,21,11146004,6885,0,1768990903,12835.392302169996,60.19456494000042,53346.57514128001 2026-01-21,10:21:45.000,21,11146093,7445,0,1768990904,12835.870580180002,59.694076710002264,53347.11314952 2026-01-21,10:21:46.000,21,11146006,6805,0,1768990905,12836.018778999998,59.045556750003016,53347.5253896 2026-01-21,10:21:47.000,21,11146030,6925,0,1768990906,12836.38253974,58.20671027999924,53348.07038496 2026-01-21,10:21:48.000,21,11146062,6965,0,1768990907,12837.035961809997,57.099996869997995,53348.46166368 2026-01-21,10:21:49.000,21,11145991,7484,0,1768990908,12837.74327436,55.98623433000466,53348.84595528 2026-01-21,10:21:50.000,21,11146043,7365,0,1768990909,12838.605522039994,55.231977420000476,53349.32806656001 2026-01-21,10:21:51.000,21,11146022,6845,0,1768990910,12839.413879239997,55.09099481999874,53349.68440968 2026-01-21,10:21:53.000,21,11146009,7525,0,1768990912,12840.740932309993,55.48574609999923,53350.48094136001 2026-01-21,10:21:54.000,21,11145956,6685,0,1768990913,12841.15858353,55.697220000001835,53350.91414280001 2026-01-21,10:21:55.000,21,11146037,7365,0,1768990914,12841.569498439996,55.35181263000413,53351.4032412 2026-01-21,10:21:56.000,21,11146080,6525,0,1768990915,12842.101666929993,54.73148919000232,53351.780545680005 2026-01-21,10:21:57.000,21,11145912,6805,0,1768990916,12842.829188409996,54.17460792000202,53352.31855392 2026-01-21,10:21:58.000,21,11146021,7445,0,1768990917,12843.725117639995,53.62477578000107,53352.70284552 2026-01-21,10:21:59.000,21,11146040,6925,0,1768990918,12844.506529599988,53.13133668000228,53353.16399544001 2026-01-21,10:22:00.000,21,11146118,6925,0,1768990919,12845.463085620002,52.757732789999864,53353.65309384 2026-01-21,10:22:01.000,21,11146031,7245,0,1768990920,12846.716039279992,52.70838888000435,53354.10725664 2026-01-21,10:22:02.000,21,11146000,6805,0,1768990921,12847.982465560002,52.976255820001825,53354.58936792 2026-01-21,10:22:04.000,21,11146086,6845,0,1768990923,12851.09464078,54.95706135000364,53355.61647456 2026-01-21,10:22:05.000,21,11146021,7325,0,1768990924,12852.401484919996,56.18360997000127,53356.18243128001 2026-01-21,10:22:06.000,21,11145943,7205,0,1768990925,12853.36477724999,57.39606033000018,53356.78332360001 2026-01-21,10:22:07.000,21,11146059,7285,0,1768990926,12853.977781460002,58.34064375000162,53357.32831896 2026-01-21,10:22:08.000,21,11146046,6725,0,1768990927,12854.152925519993,59.10194978999789,53357.9012628 2026-01-21,10:22:09.000,21,11146025,7605,0,1768990928,12854.065353489998,59.59538889000396,53358.36241272001 2026-01-21,10:22:10.000,21,11146141,7365,0,1768990929,12854.065353489998,59.4755536800003,53358.86548536001 2026-01-21,10:22:11.000,21,11146003,7165,0,1768990930,12854.50321363999,58.467528090004635,53359.39650648001 2026-01-21,10:22:12.000,21,11146000,6845,0,1768990931,12855.304834529998,56.87442471000395,53359.927527600004 2026-01-21,10:22:13.000,21,11146046,6925,0,1768990932,12856.099719109996,55.27427220000391,53360.381690400005 2026-01-21,10:22:15.000,21,11146054,6845,0,1768990934,12857.00912096,53.01150146999862,53361.338925840006 2026-01-21,10:22:16.000,21,11146005,7405,0,1768990935,12857.682751959997,51.95413197000016,53361.7791144 2026-01-21,10:22:17.000,21,11146009,7205,0,1768990936,12858.706671079992,50.946106380004494,53362.18436736 2026-01-21,10:22:18.000,21,11146096,7085,0,1768990937,12859.723853889991,49.902835140004754,53362.62455592001 2026-01-21,10:22:19.000,21,11146019,7245,0,1768990938,12860.66693729,49.05693954000162,53363.162564160004 2026-01-21,10:22:20.000,21,11145966,6765,0,1768990939,12861.67738378999,48.03481568999996,53363.567817120005 2026-01-21,10:22:21.000,21,11146056,6925,0,1768990940,12862.593521950002,47.076134009999805,53364.02896704 2026-01-21,10:22:22.000,21,11146011,7365,0,1768990941,12863.314307119996,46.36417187999905,53364.44819424001 2026-01-21,10:22:23.000,21,11146059,7445,0,1768990942,12863.705013099992,45.631062360000215,53364.91633128 2026-01-21,10:22:24.000,21,11145991,7365,0,1768990943,12863.927311329993,44.84860892999859,53365.33555848001 2026-01-21,10:22:26.000,21,11146030,6765,0,1768990945,12864.52684292,44.30582592000428,53366.13907728 2026-01-21,10:22:27.000,21,11146006,6965,0,1768990946,12864.62788757,44.37631721999787,53366.52336888 2026-01-21,10:22:28.000,21,11146008,6925,0,1768990947,12864.742404839992,44.460906780004734,53366.84477640001 2026-01-21,10:22:29.000,21,11145978,7165,0,1768990948,12865.166792369993,44.10140115000104,53367.27797784001 2026-01-21,10:22:30.000,21,11146064,7045,0,1768990949,12865.948204330001,43.96746767999866,53367.592398240005 2026-01-21,10:22:31.000,21,11146043,7325,0,1768990950,12866.69593473999,44.630085900003905,53367.94175424 2026-01-21,10:22:32.000,21,11146040,6685,0,1768990951,12867.948888399995,45.215163690001646,53368.28412312001 2026-01-21,10:22:33.000,21,11146142,6885,0,1768990952,12869.504976010001,45.56057105999935,53368.65444048 2026-01-21,10:22:34.000,21,11146062,7205,0,1768990953,12871.229471369988,45.391391940000176,53369.0107836 2026-01-21,10:22:35.000,21,11146051,7085,0,1768990954,12873.216682819992,44.72877372000221,53369.49289488 2026-01-21,10:22:37.000,21,11146128,6605,0,1768990956,12878.215024839992,44.355169829999795,53370.53397576001 2026-01-21,10:22:38.000,21,11146024,7045,0,1768990957,12880.39758928,45.215163690001646,53371.1418552 2026-01-21,10:22:39.000,21,11146033,7565,0,1768990958,12881.973885819993,45.92007669000304,53371.82659296001 2026-01-21,10:22:40.000,21,11146126,6885,0,1768990959,12882.66772574999,46.56859665000229,53372.39254968 2026-01-21,10:22:41.000,21,11146029,7285,0,1768990960,12882.890023979991,46.93515140999807,53373.03536472 2026-01-21,10:22:42.000,21,11146052,7045,0,1768990961,12883.058431730002,46.78007055000489,53373.55241160001 2026-01-21,10:22:43.000,21,11145976,7285,0,1768990962,12883.354829369993,46.19499275999988,53374.08343272001 2026-01-21,10:22:44.000,21,11146032,7005,0,1768990963,12883.637754389994,45.34204803000466,53374.6004796 2026-01-21,10:22:45.000,21,11146073,7205,0,1768990964,12883.428928779998,44.47500504000345,53375.04765528 2026-01-21,10:22:46.000,21,11146108,6765,0,1768990965,12882.943914459996,43.75599378000334,53375.56470216001 2026-01-21,10:22:48.000,21,11146073,7325,0,1768990967,12882.34438286999,42.88190166000277,53376.16559448001 2026-01-21,10:22:49.000,21,11146039,7365,0,1768990968,12882.8361335,41.71174608000001,53376.54988608001 2026-01-21,10:22:50.000,21,11145998,6605,0,1768990969,12883.496291879994,40.56273789000261,53376.87828072 2026-01-21,10:22:51.000,21,11146065,7325,0,1768990970,12884.365275869997,39.16701014999853,53377.297507920004 2026-01-21,10:22:52.000,21,11145985,7405,0,1768990971,12885.17363307,37.76423328000237,53377.71673512 2026-01-21,10:22:53.000,21,11146083,7085,0,1768990972,12885.854000379994,36.76325681999879,53378.01718128 2026-01-21,10:22:54.000,21,11146064,6685,0,1768990973,12886.258178979995,36.26981771999999,53378.46435696001 2026-01-21,10:22:55.000,21,11146090,7165,0,1768990974,12886.426586729991,35.71998557999905,53378.827687200006 2026-01-21,10:22:56.000,21,11146108,6925,0,1768990975,12886.837501640002,34.95163041000342,53379.18403032001 2026-01-21,10:22:57.000,21,11146033,7245,0,1768990976,12887.3494612,34.08458742000221,53379.498450720006 2026-01-21,10:22:59.000,21,11146091,7365,0,1768990978,12888.198236259988,33.013119659997756,53380.364853600004 2026-01-21,10:23:00.000,21,11146034,6805,0,1768990979,12888.42053448999,32.79459663000307,53380.770106560005 2026-01-21,10:23:01.000,21,11146157,7405,0,1768990980,12888.50810652,32.540827950004314,53381.1334368 2026-01-21,10:23:02.000,21,11146120,6645,0,1768990981,12888.48116127999,32.308206660003634,53381.52471552 2026-01-21,10:23:03.000,21,11146081,7405,0,1768990982,12888.110664229993,32.31525579000299,53381.91599424001 2026-01-21,10:23:04.000,21,11146075,7325,0,1768990983,12887.807530279992,32.08968363000167,53382.13958208 2026-01-21,10:23:05.000,21,11146005,7325,0,1768990984,12887.666067769991,31.363623240002198,53382.50989944001 2026-01-21,10:23:06.000,21,11146052,6925,0,1768990985,12887.54481418999,30.94772457000363,53382.83829408 2026-01-21,10:23:07.000,21,11145982,7045,0,1768990986,12887.52460525999,31.30018107000069,53383.15970160001 2026-01-21,10:23:08.000,21,11146073,6565,0,1768990987,12887.54481418999,31.673784960003104,53383.39027656 2026-01-21,10:23:10.000,21,11146062,6765,0,1768990989,12889.612861359994,32.660663160000695,53384.08898856 2026-01-21,10:23:11.000,21,11146035,7205,0,1768990990,12891.458610299997,33.33033050999802,53384.36847336 2026-01-21,10:23:12.000,21,11146048,6605,0,1768990991,12893.654647359996,33.59114832000341,53384.78770056001 2026-01-21,10:23:13.000,21,11146062,6885,0,1768990992,12895.419560579998,33.37967442000081,53385.22090200001 2026-01-21,10:23:14.000,21,11146021,7484,0,1768990993,12896.517579109997,33.43606746000296,53385.77288448001 2026-01-21,10:23:15.000,21,11146068,6685,0,1768990994,12896.854394609989,33.20344617000228,53386.254995760006 2026-01-21,10:23:16.000,21,11145939,6565,0,1768990995,12896.679250549998,32.491484040001524,53386.77902976001 2026-01-21,10:23:17.000,21,11146013,6405,0,1768990996,12896.194236229996,31.821816690004198,53387.191269840005 2026-01-21,10:23:18.000,21,11146053,7005,0,1768990997,12895.561023089998,31.187394990003668,53387.62447128 2026-01-21,10:23:19.000,21,11145808,6845,0,1768990998,12894.84697423,30.26395896000031,53388.0856212 2026-01-21,10:23:21.000,21,11146052,7005,0,1768991000,12893.715274149996,28.551020370003243,53388.95901120001 2026-01-21,10:23:22.000,21,11146000,6885,0,1768991001,12893.412140199995,27.458405220000714,53389.3083672 2026-01-21,10:23:23.000,21,11146034,6925,0,1768991002,12893.041643149998,26.8380817799989,53389.552916399996 2026-01-21,10:23:24.000,21,11146004,6725,0,1768991003,12892.738509199997,26.189561819999653,53389.91624664001 2026-01-21,10:23:25.000,21,11146061,7325,0,1768991004,12892.44211155999,25.188585360003344,53390.17477008 2026-01-21,10:23:26.000,21,11145983,7205,0,1768991005,12892.28717643,23.856299790000776,53390.461242 2026-01-21,10:23:27.000,21,11145992,7045,0,1768991006,12892.536419899996,22.49581770000077,53390.83854648 2026-01-21,10:23:28.000,21,11146098,7005,0,1768991007,12892.940598499998,21.49484124000446,53391.1250184 2026-01-21,10:23:29.000,21,11146062,6605,0,1768991008,12893.58054794999,21.029598660003103,53391.42546456001 2026-01-21,10:23:30.000,21,11146059,7325,0,1768991009,12894.166606919993,21.304514729999937,53391.718923600005 2026-01-21,10:23:32.000,21,11146085,7365,0,1768991011,12895.466714749993,22.15745946000243,53392.5224424 2026-01-21,10:23:33.000,21,11146083,7125,0,1768991012,12896.153818369996,22.869421590003185,53392.87878552 2026-01-21,10:23:34.000,21,11146036,6765,0,1768991013,12896.551260660002,24.046626299998024,53393.24211576 2026-01-21,10:23:35.000,21,11145970,6965,0,1768991014,12896.699459479998,25.174487100004626,53393.7102528 2026-01-21,10:23:36.000,21,11146023,7325,0,1768991015,12897.01606604999,26.104972260000068,53394.08057016 2026-01-21,10:23:37.000,21,11145999,7365,0,1768991016,12897.575179779997,26.93676960000448,53394.332106480004 2026-01-21,10:23:38.000,21,11145987,7445,0,1768991017,12898.019776239998,27.5429947800003,53394.8631276 2026-01-21,10:23:39.000,21,11146004,6845,0,1768991018,12898.511526869996,27.564142169998377,53395.121651040005 2026-01-21,10:23:40.000,21,11146029,7325,0,1768991019,12899.023486429993,27.12004698000237,53395.5618396 2026-01-21,10:23:41.000,21,11146013,7365,0,1768991020,12899.40071979,26.281200509998598,53396.05792512 2026-01-21,10:23:43.000,21,11146037,7165,0,1768991022,12900.606519279994,24.159412380002323,53396.98022496001 2026-01-21,10:23:44.000,21,11146025,7165,0,1768991023,12901.273413969997,22.79188116000296,53397.51124608001 2026-01-21,10:23:45.000,21,11146018,6925,0,1768991024,12901.704537809994,21.7345116600045,53397.94444752001 2026-01-21,10:23:46.000,21,11146007,7445,0,1768991025,12901.79210983999,20.86746867000329,53398.44053304 2026-01-21,10:23:47.000,21,11145989,7245,0,1768991026,12901.441821719993,20.04976959000487,53398.93661856 2026-01-21,10:23:48.000,21,11146028,6605,0,1768991027,12901.010697879996,19.260267030003888,53399.40475560001 2026-01-21,10:23:49.000,21,11146041,7285,0,1768991028,12900.6199919,18.830270099999325,53399.87987976001 2026-01-21,10:23:50.000,21,11146058,6885,0,1768991029,12900.195604369997,18.858466620004037,53400.2082744 2026-01-21,10:23:51.000,21,11146058,7005,0,1768991030,12899.649963259995,19.041744000001927,53400.606540240005 2026-01-21,10:23:52.000,21,11146027,7245,0,1768991031,12898.882023919992,19.126333560001513,53400.990831840005 2026-01-21,10:23:54.000,21,11145999,7245,0,1768991033,12897.1844738,19.260267030003888,53401.58473704001 2026-01-21,10:23:55.000,21,11146054,6845,0,1768991034,12896.389589220002,19.56337961999816,53401.80832488 2026-01-21,10:23:56.000,21,11145961,7484,0,1768991035,12895.170317110002,19.979278290004004,53402.13671952001 2026-01-21,10:23:57.000,21,11146034,6965,0,1768991036,12893.883681899992,20.36698043999786,53402.332358880005 2026-01-21,10:23:58.000,21,11146005,7365,0,1768991037,12892.751981820002,20.40927522000129,53402.66075352001 2026-01-21,10:23:59.000,21,11146054,7205,0,1768991038,12891.936888309989,20.3599313099985,53402.905302720006 2026-01-21,10:24:00.000,21,11146036,6805,0,1768991039,12891.714590080002,20.162555670001893,53403.20574888 2026-01-21,10:24:01.000,21,11146074,6925,0,1768991040,12891.600072809997,20.02157307000016,53403.4223496 2026-01-21,10:24:02.000,21,11146061,7365,0,1768991041,12891.586600189992,19.81714830000419,53403.70882152 2026-01-21,10:24:03.000,21,11146023,7245,0,1768991042,12891.829107349993,19.676165700002457,53403.96734496 2026-01-21,10:24:05.000,21,11146038,6645,0,1768991044,12892.516210969996,20.28944001000491,53404.631121360006 2026-01-21,10:24:06.000,21,11145869,7045,0,1768991045,12893.196578279989,20.437471739998728,53405.07829704001 2026-01-21,10:24:07.000,21,11145902,7045,0,1768991046,12893.701801529991,20.712387810002838,53405.36476896 2026-01-21,10:24:08.000,21,11145980,7325,0,1768991047,12894.126189059993,20.987303879999672,53405.71412496 2026-01-21,10:24:09.000,21,11146075,7605,0,1768991048,12894.422586699999,21.255170820004423,53406.19623624 2026-01-21,10:24:10.000,21,11146066,6685,0,1768991049,12894.53710396999,21.7345116600045,53406.55956648 2026-01-21,10:24:11.000,21,11146080,6805,0,1768991050,12894.611203379995,22.305491190003522,53406.9857808 2026-01-21,10:24:12.000,21,11146025,7365,0,1768991051,12894.84023791999,22.714340730002732,53407.411995120005 2026-01-21,10:24:13.000,21,11146067,7405,0,1768991052,12895.365670099993,22.939912890004052,53407.97795184001 2026-01-21,10:24:14.000,21,11146081,7125,0,1768991053,12895.9045749,23.024502450003638,53408.36224344001 2026-01-21,10:24:16.000,21,11146132,7005,0,1768991055,12896.800504129998,22.664996819999942,53409.38935008 2026-01-21,10:24:17.000,21,11146085,7285,0,1768991056,12897.460662509991,22.474670310002693,53409.96928104001 2026-01-21,10:24:18.000,21,11146042,7045,0,1768991057,12897.689697050002,22.714340730002732,53410.46536656 2026-01-21,10:24:19.000,21,11145976,6845,0,1768991058,12897.521289299992,23.447450250001566,53411.08023312 2026-01-21,10:24:20.000,21,11146065,7685,0,1768991059,12897.433717269996,23.99728239000251,53411.63920272 2026-01-21,10:24:21.000,21,11146035,7165,0,1768991060,12897.487607750001,24.35678801999893,53412.11432688 2026-01-21,10:24:22.000,21,11146008,6845,0,1768991061,12897.433717269996,24.58236018000025,53412.645348 2026-01-21,10:24:23.000,21,11146050,6845,0,1768991062,12897.009329739994,24.81498147000093,53413.19034336 2026-01-21,10:24:24.000,21,11146019,7205,0,1768991063,12895.971937999995,25.125143190001836,53413.67245464 2026-01-21,10:24:25.000,21,11146115,7445,0,1768991064,12894.61793968999,25.61858229000063,53414.119630320005 2026-01-21,10:24:27.000,21,11146047,7325,0,1768991066,12891.943624619998,26.89447482000105,53414.8462908 2026-01-21,10:24:28.000,21,11146010,6885,0,1768991067,12890.555944760003,28.438234289998945,53415.21660816001 2026-01-21,10:24:29.000,21,11146074,7005,0,1768991068,12888.993120840001,29.516751180002757,53415.50308008001 2026-01-21,10:24:30.000,21,11146036,6885,0,1768991069,12887.948992789992,29.45330901000125,53415.76859064001 2026-01-21,10:24:31.000,21,11146068,7005,0,1768991070,12887.733430870001,28.304300820003846,53416.02711408001 2026-01-21,10:24:32.000,21,11146044,6765,0,1768991071,12887.922047549997,26.647755270001653,53416.348521600004 2026-01-21,10:24:33.000,21,11146030,7005,0,1768991072,12888.413798179994,24.82907972999965,53416.78871016 2026-01-21,10:24:34.000,21,11146019,7405,0,1768991073,12888.77082261,23.48269589999836,53417.16601464 2026-01-21,10:24:35.000,21,11146020,6845,0,1768991074,12888.898812499996,23.165485049998097,53417.39658960001 2026-01-21,10:24:36.000,21,11145987,7245,0,1768991075,12888.945966669991,23.496794160004356,53417.76690696 2026-01-21,10:24:38.000,21,11146019,7245,0,1768991077,12888.265599359998,25.533992730001046,53418.53549016 2026-01-21,10:24:39.000,21,11146059,7165,0,1768991078,12887.54481418999,27.09185045999766,53418.82196208 2026-01-21,10:24:40.000,21,11146132,6685,0,1768991079,12887.059799869989,28.36069385999872,53419.24118928001 2026-01-21,10:24:41.000,21,11146066,6805,0,1768991080,12886.850974259993,28.945771650003735,53419.59054528 2026-01-21,10:24:42.000,21,11146098,6925,0,1768991081,12886.493949830001,29.340522930004227,53419.89797856 2026-01-21,10:24:43.000,21,11146084,6965,0,1768991082,12885.193842,30.03133766999963,53420.275283040006 2026-01-21,10:24:44.000,21,11146045,7205,0,1768991083,12883.455874019994,30.228713310003513,53420.56874208 2026-01-21,10:24:45.000,21,11146019,7525,0,1768991084,12882.149029879998,29.587242480003624,53420.659574640005 2026-01-21,10:24:46.000,21,11146053,7565,0,1768991085,12881.381090539995,28.325448210001923,53421.05085336 2026-01-21,10:24:47.000,21,11146192,6685,0,1768991086,12880.700723230002,26.55611658000271,53421.21854424 2026-01-21,10:24:49.000,21,11146075,7365,0,1768991088,12879.205262409996,24.12416672999825,53421.60283584 2026-01-21,10:24:50.000,21,11146037,7125,0,1768991089,12877.91189088999,23.933840220001002,53421.6936684 2026-01-21,10:24:51.000,21,11146046,6845,0,1768991090,12876.173922909999,24.1805597700004,53421.784500960006 2026-01-21,10:24:52.000,21,11146012,6885,0,1768991091,12874.476372789992,24.032528039999306,53421.92424336001 2026-01-21,10:24:53.000,21,11146051,7605,0,1768991092,12873.142583410001,23.609580240001378,53421.91725624 2026-01-21,10:24:54.000,21,11146141,7165,0,1768991093,12872.704723259994,22.31254032000288,53422.10590848 2026-01-21,10:24:55.000,21,11146014,6685,0,1768991094,12872.83271314999,20.6066508599979,53422.168792560005 2026-01-21,10:24:56.000,21,11146021,7325,0,1768991095,12872.987648279995,19.14748094999959,53422.42731600001 2026-01-21,10:24:57.000,21,11146063,7445,0,1768991096,12873.0011209,1404.09005205,53422.3923804 2026-01-21,10:24:58.000,21,11146080,7005,0,1768991097,12872.179291079992,942.1746614100048,53422.51814856 2026-01-21,10:25:00.000,21,11146051,7205,0,1768991099,12868.22507711,20.218948710004042,53422.71378792001 2026-01-21,10:25:01.000,21,11146092,6925,0,1768991100,12866.540999609999,20.712387810002838,53422.69282656001 2026-01-21,10:25:02.000,21,11146136,7045,0,1768991101,12865.227419159994,22.023525990000053,53422.71378792001 2026-01-21,10:25:03.000,21,11146016,6685,0,1768991102,12863.806057749993,24.39908280000236,53422.65090384 2026-01-21,10:25:04.000,21,11146041,7325,0,1768991103,12862.532895160002,26.231856600003084,53422.622955360006 2026-01-21,10:25:05.000,21,11146005,7525,0,1768991104,12862.16913442,26.866278300003614,53422.6369296 2026-01-21,10:25:06.000,21,11146049,7165,0,1768991105,12862.330805860001,26.9508678600032,53422.56007128 2026-01-21,10:25:07.000,21,11146104,6845,0,1768991106,12862.411641580002,26.062677480003913,53422.7068008 2026-01-21,10:25:08.000,21,11146098,7245,0,1768991107,12861.77842843999,25.583336640003836,53422.622955360006 2026-01-21,10:25:09.000,21,11146079,7205,0,1768991108,12860.59957418999,25.51284534000297,53422.65789096 2026-01-21,10:25:11.000,21,11146043,7245,0,1768991110,12857.433508490001,25.978087920004327,53422.44129024 2026-01-21,10:25:12.000,21,11146077,7165,0,1768991111,12855.715749439994,26.08382487000199,53422.49718720001 2026-01-21,10:25:13.000,21,11145975,7205,0,1768991112,12854.321333269989,25.68202446000214,53422.40635464001 2026-01-21,10:25:14.000,21,11145987,7445,0,1768991113,12853.701592749996,24.87137451000308,53422.47622584001 2026-01-21,10:25:15.000,21,11146051,7005,0,1768991114,12853.068379609998,24.5259671399981,53422.42032888 2026-01-21,10:25:16.000,21,11146049,7045,0,1768991115,12852.280231339995,23.609580240001378,53422.44129024 2026-01-21,10:25:17.000,21,11146123,7365,0,1768991116,12852.30717657999,21.424349940003594,53422.3225092 2026-01-21,10:25:18.000,21,11146025,7445,0,1768991117,12853.001016509988,19.18272660000366,53422.27359936 2026-01-21,10:25:19.000,21,11146076,6885,0,1768991118,12853.068379609998,6023.504776260001,53422.252638 2026-01-21,10:25:20.000,21,11146055,7325,0,1768991119,12852.839345070002,25887.149515440004,53422.11289560001 2026-01-21,10:25:22.000,21,11146067,7245,0,1768991121,12852.974071269993,18958.305869760006,53421.97315320001 2026-01-21,10:25:23.000,21,11146028,6925,0,1768991122,12853.088588539998,1404.2098872600036,53421.99411456001 2026-01-21,10:25:24.000,21,11146063,7445,0,1768991123,12853.30415045999,18.52010837999842,53422.04302440001 2026-01-21,10:25:25.000,21,11146116,6965,0,1768991124,12853.816110020001,4175.807968050001,53422.05699864 2026-01-21,10:25:26.000,21,11146030,7005,0,1768991125,12854.092298729993,3713.927823060003,53422.16180544001 2026-01-21,10:25:27.000,21,11146048,6685,0,1768991126,12853.102061159989,19.690263960001175,53422.252638 2026-01-21,10:25:28.000,21,11146014,6645,0,1768991127,12851.667227129998,20.155506540002534,53422.18975392001 2026-01-21,10:25:29.000,21,11146024,6805,0,1768991128,12851.23610329,6485.645739059997,53422.385393280005 2026-01-21,10:25:30.000,21,11146001,7165,0,1768991129,12852.02425155999,30966.019483919998,53422.31552208 2026-01-21,10:25:31.000,21,11146087,7285,0,1768991130,12853.277205219994,29576.910876990005,53422.51116144 2026-01-21,10:25:33.000,21,11146068,6765,0,1768991132,12855.244207739997,30959.393301720003,53422.790646240006 2026-01-21,10:25:34.000,21,11146063,7285,0,1768991133,12855.62144109999,29573.964340649996,53423.08410528 2026-01-21,10:25:35.000,21,11146036,6965,0,1768991134,12855.88415718999,32345.632912739995,53423.18192496 2026-01-21,10:25:36.000,21,11146085,7205,0,1768991135,12856.214236380001,29112.366160859994,53423.38455144001 2026-01-21,10:25:37.000,21,11146056,7005,0,1768991136,12855.998674459996,31422.96523791,53423.775830160004 2026-01-21,10:25:38.000,21,11146044,7005,0,1768991137,12855.244207739997,25880.579726280004,53424.09025056 2026-01-21,10:25:39.000,21,11146131,7245,0,1768991138,12854.092298729993,28651.458795810002,53424.36274824 2026-01-21,10:25:40.000,21,11146083,7285,0,1768991139,12853.358040939995,25415.936322330002,53424.60031032 2026-01-21,10:25:41.000,21,11146146,7005,0,1768991140,12852.704618869997,30957.320857500003,53424.78896256 2026-01-21,10:25:42.000,21,11146096,6845,0,1768991141,12851.997306319994,28184.771144159997,53425.12434432 2026-01-21,10:25:44.000,21,11146038,6765,0,1768991143,12850.474900259993,30491.225332770002,53425.48068744 2026-01-21,10:25:45.000,21,11146106,6605,0,1768991144,12850.043776419996,29104.034089199995,53425.65536544 2026-01-21,10:25:46.000,21,11146152,7045,0,1768991145,12849.81474188,27256.302035340006,53425.857991920006 2026-01-21,10:25:47.000,21,11146011,7205,0,1768991146,12849.821478189995,28181.133793080007,53426.0606184 2026-01-21,10:25:48.000,21,11146053,7285,0,1768991147,12849.275837079993,27721.262650139994,53426.2003608 2026-01-21,10:25:49.000,21,11146107,7365,0,1768991148,12849.046802539997,34650.592685790005,53426.340103200004 2026-01-21,10:25:50.000,21,11146143,7205,0,1768991149,12849.942731769996,25873.9112493,53426.528755440006 2026-01-21,10:25:51.000,21,11146057,7125,0,1768991150,12851.040750299995,28644.11360235,53426.68247208 2026-01-21,10:25:52.000,21,11146099,7325,0,1768991151,12852.158977759995,27719.26774635,53426.73836904001 2026-01-21,10:25:53.000,21,11146003,7325,0,1768991152,12852.819136140002,30491.528445360003,53426.92702128 2026-01-21,10:25:55.000,21,11145837,7365,0,1768991154,12851.10811339999,30030.458950319997,53427.38817120001 2026-01-21,10:25:56.000,21,11145909,7165,0,1768991155,12850.575944909993,29104.541626560007,53427.57682344001 2026-01-21,10:25:57.000,21,11145988,6725,0,1768991156,12850.387328229997,34644.41059878,53427.78643704 2026-01-21,10:25:58.000,21,11145978,6925,0,1768991157,12850.596153839993,31870.324175100002,53427.849321120004 2026-01-21,10:25:59.000,21,11146122,7005,0,1768991158,12851.512291999992,30943.878166590002,53428.11483168 2026-01-21,10:26:00.000,21,11146104,6685,0,1768991159,12852.697882560002,31865.833879290003,53428.31047104 2026-01-21,10:26:01.000,21,11146049,7685,0,1768991160,12853.216578429994,27248.153241060005,53428.61091720001 2026-01-21,10:26:02.000,21,11146000,6805,0,1768991161,12852.697882560002,29558.900349839998,53428.91835048001 2026-01-21,10:26:03.000,21,11146089,7645,0,1768991162,12851.761535469988,30482.822769809994,53429.141938320005 2026-01-21,10:26:04.000,21,11146023,7365,0,1768991163,12851.13505864,26325.034421909993,53429.37251328001 2026-01-21,10:26:06.000,21,11146050,6725,0,1768991165,12851.10811339999,28171.976973209996,53429.73584352001 2026-01-21,10:26:07.000,21,11146065,7005,0,1768991166,12851.700908680003,34638.6585087,53429.97340560001 2026-01-21,10:26:08.000,21,11146046,6925,0,1768991167,12852.866290309998,31406.01912939,53430.23192904 2026-01-21,10:26:09.000,21,11146064,6845,0,1768991168,12854.294388029994,31868.054355240005,53430.60923352 2026-01-21,10:26:10.000,21,11146143,7445,0,1768991169,12855.493451209994,30944.442096989995,53430.9166668 2026-01-21,10:26:11.000,21,11146062,6805,0,1768991170,12856.301808409997,27249.584214450006,53431.30794552 2026-01-21,10:26:12.000,21,11146012,6605,0,1768991171,12856.537579260003,29558.956742880007,53431.706211360004 2026-01-21,10:26:13.000,21,11146087,7325,0,1768991172,12856.537579260003,30021.859011720007,53432.09749008 2026-01-21,10:26:14.000,21,11146105,7525,0,1768991173,12856.200763759996,28637.88217143,53432.50274304 2026-01-21,10:26:15.000,21,11146161,7005,0,1768991174,12854.927601169991,28177.785456330006,53432.86607328 2026-01-21,10:26:17.000,21,11146050,6645,0,1768991176,12852.18592299999,34182.81946812,53433.66260496001 2026-01-21,10:26:18.000,21,11146057,7325,0,1768991177,12851.525764619997,29101.066405470003,53433.97702536001 2026-01-21,10:26:19.000,21,11145997,7445,0,1768991178,12851.13505864,30484.944557940005,53434.340355600005 2026-01-21,10:26:20.000,21,11146026,6725,0,1768991179,12850.99359613,33254.371506690004,53434.577917680006 2026-01-21,10:26:21.000,21,11146083,7325,0,1768991180,12850.99359613,28172.970900540007,53434.93426080001 2026-01-21,10:26:22.000,21,11145980,6805,0,1768991181,12850.650044319998,29097.58413525,53435.18579712 2026-01-21,10:26:23.000,21,11146051,7525,0,1768991182,12850.252602029992,29561.27590665,53435.55611448001 2026-01-21,10:26:24.000,21,11146025,7525,0,1768991183,12850.097666900001,30487.06634607,53436.01027728001 2026-01-21,10:26:25.000,21,11146042,6965,0,1768991184,12849.62612519999,35107.679422379995,53436.422517360006 2026-01-21,10:26:26.000,21,11146123,7445,0,1768991185,12848.804295379996,26331.738144539995,53436.96751272001 2026-01-21,10:26:28.000,21,11146118,6845,0,1768991187,12848.480952499995,29561.564920980003,53437.84788984 2026-01-21,10:26:29.000,21,11146109,7285,0,1768991188,12848.811031689991,29098.86002778,53438.23218144 2026-01-21,10:26:30.000,21,11146067,7165,0,1768991189,12849.248891839998,25403.48755875,53438.62346016001 2026-01-21,10:26:31.000,21,11146085,7365,0,1768991190,12849.85515974,26327.466371760005,53439.11954568 2026-01-21,10:26:32.000,21,11146095,7365,0,1768991191,12849.93599546,27714.171225359998,53439.51082440001 2026-01-21,10:26:33.000,21,11145971,7325,0,1768991192,12849.720433539995,31871.698755449994,53439.95800008 2026-01-21,10:26:34.000,21,11145972,6685,0,1768991193,12849.329727559998,25868.356534859995,53440.328317440006 2026-01-21,10:26:35.000,21,11146082,6925,0,1768991194,12848.817768,31412.060233800003,53440.78248024001 2026-01-21,10:26:36.000,21,11146069,7245,0,1768991195,12848.60894238999,30951.611062199998,53440.97113248001 2026-01-21,10:26:37.000,21,11146041,7285,0,1768991196,12848.63588763,25410.071446169997,53441.40433392001 2026-01-21,10:26:39.000,21,11146020,6845,0,1768991198,12848.905340029996,26335.82663994,53442.005226240006 2026-01-21,10:26:40.000,21,11146102,7045,0,1768991199,12848.986175749997,27260.397579869998,53442.24278832001 2026-01-21,10:26:41.000,21,11146085,7325,0,1768991200,12848.891867409991,34651.14251793,53442.4454148 2026-01-21,10:26:42.000,21,11146035,7525,0,1768991201,12848.83797693,29569.340111369995,53442.83669352001 2026-01-21,10:26:43.000,21,11146036,7005,0,1768991202,12848.952494199992,31877.345108580004,53442.97643592 2026-01-21,10:26:44.000,21,11146085,7245,0,1768991203,12849.100693020002,29566.027020270005,53443.26290784 2026-01-21,10:26:45.000,21,11146014,6565,0,1768991204,12849.302782319988,25868.998005689995,53443.41662448001 2026-01-21,10:26:46.000,21,11145979,7484,0,1768991205,12849.228682909998,29562.023114430005,53443.6681608 2026-01-21,10:26:47.000,21,11145994,6805,0,1768991206,12849.114165639992,33255.88706964,53443.75899336 2026-01-21,10:26:48.000,21,11145950,6925,0,1768991207,12848.763877519996,30946.30306731,53443.94065848001 2026-01-21,10:26:50.000,21,11146046,7125,0,1768991209,12848.763877519996,27251.7341991,53444.22713040001 2026-01-21,10:26:51.000,21,11146106,6765,0,1768991210,12849.215210289993,29562.904255679998,53444.42276976001 2026-01-21,10:26:52.000,21,11146021,7245,0,1768991211,12849.275837079993,32797.94738832,53444.59046064001 2026-01-21,10:26:53.000,21,11146078,6805,0,1768991212,12849.572234719999,29103.942450510003,53444.800074239996 2026-01-21,10:26:54.000,21,11146087,7325,0,1768991213,12850.461427640003,32799.47704953,53445.09353328001 2026-01-21,10:26:55.000,21,11146036,6765,0,1768991214,12851.060959229995,24948.73408419,53445.39397944 2026-01-21,10:26:56.000,21,11146047,7365,0,1768991215,12851.465137829997,32802.47997891001,53445.5896188 2026-01-21,10:26:57.000,21,11146065,7285,0,1768991216,12851.492083069992,31418.771005560004,53445.87609072 2026-01-21,10:26:58.000,21,11145975,7484,0,1768991217,12851.11484971,28187.45686269,53446.176536880004 2026-01-21,10:26:59.000,21,11146008,6725,0,1768991218,12849.99662225,32346.04881141,53446.40711184001 2026-01-21,10:27:01.000,21,11146058,6885,0,1768991220,12848.352962609999,32345.188817550006,53446.700570880006 2026-01-21,10:27:02.000,21,11146006,6885,0,1768991221,12848.204763789989,28186.766047950005,53446.8123648 2026-01-21,10:27:03.000,21,11146034,7005,0,1768991222,12848.238445339994,29109.624049289996,53447.02896552001 2026-01-21,10:27:04.000,21,11146003,7285,0,1768991223,12848.292335819999,27261.356261549998,53447.231592000004 2026-01-21,10:27:05.000,21,11146108,6765,0,1768991224,12848.359698919994,25875.158945310002,53447.37832152 2026-01-21,10:27:06.000,21,11145939,7484,0,1768991225,12848.561788219995,25413.39863553,53447.53203816001 2026-01-21,10:27:07.000,21,11146062,6845,0,1768991226,12848.373171539999,29571.299769510006,53447.636844960005 2026-01-21,10:27:08.000,21,11146059,7365,0,1768991227,12847.760167330001,33729.82827606,53447.82549720001 2026-01-21,10:27:09.000,21,11146073,7285,0,1768991228,12846.796874999993,29574.41548497,53447.902355520004 2026-01-21,10:27:10.000,21,11146066,6845,0,1768991229,12845.705592779988,30499.656092250007,53447.99318808001 2026-01-21,10:27:12.000,21,11146092,6845,0,1768991231,12844.607574249989,30961.486893330002,53448.237737280004 2026-01-21,10:27:13.000,21,11146049,7325,0,1768991232,12844.580629009994,28651.32486234,53448.39844104001 2026-01-21,10:27:14.000,21,11146029,7285,0,1768991233,12844.479584359993,31884.084076860003,53448.524209200004 2026-01-21,10:27:15.000,21,11146035,7445,0,1768991234,12844.398748639993,30960.140509499994,53448.642990240005 2026-01-21,10:27:16.000,21,11146089,7205,0,1768991235,12844.378539709993,28650.641096730003,53448.712861440006 2026-01-21,10:27:17.000,21,11146018,6885,0,1768991236,12844.176450409992,28650.380278919998,53448.9434364 2026-01-21,10:27:18.000,21,11146046,7125,0,1768991237,12843.65775454,31883.47785168,53448.99234624 2026-01-21,10:27:19.000,21,11146036,6805,0,1768991238,12843.091904499997,28650.35913153,53449.18798560001 2026-01-21,10:27:20.000,21,11145999,7445,0,1768991239,12842.155557409998,33270.859421760004,53449.264843920006 2026-01-21,10:27:21.000,21,11145986,6845,0,1768991240,12841.17879246,25881.771029249998,53449.313753760005 2026-01-21,10:27:23.000,21,11146011,7125,0,1768991242,12841.23941925,31428.512903220006,53449.49541888 2026-01-21,10:27:24.000,21,11146073,7365,0,1768991243,12842.43174611999,27272.980276920003,53449.49541888 2026-01-21,10:27:25.000,21,11146050,7005,0,1768991244,12843.603864059995,942.329742269998,53449.70503248 2026-01-21,10:27:26.000,21,11146089,7525,0,1768991245,12844.297703989992,19.577477880004153,53449.83778776001 2026-01-21,10:27:27.000,21,11146015,7205,0,1768991246,12844.499793289993,20.41632435000065,53450.11028544 2026-01-21,10:27:28.000,21,11146021,7525,0,1768991247,12844.385276020002,20.8181247600005,53450.375796 2026-01-21,10:27:29.000,21,11146060,6965,0,1768991248,12843.603864059995,21.713364269999147,53450.536499760005 2026-01-21,10:27:30.000,21,11146038,6765,0,1768991249,12842.33743778,22.608603779997793,53450.753100480004 2026-01-21,10:27:31.000,21,11146056,7045,0,1768991250,12841.19900139,22.643849430001865,53450.85092016 2026-01-21,10:27:32.000,21,11146082,6925,0,1768991251,12840.24244537,22.33368771000096,53450.9697012 2026-01-21,10:27:34.000,21,11146124,6885,0,1768991253,12839.04338219,21.812052090004727,53451.1443792 2026-01-21,10:27:35.000,21,11146124,7205,0,1768991254,12838.396696429998,21.86139600000024,53451.2841216 2026-01-21,10:27:36.000,21,11146089,7165,0,1768991255,12837.63549339999,21.74860992000322,53451.40290264 2026-01-21,10:27:37.000,21,11146000,6685,0,1768991256,12837.157215389998,21.607627320001484,53451.374954160005 2026-01-21,10:27:38.000,21,11146144,6965,0,1768991257,12836.59810165999,21.33271125000465,53451.31207008 2026-01-21,10:27:39.000,21,11146068,6965,0,1768991258,12835.937943279998,21.304514729999937,53451.326044320005 2026-01-21,10:27:40.000,21,11145983,7365,0,1768991259,12835.23736703999,21.360907770002086,53451.47976096 2026-01-21,10:27:41.000,21,11146032,6765,0,1768991260,12834.624362829993,21.530086890001257,53451.50072232 2026-01-21,10:27:42.000,21,11146078,6845,0,1768991261,12834.092194339995,21.86139600000024,53451.52168368 2026-01-21,10:27:43.000,21,11146100,7005,0,1768991262,12833.728433599994,22.199754239998583,53451.612516240006 2026-01-21,10:27:45.000,21,11146021,7525,0,1768991264,12834.462691389992,22.368933359997754,53451.82212984001 2026-01-21,10:27:46.000,21,11146060,6965,0,1768991265,12834.536790799997,22.594505519999075,53451.89898816001 2026-01-21,10:27:47.000,21,11146091,7445,0,1768991266,12834.590681280002,22.77073377000488,53452.115588880006 2026-01-21,10:27:48.000,21,11146022,6885,0,1768991267,12834.604153899993,22.77073377000488,53452.18546008001 2026-01-21,10:27:49.000,21,11146083,7325,0,1768991268,12834.97465094999,22.74253725000017,53452.47193200001 2026-01-21,10:27:50.000,21,11146019,7285,0,1768991269,12835.412511099996,22.925814629998058,53452.63263576 2026-01-21,10:27:51.000,21,11146025,7245,0,1768991270,12835.735853979997,23.461548510000284,53452.73744256001 2026-01-21,10:27:52.000,21,11146109,7405,0,1768991271,12835.796480769997,23.898594570004207,53452.98199176 2026-01-21,10:27:53.000,21,11146054,7165,0,1768991272,12836.032251619989,24.511868879999383,53453.19160536001 2026-01-21,10:27:54.000,21,11146162,6925,0,1768991273,12836.348858189995,25.21678188000078,53453.387244720005 2026-01-21,10:27:56.000,21,11146038,6845,0,1768991275,12837.197633249998,26.43628136999905,53453.792497680006 2026-01-21,10:27:57.000,21,11146094,7005,0,1768991276,12837.72306543,27.105948720003653,53454.03005976001 2026-01-21,10:27:58.000,21,11146089,7325,0,1768991277,12837.898209489991,27.373815660001128,53454.28858320001 2026-01-21,10:27:59.000,21,11146073,7365,0,1768991278,12838.228288680002,27.268078710003465,53454.55409376001 2026-01-21,10:28:00.000,21,11146069,7085,0,1768991279,12838.83455657999,27.402012179998565,53454.80563008 2026-01-21,10:28:01.000,21,11146154,7005,0,1768991280,12839.514923889998,27.7544686800029,53455.08511488001 2026-01-21,10:28:02.000,21,11146091,7484,0,1768991281,12839.845003079994,28.325448210001923,53455.37857392 2026-01-21,10:28:03.000,21,11146129,7365,0,1768991282,12839.97972928,28.959869910002453,53455.69998144 2026-01-21,10:28:04.000,21,11146047,7605,0,1768991283,12839.89215724999,29.523800310002116,53455.972479120006 2026-01-21,10:28:05.000,21,11146077,7165,0,1768991284,12839.723749499994,29.735274210004718,53456.29388664 2026-01-21,10:28:07.000,21,11146064,6765,0,1768991286,12840.25591798999,28.52282384999853,53456.789972160004 2026-01-21,10:28:08.000,21,11146119,7405,0,1768991287,12840.276126919991,28.23380952000298,53457.11836680001 2026-01-21,10:28:09.000,21,11146062,6685,0,1768991288,12840.10098286,27.965942579998227,53457.30003192 2026-01-21,10:28:10.000,21,11146084,7125,0,1768991289,12840.127928099995,27.58528956000373,53457.747207600005 2026-01-21,10:28:11.000,21,11146029,7325,0,1768991290,12840.579260869992,27.41611044000456,53458.02669240001 2026-01-21,10:28:12.000,21,11146138,6765,0,1768991291,12841.603179990001,27.606436950001807,53458.36207416001 2026-01-21,10:28:13.000,21,11146048,6885,0,1768991292,12842.889815199997,27.94479519000015,53458.64854608001 2026-01-21,10:28:14.000,21,11146001,7405,0,1768991293,12844.216868269992,28.5933151499994,53459.018863440004 2026-01-21,10:28:15.000,21,11146049,7165,0,1768991294,12845.05217070999,29.523800310002116,53459.34027096 2026-01-21,10:28:16.000,21,11146096,6965,0,1768991295,12844.85681772,30.179369400000724,53459.78744664 2026-01-21,10:28:18.000,21,11146065,7365,0,1768991297,12843.73859026,30.27100808999967,53460.500132880006 2026-01-21,10:28:19.000,21,11146065,7445,0,1768991298,12843.091904499997,30.44018720999884,53460.73769496001 2026-01-21,10:28:20.000,21,11146061,7245,0,1768991299,12842.364383019994,30.729201540001668,53461.11499944 2026-01-21,10:28:21.000,21,11146011,7325,0,1768991300,12842.000622279993,31.01116673999786,53461.317625920005 2026-01-21,10:28:22.000,21,11146039,7205,0,1768991301,12841.852423459997,31.455261930001143,53461.61108496 2026-01-21,10:28:23.000,21,11146026,7125,0,1768991302,12842.297019919999,31.99099581000337,53461.771788720005 2026-01-21,10:28:24.000,21,11146056,7005,0,1768991303,12843.287257489988,32.660663160000695,53462.14909320001 2026-01-21,10:28:25.000,21,11146094,6685,0,1768991304,12844.277495059992,33.104758350003976,53462.40062952 2026-01-21,10:28:26.000,21,11146040,7205,0,1768991305,12845.402458830002,33.16820051999821,53462.62421736 2026-01-21,10:28:27.000,21,11146010,6885,0,1768991306,12846.641939870002,33.14705313000013,53462.896715040006 2026-01-21,10:28:29.000,21,11146113,7405,0,1768991308,12848.50789773999,33.337379640004656,53463.53953008001 2026-01-21,10:28:30.000,21,11146093,7285,0,1768991309,12849.168056119997,33.577050060004694,53463.784079280005 2026-01-21,10:28:31.000,21,11146058,6885,0,1768991310,12849.781060329995,33.82376961000409,53464.0356156 2026-01-21,10:28:32.000,21,11146083,7285,0,1768991311,12850.319965130002,34.29606132000481,53464.46182992 2026-01-21,10:28:33.000,21,11146061,7484,0,1768991312,12850.400800850002,34.84589345999848,53464.741314720006 2026-01-21,10:28:34.000,21,11146084,6925,0,1768991313,12850.144821069996,35.45211864000157,53465.23041312 2026-01-21,10:28:35.000,21,11146074,6965,0,1768991314,12849.720433539995,35.656543410004815,53465.460988080005 2026-01-21,10:28:36.000,21,11146026,6965,0,1768991315,12849.424035899989,35.36047995000263,53465.80335696 2026-01-21,10:28:37.000,21,11146036,7005,0,1768991316,12849.54528947999,34.69786173000466,53466.11777736 2026-01-21,10:28:38.000,21,11146024,7125,0,1768991317,12850.259338340002,33.84491700000217,53466.38328792 2026-01-21,10:28:40.000,21,11146089,7245,0,1768991319,12852.495793260001,32.92853009999817,53467.11693552 2026-01-21,10:28:41.000,21,11146096,6885,0,1768991320,12853.775692160001,32.73820359000092,53467.49424000001 2026-01-21,10:28:42.000,21,11146141,7405,0,1768991321,12855.378933939988,32.77344923999772,53467.86455736 2026-01-21,10:28:43.000,21,11146107,7525,0,1768991322,12857.27183705,33.02721792000375,53468.241861840004 2026-01-21,10:28:44.000,21,11146022,6725,0,1768991323,12859.036750269988,33.64049222999893,53468.696024640005 2026-01-21,10:28:45.000,21,11146060,7045,0,1768991324,12860.296440239988,34.66966520999995,53469.17114880001 2026-01-21,10:28:46.000,21,11146072,7045,0,1768991325,12860.84208134999,35.67769080000289,53469.55544040001 2026-01-21,10:28:47.000,21,11146043,7325,0,1768991326,12860.943125999991,36.26276859000063,53469.85588656 2026-01-21,10:28:48.000,21,11146090,7045,0,1768991327,12860.76798194,36.26981771999999,53470.156332720006 2026-01-21,10:28:49.000,21,11146032,6965,0,1768991328,12860.58610157,36.1217859899989,53470.540624320005 2026-01-21,10:28:51.000,21,11145978,6525,0,1768991330,12859.238839569989,36.594077699999616,53471.0227356 2026-01-21,10:28:52.000,21,11146102,7085,0,1768991331,12858.113875799994,36.39670206000301,53471.22536208 2026-01-21,10:28:53.000,21,11146160,7005,0,1768991332,12857.696224580002,36.058343820004666,53471.42100144001 2026-01-21,10:28:54.000,21,11146079,7525,0,1768991333,12857.453717420001,35.90326296000421,53471.56773096001 2026-01-21,10:28:55.000,21,11146054,6885,0,1768991334,12857.157319779995,35.973754259997804,53471.62362792 2026-01-21,10:28:56.000,21,11145971,7484,0,1768991335,12856.665569149998,36.40375119000237,53471.81926728 2026-01-21,10:28:57.000,21,11146061,7205,0,1768991336,12856.564524499998,36.41080032000173,53471.84721576 2026-01-21,10:28:58.000,21,11146129,7484,0,1768991337,12856.604942359998,35.81162426999799,53472.04285512001 2026-01-21,10:28:59.000,21,11146113,7125,0,1768991338,12856.712723319994,35.09966214000451,53472.20355888 2026-01-21,10:29:00.000,21,11146087,7405,0,1768991339,12856.96196678999,34.60622303999844,53472.30137856 2026-01-21,10:29:02.000,21,11145980,6525,0,1768991341,12857.480662659997,33.76737657000194,53472.650734560004 2026-01-21,10:29:03.000,21,11146045,7365,0,1768991342,12857.554762070002,33.68278701000236,53472.839386800006 2026-01-21,10:29:04.000,21,11146021,7365,0,1768991343,12857.06974775,33.44311659000232,53473.0140648 2026-01-21,10:29:05.000,21,11146125,7165,0,1768991344,12856.153609590001,33.076561829999264,53473.23765264 2026-01-21,10:29:06.000,21,11146074,6845,0,1768991345,12855.183580949997,32.69590881000477,53473.3284852 2026-01-21,10:29:07.000,21,11146044,6925,0,1768991346,12854.799611279996,32.23066623000341,53473.42630488 2026-01-21,10:29:08.000,21,11146081,7325,0,1768991347,12854.907392239991,31.807718429998204,53473.489188960004 2026-01-21,10:29:09.000,21,11146051,7205,0,1768991348,12855.028645819992,31.673784960003104,53473.64989272001 2026-01-21,10:29:10.000,21,11146100,6805,0,1768991349,12854.779402349996,31.610342790001596,53473.88046768 2026-01-21,10:29:11.000,21,11146108,6805,0,1768991350,12854.55036781,31.75837452000269,53473.90841616 2026-01-21,10:29:13.000,21,11146110,7205,0,1768991352,12854.58404935999,31.560998879998806,53474.08309416001 2026-01-21,10:29:14.000,21,11146076,6925,0,1768991353,12854.64467614999,30.623464590004005,53474.21584944 2026-01-21,10:29:15.000,21,11146083,7165,0,1768991354,12854.71203925,29.80576550999831,53474.31366912 2026-01-21,10:29:16.000,21,11146050,6765,0,1768991355,12854.80634758999,28.966919040001812,53474.35559184 2026-01-21,10:29:17.000,21,11145961,7445,0,1768991356,12854.77266604,28.17741648000083,53474.43943728001 2026-01-21,10:29:18.000,21,11146059,7325,0,1768991357,12854.934337480001,27.70512477000011,53474.48834712001 2026-01-21,10:29:19.000,21,11145991,6925,0,1768991358,12855.298098220002,27.627584339999885,53474.57917968 2026-01-21,10:29:20.000,21,11146073,7125,0,1768991359,12855.264416669997,27.5429947800003,53474.64206376 2026-01-21,10:29:21.000,21,11145932,6805,0,1768991360,12855.183580949997,27.514798260002863,53474.77481904001 2026-01-21,10:29:22.000,21,11145972,7005,0,1768991361,12855.405879179998,27.423159570003918,53474.71193496 2026-01-21,10:29:24.000,21,11146011,7085,0,1768991363,12856.564524499998,26.73234483000124,53474.81674176 2026-01-21,10:29:25.000,21,11146030,6765,0,1768991364,12857.22468287999,26.746443089999957,53474.80276752001 2026-01-21,10:29:26.000,21,11146043,7405,0,1768991365,12857.682751959997,26.809885260001465,53474.80975464 2026-01-21,10:29:27.000,21,11146111,7445,0,1768991366,12857.945468049998,26.358740939998825,53474.81674176 2026-01-21,10:29:28.000,21,11146074,7165,0,1768991367,12857.938731739989,25.195634490002703,53474.87263872001 2026-01-21,10:29:29.000,21,11146114,6965,0,1768991368,12857.931995429994,24.046626299998024,53474.949497040005 2026-01-21,10:29:30.000,21,11146097,7405,0,1768991369,12858.26881093,23.384008080000058,53474.87263872001 2026-01-21,10:29:31.000,21,11146007,7365,0,1768991370,12858.571944880001,23.440401120002207,53474.85866448 2026-01-21,10:29:32.000,21,11146087,7245,0,1768991371,12858.356382959995,23.623678500000096,53474.85866448 2026-01-21,10:29:33.000,21,11146091,7525,0,1768991372,12857.682751959997,23.637776759998815,53474.7608448 2026-01-21,10:29:35.000,21,11146053,7365,0,1768991374,12855.567550619999,21.755659050002578,53474.63507664001 2026-01-21,10:29:36.000,21,11146100,6965,0,1768991375,12854.961282719996,20.352882179999142,53474.55821832001 2026-01-21,10:29:37.000,21,11146059,7045,0,1768991376,12854.42237791999,19.471740929999214,53474.36257896 2026-01-21,10:29:38.000,21,11146008,6965,0,1768991377,12853.60728440999,18.576501420000568,53474.24379792 2026-01-21,10:29:39.000,21,11146116,6885,0,1768991378,12852.704618869997,24039.833360250006,53473.96431312001 2026-01-21,10:29:40.000,21,11146074,6925,0,1768991379,12852.41495754,31891.450417710003,53473.79662224001 2026-01-21,10:29:41.000,21,11146086,7005,0,1768991380,12852.603574219997,31427.709302400006,53473.51713744 2026-01-21,10:29:42.000,21,11146031,7484,0,1768991381,12852.933653409993,33735.925773509996,53473.31451096001 2026-01-21,10:29:43.000,21,11146078,6925,0,1768991382,12853.041434369989,30501.742634730006,53473.14682008001 2026-01-21,10:29:44.000,21,11146011,7484,0,1768991383,12853.162687949989,29577.897755190002,53472.888296640005 2026-01-21,10:29:46.000,21,11146120,6605,0,1768991385,12854.267442789998,27268.877683259998,53472.51797928 2026-01-21,10:29:47.000,21,11145989,7445,0,1768991386,12854.307860649998,30041.46264225,53472.336314160006 2026-01-21,10:29:48.000,21,11146048,7005,0,1768991387,12853.822846329997,26346.40738407,53472.25246872 2026-01-21,10:29:49.000,21,11146068,7125,0,1768991388,12853.068379609998,26807.794089960007,53471.98695816 2026-01-21,10:29:50.000,21,11146009,7484,0,1768991389,12852.401484919996,30040.066914509996,53471.73542184001 2026-01-21,10:29:51.000,21,11145991,7285,0,1768991390,12851.761535469988,32348.325680399998,53471.497859760006 2026-01-21,10:29:52.000,21,11146047,7245,0,1768991391,12851.384302109996,36042.73946775,53471.27427192001 2026-01-21,10:29:53.000,21,11146037,7565,0,1768991392,12851.040750299995,31884.838333770007,53470.98081288 2026-01-21,10:29:54.000,21,11146067,7205,0,1768991393,12850.259338340002,32346.760773539994,53470.79216064 2026-01-21,10:29:55.000,21,11146035,7365,0,1768991394,12849.370145419998,30960.21804993,53470.540624320005 2026-01-21,10:29:57.000,21,11146112,6925,0,1768991396,12849.962940699996,30957.934131810005,53469.99562896 2026-01-21,10:29:58.000,21,11145998,6925,0,1768991397,12850.023567489996,31882.103271329994,53469.78601536 2026-01-21,10:29:59.000,21,11145965,7285,0,1768991398,12849.558762099994,29110.244372729998,53469.59736312001 2026-01-21,10:30:00.000,21,11146018,6885,0,1768991399,12849.154583499992,29108.95438194,53469.35980104001 2026-01-21,10:30:01.000,21,11146055,7685,0,1768991400,12848.73019596999,24026.905255830003,53469.199097280005 2026-01-21,10:30:02.000,21,11146076,7045,0,1768991401,12848.47421619,28183.178040779996,53468.9964708 2026-01-21,10:30:03.000,21,11146135,7365,0,1768991402,12848.184554859989,31416.346104840006,53468.73096024 2026-01-21,10:30:04.000,21,11146020,6885,0,1768991403,12847.59849589,30955.065135900004,53468.577243600004 2026-01-21,10:30:05.000,21,11146060,6965,0,1768991404,12846.985491679989,30956.362175820002,53468.40256560001 2026-01-21,10:30:06.000,21,11146092,7205,0,1768991405,12846.2579702,31881.24327747,53468.24884896 2026-01-21,10:30:08.000,21,11146018,7205,0,1768991407,12844.095614689992,29109.59585277,53467.857570240005 2026-01-21,10:30:09.000,21,11146016,6765,0,1768991408,12843.011068779997,25413.57486378,53467.592059680006 2026-01-21,10:30:10.000,21,11146040,6885,0,1768991409,12842.60015387,31417.466916510006,53467.424368800006 2026-01-21,10:30:11.000,21,11146151,7605,0,1768991410,12842.53952708,28645.558674,53467.13090976001 2026-01-21,10:30:12.000,21,11146051,7365,0,1768991411,12842.606890179995,29569.347160499994,53467.01212872001 2026-01-21,10:30:13.000,21,11146049,7565,0,1768991412,12842.943705680002,29569.93223829,53466.78854088 2026-01-21,10:30:14.000,21,11146127,7445,0,1768991413,12843.846371219995,30956.37627408,53466.54399168 2026-01-21,10:30:15.000,21,11146104,7165,0,1768991414,12844.600837939994,31419.44772204,53466.41123640001 2026-01-21,10:30:16.000,21,11146049,7285,0,1768991415,12844.782718309994,29572.667300729998,53466.27149400001 2026-01-21,10:30:17.000,21,11146073,7325,0,1768991416,12844.97133498999,32344.688329319993,53466.131751600005 2026-01-21,10:30:19.000,21,11146124,6845,0,1768991418,12844.594101629998,28650.232247189997,53465.8522668 2026-01-21,10:30:20.000,21,11146075,7645,0,1768991419,12843.974361109991,30035.802190860006,53465.76842136001 2026-01-21,10:30:21.000,21,11146021,7445,0,1768991420,12843.334411659998,30496.575622439996,53465.51688504 2026-01-21,10:30:22.000,21,11146062,6645,0,1768991421,12842.43848243,27262.054125420007,53465.37714264 2026-01-21,10:30:23.000,21,11145976,7165,0,1768991422,12841.50213534,32803.91095229999,53465.04176088 2026-01-21,10:30:24.000,21,11146026,6885,0,1768991423,12840.363698950001,27722.073300090007,53464.79721168 2026-01-21,10:30:25.000,21,11146094,7125,0,1768991424,12839.339779829992,21254.672753339997,53464.58759808 2026-01-21,10:30:26.000,21,11146126,6525,0,1768991425,12838.497741079998,31415.535454890007,53464.27317768 2026-01-21,10:30:27.000,21,11145921,7365,0,1768991426,12837.568130299995,31876.89396426,53463.87491184001 2026-01-21,10:30:28.000,21,11146072,6845,0,1768991427,12836.530738559995,29567.02799673,53463.46965888001 2026-01-21,10:30:30.000,21,11146082,7205,0,1768991429,12835.661754569992,26332.725022740007,53462.79190824 2026-01-21,10:30:31.000,21,11146058,7405,0,1768991430,12835.937943279998,28641.526571640003,53462.41460376001 2026-01-21,10:30:32.000,21,11146019,7325,0,1768991431,12836.045724239993,26794.365497310006,53462.19800304001 2026-01-21,10:30:33.000,21,11146008,7085,0,1768991432,12835.796480769997,33261.28670322,53461.904544 2026-01-21,10:30:34.000,21,11146028,6965,0,1768991433,12835.500083129991,28642.710825479997,53461.63204632 2026-01-21,10:30:35.000,21,11146102,6925,0,1768991434,12835.250839659995,28181.028056130002,53461.366535760004 2026-01-21,10:30:36.000,21,11146125,7245,0,1768991435,12834.732143789988,29566.795375439993,53461.01019264 2026-01-21,10:30:37.000,21,11146076,7045,0,1768991436,12833.99788599999,28181.302972200006,53460.68878512001 2026-01-21,10:30:38.000,21,11146041,7325,0,1768991437,12833.095220459996,29105.006869139994,53460.31846776 2026-01-21,10:30:39.000,21,11146060,6885,0,1768991438,12832.158873369997,30952.182041730004,53459.927189040005 2026-01-21,10:30:41.000,21,11146077,7125,0,1768991440,12831.370725099994,31412.941375049995,53459.19354144 2026-01-21,10:30:42.000,21,11146087,7325,0,1768991441,12831.121481629998,26332.97174229,53458.91405664001 2026-01-21,10:30:43.000,21,11146028,6845,0,1768991442,12830.36701491,30028.901092590007,53458.52976504001 2026-01-21,10:30:44.000,21,11146158,7045,0,1768991443,12829.403722579991,31876.76707992,53458.11053784 2026-01-21,10:30:45.000,21,11146049,7484,0,1768991444,12828.676201099988,30952.753021259996,53457.81009168001 2026-01-21,10:30:46.000,21,11146069,7484,0,1768991445,12828.568420139993,30028.435850010006,53457.41881296 2026-01-21,10:30:47.000,21,11146097,7285,0,1768991446,12829.16795173,29103.80851704,53457.04150848 2026-01-21,10:30:48.000,21,11146102,6885,0,1768991447,12829.807901179993,25408.12588629,53456.741062320005 2026-01-21,10:30:49.000,21,11146086,7245,0,1768991448,12830.313124429995,34183.41159504,53456.475551760006 2026-01-21,10:30:50.000,21,11146169,7325,0,1768991449,12830.596049449996,29564.412769500006,53456.119208640004 2026-01-21,10:30:52.000,21,11146061,7285,0,1768991451,12831.46503344,30949.693698839998,53455.5462648 2026-01-21,10:30:53.000,21,11146073,7365,0,1768991452,12832.003938239992,30026.497339260008,53455.231844400005 2026-01-21,10:30:54.000,21,11146076,7085,0,1768991453,12831.869212040001,28641.942470309994,53454.98729520001 2026-01-21,10:30:55.000,21,11146059,7405,0,1768991454,12831.141690559998,30490.513370639994,53454.728771760005 2026-01-21,10:30:56.000,21,11146098,6925,0,1768991455,12830.46805956,29105.08440957,53454.42133848 2026-01-21,10:30:57.000,21,11146115,7445,0,1768991456,12830.34680598,35571.1879164,53454.07896960001 2026-01-21,10:30:58.000,21,11146074,6925,0,1768991457,12830.434378009995,32800.520320769996,53453.771536320004 2026-01-21,10:30:59.000,21,11146111,7685,0,1768991458,12830.27944287999,30491.930245769996,53453.57589696001 2026-01-21,10:31:00.000,21,11146079,7365,0,1768991459,12829.659702359997,28644.501304499994,53453.19859248 2026-01-21,10:31:01.000,21,11146134,7085,0,1768991460,12829.12753387,31415.11250709,53452.98897888 2026-01-21,10:31:03.000,21,11146034,7045,0,1768991462,12829.03996183999,30028.407653489994,53452.38808656 2026-01-21,10:31:04.000,21,11146078,7205,0,1768991463,12828.757036819989,31876.174952999994,53452.10161464 2026-01-21,10:31:05.000,21,11146135,7365,0,1768991464,12827.874580209995,29105.197195650006,53451.80116848001 2026-01-21,10:31:06.000,21,11146128,6845,0,1768991465,12826.72267119999,29105.288834339997,53451.54963216 2026-01-21,10:31:07.000,21,11146081,7405,0,1768991466,12825.77285149,28181.331168720004,53451.207263280005 2026-01-21,10:31:08.000,21,11146032,6525,0,1768991467,12825.48319015999,27257.584977000006,53450.920791360004 2026-01-21,10:31:09.000,21,11146069,7365,0,1768991468,12825.69201577,28643.81048976,53450.606370960006 2026-01-21,10:31:10.000,21,11146049,7125,0,1768991469,12826.042303889997,29106.83964294,53450.319899040005 2026-01-21,10:31:11.000,21,11146043,7405,0,1768991470,12825.995149720002,32802.72669846,53449.9915044 2026-01-21,10:31:12.000,21,11146083,7285,0,1768991471,12825.77285149,30031.629105900007,53449.746955200004 2026-01-21,10:31:14.000,21,11146076,6565,0,1768991473,12825.334991339994,26336.348275559998,53449.2229212 2026-01-21,10:31:15.000,21,11145981,7525,0,1768991474,12825.173319899994,30493.50220176,53448.96439776 2026-01-21,10:31:16.000,21,11146088,6845,0,1768991475,12824.991439529993,29570.023876980005,53448.73382280001 2026-01-21,10:31:17.000,21,11146058,6805,0,1768991476,12824.701778199997,30031.650253290005,53448.475299360005 2026-01-21,10:31:18.000,21,11146104,6925,0,1768991477,12824.277390669995,33726.52223409001,53448.27966000001 2026-01-21,10:31:19.000,21,11146090,7005,0,1768991478,12824.034883509994,30031.38943548,53448.0001752 2026-01-21,10:31:20.000,21,11146102,7045,0,1768991479,12823.691331699993,29569.826501339994,53447.76960024 2026-01-21,10:31:21.000,21,11146144,7125,0,1768991480,12822.997491769995,30494.418588660003,53447.539025280006 2026-01-21,10:31:22.000,21,11146142,6525,0,1768991481,12822.229552429992,33728.735660909995,53447.301463200005 2026-01-21,10:31:23.000,21,11146063,7605,0,1768991482,12821.347095819998,26338.829569320005,53447.07088824 2026-01-21,10:31:25.000,21,11146067,7365,0,1768991484,12819.47440164,30957.912984420007,53446.53986712 2026-01-21,10:31:26.000,21,11146101,7245,0,1768991485,12819.45419271,30034.25138226,53446.35820200001 2026-01-21,10:31:27.000,21,11146085,7365,0,1768991486,12820.073933229993,30034.998590040006,53446.127627040005 2026-01-21,10:31:28.000,21,11146077,7205,0,1768991487,12820.85534519,28188.450790019997,53445.890064960004 2026-01-21,10:31:29.000,21,11146134,6965,0,1768991488,12821.367304749998,32346.669134850003,53445.68045136 2026-01-21,10:31:30.000,21,11146092,6845,0,1768991489,12821.85231907,30037.437589020003,53445.5546832 2026-01-21,10:31:31.000,21,11146035,7484,0,1768991490,12822.525950069998,31423.331792669997,53445.42192792 2026-01-21,10:31:32.000,21,11146074,6885,0,1768991491,12823.01096439,27265.98753996,53445.26122416001 2026-01-21,10:31:33.000,21,11146038,7245,0,1768991492,12822.97054653,29575.564493159996,53445.31712112 2026-01-21,10:31:34.000,21,11146099,7045,0,1768991493,12822.761720919989,25418.142700020006,53445.23327568001 2026-01-21,10:31:36.000,21,11146118,6685,0,1768991495,12822.701094129989,33269.93598573,53445.06558480001 2026-01-21,10:31:37.000,21,11146093,7325,0,1768991496,12822.721303059989,25416.634186199997,53445.03763632 2026-01-21,10:31:38.000,21,11146083,7325,0,1768991497,12822.829084019999,28649.985527640005,53444.953790880005 2026-01-21,10:31:39.000,21,11146034,7045,0,1768991498,12822.573104239993,35578.87851723,53445.002700720004 2026-01-21,10:31:40.000,21,11146044,6965,0,1768991499,12822.256497670001,25416.1407471,53444.8909068 2026-01-21,10:31:41.000,21,11146047,7245,0,1768991500,12822.135244090001,25415.196163679997,53444.89789392001 2026-01-21,10:31:42.000,21,11146075,7085,0,1768991501,12822.546158999998,29109.58175451,53444.786100000005 2026-01-21,10:31:43.000,21,11146080,7165,0,1768991502,12822.96381021999,25876.103528730004,53444.786100000005 2026-01-21,10:31:44.000,21,11146023,7325,0,1768991503,12823.09180011,30033.736795770004,53444.88391968 2026-01-21,10:31:45.000,21,11146004,6885,0,1768991504,12823.06485486999,27263.224281000003,53444.89789392001 2026-01-21,10:31:47.000,21,11145997,6925,0,1768991506,12823.08506379999,31422.6339288,53444.835009840004 2026-01-21,10:31:48.000,21,11146072,6965,0,1768991507,12823.260207859996,28189.52225778,53444.75815152001 2026-01-21,10:31:49.000,21,11146100,7045,0,1768991508,12823.657650150002,30037.176771209997,53444.835009840004 2026-01-21,10:31:50.000,21,11146014,6485,0,1768991509,12824.44579841999,27264.972465240004,53444.79308712 2026-01-21,10:31:51.000,21,11146040,7045,0,1768991510,12825.233946689994,24492.88799448,53444.80706136001 2026-01-21,10:31:52.000,21,11146068,7005,0,1768991511,12825.988413409992,24954.401584709994,53444.87693256001 2026-01-21,10:31:53.000,21,11145973,7405,0,1768991512,12826.675517029995,30035.569569569998,53445.023662080006 2026-01-21,10:31:54.000,21,11145989,7205,0,1768991513,12826.965178359991,25878.507282060003,53445.121481760005 2026-01-21,10:31:55.000,21,11146117,7245,0,1768991514,12826.695725959995,31421.611804950007,53445.191352960006 2026-01-21,10:31:56.000,21,11146053,7285,0,1768991515,12826.015358650002,28649.900938079998,53445.31013400001 2026-01-21,10:31:58.000,21,11146106,7085,0,1768991517,12824.486216279991,30035.322850020006,53445.24724992 2026-01-21,10:31:59.000,21,11146058,6765,0,1768991518,12823.650913839992,31882.434580440007,53445.23327568001 2026-01-21,10:32:00.000,21,11146070,6885,0,1768991519,12823.25347155,26800.752009090007,53445.21231432001 2026-01-21,10:32:01.000,21,11146059,7525,0,1768991520,12823.536396570002,30496.251362459996,53445.135455999996 2026-01-21,10:32:02.000,21,11146122,6725,0,1768991521,12823.980993029989,29111.35813527,53445.00968784 2026-01-21,10:32:03.000,21,11146090,6965,0,1768991522,12824.10898292,34193.618735280004,53444.93981664 2026-01-21,10:32:04.000,21,11146078,6925,0,1768991523,12824.34475376999,30961.148535090004,53444.91186816 2026-01-21,10:32:05.000,21,11146075,7285,0,1768991524,12824.540106759996,30500.248219169996,53444.86994544 2026-01-21,10:32:06.000,21,11146115,7365,0,1768991525,12824.418853179995,27267.467857259995,53444.8210356 2026-01-21,10:32:07.000,21,11146149,7325,0,1768991526,12824.048356129999,27267.933099839996,53444.75815152001 2026-01-21,10:32:09.000,21,11146111,7085,0,1768991528,12823.873212069993,32810.96008230001,53444.67430608 2026-01-21,10:32:10.000,21,11146094,6885,0,1768991529,12824.16287339999,24957.961395360006,53444.70225456 2026-01-21,10:32:11.000,21,11146076,6805,0,1768991530,12824.28412697999,28191.263392890003,53444.66033184001 2026-01-21,10:32:12.000,21,11146092,6765,0,1768991531,12824.51316152,26343.644125110004,53444.69526744 2026-01-21,10:32:13.000,21,11146003,7405,0,1768991532,12824.49295259,25881.982503150008,53444.667318960004 2026-01-21,10:32:14.000,21,11146107,7205,0,1768991533,12824.277390669995,26805.883775730006,53444.737190160005 2026-01-21,10:32:15.000,21,11146054,6805,0,1768991534,12824.196554949995,31425.39013863,53444.66033184001 2026-01-21,10:32:16.000,21,11146100,6965,0,1768991535,12824.33128115,29577.672183029994,53444.67430608 2026-01-21,10:32:17.000,21,11146115,7205,0,1768991536,12824.46600734999,25419.98252295,53444.7511644 2026-01-21,10:32:18.000,21,11146096,7045,0,1768991537,12824.674832960001,33734.41725969,53444.87693256001 2026-01-21,10:32:20.000,21,11146031,7365,0,1768991539,12824.998175840003,33735.735447,53445.05161056 2026-01-21,10:32:21.000,21,11146043,7525,0,1768991540,12824.883658569997,27731.29356213,53445.06558480001 2026-01-21,10:32:22.000,21,11146063,7365,0,1768991541,12824.614206170001,26808.2029395,53445.12846888 2026-01-21,10:32:23.000,21,11146052,6965,0,1768991542,12824.36496269999,25884.717565590006,53445.19834008 2026-01-21,10:32:24.000,21,11146076,6685,0,1768991543,12824.18308232999,29118.407265269998,53445.26122416001 2026-01-21,10:32:25.000,21,11146133,7365,0,1768991544,12823.913629929993,25422.809224080003,53445.33109536001 2026-01-21,10:32:26.000,21,11145985,7085,0,1768991545,12823.495978710002,21265.098416609995,53445.3450696 2026-01-21,10:32:27.000,21,11146051,7405,0,1768991546,12822.997491769995,32351.885491049994,53445.484812 2026-01-21,10:32:28.000,21,11146026,6925,0,1768991547,12822.276706600001,28194.541238339996,53445.42192792 2026-01-21,10:32:29.000,21,11146063,7445,0,1768991548,12821.83211014,32353.231874880003,53445.42192792 2026-01-21,10:32:31.000,21,11146033,7165,0,1768991550,12822.175661950001,6485.603444280001,53445.33109536001 2026-01-21,10:32:32.000,21,11146053,7285,0,1768991551,12822.397960180002,18.661090980000154,53445.37301808 2026-01-21,10:32:33.000,21,11146095,7565,0,1768991552,12822.505741139998,18.668140109999513,53445.37301808 2026-01-21,10:32:34.000,21,11146103,7165,0,1768991553,12822.633731029993,18.266339699999662,53445.36603096 2026-01-21,10:32:35.000,21,11146008,6965,0,1768991554,12822.829084019999,18958.355213670002,53445.338082480004 2026-01-21,10:32:36.000,21,11146021,7245,0,1768991555,12822.90318342999,25887.086073269995,53445.38699232 2026-01-21,10:32:37.000,21,11146033,7365,0,1768991556,12822.788666159999,24038.430583380003,53445.40096656001 2026-01-21,10:32:38.000,21,11146014,6885,0,1768991557,12822.384487559997,32814.9075951,53445.38699232 2026-01-21,10:32:39.000,21,11146098,7005,0,1768991558,12821.818637519995,30966.350793029997,53445.37301808 2026-01-21,10:32:40.000,21,11146043,7405,0,1768991559,12821.259523790002,30965.631781770004,53445.42891504001 2026-01-21,10:32:42.000,21,11146041,7245,0,1768991561,12820.64651957999,31426.849308539997,53445.35205672001 2026-01-21,10:32:43.000,21,11145850,7445,0,1768991562,12820.350121939999,29578.976272080006,53445.29615976 2026-01-21,10:32:44.000,21,11146016,6925,0,1768991563,12819.642809389996,27268.884732389997,53445.17737872 2026-01-21,10:32:45.000,21,11146054,7005,0,1768991564,12819.151058759999,28192.511088900006,53445.19834008 2026-01-21,10:32:46.000,21,11146093,7445,0,1768991565,12818.868133739998,28192.793054099995,53445.072571920005 2026-01-21,10:32:47.000,21,11146029,7205,0,1768991566,12818.733407539992,31427.053733310007,53444.953790880005 2026-01-21,10:32:48.000,21,11146021,7525,0,1768991567,12818.827715879997,26807.87163039,53444.88391968 2026-01-21,10:32:49.000,21,11146053,7125,0,1768991568,12819.43398378,26808.104251679993,53444.835009840004 2026-01-21,10:32:50.000,21,11146016,6925,0,1768991569,12819.811217139992,29118.195791370003,53444.87693256001 2026-01-21,10:32:51.000,21,11146032,7085,0,1768991570,12819.972888579992,30504.20983023,53444.76513864 2026-01-21,10:32:53.000,21,11146036,7005,0,1768991572,12820.174977879993,29117.519074890006,53444.68129320001 2026-01-21,10:32:54.000,21,11146091,7405,0,1768991573,12819.999833820002,35122.257023219994,53444.70225456 2026-01-21,10:32:55.000,21,11145999,7325,0,1768991574,12819.905525479997,29578.680208620004,53444.69526744 2026-01-21,10:32:56.000,21,11146102,6965,0,1768991575,12820.033515369993,30040.588550130007,53444.618409120005 2026-01-21,10:32:57.000,21,11146159,7165,0,1768991576,12820.363594559989,32350.785826770007,53444.6463576 2026-01-21,10:32:58.000,21,11146098,6845,0,1768991577,12820.51179338,27732.07601556,53444.569499280005 2026-01-21,10:32:59.000,21,11146032,6925,0,1768991578,12820.363594559989,25423.196926229997,53444.45770536 2026-01-21,10:33:00.000,21,11146025,7525,0,1768991579,12819.878580240002,29119.302504780004,53444.47167960001 2026-01-21,10:33:01.000,21,11146074,6965,0,1768991580,12819.110640899999,32814.75251424,53444.450718240005 2026-01-21,10:33:02.000,21,11146149,7725,0,1768991581,12818.578472410001,27270.639965759998,53444.41578264 2026-01-21,10:33:04.000,21,11146059,7245,0,1768991583,12818.14734856999,30965.638830900003,53444.22014328 2026-01-21,10:33:05.000,21,11146089,7405,0,1768991584,12817.904841409989,27269.51210496,53444.14328496 2026-01-21,10:33:06.000,21,11146075,7245,0,1768991585,12817.945259269989,25883.33593611,53444.00354256 2026-01-21,10:33:07.000,21,11146019,7285,0,1768991586,12818.181030119995,31426.447508130004,53443.91271 2026-01-21,10:33:08.000,21,11146115,7525,0,1768991587,12818.383119419996,33274.045628520005,53443.86380016 2026-01-21,10:33:09.000,21,11146018,6885,0,1768991588,12818.32922893999,32812.08089397001,53443.779954720005 2026-01-21,10:33:10.000,21,11146032,6805,0,1768991589,12817.945259269989,28654.771886910006,53443.74501912 2026-01-21,10:33:11.000,21,11146050,6925,0,1768991590,12817.318782440001,28192.849447140004,53443.70309640001 2026-01-21,10:33:12.000,21,11146051,7565,0,1768991591,12816.355490109992,28654.560413009996,53443.63322520001 2026-01-21,10:33:13.000,21,11146042,7045,0,1768991592,12815.62796862999,25882.278566609995,53443.444572960005 2026-01-21,10:33:15.000,21,11146088,6885,0,1768991594,12815.95131150999,24957.475005390006,53443.213998 2026-01-21,10:33:16.000,21,11146059,7365,0,1768991595,12816.139928190001,30500.5372335,53443.08822984 2026-01-21,10:33:17.000,21,11145964,6805,0,1768991596,12816.214027599992,29576.368093979996,53443.06726848 2026-01-21,10:33:18.000,21,11146040,6925,0,1768991597,12816.281390700002,29575.980391830002,53442.892590480005 2026-01-21,10:33:19.000,21,11146074,6925,0,1768991598,12815.984993059996,30037.536276839994,53442.73188672 2026-01-21,10:33:20.000,21,11146057,6765,0,1768991599,12815.621232319994,31423.254252240004,53442.70393824 2026-01-21,10:33:21.000,21,11146139,6324,0,1768991600,12815.425879329989,32809.25419284,53442.52227312 2026-01-21,10:33:22.000,21,11146062,5884,0,1768991601,12815.284416820003,30499.56445356,53442.508298880006 2026-01-21,10:33:23.000,21,11146035,6685,0,1768991602,12815.163163240002,27727.839488430007,53442.340608000006 2026-01-21,10:33:24.000,21,11146008,6925,0,1768991603,12815.109272759997,27727.811291909995,53442.24278832001 2026-01-21,10:33:26.000,21,11146161,7405,0,1768991605,12815.8772121,26341.635123059998,53442.02618760001 2026-01-21,10:33:27.000,21,11146090,6845,0,1768991606,12816.173609739992,26803.70559456,53442.01221336 2026-01-21,10:33:28.000,21,11146036,6245,0,1768991607,12815.93783889,27266.008687349997,53441.90041944 2026-01-21,10:33:29.000,21,11146053,7245,0,1768991608,12815.452824569998,30499.782976589995,53441.76067704001 2026-01-21,10:33:30.000,21,11146105,7245,0,1768991609,12815.014964419992,28190.100286440007,53441.63490888 2026-01-21,10:33:31.000,21,11146116,6965,0,1768991610,12814.866765599996,31423.46572614,53441.46023088 2026-01-21,10:33:32.000,21,11146085,7365,0,1768991611,12814.806138809996,25879.952353710003,53441.32747560001 2026-01-21,10:33:33.000,21,11146013,7445,0,1768991612,12814.67141260999,30960.908864669997,53441.19472032 2026-01-21,10:33:34.000,21,11145977,7405,0,1768991613,12814.273970319999,25417.747948739998,53441.0829264 2026-01-21,10:33:35.000,21,11146019,7325,0,1768991614,12814.145980429988,28651.028798879997,53440.85933856 2026-01-21,10:33:37.000,21,11145980,6765,0,1768991616,12814.644467369995,30498.838393169994,53440.50998256 2026-01-21,10:33:38.000,21,11146089,7685,0,1768991617,12814.792666189991,28651.536336239995,53440.34927880001 2026-01-21,10:33:39.000,21,11146070,7045,0,1768991618,12814.860029290001,27265.754918670005,53440.090755360005 2026-01-21,10:33:40.000,21,11146019,7484,0,1768991619,12814.624258439995,30037.078083390006,53440.02787128 2026-01-21,10:33:41.000,21,11146084,6805,0,1768991620,12814.307651869989,29574.90187494,53439.8601804 2026-01-21,10:33:42.000,21,11146063,7405,0,1768991621,12814.017990539993,25879.49416026,53439.720438 2026-01-21,10:33:43.000,21,11145990,6925,0,1768991622,12813.930418509997,21722.072367119996,53439.608644080006 2026-01-21,10:33:44.000,21,11146055,7565,0,1768991623,12814.267234009989,30498.718557960005,53439.38505624 2026-01-21,10:33:45.000,21,11146049,7245,0,1768991624,12814.920656080001,24494.135690490002,53439.24531384001 2026-01-21,10:33:46.000,21,11146061,7005,0,1768991625,12816.011938299991,28190.19192513,53439.06364872 2026-01-21,10:33:48.000,21,11146106,6845,0,1768991627,12818.962442079988,28653.340913520005,53438.819099520006 2026-01-21,10:33:49.000,21,11146059,7565,0,1768991628,12820.033515369993,25419.9472773,53438.74224120001 2026-01-21,10:33:50.000,21,11146041,7405,0,1768991629,12820.67346482,31424.635881719994,53438.71429272 2026-01-21,10:33:51.000,21,11146120,6925,0,1768991630,12821.293205339993,32809.52910891001,53438.67935712 2026-01-21,10:33:52.000,21,11145848,6725,0,1768991631,12821.78495596999,30037.233164250007,53438.5675632 2026-01-21,10:33:53.000,21,11145963,7325,0,1768991632,12822.182398259996,31422.225079259995,53438.53961472 2026-01-21,10:33:54.000,21,11146022,6885,0,1768991633,12822.573104239993,27726.126549840003,53438.434807920006 2026-01-21,10:33:55.000,21,11146098,6925,0,1768991634,12822.539422690003,33269.06894274001,53438.38589808001 2026-01-21,10:33:56.000,21,11146032,6885,0,1768991635,12822.296915530002,31421.428527569995,53438.33000112 2026-01-21,10:33:57.000,21,11146056,6805,0,1768991636,12821.879264309995,32807.407320779996,53438.34397536 2026-01-21,10:33:59.000,21,11146121,7085,0,1768991638,12821.010280319992,25879.233342449996,53438.07147768001 2026-01-21,10:34:00.000,21,11146086,6965,0,1768991639,12820.78798208999,30499.211997060003,53438.05750344 2026-01-21,10:34:01.000,21,11146012,7005,0,1768991640,12820.56568385999,28652.27649489,53437.89679968 2026-01-21,10:34:02.000,21,11146093,7365,0,1768991641,12820.168241569998,31886.269307159993,53437.83391560001 2026-01-21,10:34:03.000,21,11146072,6965,0,1768991642,12819.817953450001,29576.509076579998,53437.68718608001 2026-01-21,10:34:04.000,21,11146091,7365,0,1768991643,12819.703436179996,28190.445693810005,53437.56840504001 2026-01-21,10:34:05.000,21,11146142,6885,0,1768991644,12819.912261789992,25880.170876739998,53437.575392160004 2026-01-21,10:34:06.000,21,11146116,6925,0,1768991645,12820.383803489989,28189.1979978,53437.53346944 2026-01-21,10:34:07.000,21,11146113,7245,0,1768991646,12821.064170799997,28651.14158496,53437.358791440005 2026-01-21,10:34:08.000,21,11145977,7205,0,1768991647,12821.70412024999,30499.127407499996,53437.3448172 2026-01-21,10:34:10.000,21,11146061,7285,0,1768991649,12822.310388149992,30499.543306170002,53437.30289448001 2026-01-21,10:34:11.000,21,11146127,7365,0,1768991650,12821.879264309995,28189.71258429,53437.23302328001 2026-01-21,10:34:12.000,21,11146103,7365,0,1768991651,12821.434667849993,26803.508218920004,53437.21904904 2026-01-21,10:34:13.000,21,11146073,7285,0,1768991652,12821.070907109992,30498.309708419998,53437.12821648 2026-01-21,10:34:14.000,21,11146063,7325,0,1768991653,12820.48484813999,27264.330994410004,53437.18411344001 2026-01-21,10:34:15.000,21,11146073,7365,0,1768991654,12819.710172489991,29573.44270503,53437.13520360001 2026-01-21,10:34:16.000,21,11146034,6965,0,1768991655,12819.178003999994,27263.273624909998,53437.06533240001 2026-01-21,10:34:17.000,21,11146087,7525,0,1768991656,12818.996123629993,30496.19496942,53436.93257712 2026-01-21,10:34:18.000,21,11146091,7725,0,1768991657,12819.218421859994,29110.152734040006,53436.974499840006 2026-01-21,10:34:19.000,21,11146061,7325,0,1768991658,12819.683227249996,33267.433544579995,53436.93956424 2026-01-21,10:34:21.000,21,11146132,6845,0,1768991660,12821.023752939996,26801.520364259995,53436.84174456 2026-01-21,10:34:22.000,21,11146092,6845,0,1768991661,12821.353832129993,31420.843449780004,53436.8207832 2026-01-21,10:34:23.000,21,11146045,7645,0,1768991662,12821.528976189999,31420.610828489996,53436.91161576 2026-01-21,10:34:24.000,21,11145997,7205,0,1768991663,12821.495294639994,27724.907050349997,53436.736937760004 2026-01-21,10:34:25.000,21,11146173,7445,0,1768991664,12821.077643420002,31419.92706288,53436.74392488 2026-01-21,10:34:26.000,21,11146060,6845,0,1768991665,12820.81492733,27262.547564520006,53436.70200216 2026-01-21,10:34:27.000,21,11146072,6885,0,1768991666,12820.54547492999,28648.152753839997,53436.62514384 2026-01-21,10:34:28.000,21,11146090,7045,0,1768991667,12820.316440389994,34190.50301982,53436.520337040005 2026-01-21,10:34:29.000,21,11146005,7525,0,1768991668,12820.323176699989,33727.332884040006,53436.46444008001 2026-01-21,10:34:30.000,21,11146094,7045,0,1768991669,12820.51179338,27259.89004251,53436.39456888001 2026-01-21,10:34:32.000,21,11146051,7365,0,1768991671,12820.70714636999,29106.092435159997,53436.27578784001 2026-01-21,10:34:33.000,21,11146000,7245,0,1768991672,12820.963126149996,28643.909177580004,53436.27578784001 2026-01-21,10:34:34.000,21,11146093,7405,0,1768991673,12821.118061280002,30029.662398629996,53436.15700680001 2026-01-21,10:34:35.000,21,11146061,7285,0,1768991674,12821.158479140002,29568.00077667,53436.10110984 2026-01-21,10:34:36.000,21,11146084,6765,0,1768991675,12820.868817809991,30491.725821,53436.05918712001 2026-01-21,10:34:37.000,21,11146056,6925,0,1768991676,12820.57242017,29106.106533419996,53435.95438032 2026-01-21,10:34:38.000,21,11146050,7085,0,1768991677,12820.558947549995,29568.106513620005,53435.75874096 2026-01-21,10:34:39.000,21,11146105,7645,0,1768991678,12820.75430054,31877.302813799994,53435.75874096 2026-01-21,10:34:40.000,21,11146082,6965,0,1768991679,12820.85534519,29567.930285370006,53435.63995992 2026-01-21,10:34:41.000,21,11146044,7085,0,1768991680,12821.313414269993,31415.28168621,53435.60502432001 2026-01-21,10:34:43.000,21,11145927,7245,0,1768991682,12822.741511989989,30028.795355640003,53435.47226904 2026-01-21,10:34:44.000,21,11146038,7085,0,1768991683,12823.05138225,30027.998803950002,53435.395410720004 2026-01-21,10:34:45.000,21,11146032,7205,0,1768991684,12822.92339235999,24946.689836489997,53435.276629680004 2026-01-21,10:34:46.000,21,11146086,7165,0,1768991685,12822.728039369998,30950.61008574,53435.29060392001 2026-01-21,10:34:47.000,21,11146092,6965,0,1768991686,12822.458586970002,27255.702859290002,53435.178810000005 2026-01-21,10:34:48.000,21,11146117,7125,0,1768991687,12821.960100029995,29103.49130619,53435.09496456 2026-01-21,10:34:49.000,21,11146046,6805,0,1768991688,12821.299941650002,25870.746189929996,53434.9691964 2026-01-21,10:34:50.000,21,11145932,7005,0,1768991689,12820.55221124,30951.688602630005,53434.78753128001 2026-01-21,10:34:51.000,21,11146140,6925,0,1768991690,12820.208659429998,28642.245582899995,53434.71067296 2026-01-21,10:34:52.000,21,11146052,6885,0,1768991691,12820.040251680002,27718.450047270002,53434.54298208 2026-01-21,10:34:54.000,21,11146059,7325,0,1768991693,12820.134560019993,27255.914333189998,53434.27747152 2026-01-21,10:34:55.000,21,11146064,6605,0,1768991694,12820.73409161,33260.26457937001,53434.08881928 2026-01-21,10:34:56.000,21,11146098,6765,0,1768991695,12821.60307559999,30951.27975309,53433.92811552001 2026-01-21,10:34:57.000,21,11146109,7325,0,1768991696,12822.364278629997,31414.01989194,53433.90016704001 2026-01-21,10:34:58.000,21,11146096,7045,0,1768991697,12822.92339235999,28181.36641437,53433.79536024 2026-01-21,10:34:59.000,21,11146078,6925,0,1768991698,12823.23326262,31414.901033190006,53433.75343752 2026-01-21,10:35:00.000,21,11146106,6925,0,1768991699,12823.159163209995,24948.57900333,53433.59273376001 2026-01-21,10:35:01.000,21,11146048,7005,0,1768991700,12822.781929849989,28181.831656950002,53433.48093984 2026-01-21,10:35:02.000,21,11146135,7445,0,1768991701,12822.195870880001,30490.858778010006,53433.36914592 2026-01-21,10:35:03.000,21,11146070,7005,0,1768991702,12821.589602979999,28180.844778750004,53433.24337776 2026-01-21,10:35:05.000,21,11146032,6965,0,1768991704,12820.68693743999,32336.12363637,53432.92895736 2026-01-21,10:35:06.000,21,11146108,7125,0,1768991705,12820.343385629989,28178.849874959997,53432.733318000006 2026-01-21,10:35:07.000,21,11146009,7325,0,1768991706,12820.100878470002,31873.954477050007,53432.42588472 2026-01-21,10:35:08.000,21,11146156,7125,0,1768991707,12819.945943339997,30026.715862290002,53432.29312944 2026-01-21,10:35:09.000,21,11146065,7165,0,1768991708,12819.683227249996,32336.349208529995,53432.08351584001 2026-01-21,10:35:10.000,21,11146050,6845,0,1768991709,12819.3127302,30027.20930139,53431.85294088 2026-01-21,10:35:11.000,21,11146048,7125,0,1768991710,12818.827715879997,27717.893165999994,53431.62935304001 2026-01-21,10:35:12.000,21,11146105,7125,0,1768991711,12818.241656909995,28179.646426649997,53431.4756364 2026-01-21,10:35:13.000,21,11146081,7445,0,1768991712,12817.662334250002,30026.638321859995,53431.25204856 2026-01-21,10:35:14.000,21,11146073,7365,0,1768991713,12817.298573510001,36030.55152198,53430.99352512 2026-01-21,10:35:16.000,21,11146009,7365,0,1768991715,12817.10995682999,33257.95951386,53430.54634944001 2026-01-21,10:35:17.000,21,11146046,6765,0,1768991716,12816.80682287999,29562.749174819997,53430.30878736001 2026-01-21,10:35:18.000,21,11146107,7405,0,1768991717,12816.470007379998,30947.959612859995,53430.15507072 2026-01-21,10:35:19.000,21,11146115,7005,0,1768991718,12816.153400809992,30485.409800520007,53429.89654728 2026-01-21,10:35:20.000,21,11146079,7365,0,1768991719,12815.964784129996,29099.445105570005,53429.645010960005 2026-01-21,10:35:21.000,21,11145998,6084,0,1768991720,12815.97152043999,30484.909312289994,53429.46334584 2026-01-21,10:35:22.000,21,11145984,6845,0,1768991721,12816.214027599992,29561.240661000003,53429.28866784 2026-01-21,10:35:23.000,21,11146043,7405,0,1768991722,12816.800086569994,29561.339348819994,53429.01617016001 2026-01-21,10:35:24.000,21,11146026,6885,0,1768991723,12817.810533069998,28637.8751223,53428.82053080001 2026-01-21,10:35:25.000,21,11146002,6925,0,1768991724,12819.063486729989,29100.199362479994,53428.659827040006 2026-01-21,10:35:27.000,21,11146079,7525,0,1768991726,12820.83513626,28639.087572660006,53428.44322632001 2026-01-21,10:35:28.000,21,11146071,6284,0,1768991727,12821.347095819998,35105.74091163,53428.3314324 2026-01-21,10:35:29.000,21,11146112,5925,0,1768991728,12821.542448809989,27716.687764770002,53428.2615612 2026-01-21,10:35:30.000,21,11146023,6685,0,1768991729,12821.427931539998,28640.997886890007,53428.10085744 2026-01-21,10:35:31.000,21,11146095,7525,0,1768991730,12820.996807700001,28179.43495275,53427.8772696 2026-01-21,10:35:32.000,21,11145992,6124,0,1768991731,12820.457902899994,35107.54548891001,53427.76547568 2026-01-21,10:35:33.000,21,11146045,6605,0,1768991732,12820.107614779998,28641.08247645,53427.61175904 2026-01-21,10:35:34.000,21,11146128,7085,0,1768991733,12819.757326660001,28640.800511249996,53427.2833644 2026-01-21,10:35:35.000,21,11146017,7525,0,1768991734,12819.54850104999,29564.095558650006,53427.06676368 2026-01-21,10:35:36.000,21,11146022,6805,0,1768991735,12819.59565522,32334.657417330003,53426.83618872001 2026-01-21,10:35:38.000,21,11146109,7245,0,1768991737,12820.65325589,27253.200418139997,53426.53574256 2026-01-21,10:35:39.000,21,11146037,7245,0,1768991738,12821.151742829992,31410.213361739996,53426.30516760001 2026-01-21,10:35:40.000,21,11146062,5965,0,1768991739,12821.407722609998,34181.79734427,53426.06760552001 2026-01-21,10:35:41.000,21,11146077,6925,0,1768991740,12821.340359510003,27716.039244810003,53425.85100480001 2026-01-21,10:35:42.000,21,11146144,6525,0,1768991741,12821.252787479993,33720.51637533,53425.56453288001 2026-01-21,10:35:43.000,21,11146051,6565,0,1768991742,12821.347095819998,26330.58208722,53425.34793216001 2026-01-21,10:35:44.000,21,11146030,6245,0,1768991743,12821.576130359994,29563.651463460003,53425.03351176 2026-01-21,10:35:45.000,21,11146135,7605,0,1768991744,12821.758010729995,27254.349426329994,53424.82389816001 2026-01-21,10:35:46.000,21,11146095,7285,0,1768991745,12821.86579168999,32334.875940359998,53424.55140048 2026-01-21,10:35:47.000,21,11146024,6965,0,1768991746,12821.960100029995,34181.89603208999,53424.3138384 2026-01-21,10:35:49.000,21,11146044,6885,0,1768991748,12822.0746173,32795.296915440005,53423.796791520006 2026-01-21,10:35:50.000,21,11146115,7525,0,1768991749,12822.323860769997,28638.276922710007,53423.46839688 2026-01-21,10:35:51.000,21,11146069,7165,0,1768991750,12822.748248299999,30023.832768120003,53423.223847680005 2026-01-21,10:35:52.000,21,11146089,7285,0,1768991751,12823.367988819991,24020.06759973,53423.0212212 2026-01-21,10:35:53.000,21,11146082,6925,0,1768991752,12824.055092439994,29562.749174819997,53422.78365912001 2026-01-21,10:35:54.000,21,11146078,7205,0,1768991753,12824.573788310001,26792.130923100005,53422.58103264 2026-01-21,10:35:55.000,21,11146043,7165,0,1768991754,12824.957757980002,30487.686669510003,53422.37840616001 2026-01-21,10:35:56.000,21,11145979,7365,0,1768991755,12825.34846396,27255.110732369998,53422.12686984 2026-01-21,10:35:57.000,21,11146072,6765,0,1768991756,12825.739169939996,29564.81456991,53421.94520472001 2026-01-21,10:35:58.000,21,11145987,7445,0,1768991757,12826.143348539998,31874.34922833,53421.74956536 2026-01-21,10:36:00.000,21,11146101,7405,0,1768991759,12827.685963529999,27256.154003610005,53421.393222239996 2026-01-21,10:36:01.000,21,11146081,7325,0,1768991760,12828.736827889988,31875.47708913,53421.162647280005 2026-01-21,10:36:02.000,21,11146097,7165,0,1768991761,12829.774219630002,28181.126743949993,53421.02290488 2026-01-21,10:36:03.000,21,11146044,7005,0,1768991762,12830.690357790001,26795.930404169994,53420.84822688001 2026-01-21,10:36:04.000,21,11146063,7525,0,1768991763,12831.296625689989,27258.071366970005,53420.7154716 2026-01-21,10:36:05.000,21,11146016,6845,0,1768991764,12831.552605469995,27720.106592819997,53420.61765192 2026-01-21,10:36:06.000,21,11146054,7085,0,1768991765,12831.613232259995,25410.52259049,53420.41502544001 2026-01-21,10:36:07.000,21,11146005,7325,0,1768991766,12831.7075406,28643.450984130002,53420.30323152 2026-01-21,10:36:08.000,21,11146053,7605,0,1768991767,12831.801848939991,23100.720065129994,53420.07964368001 2026-01-21,10:36:09.000,21,11146049,7445,0,1768991768,12831.929838830001,30028.98568215,53419.89797856 2026-01-21,10:36:11.000,21,11146011,7405,0,1768991770,12832.650623999994,33261.90702666,53419.50669984001 2026-01-21,10:36:12.000,21,11146019,7125,0,1768991771,12833.061538909991,28642.85180808,53419.34599608 2026-01-21,10:36:13.000,21,11146040,7085,0,1768991772,12833.573498469988,25871.296022070004,53419.1783052 2026-01-21,10:36:14.000,21,11146126,6885,0,1768991773,12834.132612199995,32337.357234120005,53418.96170448 2026-01-21,10:36:15.000,21,11146072,6845,0,1768991774,12834.866869989994,26332.851907079996,53418.83593632001 2026-01-21,10:36:16.000,21,11146081,7525,0,1768991775,12835.46640158,26795.147950740007,53418.66125832 2026-01-21,10:36:17.000,21,11146085,7445,0,1768991776,12835.951415899988,29105.006869139994,53418.479593200005 2026-01-21,10:36:18.000,21,11146107,7205,0,1768991777,12836.4229576,29566.978652820006,53418.31888944 2026-01-21,10:36:19.000,21,11146064,6885,0,1768991778,12836.779982029992,27719.295942869998,53418.16517280001 2026-01-21,10:36:20.000,21,11146029,7525,0,1768991779,12836.955126089997,27256.83072009,53417.98350768 2026-01-21,10:36:22.000,21,11146113,7285,0,1768991781,12837.271732659989,32798.53246611,53417.66908728 2026-01-21,10:36:23.000,21,11146109,7765,0,1768991782,12837.527712439995,28179.674623169994,53417.55729336 2026-01-21,10:36:24.000,21,11146096,7045,0,1768991783,12837.71632911999,23098.985979150006,53417.36864112001 2026-01-21,10:36:25.000,21,11146069,6725,0,1768991784,12837.992517829996,29565.477188129997,53417.2219116 2026-01-21,10:36:26.000,21,11146167,6324,0,1768991785,12838.208079750002,30951.26565483,53416.9773624 2026-01-21,10:36:27.000,21,11146096,6205,0,1768991786,12838.511213699989,24946.894261260008,53416.83063288 2026-01-21,10:36:28.000,21,11146053,7325,0,1768991787,12838.807611339995,30951.364342650006,53416.67691624001 2026-01-21,10:36:29.000,21,11146117,7484,0,1768991788,12839.272416729997,27256.450067070007,53416.467302640005 2026-01-21,10:36:30.000,21,11146045,7285,0,1768991789,12839.797848909999,30489.441902880004,53416.39044432001 2026-01-21,10:36:31.000,21,11146068,6045,0,1768991790,12840.471479909997,32336.687566769993,53416.18781784 2026-01-21,10:36:33.000,21,11146026,6084,0,1768991792,12841.906313940002,26331.759291930008,53415.726667920004 2026-01-21,10:36:34.000,21,11146060,6165,0,1768991793,12842.59341755999,32335.876916819994,53415.59391264 2026-01-21,10:36:35.000,21,11146083,7445,0,1768991794,12843.496083099999,28179.265773630003,53415.510067200004 2026-01-21,10:36:36.000,21,11146113,7365,0,1768991795,12844.243813510002,30950.920247460002,53415.32141496 2026-01-21,10:36:37.000,21,11146144,6645,0,1768991796,12844.75577307,32336.849696760008,53415.11180136 2026-01-21,10:36:38.000,21,11146104,6885,0,1768991797,12844.924180819995,33260.65228152,53414.860265040006 2026-01-21,10:36:39.000,21,11146094,6965,0,1768991798,12844.823136169995,34646.03189868,53414.66462568001 2026-01-21,10:36:40.000,21,11146104,7085,0,1768991799,12844.621046869994,31412.299904219995,53414.44802496001 2026-01-21,10:36:41.000,21,11146044,6965,0,1768991800,12844.432430189998,30487.862897760002,53414.238411360006 2026-01-21,10:36:42.000,21,11146034,7005,0,1768991801,12844.378539709993,30025.1439063,53413.99386216001 2026-01-21,10:36:44.000,21,11146018,6845,0,1768991803,12844.634519489999,31870.36646988,53413.51175088001 2026-01-21,10:36:45.000,21,11146049,7525,0,1768991804,12845.07237963999,36487.476128580005,53413.25322744001 2026-01-21,10:36:46.000,21,11146058,7045,0,1768991805,12845.604548130003,27249.259954470006,53413.015665360006 2026-01-21,10:36:47.000,21,11146078,7125,0,1768991806,12846.31859699,28171.46943585,53412.75015480001 2026-01-21,10:36:48.000,21,11146099,7565,0,1768991807,12847.382933969995,29555.805781770003,53412.60342528001 2026-01-21,10:36:49.000,21,11146031,7484,0,1768991808,12848.844713239996,34635.30312282,53412.30297912 2026-01-21,10:36:50.000,21,11146151,7165,0,1768991809,12850.414273469993,29555.065623119997,53412.1911852 2026-01-21,10:36:51.000,21,11146037,7285,0,1768991810,12851.977097389994,28631.523856169995,53411.99554584 2026-01-21,10:36:52.000,21,11145905,7484,0,1768991811,12853.209842119999,30017.15724201,53411.89772616 2026-01-21,10:36:53.000,21,11146155,7525,0,1768991812,12854.031671939993,30941.01621981,53411.723048160005 2026-01-21,10:36:55.000,21,11145923,7325,0,1768991814,12855.069063679992,34173.556911299995,53411.436576240005 2026-01-21,10:36:56.000,21,11146109,7245,0,1768991815,12855.351988699993,27245.707192949994,53411.34574368 2026-01-21,10:36:57.000,21,11146061,7285,0,1768991816,12855.453033349993,29554.149236219993,53411.21298840001 2026-01-21,10:36:58.000,21,11146140,6845,0,1768991817,12855.587759549999,28629.832064970004,53411.15709144 2026-01-21,10:36:59.000,21,11146106,7005,0,1768991818,12855.695540509994,28167.28225263,53411.01036192 2026-01-21,10:37:00.000,21,11146170,6965,0,1768991819,12855.607968479999,27242.866393560005,53410.94049072 2026-01-21,10:37:01.000,21,11146144,6725,0,1768991820,12855.439560729988,33245.228785080006,53410.77279984 2026-01-21,10:37:02.000,21,11146168,6965,0,1768991821,12855.311570839993,33244.079776889994,53410.77279984 2026-01-21,10:37:03.000,21,11146055,7325,0,1768991822,12855.338516080003,26315.870552909997,53410.60510896 2026-01-21,10:37:04.000,21,11146092,6965,0,1768991823,12855.634913719994,30008.98025121,53410.48632792 2026-01-21,10:37:06.000,21,11146162,6805,0,1768991825,12856.98891203,31853.772817859994,53410.276714319996 2026-01-21,10:37:07.000,21,11146129,7565,0,1768991826,12858.16102996999,32315.039688539997,53410.11601056001 2026-01-21,10:37:08.000,21,11146131,7245,0,1768991827,12859.44766518,30929.906790930007,53410.13697192001 2026-01-21,10:37:09.000,21,11146089,7325,0,1768991828,12860.357067029989,30468.66811677,53410.164920400006 2026-01-21,10:37:10.000,21,11146119,7245,0,1768991829,12860.956598619996,33239.963084970004,53410.05312648 2026-01-21,10:37:11.000,21,11146105,7285,0,1768991830,12861.354040910002,30931.471697789995,53410.06710072001 2026-01-21,10:37:12.000,21,11146025,7205,0,1768991831,12861.529184969993,30469.915812780004,53409.997229520006 2026-01-21,10:37:13.000,21,11146192,7125,0,1768991832,12861.340568289997,31393.556267549997,53410.03216512 2026-01-21,10:37:14.000,21,11146097,7445,0,1768991833,12861.017225409996,32317.020494070006,53409.84351288 2026-01-21,10:37:15.000,21,11146046,6965,0,1768991834,12860.572628949994,26313.685322610007,53409.80159016001 2026-01-21,10:37:17.000,21,11146097,7205,0,1768991836,12859.784480679991,30468.752706330008,53409.57800232 2026-01-21,10:37:18.000,21,11146164,6965,0,1768991837,12859.44766518,27236.063983109998,53409.50813112 2026-01-21,10:37:19.000,21,11146145,7484,0,1768991838,12859.198421709989,25388.76897531,53409.39633720001 2026-01-21,10:37:20.000,21,11146173,7484,0,1768991839,12858.982859789998,34162.024534619995,53409.326466000006 2026-01-21,10:37:21.000,21,11146094,6765,0,1768991840,12858.747088939992,29082.35801445,53409.26358192 2026-01-21,10:37:22.000,21,11146093,7605,0,1768991841,12858.632571670001,31391.13841596,53409.00505848 2026-01-21,10:37:23.000,21,11146109,7245,0,1768991842,12858.538263329996,30467.57550162,53408.9072388 2026-01-21,10:37:24.000,21,11146093,7525,0,1768991843,12858.544999639991,26773.549416420006,53408.83038048 2026-01-21,10:37:25.000,21,11146134,6885,0,1768991844,12858.592153810001,30467.582550749998,53408.71159944 2026-01-21,10:37:26.000,21,11146070,6885,0,1768991845,12858.726880009992,31390.757762940004,53408.49499872 2026-01-21,10:37:28.000,21,11146052,6925,0,1768991847,12859.245575879999,28157.624944530005,53408.19455256001 2026-01-21,10:37:29.000,21,11146063,7445,0,1768991848,12859.68343602999,29080.969335839996,53408.201539680005 2026-01-21,10:37:30.000,21,11146094,6965,0,1768991849,12859.973097360002,29542.659154320005,53408.131668480004 2026-01-21,10:37:31.000,21,11146041,7645,0,1768991850,12860.222340829998,28157.35707759,53408.00590032001 2026-01-21,10:37:32.000,21,11146040,7085,0,1768991851,12860.276231309988,31851.502997999996,53407.81026096001 2026-01-21,10:37:33.000,21,11146081,7765,0,1768991852,12860.296440239988,25386.964398030002,53407.62160872001 2026-01-21,10:37:34.000,21,11145994,6845,0,1768991853,12860.168450349993,28619.032797809996,53407.57269888001 2026-01-21,10:37:35.000,21,11146047,7445,0,1768991854,12860.101087249997,28618.83542217,53407.59366024001 2026-01-21,10:37:36.000,21,11146047,7405,0,1768991855,12859.905734259992,26771.427628289995,53407.38404664001 2026-01-21,10:37:37.000,21,11146039,7325,0,1768991856,12859.69017234,32311.853481779995,53407.244304240005 2026-01-21,10:37:39.000,21,11145987,7365,0,1768991858,12858.902024069997,33234.00657012001,53406.95084520001 2026-01-21,10:37:40.000,21,11146087,7525,0,1768991859,12858.524790709991,32771.42151213001,53406.8460384 2026-01-21,10:37:41.000,21,11146045,7325,0,1768991860,12858.26881093,31385.35812936,53406.643411920006 2026-01-21,10:37:42.000,21,11146082,6485,0,1768991861,12858.16776628,28152.831536130005,53406.55956648 2026-01-21,10:37:43.000,21,11146096,6885,0,1768991862,12858.248602,27229.15583571,53406.34296576 2026-01-21,10:37:44.000,21,11146099,7245,0,1768991863,12858.477636539996,27691.27565112,53406.238158960005 2026-01-21,10:37:45.000,21,11146046,6885,0,1768991864,12858.760561559997,26768.142733710003,53406.09841656 2026-01-21,10:37:46.000,21,11146057,7445,0,1768991865,12859.036750269988,30462.309801509997,53405.951687040004 2026-01-21,10:37:47.000,21,11146058,6925,0,1768991866,12859.3264116,30462.232261080004,53405.832906 2026-01-21,10:37:48.000,21,11146093,7405,0,1768991867,12859.784480679991,25844.826538919995,53405.735086320004 2026-01-21,10:37:50.000,21,11146133,7205,0,1768991869,12860.922917069991,29538.944262809993,53405.60233104 2026-01-21,10:37:51.000,21,11146061,7325,0,1768991870,12861.374249840002,24459.771181739998,53405.51149848001 2026-01-21,10:37:52.000,21,11146051,7205,0,1768991871,12861.731274269994,30000.274575660005,53405.33682048 2026-01-21,10:37:53.000,21,11146072,6925,0,1768991872,12861.87947308999,28614.711681119996,53405.252975040006 2026-01-21,10:37:54.000,21,11146060,6845,0,1768991873,12862.04114452999,30922.843562669994,53405.19707808 2026-01-21,10:37:55.000,21,11146031,7405,0,1768991874,12862.276915379996,27228.50026662,53405.07829704001 2026-01-21,10:37:56.000,21,11146021,7325,0,1768991875,12862.708039219993,29074.907084039995,53404.90361904 2026-01-21,10:37:57.000,21,11146028,6965,0,1768991876,12863.172844609995,36000.254361240004,53404.847722080005 2026-01-21,10:37:58.000,21,11146061,7845,0,1768991877,12863.550077970001,29997.158860199997,53404.73592816 2026-01-21,10:37:59.000,21,11146083,7325,0,1768991878,12863.839739299998,32305.044022200003,53404.62413424001 2026-01-21,10:38:01.000,21,11146041,7325,0,1768991880,12863.779112509998,24454.681709879995,53404.4704176 2026-01-21,10:38:02.000,21,11146130,7085,0,1768991881,12863.563550589992,29994.769205129996,53404.35862368 2026-01-21,10:38:03.000,21,11146075,7605,0,1768991882,12863.469242250001,30918.029006879995,53404.1909328 2026-01-21,10:38:04.000,21,11146142,6765,0,1768991883,12863.34798867,33226.675474920004,53404.06516464 2026-01-21,10:38:05.000,21,11146109,7205,0,1768991884,12863.193053539995,28148.305994669994,53403.90446088001 2026-01-21,10:38:06.000,21,11146036,6885,0,1768991885,12863.031382099995,28610.425810080007,53403.77869272 2026-01-21,10:38:07.000,21,11146034,6925,0,1768991886,12863.04485472,29995.897065929996,53403.604014720004 2026-01-21,10:38:08.000,21,11146106,7205,0,1768991887,12863.03811840999,29534.39052483,53403.47125944 2026-01-21,10:38:09.000,21,11146071,7365,0,1768991888,12862.889919589994,33689.86675809001,53403.25465872 2026-01-21,10:38:10.000,21,11146075,7245,0,1768991889,12862.768666009993,27225.885039390007,53403.072993600006 2026-01-21,10:38:12.000,21,11146098,6805,0,1768991891,12862.930337449994,33690.10642851,53402.82145728 2026-01-21,10:38:13.000,21,11146079,7565,0,1768991892,12863.354724979996,31381.52340264,53402.667740640005 2026-01-21,10:38:14.000,21,11146138,6805,0,1768991893,12864.13613693999,32304.74795874,53402.44415280001 2026-01-21,10:38:15.000,21,11146065,7205,0,1768991894,12865.112901889988,27225.610123320002,53402.402230080006 2026-01-21,10:38:16.000,21,11146089,7685,0,1768991895,12866.210920420002,32765.73991335,53402.339346 2026-01-21,10:38:17.000,21,11146110,6645,0,1768991896,12867.147267510001,27686.552734020006,53402.24152632 2026-01-21,10:38:18.000,21,11146044,6885,0,1768991897,12867.87478898999,31841.655363390004,53402.17864224 2026-01-21,10:38:19.000,21,11146111,7685,0,1768991898,12868.427166410002,28147.664523839994,53402.01095136 2026-01-21,10:38:20.000,21,11146079,7165,0,1768991899,12868.770718219988,32302.929283200006,53402.00396424 2026-01-21,10:38:21.000,21,11146127,7165,0,1768991900,12868.811136079989,30456.261647969994,53401.94108016001 2026-01-21,10:38:23.000,21,11146035,7205,0,1768991902,12867.948888399995,29532.663487979997,53401.73845368 2026-01-21,10:38:24.000,21,11146096,6885,0,1768991903,12867.430192530002,32764.506315599996,53401.612685520005 2026-01-21,10:38:25.000,21,11145973,7445,0,1768991904,12867.012541309996,30917.96556471,53401.493904480005 2026-01-21,10:38:26.000,21,11146042,6845,0,1768991905,12866.749825219995,29994.860843820003,53401.375123440004 2026-01-21,10:38:27.000,21,11146074,7045,0,1768991906,12866.473636509989,26763.116704019994,53401.277303760005 2026-01-21,10:38:28.000,21,11146030,7045,0,1768991907,12866.258074589998,28610.242532699995,53401.16550984 2026-01-21,10:38:29.000,21,11146050,6845,0,1768991908,12866.150293630002,34151.027891820006,53401.05371592001 2026-01-21,10:38:30.000,21,11146047,7365,0,1768991909,12866.183975179993,26763.885059189997,53400.99781896 2026-01-21,10:38:31.000,21,11146076,7085,0,1768991910,12866.258074589998,29072.693657220007,53400.725321280006 2026-01-21,10:38:32.000,21,11146043,7325,0,1768991911,12866.305228759993,33689.739873750004,53400.63448872 2026-01-21,10:38:34.000,21,11145995,7365,0,1768991913,12866.561208539999,32765.218277730004,53400.536669040004 2026-01-21,10:38:35.000,21,11146053,7365,0,1768991914,12866.67572580999,27224.01701994,53400.45981072001 2026-01-21,10:38:36.000,21,11146075,7525,0,1768991915,12866.850869869995,29531.768248470005,53400.40391376 2026-01-21,10:38:37.000,21,11146066,7005,0,1768991916,12867.167476440001,29530.929401999994,53400.43186224001 2026-01-21,10:38:38.000,21,11146068,7125,0,1768991917,12867.605336589993,28145.267819639994,53400.40391376 2026-01-21,10:38:39.000,21,11146039,7405,0,1768991918,12867.92194316,30915.209354880004,53400.36199104001 2026-01-21,10:38:40.000,21,11146081,7645,0,1768991919,12868.10382353,31838.370468809997,53400.29211984001 2026-01-21,10:38:41.000,21,11146126,6965,0,1768991920,12868.191395559996,29991.590047499994,53400.152377440005 2026-01-21,10:38:42.000,21,11146073,7525,0,1768991921,12868.07687828999,33685.12974273,53400.17333880001 2026-01-21,10:38:43.000,21,11146046,6885,0,1768991922,12867.908470539995,34147.129722929996,53400.08949336 2026-01-21,10:38:45.000,21,11146084,7205,0,1768991924,12867.106849650001,28606.950588990003,53399.886866880006 2026-01-21,10:38:46.000,21,11146098,7205,0,1768991925,12866.648780569994,23989.890274200006,53399.7541116 2026-01-21,10:38:47.000,21,11146110,6965,0,1768991926,12866.365855549993,31376.849829450002,53399.60738208 2026-01-21,10:38:48.000,21,11146055,7605,0,1768991927,12866.002094809992,30915.188207490006,53399.39776848 2026-01-21,10:38:49.000,21,11146060,6925,0,1768991928,12865.67875192999,26298.38871051,53399.29296168 2026-01-21,10:38:50.000,21,11146112,7125,0,1768991929,12865.409299529994,27221.824740509997,53399.18815488001 2026-01-21,10:38:51.000,21,11146071,7365,0,1768991930,12865.085956649993,29530.280882039995,53399.027451120004 2026-01-21,10:38:52.000,21,11146028,6965,0,1768991931,12864.910812590002,25375.093663110005,53398.86674736 2026-01-21,10:38:53.000,21,11146041,7484,0,1768991932,12864.904076279992,27221.690807039995,53398.72700496 2026-01-21,10:38:54.000,21,11145999,7445,0,1768991933,12865.038802479998,28144.72503663,53398.524378480004 2026-01-21,10:38:56.000,21,11146133,7525,0,1768991935,12865.70569717,30452.236594739996,53398.30079064001 2026-01-21,10:38:57.000,21,11146102,7085,0,1768991936,12865.847159680001,26296.711017570007,53398.23790656 2026-01-21,10:38:58.000,21,11146080,7325,0,1768991937,12866.082930529992,31836.72097239,53398.07021568 2026-01-21,10:38:59.000,21,11146024,7165,0,1768991938,12866.352382929988,31374.925416960003,53397.97938312 2026-01-21,10:39:00.000,21,11146051,7365,0,1768991939,12866.507318059994,28604.8851939,53397.78374376 2026-01-21,10:39:01.000,21,11146042,7205,0,1768991940,12866.65551687999,27681.611293890004,53397.706885440006 2026-01-21,10:39:02.000,21,11146087,7565,0,1768991941,12866.70267105,29528.708926050007,53397.65098848001 2026-01-21,10:39:03.000,21,11146099,6565,0,1768991942,12866.88455142,30452.264791259993,53397.44137488001 2026-01-21,10:39:04.000,21,11146080,5884,0,1768991943,12867.005805,32299.348325159997,53397.28765824 2026-01-21,10:39:05.000,21,11146065,6445,0,1768991944,12866.96538714,29990.990871450005,53397.21778704 2026-01-21,10:39:07.000,21,11146058,7045,0,1768991946,12866.61509901999,26759.21853513,53396.98022496001 2026-01-21,10:39:08.000,21,11146068,7005,0,1768991947,12866.338910309998,33222.467144309994,53396.81253408001 2026-01-21,10:39:09.000,21,11146059,7325,0,1768991948,12866.130084700002,34607.000865869995,53396.64484320001 2026-01-21,10:39:10.000,21,11146022,5965,0,1768991949,12865.907786470001,29989.665635009995,53396.463178080005 2026-01-21,10:39:11.000,21,11146016,7045,0,1768991950,12865.887577540001,27680.920479149994,53396.295487200005 2026-01-21,10:39:12.000,21,11146086,6885,0,1768991951,12865.927995400001,29065.686822000003,53396.0858736 2026-01-21,10:39:13.000,21,11146012,6324,0,1768991952,12866.042512669992,26757.005108309997,53395.89722136 2026-01-21,10:39:14.000,21,11146057,7445,0,1768991953,12866.170502560002,30911.536758150003,53395.82036304 2026-01-21,10:39:15.000,21,11146030,6965,0,1768991954,12866.433218649989,33680.97780516,53395.68760776001 2026-01-21,10:39:16.000,21,11146061,6885,0,1768991955,12867.02601393,25831.98302406,53395.49895552001 2026-01-21,10:39:18.000,21,11146047,7365,0,1768991957,12868.656200949998,31832.632476989995,53395.28235480001 2026-01-21,10:39:19.000,21,11146081,6485,0,1768991958,12869.370249809996,29524.253875890005,53395.142612400006 2026-01-21,10:39:20.000,21,11146069,7245,0,1768991959,12869.942836159993,28600.7262072,53395.002870000004 2026-01-21,10:39:21.000,21,11146089,7445,0,1768991960,12870.158398079999,26753.896441980003,53394.94697304001 2026-01-21,10:39:22.000,21,11145916,6885,0,1768991961,12870.326805829995,25830.263036339995,53394.786269280004 2026-01-21,10:39:23.000,21,11145913,7645,0,1768991962,12870.25270641999,28599.838016819995,53394.653514 2026-01-21,10:39:24.000,21,11145888,6685,0,1768991963,12870.117980219999,33677.664714059996,53394.51377160001 2026-01-21,10:39:25.000,21,11146140,6925,0,1768991964,12869.949572469988,29983.976987100003,53394.34608072001 2026-01-21,10:39:26.000,21,11146037,7565,0,1768991965,12869.794637339997,26751.943832970006,53394.26223528 2026-01-21,10:39:27.000,21,11146106,6965,0,1768991966,12869.585811730001,28598.061636059996,53394.10851864001 2026-01-21,10:39:29.000,21,11146072,7005,0,1768991968,12869.40393136,30444.101898719993,53393.7451884 2026-01-21,10:39:30.000,21,11146052,7045,0,1768991969,12869.504976010001,29982.151262429994,53393.61942024 2026-01-21,10:39:31.000,21,11146032,6885,0,1768991970,12869.680120069992,26288.696156759994,53393.395832400005 2026-01-21,10:39:32.000,21,11146053,7405,0,1768991971,12869.781164719992,29519.869317029996,53393.228141520005 2026-01-21,10:39:33.000,21,11146092,7205,0,1768991972,12869.848527820002,26749.822044839995,53393.07442488 2026-01-21,10:39:34.000,21,11146049,7365,0,1768991973,12869.808109960002,27673.18758354,53392.88577264001 2026-01-21,10:39:35.000,21,11146048,6925,0,1768991974,12869.915890919998,29981.580282900002,53392.62026208001 2026-01-21,10:39:36.000,21,11146105,7484,0,1768991975,12870.33354213999,29981.982083309995,53392.48051968001 2026-01-21,10:39:37.000,21,11146082,6845,0,1768991976,12870.899392179992,32290.156259640004,53392.291867440006 2026-01-21,10:39:38.000,21,11146059,7685,0,1768991977,12871.465242219994,29981.735363760003,53392.103215200004 2026-01-21,10:39:40.000,21,11146130,7005,0,1768991979,12872.644096469994,29981.248973790003,53391.87962736001 2026-01-21,10:39:41.000,21,11146112,7085,0,1768991980,12873.176264959991,31366.00121838,53391.77482056 2026-01-21,10:39:42.000,21,11146042,7125,0,1768991981,12873.566970940003,33212.210660159995,53391.66302664001 2026-01-21,10:39:43.000,21,11145997,7405,0,1768991982,12873.836423339999,27672.398080979998,53391.53027136 2026-01-21,10:39:44.000,21,11146036,6725,0,1768991983,12874.05872157,30903.72632211,53391.39052896 2026-01-21,10:39:45.000,21,11146069,7445,0,1768991984,12874.21365669999,29518.508834940003,53391.27174792 2026-01-21,10:39:46.000,21,11146103,7285,0,1768991985,12874.395537069991,29056.42426518,53391.07610856 2026-01-21,10:39:47.000,21,11146141,7325,0,1768991986,12874.597626369992,24901.441471020007,53390.985276 2026-01-21,10:39:48.000,21,11146063,7365,0,1768991987,12874.786243049988,33210.47657418001,53390.81758512 2026-01-21,10:39:49.000,21,11146069,7365,0,1768991988,12874.792979359998,34133.602442460004,53390.614958640006 2026-01-21,10:39:51.000,21,11146028,7085,0,1768991990,12874.604362680002,28131.691195260006,53390.38438368 2026-01-21,10:39:52.000,21,11146125,7445,0,1768991991,12874.590890059997,25361.488842210005,53390.19573144 2026-01-21,10:39:53.000,21,11146180,7045,0,1768991992,12874.597626369992,29054.140347060005,53390.03502768001 2026-01-21,10:39:54.000,21,11146095,7484,0,1768991993,12874.429218619996,28130.859397919994,53389.83938832 2026-01-21,10:39:55.000,21,11146103,7565,0,1768991994,12874.206920389996,27669.16957944,53389.59483912 2026-01-21,10:39:56.000,21,11146096,6805,0,1768991995,12874.07219418999,26745.747647700002,53389.46208384001 2026-01-21,10:39:57.000,21,11146105,7445,0,1768991996,12874.105875739995,26745.61371423,53389.1686248 2026-01-21,10:39:58.000,21,11146042,7205,0,1768991997,12874.085666809995,27668.831221200002,53388.94503696 2026-01-21,10:39:59.000,21,11146047,7605,0,1768991998,12874.025040019995,32746.573328879997,53388.67253928001 2026-01-21,10:40:00.000,21,11146042,7205,0,1768991999,12874.03177632999,30438.469643849996,53388.51882264 2026-01-21,10:40:02.000,21,11146056,7045,0,1768992001,12874.570681129997,28591.710369930006,53388.09260832001 2026-01-21,10:40:03.000,21,11146060,7285,0,1768992002,12874.846869839988,23052.215001599994,53387.931904560006 2026-01-21,10:40:04.000,21,11146071,7565,0,1768992003,12875.042222829994,27206.43648972,53387.645432640005 2026-01-21,10:40:05.000,21,11146046,7045,0,1768992004,12875.35209308999,27206.217966690005,53387.42184480001 2026-01-21,10:40:06.000,21,11146074,6845,0,1768992005,12875.830371099997,33206.9097144,53387.30306376001 2026-01-21,10:40:07.000,21,11146068,6765,0,1768992006,12876.443375309995,28590.427428270006,53387.18428272001 2026-01-21,10:40:08.000,21,11146139,7445,0,1768992007,12877.298886679993,27205.273383270003,53386.98165624 2026-01-21,10:40:09.000,21,11146135,7405,0,1768992008,12878.113980189992,30897.9671829,53386.83492672 2026-01-21,10:40:10.000,21,11146149,7525,0,1768992009,12878.70677546999,25820.514089549994,53386.63230024001 2026-01-21,10:40:11.000,21,11146064,6885,0,1768992010,12879.01664573,27667.26631434,53386.46460936001 2026-01-21,10:40:13.000,21,11146038,6845,0,1768992012,12878.982964179995,29052.490850639995,53386.19211168 2026-01-21,10:40:14.000,21,11145851,7484,0,1768992013,12878.982964179995,24897.818218200002,53385.94756248 2026-01-21,10:40:15.000,21,11146000,7005,0,1768992014,12879.03685466,28128.72351153,53385.78685872 2026-01-21,10:40:16.000,21,11146082,7045,0,1768992015,12879.17831717,27205.054860239994,53385.60519360001 2026-01-21,10:40:17.000,21,11146127,7525,0,1768992016,12879.508396359997,33205.61267448,53385.33968304001 2026-01-21,10:40:18.000,21,11146113,7725,0,1768992017,12879.939520199994,33667.309542090006,53385.060198240004 2026-01-21,10:40:19.000,21,11146066,7205,0,1768992018,12880.350435109991,26281.795058489995,53384.92045584 2026-01-21,10:40:20.000,21,11146108,6845,0,1768992019,12880.828713119998,28128.208925040002,53384.71084224 2026-01-21,10:40:21.000,21,11146125,7405,0,1768992020,12881.381090539995,29513.144447009996,53384.4872544 2026-01-21,10:40:22.000,21,11146101,7085,0,1768992021,12881.919995340002,30898.002428549997,53384.33353776001 2026-01-21,10:40:24.000,21,11146095,7285,0,1768992023,12883.058431730002,28589.99743134,53384.01911736001 2026-01-21,10:40:25.000,21,11146088,6965,0,1768992024,12883.73206273,27205.287481530002,53383.858413600006 2026-01-21,10:40:26.000,21,11146004,7085,0,1768992025,12884.358539560002,31359.523067910006,53383.66277424001 2026-01-21,10:40:27.000,21,11146094,6845,0,1768992026,12884.809872329999,29974.517054640004,53383.47412200001 2026-01-21,10:40:28.000,21,11146088,7005,0,1768992027,12885.220787239996,28127.77187898,53383.2645084 2026-01-21,10:40:29.000,21,11146093,7484,0,1768992028,12885.726010489998,29512.249207500005,53383.13874024001 2026-01-21,10:40:30.000,21,11146055,7325,0,1768992029,12886.217761119995,27203.835360750003,53382.88720392 2026-01-21,10:40:31.000,21,11146073,7445,0,1768992030,12886.722984369997,29972.97329517,53382.74746152 2026-01-21,10:40:32.000,21,11146024,7005,0,1768992031,12887.093481419994,30434.169674549994,53382.65662896001 2026-01-21,10:40:33.000,21,11146153,7405,0,1768992032,12887.517868949995,28125.699434759998,53382.4609896 2026-01-21,10:40:35.000,21,11145993,7285,0,1768992034,12888.050037439993,32740.722550980005,53382.209453280004 2026-01-21,10:40:36.000,21,11146072,5925,0,1768992035,12888.299280909989,30432.81624159,53382.08368512001 2026-01-21,10:40:37.000,21,11146055,7285,0,1768992036,12888.46768866,28586.564505029994,53381.90202 2026-01-21,10:40:38.000,21,11146113,7365,0,1768992037,12888.58220592999,30894.647042669996,53381.72035488001 2026-01-21,10:40:39.000,21,11146055,7325,0,1768992038,12888.737141059995,27663.41748936,53381.538689760004 2026-01-21,10:40:40.000,21,11146054,6645,0,1768992039,12889.067220249992,30432.943125930004,53381.26619208001 2026-01-21,10:40:41.000,21,11146086,6965,0,1768992040,12889.404035749998,29048.092193520002,53381.07753984001 2026-01-21,10:40:42.000,21,11146053,7205,0,1768992041,12889.61959766999,33663.792026220006,53380.937797440005 2026-01-21,10:40:43.000,21,11146003,7565,0,1768992042,12889.599388739989,26740.270473690005,53380.71420960001 2026-01-21,10:40:44.000,21,11146038,6725,0,1768992043,12889.255836930002,29509.676275050006,53380.39280208 2026-01-21,10:40:46.000,21,11146030,6885,0,1768992045,12888.319489839989,31355.660144669993,53379.81985824 2026-01-21,10:40:47.000,21,11146011,7285,0,1768992046,12887.948992789992,29970.449706629995,53379.477489360004 2026-01-21,10:40:48.000,21,11146016,7085,0,1768992047,12887.895102310002,28585.401398579997,53379.03031368 2026-01-21,10:40:49.000,21,11146089,7445,0,1768992048,12887.942256479997,26738.783107259995,53378.71589328 2026-01-21,10:40:50.000,21,11146035,7205,0,1768992049,12887.928783859992,24430.552537890006,53378.45038272 2026-01-21,10:40:51.000,21,11146056,6965,0,1768992050,12887.841211829997,25353.622013130007,53378.05211688 2026-01-21,10:40:52.000,21,11146067,7285,0,1768992051,12887.807530279992,29046.04089669,53377.72372224001 2026-01-21,10:40:53.000,21,11145980,6845,0,1768992052,12887.975938030002,30891.968373270007,53377.367379120005 2026-01-21,10:40:54.000,21,11145891,7445,0,1768992053,12888.299280909989,29968.377262409995,53376.96911328 2026-01-21,10:40:55.000,21,11146132,7285,0,1768992054,12888.535051759995,20736.540550949998,53376.67565424 2026-01-21,10:40:57.000,21,11146115,7525,0,1768992056,12888.919021429996,27197.413603320005,53376.03982632 2026-01-21,10:40:58.000,21,11146108,7125,0,1768992057,12889.148055969992,25350.922196340005,53375.67649608 2026-01-21,10:40:59.000,21,11146106,6805,0,1768992058,12889.336672650003,30889.374293429995,53375.355088560005 2026-01-21,10:41:00.000,21,11146112,6925,0,1768992059,12889.397299439988,26735.336082690003,53375.03368104 2026-01-21,10:41:01.000,21,11146016,7005,0,1768992060,12889.316463720003,28120.187015100004,53374.67733792001 2026-01-21,10:41:02.000,21,11146111,7445,0,1768992061,12889.127847039992,28582.250437470007,53374.29304632001 2026-01-21,10:41:03.000,21,11146035,7405,0,1768992062,12888.676514269995,29044.349105489993,53373.92272896 2026-01-21,10:41:04.000,21,11146104,7005,0,1768992063,12888.164554709998,30429.376266149993,53373.45459192001 2026-01-21,10:41:05.000,21,11146043,7325,0,1768992064,12887.666067769991,32737.381263360003,53373.09126168 2026-01-21,10:41:06.000,21,11146083,7285,0,1768992065,12887.086745109998,31352.643117030006,53372.56722768001 2026-01-21,10:41:08.000,21,11146067,7445,0,1768992067,12886.15039802,29506.144660920007,53371.65890208001 2026-01-21,10:41:09.000,21,11146042,6885,0,1768992068,12885.739483109988,29044.475989829996,53371.21871352 2026-01-21,10:41:10.000,21,11146103,7445,0,1768992069,12885.658647390002,30429.171841379997,53370.78551208 2026-01-21,10:41:11.000,21,11146058,6685,0,1768992070,12885.665383699998,30429.052006169994,53370.31038792 2026-01-21,10:41:12.000,21,11146114,7125,0,1768992071,12885.624965839997,27659.526369600004,53369.82827664 2026-01-21,10:41:13.000,21,11146028,7285,0,1768992072,12885.537393810002,30428.918072700006,53369.416036560004 2026-01-21,10:41:14.000,21,11146027,7565,0,1768992073,12885.429612849992,27198.055074150005,53368.98982224 2026-01-21,10:41:15.000,21,11146097,7405,0,1768992074,12885.261205099996,29967.707595059997,53368.53565944 2026-01-21,10:41:16.000,21,11146074,7045,0,1768992075,12885.079324729995,35506.79411385,53368.13040648 2026-01-21,10:41:17.000,21,11146075,7605,0,1768992076,12884.917653289995,34122.175802729995,53367.62733384 2026-01-21,10:41:19.000,21,11146070,6805,0,1768992078,12884.96480745999,26275.52133279,53366.753943840005 2026-01-21,10:41:20.000,21,11146127,7245,0,1768992079,12885.11300628,30429.63708396,53366.18798712 2026-01-21,10:41:21.000,21,11146057,7325,0,1768992080,12885.355513440001,25352.374317120004,53365.82465688 2026-01-21,10:41:22.000,21,11146015,7285,0,1768992081,12885.483503329997,26736.929186070003,53365.42639104 2026-01-21,10:41:23.000,21,11146127,7165,0,1768992082,12885.685592629998,29044.504186349994,53364.9931896 2026-01-21,10:41:24.000,21,11146100,6885,0,1768992083,12885.901154549989,25813.450861289995,53364.55998816 2026-01-21,10:41:25.000,21,11146087,7405,0,1768992084,12886.21102481,29506.03892397,53364.16172232001 2026-01-21,10:41:26.000,21,11145889,7325,0,1768992085,12886.41311411,27198.372285000005,53363.79140496 2026-01-21,10:41:27.000,21,11146074,6805,0,1768992086,12886.568049239992,29968.088248080006,53363.47698456 2026-01-21,10:41:28.000,21,11146113,7085,0,1768992087,12886.615203410001,29506.54646133,53363.09269296 2026-01-21,10:41:30.000,21,11146080,6765,0,1768992089,12886.568049239992,23044.665383369997,53362.35904536 2026-01-21,10:41:31.000,21,11146058,7005,0,1768992090,12886.298596839995,30891.679358940004,53361.96776664 2026-01-21,10:41:32.000,21,11146050,6965,0,1768992091,12885.928099789999,33199.92402657001,53361.59744928001 2026-01-21,10:41:33.000,21,11146044,7045,0,1768992092,12885.456558090002,30430.814288669993,53361.13629936 2026-01-21,10:41:34.000,21,11146091,7484,0,1768992093,12885.059115799995,25815.347077259998,53360.68213656 2026-01-21,10:41:35.000,21,11146100,6885,0,1768992094,12884.634728269994,31354.666217339996,53360.29784496 2026-01-21,10:41:36.000,21,11146065,7125,0,1768992095,12884.304649079997,28124.08518399,53359.86464352 2026-01-21,10:41:37.000,21,11146113,7285,0,1768992096,12884.089087159991,31355.554407720003,53359.51528752001 2026-01-21,10:41:38.000,21,11146082,7125,0,1768992097,12884.142977639996,27201.488000459998,53359.1240088 2026-01-21,10:41:39.000,21,11145988,7005,0,1768992098,12884.452847899993,27663.135524159996,53358.71875584 2026-01-21,10:41:41.000,21,11146089,7405,0,1768992100,12884.553892549993,28586.938108920003,53357.964146880004 2026-01-21,10:41:42.000,21,11146094,7165,0,1768992101,12884.264231219997,28587.720562350005,53357.71261056 2026-01-21,10:41:43.000,21,11146119,7405,0,1768992102,12883.90720678999,30896.21899866,53357.30037048 2026-01-21,10:41:44.000,21,11146149,7365,0,1768992103,12883.503028189989,28588.615801859996,53356.88114328001 2026-01-21,10:41:45.000,21,11146121,7245,0,1768992104,12883.193157929993,31358.28947016,53356.6086456 2026-01-21,10:41:46.000,21,11146031,7405,0,1768992105,12883.051695419992,32743.309581690002,53356.10557296 2026-01-21,10:41:47.000,21,11146064,6965,0,1768992106,12882.984332319997,30435.572451419997,53355.76320408 2026-01-21,10:41:48.000,21,11146076,7005,0,1768992107,12882.79571564,30435.974251830005,53355.420835200006 2026-01-21,10:41:49.000,21,11146013,7405,0,1768992108,12882.559944789995,32744.261214240003,53355.09942768 2026-01-21,10:41:50.000,21,11146039,7365,0,1768992109,12882.317437629994,27205.15354806,53354.65923912 2026-01-21,10:41:52.000,21,11146115,7245,0,1768992111,12882.250074529999,32282.557297499996,53353.911617280006 2026-01-21,10:41:53.000,21,11146130,7045,0,1768992112,12882.479109069995,27666.75172785,53353.555274160004 2026-01-21,10:41:54.000,21,11146090,7045,0,1768992113,12882.51279062,25359.183776699996,53353.19893104 2026-01-21,10:41:55.000,21,11146053,7484,0,1768992114,12882.479109069995,29514.152472600006,53352.81463944 2026-01-21,10:41:56.000,21,11146125,7365,0,1768992115,12882.317437629994,29514.561322139998,53352.451309200005 2026-01-21,10:41:57.000,21,11146142,6805,0,1768992116,12882.189447739998,25822.093094669995,53352.15785016001 2026-01-21,10:41:58.000,21,11146135,7484,0,1768992117,12882.101875709988,29515.315579050002,53351.81548128 2026-01-21,10:41:59.000,21,11146072,7045,0,1768992118,12881.987358439997,31362.053705579994,53351.41022832 2026-01-21,10:42:00.000,21,11145918,7005,0,1768992119,12882.047985229998,33670.57328928,53351.10279504001 2026-01-21,10:42:01.000,21,11145916,7045,0,1768992120,12882.054721539993,31824.688107480004,53350.823310240005 2026-01-21,10:42:03.000,21,11146095,7484,0,1768992122,12882.229865599998,28594.635758880002,53350.15953384 2026-01-21,10:42:04.000,21,11146123,7365,0,1768992123,12882.250074529999,33211.2096837,53349.74030664001 2026-01-21,10:42:05.000,21,11146106,6765,0,1768992124,12882.351119179999,33211.32951891,53349.39793776 2026-01-21,10:42:06.000,21,11146141,7325,0,1768992125,12882.62730788999,34134.80079456,53349.062556 2026-01-21,10:42:07.000,21,11146113,7245,0,1768992126,12882.863078739996,29057.23491513,53348.68525152001 2026-01-21,10:42:08.000,21,11146054,7165,0,1768992127,12883.206630549997,29981.058647280006,53348.363844 2026-01-21,10:42:09.000,21,11146070,7245,0,1768992128,12883.577127599994,28596.41213964,53347.98653952001 2026-01-21,10:42:10.000,21,11146089,7285,0,1768992129,12884.001515129996,29981.537988120006,53347.61622216 2026-01-21,10:42:11.000,21,11146054,7085,0,1768992130,12884.486529449998,29981.537988120006,53347.371672960006 2026-01-21,10:42:12.000,21,11146012,6885,0,1768992131,12884.95133484,30443.157315300006,53346.95244576 2026-01-21,10:42:14.000,21,11146059,7405,0,1768992133,12885.658647390002,31828.466441159995,53346.42142464 2026-01-21,10:42:15.000,21,11146121,7725,0,1768992134,12885.833791449993,27212.385955439997,53346.0580944 2026-01-21,10:42:16.000,21,11146075,7484,0,1768992135,12885.779900969988,27212.8230015,53345.73668688001 2026-01-21,10:42:17.000,21,11146178,6885,0,1768992136,12885.530657499992,26289.979098419994,53345.38733088 2026-01-21,10:42:18.000,21,11146039,7565,0,1768992137,12885.261205099996,32753.42508324,53345.03797488 2026-01-21,10:42:19.000,21,11146076,7125,0,1768992138,12885.01196163,33676.78357281,53344.75849008001 2026-01-21,10:42:20.000,21,11146100,7165,0,1768992139,12884.88397173999,30445.377791249994,53344.43009544 2026-01-21,10:42:21.000,21,11146116,7085,0,1768992140,12884.92438959999,31368.842017770003,53344.066765200005 2026-01-21,10:42:22.000,21,11146097,7405,0,1768992141,12885.099533659995,27675.838056420005,53343.68946072 2026-01-21,10:42:23.000,21,11146103,7365,0,1768992142,12885.227523549991,32754.256880579997,53343.465872880006 2026-01-21,10:42:25.000,21,11146118,6885,0,1768992144,12885.611493219993,34139.608301219996,53342.85100632 2026-01-21,10:42:26.000,21,11146091,7365,0,1768992145,12885.921363479989,28599.92965551,53342.69030256 2026-01-21,10:42:27.000,21,11146093,7325,0,1768992146,12886.359223629996,31370.061517259994,53342.3549208 2026-01-21,10:42:28.000,21,11146092,6925,0,1768992147,12886.844237949997,31832.068546590002,53342.0405004 2026-01-21,10:42:29.000,21,11146105,7365,0,1768992148,12887.38314274999,36449.016075299995,53341.83088680001 2026-01-21,10:42:30.000,21,11146029,7525,0,1768992149,12887.780585039996,29524.324367189998,53341.64922168 2026-01-21,10:42:31.000,21,11146068,7045,0,1768992150,12888.029828509993,30447.929576309994,53341.41864672 2026-01-21,10:42:32.000,21,11146118,7005,0,1768992151,12888.164554709998,27216.403959539995,53341.15313616 2026-01-21,10:42:33.000,21,11146107,7605,0,1768992152,12888.157818399988,29986.54991955,53340.87365136001 2026-01-21,10:42:34.000,21,11146000,6765,0,1768992153,12888.151082089993,29986.754344319997,53340.782818800006 2026-01-21,10:42:36.000,21,11146078,6885,0,1768992155,12888.171291019993,32757.161122139994,53340.2937204 2026-01-21,10:42:37.000,21,11146070,6685,0,1768992156,12888.258863049989,27679.052459700004,53340.02122272 2026-01-21,10:42:38.000,21,11146172,7005,0,1768992157,12888.332962459994,29526.037305780002,53339.874493200005 2026-01-21,10:42:39.000,21,11146117,7405,0,1768992158,12888.319489839989,34143.034178400005,53339.56705992 2026-01-21,10:42:40.000,21,11146087,7405,0,1768992159,12888.218445189988,29064.76338597,53339.37840768 2026-01-21,10:42:41.000,21,11146094,6965,0,1768992160,12888.171291019993,29064.573059460003,53339.1408456 2026-01-21,10:42:42.000,21,11146107,7325,0,1768992161,12888.198236259988,28141.172275110002,53338.819438080005 2026-01-21,10:42:43.000,21,11146094,6765,0,1768992162,12888.332962459994,26294.645622480006,53338.62379872001 2026-01-21,10:42:44.000,21,11146070,7045,0,1768992163,12888.56199699999,26756.194458359998,53338.386236640006 2026-01-21,10:42:45.000,21,11146122,7005,0,1768992164,12889.060483939997,31372.817727090005,53338.27444272 2026-01-21,10:42:47.000,21,11146131,7685,0,1768992166,12890.205656639992,33681.8096025,53337.93906096 2026-01-21,10:42:48.000,21,11146057,7565,0,1768992167,12890.576153689988,30912.333309840003,53337.7783572 2026-01-21,10:42:49.000,21,11146044,6845,0,1768992168,12890.89949656999,32759.480285910002,53337.68053752 2026-01-21,10:42:50.000,21,11146110,7005,0,1768992169,12891.014013839995,33683.325165450005,53337.533808 2026-01-21,10:42:51.000,21,11146115,7525,0,1768992170,12891.10832218,21218.263996890004,53337.408039840004 2026-01-21,10:42:52.000,21,11146186,6725,0,1768992171,12891.14874004,28605.38568213,53337.212400480006 2026-01-21,10:42:53.000,21,11146136,7125,0,1768992172,12891.175685279995,33222.185179110005,53337.11458080001 2026-01-21,10:42:54.000,21,11146062,6925,0,1768992173,12891.33062041,26296.830852779996,53336.93291568 2026-01-21,10:42:55.000,21,11146074,7045,0,1768992174,12891.620281739997,27220.330324950002,53336.74426344 2026-01-21,10:42:56.000,21,11146067,7325,0,1768992175,12891.970569859994,25835.690866439996,53336.53464984001 2026-01-21,10:42:58.000,21,11146053,7525,0,1768992177,12892.13897760999,30915.138863579996,53336.28311352 2026-01-21,10:42:59.000,21,11146086,6925,0,1768992178,12892.15918653999,25836.663646379995,53336.1014484 2026-01-21,10:43:00.000,21,11146145,7365,0,1768992179,12892.09855974999,30453.582978570004,53335.87786056 2026-01-21,10:43:01.000,21,11146064,6965,0,1768992180,12892.152450229994,30915.061323150003,53335.72414392001 2026-01-21,10:43:02.000,21,11146114,6965,0,1768992181,12892.34780322,30914.828701859995,53335.54946592 2026-01-21,10:43:03.000,21,11146100,7245,0,1768992182,12892.623991929991,35531.6422971,53335.30491672 2026-01-21,10:43:04.000,21,11146121,7405,0,1768992183,12893.001225289998,27220.964746650003,53335.19312280001 2026-01-21,10:43:05.000,21,11146039,7325,0,1768992184,12893.304359239999,32299.214391689995,53335.06735464 2026-01-21,10:43:06.000,21,11146124,6885,0,1768992185,12893.62770212,29067.32222016,53334.89966376 2026-01-21,10:43:07.000,21,11146140,6805,0,1768992186,12893.72874677,29529.153021239996,53334.676075920004 2026-01-21,10:43:09.000,21,11146025,7405,0,1768992188,12893.472766989995,29529.857934240004,53334.29877144 2026-01-21,10:43:10.000,21,11146083,7445,0,1768992189,12893.311095549994,28145.2114266,53333.99133816 2026-01-21,10:43:11.000,21,11146103,7525,0,1768992190,12893.088797319993,34609.15789965,53333.788711680005 2026-01-21,10:43:12.000,21,11145995,7165,0,1768992191,12892.859762779997,31377.34326855,53333.47429128001 2026-01-21,10:43:13.000,21,11146048,6765,0,1768992192,12892.502738349991,32300.624217689998,53333.13890952001 2026-01-21,10:43:14.000,21,11146111,7484,0,1768992193,12892.16592285,32762.22239748,53332.85942472 2026-01-21,10:43:15.000,21,11146097,7325,0,1768992194,12891.788689489993,26298.480349200006,53332.614875520005 2026-01-21,10:43:16.000,21,11146030,6885,0,1768992195,12891.586600189992,30453.61822422,53332.26551952 2026-01-21,10:43:17.000,21,11146027,7325,0,1768992196,12891.438401369996,28606.710918569996,53331.9790476 2026-01-21,10:43:18.000,21,11146072,7205,0,1768992197,12891.478819229997,27221.507529659997,53331.68558856 2026-01-21,10:43:20.000,21,11146047,7405,0,1768992199,12891.236312069996,29530.153997700007,53331.0357864 2026-01-21,10:43:21.000,21,11146013,7445,0,1768992200,12890.993804909995,29992.055290079996,53330.770275840005 2026-01-21,10:43:22.000,21,11146029,7405,0,1768992201,12890.845606089999,28607.042227679995,53330.45585544001 2026-01-21,10:43:23.000,21,11146098,7045,0,1768992202,12890.697407269989,31377.293924640006,53330.148422160004 2026-01-21,10:43:24.000,21,11146079,7525,0,1768992203,12890.414482250002,30453.766255950002,53329.85496312001 2026-01-21,10:43:25.000,21,11146105,7484,0,1768992204,12890.145029849991,24451.544847030003,53329.51259424 2026-01-21,10:43:26.000,21,11146092,6765,0,1768992205,12890.017039959996,25374.68481357,53329.12131552 2026-01-21,10:43:27.000,21,11146118,7125,0,1768992206,12889.94294054999,27221.422940100005,53328.86977920001 2026-01-21,10:43:28.000,21,11146122,7165,0,1768992207,12889.88231375999,27683.225544660003,53328.54837168 2026-01-21,10:43:29.000,21,11146174,7045,0,1768992208,12889.633070289994,28145.014050960002,53328.18504144 2026-01-21,10:43:31.000,21,11146034,7045,0,1768992210,12888.89207619,36916.6553595,53327.535239280005 2026-01-21,10:43:32.000,21,11146061,7445,0,1768992211,12888.737141059995,33222.791404289994,53327.081076480004 2026-01-21,10:43:33.000,21,11146060,7045,0,1768992212,12888.636096409995,30914.053297560007,53326.703772 2026-01-21,10:43:34.000,21,11146094,6965,0,1768992213,12888.58220592999,28605.413878649997,53326.33345464001 2026-01-21,10:43:35.000,21,11146044,6885,0,1768992214,12888.595678549995,31375.334266499995,53325.96313728 2026-01-21,10:43:36.000,21,11146046,7045,0,1768992215,12888.656305339995,31836.812611080008,53325.50897448 2026-01-21,10:43:37.000,21,11146001,7405,0,1768992216,12888.76408629999,27681.399819989994,53325.10372152 2026-01-21,10:43:38.000,21,11146079,7325,0,1768992217,12888.81124047,29066.462226300006,53324.733404160004 2026-01-21,10:43:39.000,21,11146137,7445,0,1768992218,12888.615887479995,27681.406869119994,53324.3281512 2026-01-21,10:43:40.000,21,11146057,7325,0,1768992219,12888.231917809993,31836.312122849995,53323.93687248001 2026-01-21,10:43:42.000,21,11146050,7205,0,1768992221,12887.618913599996,29527.65155655,53323.11937944001 2026-01-21,10:43:43.000,21,11146082,7325,0,1768992222,12887.34272488999,26295.879220229996,53322.66521664001 2026-01-21,10:43:44.000,21,11146108,6925,0,1768992223,12886.992436769993,24910.901403480006,53322.3018864 2026-01-21,10:43:45.000,21,11146097,7125,0,1768992224,12886.648884959992,30912.54478374,53321.79182664 2026-01-21,10:43:46.000,21,11146015,7525,0,1768992225,12886.547840309991,32297.008014000006,53321.36561232 2026-01-21,10:43:47.000,21,11146070,6845,0,1768992226,12886.4737409,28141.383749009998,53320.96035936 2026-01-21,10:43:48.000,21,11146061,7605,0,1768992227,12886.419850419996,27679.55999706,53320.492222320005 2026-01-21,10:43:49.000,21,11146092,6845,0,1768992228,12886.2716516,30449.494483169998,53320.07299512 2026-01-21,10:43:50.000,21,11146008,6685,0,1768992229,12886.12345277999,25371.230739870007,53319.723639120006 2026-01-21,10:43:51.000,21,11146088,7085,0,1768992230,12886.035880749994,33219.81667143,53319.35332176 2026-01-21,10:43:53.000,21,11146022,7045,0,1768992232,12885.779900969988,31373.416903139994,53318.50788024 2026-01-21,10:43:54.000,21,11146032,7125,0,1768992233,12885.665383699998,29065.334365500006,53318.05371744 2026-01-21,10:43:55.000,21,11146053,7365,0,1768992234,12885.550866429992,29989.10875374,53317.74628416 2026-01-21,10:43:56.000,21,11146022,7005,0,1768992235,12885.470030709992,33683.07139677,53317.34801832001 2026-01-21,10:43:57.000,21,11146109,7205,0,1768992236,12885.25446879,27219.85803324,53316.98468808001 2026-01-21,10:43:58.000,21,11146097,7484,0,1768992237,12884.96480745999,27219.773443679995,53316.705203280006 2026-01-21,10:43:59.000,21,11146082,6805,0,1768992238,12884.661673509989,32297.987843070005,53316.3278988 2026-01-21,10:44:00.000,21,11146057,7325,0,1768992239,12884.526947309998,25834.330384350003,53316.02046552 2026-01-21,10:44:01.000,21,11146019,7325,0,1768992240,12884.358539560002,32298.016039590002,53315.5942512 2026-01-21,10:44:02.000,21,11146075,7365,0,1768992241,12884.311385389992,27681.583097370007,53315.37066336 2026-01-21,10:44:04.000,21,11146023,7245,0,1768992243,12884.405693729997,29066.83583019,53314.74880968 2026-01-21,10:44:05.000,21,11146072,6845,0,1768992244,12884.473056829993,29989.898256300003,53314.42740216001 2026-01-21,10:44:06.000,21,11145932,6765,0,1768992245,12884.594310409993,31374.763286970003,53314.1968272 2026-01-21,10:44:07.000,21,11146065,7245,0,1768992246,12884.742509229989,28142.79357501,53313.84747120001 2026-01-21,10:44:08.000,21,11146066,7165,0,1768992247,12884.93112591,31374.65050089,53313.60990912001 2026-01-21,10:44:09.000,21,11146060,6845,0,1768992248,12885.05237949,29066.575012379995,53313.302475840006 2026-01-21,10:44:10.000,21,11146080,6725,0,1768992249,12885.09279735,32760.340279769996,53313.03696528001 2026-01-21,10:44:11.000,21,11145992,6685,0,1768992250,12885.08606103999,26296.915442340003,53312.68760928 2026-01-21,10:44:12.000,21,11146093,7565,0,1768992251,12885.12647889999,30913.729037580008,53312.43607296001 2026-01-21,10:44:13.000,21,11146011,7565,0,1768992252,12885.23425986,26296.859049299994,53312.07972984001 2026-01-21,10:44:15.000,21,11146111,7484,0,1768992254,12885.665383699998,31835.903273310003,53311.41595344 2026-01-21,10:44:16.000,21,11146062,6925,0,1768992255,12886.029144439999,27680.0393379,53311.04563608001 2026-01-21,10:44:17.000,21,11146041,7525,0,1768992256,12886.426586729991,28140.89735904,53310.731215679996 2026-01-21,10:44:18.000,21,11146092,7125,0,1768992257,12886.850974259993,29525.240754090002,53310.30500136001 2026-01-21,10:44:19.000,21,11146080,7045,0,1768992258,12887.315779649995,25369.567145189998,53309.96263248 2026-01-21,10:44:20.000,21,11146138,7005,0,1768992259,12887.800793969996,30908.738253539996,53309.57135376 2026-01-21,10:44:21.000,21,11146055,7605,0,1768992260,12888.54852438,27214.380859230005,53309.26392048 2026-01-21,10:44:22.000,21,11146061,7165,0,1768992261,12889.451189919993,29983.37076192,53308.90059024 2026-01-21,10:44:23.000,21,11146053,7685,0,1768992262,12890.407745939992,26751.35875518,53308.586169840004 2026-01-21,10:44:24.000,21,11146026,7005,0,1768992263,12891.31041148,31829.248894589997,53308.28572368 2026-01-21,10:44:26.000,21,11146118,7005,0,1768992265,12892.623991929991,34598.732236380005,53307.67784424 2026-01-21,10:44:27.000,21,11146021,7005,0,1768992266,12893.109006249993,28597.321477410005,53307.34246248 2026-01-21,10:44:28.000,21,11146045,7484,0,1768992267,12893.70853784,26750.682038700004,53307.08393904 2026-01-21,10:44:29.000,21,11146069,7285,0,1768992268,12894.382168839998,29520.510787859996,53306.741570160004 2026-01-21,10:44:30.000,21,11146115,7285,0,1768992269,12894.974964119996,31367.206619610006,53306.48304672 2026-01-21,10:44:31.000,21,11146054,6845,0,1768992270,12895.520605229998,32752.261976790003,53306.17561344 2026-01-21,10:44:32.000,21,11146024,6885,0,1768992271,12895.9045749,35983.51267749,53305.95901272 2026-01-21,10:44:33.000,21,11146091,7885,0,1768992272,12896.376116599997,29981.841100710008,53305.71446352 2026-01-21,10:44:34.000,21,11146041,7365,0,1768992273,12896.908285089994,30904.889428559996,53305.43497872 2026-01-21,10:44:35.000,21,11146107,7205,0,1768992274,12897.400035719991,25826.66798004,53305.23933936 2026-01-21,10:44:37.000,21,11146081,7325,0,1768992276,12898.19492029999,28596.553122240002,53304.88299624 2026-01-21,10:44:38.000,21,11146065,7285,0,1768992277,12898.666462000001,31828.43119551,53304.701331120006 2026-01-21,10:44:39.000,21,11146061,7405,0,1768992278,12899.151476319988,26750.88646347,53304.49171752 2026-01-21,10:44:40.000,21,11146076,6885,0,1768992279,12899.52197337,24904.8673482,53304.35896224001 2026-01-21,10:44:41.000,21,11146041,7525,0,1768992280,12899.838579939991,27213.78873231,53304.247168320006 2026-01-21,10:44:42.000,21,11146105,7365,0,1768992281,12900.141713889992,25829.445337259996,53304.16332288 2026-01-21,10:44:43.000,21,11146013,7365,0,1768992282,12900.310121639988,30446.660732909993,53304.02358048001 2026-01-21,10:44:44.000,21,11146092,6845,0,1768992283,12900.606519279994,20290.42930977,53303.96768352 2026-01-21,10:44:45.000,21,11146103,7805,0,1768992284,12900.93659846999,31832.23772571,53303.890825200004 2026-01-21,10:44:46.000,21,11146063,7525,0,1768992285,12901.273413969997,29524.190433719996,53303.890825200004 2026-01-21,10:44:48.000,21,11146069,7405,0,1768992287,12901.98072652,29524.881248460006,53303.80697976 2026-01-21,10:44:49.000,21,11146023,7645,0,1768992288,12902.344487260001,32295.1752402,53303.744095680006 2026-01-21,10:44:50.000,21,11146039,7525,0,1768992289,12902.869919439989,31372.042322790003,53303.68819872001 2026-01-21,10:44:51.000,21,11146040,6885,0,1768992290,12903.516605199991,28140.481460370007,53303.674224480004 2026-01-21,10:44:52.000,21,11146002,6965,0,1768992291,12904.23065405999,30449.00104407,53303.66723736001 2026-01-21,10:44:53.000,21,11146029,7725,0,1768992292,12904.890812439997,29525.9245197,53303.6812116 2026-01-21,10:44:54.000,21,11146072,6925,0,1768992293,12905.51055295999,26756.046426629997,53303.66025024 2026-01-21,10:44:55.000,21,11146058,6805,0,1768992294,12906.291964919998,27679.341474030007,53303.76505704001 2026-01-21,10:44:56.000,21,11146035,7445,0,1768992295,12907.12053105,27217.46132904,53303.85588960001 2026-01-21,10:44:57.000,21,11146083,6685,0,1768992296,12907.95583349,32757.337350390007,53303.88383808001 2026-01-21,10:44:59.000,21,11146115,7245,0,1768992298,12909.303095489995,27678.566069730005,53304.009606240004 2026-01-21,10:45:00.000,21,11145999,7365,0,1768992299,12909.855472909992,28601.7130854,53304.05152896001 2026-01-21,10:45:01.000,21,11146015,7365,0,1768992300,12910.28659674999,28139.988021269994,53304.11441304 2026-01-21,10:45:02.000,21,11146028,6885,0,1768992301,12910.791819999991,30909.97185129,53304.16332288 2026-01-21,10:45:03.000,21,11146071,7965,0,1768992302,12911.216207529993,28139.896382580002,53304.14934864001 2026-01-21,10:45:04.000,21,11146027,7365,0,1768992303,12911.60691350999,33217.976848499995,53304.198258480006 2026-01-21,10:45:05.000,21,11145965,7365,0,1768992304,12912.004355799996,32755.892278739993,53304.2751168 2026-01-21,10:45:06.000,21,11146030,6925,0,1768992305,12912.509579049998,30908.731204409996,53304.31703952001 2026-01-21,10:45:07.000,21,11146062,6925,0,1768992306,12913.163001119996,24445.137187860004,53304.26114256 2026-01-21,10:45:08.000,21,11146064,6925,0,1768992307,12913.930940459999,23521.637715689998,53304.32402664 2026-01-21,10:45:10.000,21,11146096,7005,0,1768992309,12915.062640539989,28600.810796759994,53304.40088496 2026-01-21,10:45:11.000,21,11145994,6925,0,1768992310,12915.30514769999,33218.21651892,53304.38691072001 2026-01-21,10:45:12.000,21,11146080,6925,0,1768992311,12915.61501796,31372.162158000006,53304.55460160001 2026-01-21,10:45:13.000,21,11146093,7645,0,1768992312,12915.972042389993,32296.077528840004,53304.47774328 2026-01-21,10:45:14.000,21,11145978,6765,0,1768992313,12916.32233050999,30449.875136190007,53304.4497948 2026-01-21,10:45:15.000,21,11146097,7565,0,1768992314,12916.73324542,31373.797556160003,53304.512678880004 2026-01-21,10:45:16.000,21,11146090,7125,0,1768992315,12917.144160329997,28142.236693740007,53304.50569176001 2026-01-21,10:45:17.000,21,11146097,7445,0,1768992316,12917.716746679995,27219.06853068,53304.533640240006 2026-01-21,10:45:18.000,21,11146081,7445,0,1768992317,12918.316278270002,29527.574016119994,53304.49870464 2026-01-21,10:45:19.000,21,11146034,7045,0,1768992318,12918.720456869989,30912.981829800003,53304.54062736 2026-01-21,10:45:21.000,21,11146064,7085,0,1768992320,12919.367142629992,29067.350416679998,53304.65242128001 2026-01-21,10:45:22.000,21,11146148,6885,0,1768992321,12919.656803960002,33223.01697645,53304.6594084 2026-01-21,10:45:23.000,21,11145991,7365,0,1768992322,12919.906047429999,27683.190299010006,53304.71530536 2026-01-21,10:45:24.000,21,11146081,7245,0,1768992323,12920.18223613999,29530.457110289994,53304.7642152 2026-01-21,10:45:25.000,21,11146063,7484,0,1768992324,12920.38432543999,30916.083446999997,53304.81312504 2026-01-21,10:45:26.000,21,11146193,7365,0,1768992325,12920.620096289997,29993.380526520006,53304.80613792 2026-01-21,10:45:27.000,21,11146058,6845,0,1768992326,12920.781767729997,31840.74602562,53304.84107352001 2026-01-21,10:45:28.000,21,11146032,6965,0,1768992327,12920.997329649988,29070.938423850006,53304.88299624 2026-01-21,10:45:29.000,21,11146092,7045,0,1768992328,12921.313936219995,26762.8770336,53304.87600912 2026-01-21,10:45:30.000,21,11146073,7445,0,1768992329,12921.785477919992,29995.311988140005,53304.917931840006 2026-01-21,10:45:32.000,21,11146084,6885,0,1768992331,12922.70161607999,28610.862856139996,53304.88299624 2026-01-21,10:45:33.000,21,11146049,7005,0,1768992332,12923.206839329992,29534.601998729995,53304.93889320001 2026-01-21,10:45:34.000,21,11146113,7525,0,1768992333,12923.590808999994,29534.813472630005,53305.036712880006 2026-01-21,10:45:35.000,21,11146100,7205,0,1768992334,12923.96130604999,34614.00770109,53304.98780304001 2026-01-21,10:45:36.000,21,11146027,7405,0,1768992335,12924.338539409997,29073.821518020006,53305.036712880006 2026-01-21,10:45:37.000,21,11146101,7405,0,1768992336,12924.473265610002,33229.91807472,53304.95985456001 2026-01-21,10:45:38.000,21,11146108,7005,0,1768992337,12924.533892400003,34615.45277274,53304.98780304001 2026-01-21,10:45:39.000,21,11146103,7885,0,1768992338,12924.682091219998,28151.626134899998,53304.95985456001 2026-01-21,10:45:40.000,21,11146134,7085,0,1768992339,12924.95827992999,29537.11853814,53304.99479016 2026-01-21,10:45:41.000,21,11146063,7405,0,1768992340,12925.32877698,34154.58065334,53305.00177728 2026-01-21,10:45:43.000,21,11146116,7205,0,1768992342,12926.20449728,26767.38142767,53304.93190608 2026-01-21,10:45:44.000,21,11146122,6765,0,1768992343,12926.534576469996,29538.027875910004,53304.88299624 2026-01-21,10:45:45.000,21,11146059,7685,0,1768992344,12926.945491379993,28614.845614589998,53304.896970480004 2026-01-21,10:45:46.000,21,11146065,7484,0,1768992345,12927.282306879999,30923.541426540003,53304.94588032 2026-01-21,10:45:47.000,21,11146138,6765,0,1768992346,12927.511341419995,27229.762060890003,53304.91094472001 2026-01-21,10:45:48.000,21,11146093,7845,0,1768992347,12927.753848579996,31385.548455869997,53304.88299624 2026-01-21,10:45:49.000,21,11146137,7285,0,1768992348,12928.056982529997,23997.98267544,53304.848060640004 2026-01-21,10:45:50.000,21,11146069,7484,0,1768992349,12928.387061719994,30000.852604319996,53304.84107352001 2026-01-21,10:45:51.000,21,11146106,6805,0,1768992350,12928.76429508,29077.797227339994,53304.74325384001 2026-01-21,10:45:52.000,21,11146111,7484,0,1768992351,12929.134792129997,33695.25934254,53304.701331120006 2026-01-21,10:45:54.000,21,11146121,7525,0,1768992353,12929.94314933,30924.972399930004,53304.37293648 2026-01-21,10:45:55.000,21,11146027,7165,0,1768992354,12930.354064239997,31386.767955360003,53304.30306528 2026-01-21,10:45:56.000,21,11146005,7245,0,1768992355,12930.751506529989,32310.38021361,53304.24018120001 2026-01-21,10:45:57.000,21,11146083,6965,0,1768992356,12931.169157749995,34619.30159772,53304.05152896001 2026-01-21,10:45:58.000,21,11146023,7285,0,1768992357,12931.512709559996,29078.403452519997,53303.93973504 2026-01-21,10:45:59.000,21,11146113,7525,0,1768992358,12931.896679229998,26307.933232530006,53303.862876720006 2026-01-21,10:46:00.000,21,11146032,7005,0,1768992359,12932.287385209995,23999.350206660005,53303.78601840001 2026-01-21,10:46:01.000,21,11146072,7205,0,1768992360,12932.731981669996,27231.644178600007,53303.744095680006 2026-01-21,10:46:02.000,21,11146127,7484,0,1768992361,12933.183314439993,29540.417530980005,53303.66723736001 2026-01-21,10:46:03.000,21,11146081,7845,0,1768992362,12933.74242817,31387.367131410007,53303.59736616001 2026-01-21,10:46:05.000,21,11146056,6845,0,1768992364,12934.71245680999,27231.425655569998,53303.52050784001 2026-01-21,10:46:06.000,21,11146047,7645,0,1768992365,12935.183998510001,32310.316771440004,53303.52050784001 2026-01-21,10:46:07.000,21,11146079,7605,0,1768992366,12935.675749139999,35542.15959906,53303.41570104 2026-01-21,10:46:08.000,21,11146092,6965,0,1768992367,12936.10013667,30001.014734309996,53303.46461088 2026-01-21,10:46:09.000,21,11146132,7085,0,1768992368,12936.564942060002,37850.411315820005,53303.45063664001 2026-01-21,10:46:10.000,21,11146050,6965,0,1768992369,12936.962384349994,29077.41657432,53303.48557224 2026-01-21,10:46:11.000,21,11146137,7484,0,1768992370,12937.467607599996,27692.325971490005,53303.5414692 2026-01-21,10:46:12.000,21,11146093,7365,0,1768992371,12937.986303469988,36465.60972732,53303.555443440004 2026-01-21,10:46:13.000,21,11146084,7045,0,1768992372,12938.57909875,27231.207132540003,53303.58339192 2026-01-21,10:46:14.000,21,11146038,6845,0,1768992373,12939.104530930003,28154.854636439995,53303.555443440004 2026-01-21,10:46:16.000,21,11146059,7445,0,1768992375,12940.236231009992,30002.058005550003,53303.63928888 2026-01-21,10:46:17.000,21,11146090,6965,0,1768992376,12940.701036399994,30925.536330329996,53303.61832752001 2026-01-21,10:46:18.000,21,11146060,7285,0,1768992377,12940.99743404,26770.165834019994,53303.59736616001 2026-01-21,10:46:19.000,21,11146086,6885,0,1768992378,12941.179314410001,27232.137617700006,53303.576404800006 2026-01-21,10:46:20.000,21,11146073,7525,0,1768992379,12941.239941200001,30464.69240745,53303.52050784001 2026-01-21,10:46:21.000,21,11146057,7445,0,1768992380,12941.442030500002,34620.56339199,53303.408713920006 2026-01-21,10:46:22.000,21,11146056,6845,0,1768992381,12941.745164449989,31850.255301989993,53303.34582984 2026-01-21,10:46:23.000,21,11146063,7845,0,1768992382,12942.183024599995,28156.09528332,53303.359804080006 2026-01-21,10:46:24.000,21,11146073,7285,0,1768992383,12942.620884750002,31849.938091140008,53303.289932880005 2026-01-21,10:46:25.000,21,11146013,7445,0,1768992384,12943.15305324,24923.681476169993,53303.220061680004 2026-01-21,10:46:27.000,21,11145974,7325,0,1768992386,12943.813211619992,29541.228180930004,53303.06634504001 2026-01-21,10:46:28.000,21,11146140,7285,0,1768992387,12943.934465199993,31388.213027010002,53303.06634504001 2026-01-21,10:46:29.000,21,11146037,7325,0,1768992388,12944.022037229988,27232.17991248,53302.96852536 2026-01-21,10:46:30.000,21,11146155,7565,0,1768992389,12944.176972359994,30925.881737699994,53302.77987312001 2026-01-21,10:46:31.000,21,11146102,7005,0,1768992390,12944.49357893,28616.847567510005,53302.69602768 2026-01-21,10:46:32.000,21,11146070,6925,0,1768992391,12944.823658119996,32772.66215901,53302.570259520005 2026-01-21,10:46:33.000,21,11146094,6405,0,1768992392,12945.099846830002,28155.404468580004,53302.521349680006 2026-01-21,10:46:34.000,21,11146083,7605,0,1768992393,12945.288463509998,27693.890878349994,53302.29776184 2026-01-21,10:46:35.000,21,11146079,7605,0,1768992394,12945.450134949999,27232.222207259998,53302.17898080001 2026-01-21,10:46:36.000,21,11146123,7285,0,1768992395,12945.699378419995,25385.21621379,53302.067186880005 2026-01-21,10:46:38.000,21,11146117,7365,0,1768992397,12946.265228459997,30464.227164869997,53301.794689199996 2026-01-21,10:46:39.000,21,11146095,7245,0,1768992398,12946.500999309988,30925.620919890003,53301.626998319996 2026-01-21,10:46:40.000,21,11146064,7125,0,1768992399,12946.837814809995,29540.368187069995,53301.445333200005 2026-01-21,10:46:41.000,21,11146061,7525,0,1768992400,12947.235257100001,29078.629024680005,53301.29860368001 2026-01-21,10:46:42.000,21,11146081,7565,0,1768992401,12947.592281529993,32310.908898359994,53301.18680976 2026-01-21,10:46:43.000,21,11146078,7045,0,1768992402,12947.996460129994,29078.657221200003,53300.99815752 2026-01-21,10:46:44.000,21,11146069,7205,0,1768992403,12948.30633038999,31849.190883360003,53300.823479520004 2026-01-21,10:46:45.000,21,11146160,7325,0,1768992404,12948.407375039991,29540.47392402,53300.676750000006 2026-01-21,10:46:46.000,21,11146055,7445,0,1768992405,12948.434320280001,30002.191939020006,53300.54399472 2026-01-21,10:46:47.000,21,11146067,7365,0,1768992406,12948.481474449996,30925.578625110007,53300.341368240006 2026-01-21,10:46:49.000,21,11146082,7045,0,1768992408,12948.959752459989,29539.50819321,53300.0828448 2026-01-21,10:46:50.000,21,11146145,7245,0,1768992409,12949.377403679995,27230.368286070006,53299.83130848001 2026-01-21,10:46:51.000,21,11146121,7365,0,1768992410,12949.761373349997,30462.070131090004,53299.60772064 2026-01-21,10:46:52.000,21,11146038,7165,0,1768992411,12950.037562060003,26306.156851770007,53299.502913840006 2026-01-21,10:46:53.000,21,11146057,7445,0,1768992412,12950.327223389999,30923.26651047,53299.32124872 2026-01-21,10:46:54.000,21,11146095,7245,0,1768992413,12950.46194958999,30923.10438048,53299.104648 2026-01-21,10:46:55.000,21,11146067,7405,0,1768992414,12950.48889483,30922.956348749998,53298.86708592 2026-01-21,10:46:56.000,21,11146110,6845,0,1768992415,12950.367641249999,24920.460023759995,53298.62952384 2026-01-21,10:46:57.000,21,11146022,6365,0,1768992416,12950.36090493999,30461.048007239995,53298.46183296 2026-01-21,10:46:58.000,21,11146121,7205,0,1768992417,12950.4686859,33231.3701955,53298.13343832001 2026-01-21,10:47:00.000,21,11146081,7285,0,1768992419,12950.54952162,25381.71279618,53297.78408232 2026-01-21,10:47:01.000,21,11146024,6765,0,1768992420,12950.44174065999,29075.548554869994,53297.6722884 2026-01-21,10:47:02.000,21,11146090,7005,0,1768992421,12950.367641249999,28613.731852049998,53297.56049448001 2026-01-21,10:47:03.000,21,11146081,7525,0,1768992422,12950.300278149989,31384.258465079998,53297.371842240005 2026-01-21,10:47:04.000,21,11146059,6925,0,1768992423,12950.246387669999,32769.51119790001,53297.134280160004 2026-01-21,10:47:05.000,21,11146070,7005,0,1768992424,12950.32048707999,24920.220353340002,53297.02248624 2026-01-21,10:47:06.000,21,11146029,7484,0,1768992425,12950.280069219989,28152.380391810002,53296.82684688 2026-01-21,10:47:07.000,21,11146084,7085,0,1768992426,12950.232915049994,27228.880919639996,53296.60325904001 2026-01-21,10:47:08.000,21,11146033,7325,0,1768992427,12950.192497189993,29537.224275090004,53296.43556816001 2026-01-21,10:47:09.000,21,11146107,7525,0,1768992428,12950.165551949998,28151.999738790008,53296.28883864001 2026-01-21,10:47:11.000,21,11146058,7005,0,1768992430,12949.963462649997,29537.26656987,53295.932495520006 2026-01-21,10:47:12.000,21,11146098,7205,0,1768992431,12949.929781099992,29998.942290089995,53295.75781752001 2026-01-21,10:47:13.000,21,11146055,7605,0,1768992432,12949.795054900002,26305.240464870003,53295.646023600006 2026-01-21,10:47:14.000,21,11146085,7245,0,1768992433,12949.48518463999,36001.61484333,53295.457371360004 2026-01-21,10:47:15.000,21,11146117,7484,0,1768992434,12949.087742349999,28152.08432835,53295.27570624 2026-01-21,10:47:16.000,21,11146103,7565,0,1768992435,12948.831762569993,26766.549630330002,53295.12897672 2026-01-21,10:47:17.000,21,11146097,7484,0,1768992436,12948.555573860001,27227.985680130005,53295.01019568 2026-01-21,10:47:18.000,21,11145978,6965,0,1768992437,12948.461265519996,27689.527466879998,53294.81455632 2026-01-21,10:47:19.000,21,11146114,7125,0,1768992438,12948.407375039991,28612.857759930004,53294.618916960004 2026-01-21,10:47:20.000,21,11146025,7484,0,1768992439,12948.481474449996,28151.153843189997,53294.43026472 2026-01-21,10:47:22.000,21,11146086,7005,0,1768992441,12948.528628619992,27689.781235560004,53294.19968976 2026-01-21,10:47:23.000,21,11146046,7325,0,1768992442,12948.515156000001,31383.821419019994,53294.066934480004 2026-01-21,10:47:24.000,21,11146034,7005,0,1768992443,12948.595991720002,29537.005752059995,53293.90623072 2026-01-21,10:47:25.000,21,11146014,6925,0,1768992444,12948.629673269992,25381.466076630008,53293.8293724 2026-01-21,10:47:26.000,21,11146027,7245,0,1768992445,12948.764399469997,28151.703675330005,53293.79443680001 2026-01-21,10:47:27.000,21,11146083,7525,0,1768992446,12949.006906629998,27689.844677729998,53293.57783608001 2026-01-21,10:47:28.000,21,11146066,7085,0,1768992447,12949.148369139999,24919.4590473,53293.53591336001 2026-01-21,10:47:29.000,21,11146078,7125,0,1768992448,12949.28983165,28151.344169699994,53293.34027400001 2026-01-21,10:47:30.000,21,11146135,7325,0,1768992449,12949.28983165,30921.447834930004,53293.31931264001 2026-01-21,10:47:31.000,21,11146076,7125,0,1768992450,12949.188787,28612.723826460002,53293.17258312001 2026-01-21,10:47:33.000,21,11146079,7645,0,1768992452,12948.831762569993,27689.01992952,53292.87912408 2026-01-21,10:47:34.000,21,11146075,7325,0,1768992453,12948.885653049998,31844.524359300005,53292.774317280004 2026-01-21,10:47:35.000,21,11146085,7405,0,1768992454,12948.973225079993,27689.35123863,53292.66951048001 2026-01-21,10:47:36.000,21,11146053,7405,0,1768992455,12948.905861979998,32307.088269900007,53292.56470368 2026-01-21,10:47:37.000,21,11146086,6885,0,1768992456,12948.723981609997,29537.379355950005,53292.48784536 2026-01-21,10:47:38.000,21,11146068,6925,0,1768992457,12948.427583969991,30923.012741790008,53292.36207720001 2026-01-21,10:47:39.000,21,11145997,7645,0,1768992458,12948.08403215999,32770.57561653,53292.15945072 2026-01-21,10:47:40.000,21,11146093,7365,0,1768992459,12947.801107139989,30462.330948899995,53291.99874696001 2026-01-21,10:47:41.000,21,11146070,7005,0,1768992460,12947.504709499997,22612.997809559994,53291.886953040004 2026-01-21,10:47:42.000,21,11146060,6885,0,1768992461,12947.329565439992,32309.351040630005,53291.73323640001 2026-01-21,10:47:44.000,21,11146037,7285,0,1768992463,12947.524918429997,25383.510324329996,53291.453751600005 2026-01-21,10:47:45.000,21,11146053,7445,0,1768992464,12947.807843449998,30463.141598849994,53291.32099632 2026-01-21,10:47:46.000,21,11146073,7445,0,1768992465,12948.00319643999,30001.867679040006,53291.167279680005 2026-01-21,10:47:47.000,21,11146098,6885,0,1768992466,12948.26591252999,27693.17186709,53291.1043956 2026-01-21,10:47:48.000,21,11146044,7005,0,1768992467,12948.562310169997,28154.516278199997,53291.07644712 2026-01-21,10:47:49.000,21,11146123,7484,0,1768992468,12949.107951279999,27692.2343328,53290.95766608 2026-01-21,10:47:50.000,21,11146056,7045,0,1768992469,12949.747900729992,27691.642205879994,53290.97164032001 2026-01-21,10:47:51.000,21,11146094,7085,0,1768992470,12950.327223389999,29537.774107229998,53290.89478200001 2026-01-21,10:47:52.000,21,11146150,7125,0,1768992471,12950.785292469991,30921.779144040003,53290.831897920005 2026-01-21,10:47:53.000,21,11146147,7445,0,1768992472,12951.142316899997,29535.271666080007,53290.81093656 2026-01-21,10:47:55.000,21,11146113,7405,0,1768992474,12951.896783619995,31380.106527509997,53290.86683352 2026-01-21,10:47:56.000,21,11146110,6845,0,1768992475,12952.388534249993,30918.28982469,53290.94369184001 2026-01-21,10:47:57.000,21,11145996,7085,0,1768992476,12952.812921779994,25377.800529030006,53290.95766608 2026-01-21,10:47:58.000,21,11146147,7285,0,1768992477,12953.14300096999,29071.431862950005,53291.01356304 2026-01-21,10:47:59.000,21,11146031,7445,0,1768992478,12953.345090269991,34150.14675057,53291.097408480004 2026-01-21,10:48:00.000,21,11146043,7205,0,1768992479,12953.526970639992,28148.009931210006,53291.097408480004 2026-01-21,10:48:01.000,21,11146079,7565,0,1768992480,12953.668433149993,31379.662432319994,53291.06247288001 2026-01-21,10:48:02.000,21,11146076,6845,0,1768992481,12953.910940309994,32764.323038219998,53291.069460000006 2026-01-21,10:48:03.000,21,11146116,7005,0,1768992482,12954.18039270999,28608.58598715,53291.15330544 2026-01-21,10:48:04.000,21,11146051,7525,0,1768992483,12954.456581419996,24914.623344120002,53291.25112512 2026-01-21,10:48:06.000,21,11146112,6685,0,1768992485,12955.022431459998,24914.588098470005,53291.39086752 2026-01-21,10:48:07.000,21,11146081,7405,0,1768992486,12955.170630279994,29070.071380859998,53291.36291904 2026-01-21,10:48:08.000,21,11146026,7085,0,1768992487,12955.163893969999,33225.174010229995,53291.43977736 2026-01-21,10:48:09.000,21,11146004,6965,0,1768992488,12955.251465999994,29069.521548720004,53291.383880400004 2026-01-21,10:48:10.000,21,11146129,7565,0,1768992489,12955.50070946999,28607.352389399995,53291.42580312001 2026-01-21,10:48:11.000,21,11146139,7165,0,1768992490,12955.871206520002,33223.93336335001,53291.4886872 2026-01-21,10:48:12.000,21,11146079,7645,0,1768992491,12956.342748219999,32762.20829922,53291.453751600005 2026-01-21,10:48:13.000,21,11146098,7165,0,1768992492,12956.713245269995,25375.248743970005,53291.49567432001 2026-01-21,10:48:14.000,21,11146072,6925,0,1768992493,12956.989433980001,25375.389726570007,53291.418816 2026-01-21,10:48:15.000,21,11146084,7325,0,1768992494,12957.292567930002,23066.799651570007,53291.502661440005 2026-01-21,10:48:17.000,21,11146100,6765,0,1768992496,12957.811263799995,28144.781429669994,53291.50964856 2026-01-21,10:48:18.000,21,11146184,7005,0,1768992497,12958.161551919991,25374.092686649994,53291.551571280004 2026-01-21,10:48:19.000,21,11146034,7085,0,1768992498,12958.686984099993,26296.978884509997,53291.56554552001 2026-01-21,10:48:20.000,21,11146061,7605,0,1768992499,12959.23936151999,23526.58620495,53291.600481120004 2026-01-21,10:48:21.000,21,11146061,7325,0,1768992500,12959.663749049992,29528.30712564,53291.61445536001 2026-01-21,10:48:22.000,21,11146070,7245,0,1768992501,12959.953410379989,27219.794591070007,53291.81009472001 2026-01-21,10:48:23.000,21,11146155,7565,0,1768992502,12960.067927649994,29066.51157021,53291.81009472001 2026-01-21,10:48:24.000,21,11146056,6605,0,1768992503,12960.15549967999,28604.89929216,53291.79612048 2026-01-21,10:48:25.000,21,11146046,7205,0,1768992504,12960.209390159995,28604.90634129,53291.838043200005 2026-01-21,10:48:26.000,21,11146165,7605,0,1768992505,12960.168972299994,35991.83065089,53291.8729788 2026-01-21,10:48:28.000,21,11146024,7205,0,1768992507,12960.391270529995,27219.843934980003,53291.97778560001 2026-01-21,10:48:29.000,21,11146145,7445,0,1768992508,12960.512524109996,28604.927488679998,53291.97778560001 2026-01-21,10:48:30.000,21,11146162,7005,0,1768992509,12960.593359829996,29066.6737002,53291.90092728001 2026-01-21,10:48:31.000,21,11146113,7525,0,1768992510,12960.788712820002,32760.164051519998,53292.0127212 2026-01-21,10:48:32.000,21,11146067,7445,0,1768992511,12960.808921750002,33683.585983259996,53292.01970832 2026-01-21,10:48:33.000,21,11146096,6845,0,1768992512,12960.862812229992,29990.060386290002,53292.03368256 2026-01-21,10:48:34.000,21,11146053,7245,0,1768992513,12960.950384260002,31375.002957389996,53292.005734080005 2026-01-21,10:48:35.000,21,11146076,6605,0,1768992514,12961.165946179994,23526.212601060004,53292.04765680001 2026-01-21,10:48:36.000,21,11146058,7085,0,1768992515,12961.32088131,26757.956740859998,53292.054643920004 2026-01-21,10:48:37.000,21,11146128,7125,0,1768992516,12961.691378359996,31836.40376154,53292.04765680001 2026-01-21,10:48:39.000,21,11146047,7285,0,1768992518,12962.418899839999,29528.582041710004,53291.98477272 2026-01-21,10:48:40.000,21,11146115,7525,0,1768992519,12962.51320817999,31837.327197570005,53291.99175984 2026-01-21,10:48:41.000,21,11146069,7484,0,1768992520,12962.506471869994,25835.719062959994,53291.886953040004 2026-01-21,10:48:42.000,21,11146118,7085,0,1768992521,12962.405427219994,25835.852996429996,53291.768172000004 2026-01-21,10:48:43.000,21,11146151,7484,0,1768992522,12962.351536739989,34146.36841689001,53291.719262160004 2026-01-21,10:48:44.000,21,11146099,7325,0,1768992523,12962.358273049998,25836.487418129997,53291.53759704 2026-01-21,10:48:45.000,21,11146091,7645,0,1768992524,12962.176392679998,25837.07954505,53291.39086752 2026-01-21,10:48:46.000,21,11146108,6965,0,1768992525,12961.994512309997,28607.845828499994,53291.36291904 2026-01-21,10:48:47.000,21,11146069,7285,0,1768992526,12961.853049799996,25838.20035672,53291.22317664 2026-01-21,10:48:48.000,21,11146140,7165,0,1768992527,12961.812631939996,30917.246553449993,53291.15330544 2026-01-21,10:48:50.000,21,11146087,7325,0,1768992529,12961.792423009996,32764.414676910004,53290.8598464 2026-01-21,10:48:51.000,21,11146024,6805,0,1768992530,12961.67790573999,32302.964528850003,53290.70612976001 2026-01-21,10:48:52.000,21,11146078,7125,0,1768992531,12961.54317954,30918.050154270008,53290.566387360006 2026-01-21,10:48:53.000,21,11146093,7525,0,1768992532,12961.52297061,29071.558747289993,53290.41267072 2026-01-21,10:48:54.000,21,11146060,6885,0,1768992533,12961.570124779995,29071.883007270008,53290.31485104 2026-01-21,10:48:55.000,21,11146099,7445,0,1768992534,12961.805895630001,35997.49815141001,53290.210044240004 2026-01-21,10:48:56.000,21,11146108,6685,0,1768992535,12962.014721239997,29533.73495574,53290.16812152 2026-01-21,10:48:57.000,21,11146108,7045,0,1768992536,12962.082084339992,28148.89812159,53290.11921168 2026-01-21,10:48:58.000,21,11146034,6925,0,1768992537,12962.075348029997,30457.861800479994,53290.04934048 2026-01-21,10:48:59.000,21,11146010,6925,0,1768992538,12961.954094449997,30457.988684819997,53289.895623840006 2026-01-21,10:49:01.000,21,11146121,7525,0,1768992540,12961.53644322999,33689.94429852,53289.71395872 2026-01-21,10:49:02.000,21,11146124,6725,0,1768992541,12961.49602536999,29072.679558959993,53289.6371004 2026-01-21,10:49:03.000,21,11146089,7405,0,1768992542,12961.610542639995,31381.086356579995,53289.58120344001 2026-01-21,10:49:04.000,21,11146069,7405,0,1768992543,12961.731796219996,32766.035976810002,53289.497358 2026-01-21,10:49:05.000,21,11146130,6845,0,1768992544,12961.785686700001,30918.973590299996,53289.41351256001 2026-01-21,10:49:06.000,21,11146109,7484,0,1768992545,12961.69811466999,34612.40754858,53289.41351256001 2026-01-21,10:49:07.000,21,11146019,7205,0,1768992546,12961.46234382,28610.01696054,53289.40652544 2026-01-21,10:49:08.000,21,11146103,7405,0,1768992547,12961.34109024,31380.24046098,53289.392551200006 2026-01-21,10:49:09.000,21,11146085,7245,0,1768992548,12961.260254519999,28610.087451839994,53289.35062848 2026-01-21,10:49:10.000,21,11146163,7285,0,1768992549,12961.27372713999,30457.128690960002,53289.28075728 2026-01-21,10:49:12.000,21,11146064,6925,0,1768992551,12960.984065809993,27225.744056790005,53289.203898960004 2026-01-21,10:49:13.000,21,11146073,7405,0,1768992552,12960.667459240001,26302.505402430004,53289.154989120005 2026-01-21,10:49:14.000,21,11146060,6965,0,1768992553,12960.25654432999,29072.77824678,53289.1130664 2026-01-21,10:49:15.000,21,11146116,6845,0,1768992554,12959.899519899998,26302.39966548,53288.98031112001 2026-01-21,10:49:16.000,21,11146098,7245,0,1768992555,12959.488604990001,28610.869905269996,53288.973324 2026-01-21,10:49:17.000,21,11146120,6965,0,1768992556,12959.252834139996,31842.64224159,53288.86153008001 2026-01-21,10:49:18.000,21,11146164,6925,0,1768992557,12959.151789489995,24916.836770940004,53288.80563312 2026-01-21,10:49:19.000,21,11146091,7325,0,1768992558,12959.070953769995,29534.05216659,53288.665890719996 2026-01-21,10:49:20.000,21,11146000,7045,0,1768992559,12958.97664542999,31842.67748724,53288.603006640005 2026-01-21,10:49:21.000,21,11146055,7484,0,1768992560,12958.781292439999,29072.186119859995,53288.52614832001 2026-01-21,10:49:23.000,21,11146139,7525,0,1768992562,12958.89580970999,26762.531626230004,53288.3444832 2026-01-21,10:49:24.000,21,11146033,7325,0,1768992563,12959.070953769995,30917.450978220004,53288.26063776001 2026-01-21,10:49:25.000,21,11146050,6685,0,1768992564,12959.19894365999,28608.811559309994,53288.16980520001 2026-01-21,10:49:26.000,21,11146063,7605,0,1768992565,12959.353878789996,32302.18207542,53288.030062800004 2026-01-21,10:49:27.000,21,11146113,7365,0,1768992566,12959.562704399992,28608.205334130005,53287.9601916 2026-01-21,10:49:28.000,21,11146107,7605,0,1768992567,12959.832156799988,27684.600125009994,53287.89730752 2026-01-21,10:49:29.000,21,11146084,7205,0,1768992568,12960.19591753999,29992.80954699,53287.82743632001 2026-01-21,10:49:30.000,21,11146077,7765,0,1768992569,12960.593359829996,31839.188167889995,53287.79948784 2026-01-21,10:49:31.000,21,11146075,7125,0,1768992570,12960.896493779997,28145.556833969997,53287.8204492 2026-01-21,10:49:32.000,21,11146039,6805,0,1768992571,12961.051428909988,29992.562827439993,53287.83442344001 2026-01-21,10:49:34.000,21,11146060,7085,0,1768992573,12961.206364039994,29531.119728510006,53287.77153936 2026-01-21,10:49:35.000,21,11146059,7685,0,1768992574,12961.33435392999,28607.817631979997,53287.750578 2026-01-21,10:49:36.000,21,11146096,6845,0,1768992575,12961.59707001999,28607.577961560004,53287.77153936 2026-01-21,10:49:37.000,21,11146101,6885,0,1768992576,12962.014721239997,33224.16598464,53287.78551360001 2026-01-21,10:49:38.000,21,11146127,7525,0,1768992577,12962.304382569993,26298.431005289996,53287.764552240005 2026-01-21,10:49:39.000,21,11146083,7205,0,1768992578,12962.57383496999,28145.232573989997,53287.79250072 2026-01-21,10:49:40.000,21,11146055,7765,0,1768992579,12962.67487961999,24913.432041149994,53287.79948784 2026-01-21,10:49:41.000,21,11146020,6965,0,1768992580,12962.75571533999,35532.42475053,53287.77153936 2026-01-21,10:49:42.000,21,11146115,7085,0,1768992581,12962.84328737,32762.003874450005,53287.981152960005 2026-01-21,10:49:43.000,21,11146063,7445,0,1768992582,12963.018431429991,29991.420868379995,53288.02307568001 2026-01-21,10:49:45.000,21,11146067,7484,0,1768992584,12963.550599919989,29528.687778659994,53288.25365064 2026-01-21,10:49:46.000,21,11146126,7325,0,1768992585,12963.705535049994,28605.23060127,53288.39339304 2026-01-21,10:49:47.000,21,11146042,6565,0,1768992586,12963.77963446,28605.561910379998,53288.44230288 2026-01-21,10:49:48.000,21,11146077,7565,0,1768992587,12963.89415172999,29067.540743189995,53288.63095512 2026-01-21,10:49:49.000,21,11146061,7645,0,1768992588,12963.927833279995,29529.160070369995,53288.75672328 2026-01-21,10:49:50.000,21,11146087,7645,0,1768992589,12963.988460069995,29990.384646270002,53288.889478560006 2026-01-21,10:49:51.000,21,11146067,7445,0,1768992590,12964.10297734,26757.92149521,53289.001272479996 2026-01-21,10:49:52.000,21,11146086,7405,0,1768992591,12964.284857710001,33682.71189114,53289.18992472 2026-01-21,10:49:53.000,21,11146093,7845,0,1768992592,12964.318539259992,28142.511609809997,53289.322680000005 2026-01-21,10:49:54.000,21,11146076,7125,0,1768992593,12964.284857710001,26757.710021310006,53289.46242240001 2026-01-21,10:49:56.000,21,11146075,7365,0,1768992595,12963.678589809999,29990.659562340006,53289.73492008 2026-01-21,10:49:57.000,21,11145982,6565,0,1768992596,12963.186839180002,28606.125840780005,53289.83273976 2026-01-21,10:49:58.000,21,11146022,7165,0,1768992597,12962.80286951,32761.764204029998,53290.02837912 2026-01-21,10:49:59.000,21,11146103,7484,0,1768992598,12962.627725449995,28606.640427270002,53290.161134400005 2026-01-21,10:50:00.000,21,11146070,7005,0,1768992599,12962.486262939994,30453.498389009997,53290.24497984 2026-01-21,10:50:01.000,21,11146026,7205,0,1768992600,12962.459317699999,29530.104653789997,53290.51747752001 2026-01-21,10:50:02.000,21,11146069,7325,0,1768992601,12962.51320817999,32300.356350750008,53290.5803616 2026-01-21,10:50:03.000,21,11146022,7045,0,1768992602,12962.499735559999,31839.011939639997,53290.81792368 2026-01-21,10:50:04.000,21,11146092,7125,0,1768992603,12962.230283159988,29069.54974524,53290.8598464 2026-01-21,10:50:05.000,21,11146048,7125,0,1768992604,12961.731796219996,26300.270828220004,53291.04151152001 2026-01-21,10:50:07.000,21,11146079,7365,0,1768992606,12960.39800683999,30918.740969010003,53291.265099360004 2026-01-21,10:50:08.000,21,11146025,7525,0,1768992607,12959.704166909993,33227.634156600005,53291.286060720005 2026-01-21,10:50:09.000,21,11146119,7165,0,1768992608,12959.13831686999,29072.559723750004,53291.334970560005 2026-01-21,10:50:10.000,21,11146076,6805,0,1768992609,12958.727401959994,30919.960468499994,53291.39086752 2026-01-21,10:50:11.000,21,11146086,6885,0,1768992610,12958.410795390002,33690.621015,53291.56554552001 2026-01-21,10:50:12.000,21,11145998,6925,0,1768992611,12958.282805499992,25841.40066174,53291.66336520001 2026-01-21,10:50:13.000,21,11146060,6965,0,1768992612,12958.404059079992,26764.540628279996,53291.83105608001 2026-01-21,10:50:14.000,21,11146065,7605,0,1768992613,12958.518576349998,28149.321069390004,53291.85201744 2026-01-21,10:50:15.000,21,11146095,7605,0,1768992614,12958.639829929998,32765.880895950002,53292.0825924 2026-01-21,10:50:16.000,21,11146082,7125,0,1768992615,12958.754347199989,28148.115668159997,53292.1873992 2026-01-21,10:50:18.000,21,11146047,7405,0,1768992617,12958.781292439999,32302.943381460005,53292.62060064001 2026-01-21,10:50:19.000,21,11146089,7325,0,1768992618,12958.491631110002,34611.8718147,53292.76733016001 2026-01-21,10:50:20.000,21,11146073,7445,0,1768992619,12958.215442399996,32765.648274659994,53293.011879360005 2026-01-21,10:50:21.000,21,11146041,7484,0,1768992620,12957.972935239995,31842.917157660006,53293.081750560006 2026-01-21,10:50:22.000,21,11146097,7325,0,1768992621,12957.562020329999,33228.698575229995,53293.26341568 2026-01-21,10:50:23.000,21,11146009,7484,0,1768992622,12957.225204829992,26765.069313030006,53293.43110656 2026-01-21,10:50:24.000,21,11146023,7405,0,1768992623,12956.996170289996,31844.207148450005,53293.59181032 2026-01-21,10:50:25.000,21,11146082,6885,0,1768992624,12956.949016120001,31844.489113649994,53293.79443680001 2026-01-21,10:50:26.000,21,11146071,7484,0,1768992625,12956.794080989996,29074.138728870006,53293.850333760005 2026-01-21,10:50:27.000,21,11146072,7045,0,1768992626,12956.78734468,32767.445802810005,53294.05994736001 2026-01-21,10:50:29.000,21,11145984,6765,0,1768992628,12957.124160179992,25378.484294640002,53294.33244504 2026-01-21,10:50:30.000,21,11146101,7725,0,1768992629,12957.184786969992,33226.96448925001,53294.451226080004 2026-01-21,10:50:31.000,21,11145978,7085,0,1768992630,12957.016379219996,28147.791408179997,53294.57699424 2026-01-21,10:50:32.000,21,11146078,6925,0,1768992631,12956.88838933,27685.756182330006,53294.82853056001 2026-01-21,10:50:33.000,21,11146112,6845,0,1768992632,12956.672827409995,31379.211288000006,53294.91936312001 2026-01-21,10:50:34.000,21,11146144,6965,0,1768992633,12956.672827409995,32302.51338453,53294.975260080006 2026-01-21,10:50:35.000,21,11146120,6845,0,1768992634,12956.74692682,24453.638438640002,53295.14993808 2026-01-21,10:50:36.000,21,11146110,6885,0,1768992635,12956.71998157999,29070.966620370004,53295.26871912 2026-01-21,10:50:37.000,21,11146069,7325,0,1768992636,12956.4640018,26301.25770642,53295.42243576001 2026-01-21,10:50:38.000,21,11146052,7005,0,1768992637,12956.073295820002,30918.881951610005,53295.52025544001 2026-01-21,10:50:51.000,21,11146139,7405,0,1768992650,12952.550205689993,27225.553730280008,53296.43556816001 2026-01-21,10:50:52.000,21,11146072,7045,0,1768992651,12951.9506741,29072.29185681,53296.50543936001 2026-01-21,10:50:53.000,21,11146117,7525,0,1768992652,12951.290515719993,32304.26156877,53296.533387840005 2026-01-21,10:50:54.000,21,11146076,7045,0,1768992653,12950.60341209999,26302.117700279996,53296.582297680005 2026-01-21,10:50:55.000,21,11146116,7005,0,1768992654,12949.909572169992,29534.256591359997,53296.64518176001 2026-01-21,10:50:56.000,21,11146117,7565,0,1768992655,12949.26962272,28149.144841140005,53296.69409160001 2026-01-21,10:50:57.000,21,11146077,7405,0,1768992656,12948.798081020002,31842.938305050004,53296.75697568 2026-01-21,10:50:58.000,21,11146105,7605,0,1768992657,12948.622936959997,32766.23335245,53296.79191128001 2026-01-21,10:50:59.000,21,11146176,6765,0,1768992658,12948.474738140001,27225.64536897,53296.819859760006 2026-01-21,10:51:00.000,21,11146120,6845,0,1768992659,12948.501683379996,30919.24850637,53297.06440896 2026-01-21,10:51:02.000,21,11146106,6925,0,1768992661,12947.780898209989,30457.192133129996,53297.16222864 2026-01-21,10:51:03.000,21,11146095,7525,0,1768992662,12947.275674960001,32303.725834890007,53297.29498392001 2026-01-21,10:51:04.000,21,11146104,7045,0,1768992663,12946.649198129999,29533.10758317,53297.39280360001 2026-01-21,10:51:05.000,21,11146111,7525,0,1768992664,12946.063139159996,31841.23241559,53297.4277392 2026-01-21,10:51:06.000,21,11146069,7365,0,1768992665,12945.335617679993,26762.165071469994,53297.490623280006 2026-01-21,10:51:07.000,21,11146080,7045,0,1768992666,12944.641777749996,32763.81550086,53297.63036568001 2026-01-21,10:51:08.000,21,11146129,7645,0,1768992667,12944.123081879989,30916.499345670003,53297.68626264 2026-01-21,10:51:09.000,21,11146081,7405,0,1768992668,12943.867102099997,33224.595981570004,53297.77709520001 2026-01-21,10:51:10.000,21,11146078,7005,0,1768992669,12943.766057449997,32300.91323202,53297.84696640001 2026-01-21,10:51:11.000,21,11146145,7445,0,1768992670,12943.604386009996,32300.546677260005,53297.923824720005 2026-01-21,10:51:13.000,21,11146145,7484,0,1768992672,12942.977909179994,26298.607233539995,53298.07055424 2026-01-21,10:51:14.000,21,11146118,7045,0,1768992673,12942.580466890002,27683.867015490003,53298.1264512 2026-01-21,10:51:15.000,21,11146096,6925,0,1768992674,12942.08871625999,28607.754189810003,53298.09850272 2026-01-21,10:51:16.000,21,11146083,7285,0,1768992675,12941.543075150003,29993.584951290002,53298.140425440004 2026-01-21,10:51:17.000,21,11146093,7445,0,1768992676,12940.86944414999,28147.572885150003,53298.1264512 2026-01-21,10:51:18.000,21,11146082,7205,0,1768992677,12940.310330419998,30456.84672576,53298.14741256 2026-01-21,10:51:19.000,21,11146085,7525,0,1768992678,12939.83205240999,27225.32815812,53298.23824512 2026-01-21,10:51:20.000,21,11146053,7405,0,1768992679,12939.48850059999,27687.511415700006,53298.11247696001 2026-01-21,10:51:21.000,21,11146128,7005,0,1768992680,12939.192102959998,24917.35135743,53298.17536104 2026-01-21,10:51:22.000,21,11146085,7365,0,1768992681,12938.841814840001,28149.3704133,53298.11946408 2026-01-21,10:51:24.000,21,11146025,7445,0,1768992683,12937.959358229993,29072.256611160003,53298.13343832001 2026-01-21,10:51:25.000,21,11146142,7165,0,1768992684,12937.37329925999,30918.480151199998,53298.16837392 2026-01-21,10:51:26.000,21,11146064,7085,0,1768992685,12936.652514089998,27224.21439558,53298.11946408 2026-01-21,10:51:27.000,21,11146028,7245,0,1768992686,12935.716166999999,33226.09744626,53298.01465728001 2026-01-21,10:51:28.000,21,11146146,7045,0,1768992687,12934.79329252999,30917.147865630002,53297.98670880001 2026-01-21,10:51:29.000,21,11146080,6765,0,1768992688,12933.991671639997,26761.164095009997,53297.83299216 2026-01-21,10:51:30.000,21,11146107,7565,0,1768992689,12933.216995989998,23528.715042209995,53297.77010808001 2026-01-21,10:51:31.000,21,11146047,7484,0,1768992690,12932.51641974999,29068.492375739996,53297.707224000005 2026-01-21,10:51:32.000,21,11146082,6885,0,1768992691,12931.755216719997,32761.58092665,53297.60241720001 2026-01-21,10:51:33.000,21,11146121,7565,0,1768992692,12931.23652084999,28606.04125122,53297.57446872 2026-01-21,10:51:35.000,21,11146092,6845,0,1768992694,12930.616780329998,31376.525569470003,53297.539533120005 2026-01-21,10:51:36.000,21,11146118,6885,0,1768992695,12930.374273169997,29992.31610789,53297.47664904 2026-01-21,10:51:37.000,21,11146071,7685,0,1768992696,12930.138502319991,25375.840870889995,53297.50459752 2026-01-21,10:51:38.000,21,11146003,7365,0,1768992697,12929.88252254,31378.210311539995,53297.46267480001 2026-01-21,10:51:39.000,21,11146131,7205,0,1768992698,12929.559179659998,32763.33616002,53297.46267480001 2026-01-21,10:51:40.000,21,11146070,7045,0,1768992699,12929.202155229992,29069.317123949993,53297.45568768 2026-01-21,10:51:41.000,21,11146131,7445,0,1768992700,12928.851867109996,29068.675653119994,53297.5674816 2026-01-21,10:51:42.000,21,11146120,6725,0,1768992701,12928.71714090999,27221.211466199995,53297.62337856 2026-01-21,10:51:43.000,21,11146114,7205,0,1768992702,12928.57567839999,27220.718027099996,53297.66530128 2026-01-21,10:51:44.000,21,11146090,7005,0,1768992703,12928.58241471,32299.207342559996,53297.707224000005 2026-01-21,10:51:46.000,21,11146082,7125,0,1768992705,12928.373589099989,30452.412822989994,53297.874914880005 2026-01-21,10:51:47.000,21,11146110,7045,0,1768992706,12928.319698619998,32299.362423419996,53298.00068304 2026-01-21,10:51:48.000,21,11146070,7205,0,1768992707,12928.178236109998,29991.068411879998,53298.140425440004 2026-01-21,10:51:49.000,21,11145986,7085,0,1768992708,12927.760584889991,27220.802616660003,53298.29414208 2026-01-21,10:51:50.000,21,11146139,7445,0,1768992709,12927.161053299998,27682.055389080007,53298.41292312 2026-01-21,10:51:51.000,21,11146066,6685,0,1768992710,12926.453740749996,32760.023068919996,53298.45484584 2026-01-21,10:51:52.000,21,11146160,7085,0,1768992711,12925.571284140002,30450.819719609994,53298.67843368 2026-01-21,10:51:53.000,21,11146131,7525,0,1768992712,12924.594519189988,30911.952656819994,53298.762279120005 2026-01-21,10:51:54.000,21,11146025,7525,0,1768992713,12923.597545309989,25833.223670940002,53298.90900864 2026-01-21,10:51:55.000,21,11146059,7365,0,1768992714,12922.49952677999,26294.744310299997,53299.06272528 2026-01-21,10:51:57.000,21,11146078,6885,0,1768992716,12920.22939031,26756.680848329997,53299.1745192 2026-01-21,10:51:58.000,21,11145994,7085,0,1768992717,12919.18526225999,29988.615314640003,53299.23740328001 2026-01-21,10:51:59.000,21,11146035,7405,0,1768992718,12918.477949710003,29065.433053319997,53299.23740328001 2026-01-21,10:52:00.000,21,11146032,6765,0,1768992719,12917.716746679995,28142.504560679998,53299.34221008 2026-01-21,10:52:01.000,21,11146074,6965,0,1768992720,12916.888180549991,27219.519675000003,53299.42605552001 2026-01-21,10:52:02.000,21,11146070,7005,0,1768992721,12915.938360840002,34144.69777308,53299.52387520001 2026-01-21,10:52:03.000,21,11146055,7805,0,1768992722,12914.954859579993,34605.82366116,53299.649643360004 2026-01-21,10:52:04.000,21,11146106,7085,0,1768992723,12913.998303559994,33220.119784020004,53299.768424400005 2026-01-21,10:52:05.000,21,11146077,7565,0,1768992724,12913.021538609995,29064.77748423,53299.768424400005 2026-01-21,10:52:06.000,21,11146084,7245,0,1768992725,12912.004355799996,27679.461309239996,53299.89419256 2026-01-21,10:52:08.000,21,11146100,6965,0,1768992727,12910.131661619998,31833.555913019998,53299.936115280005 2026-01-21,10:52:09.000,21,11146125,7445,0,1768992728,12909.383931209995,31833.54886389,53299.91515392 2026-01-21,10:52:10.000,21,11146051,7365,0,1768992729,12908.629464489997,28140.749327309997,53299.936115280005 2026-01-21,10:52:11.000,21,11146023,7245,0,1768992730,12907.97604242,27679.799667479994,53299.95707664001 2026-01-21,10:52:12.000,21,11146027,7245,0,1768992731,12907.376510829992,32297.325224850007,53299.8732312 2026-01-21,10:52:13.000,21,11146105,7484,0,1768992732,12906.83760603,28604.864046510003,53299.887205440005 2026-01-21,10:52:14.000,21,11146076,6925,0,1768992733,12906.339119089993,29067.350416679998,53299.887205440005 2026-01-21,10:52:15.000,21,11146038,6845,0,1768992734,12905.854104769991,25836.268895100002,53299.77541152 2026-01-21,10:52:16.000,21,11146082,7205,0,1768992735,12905.47687141,32299.97569773,53299.719514560005 2026-01-21,10:52:17.000,21,11146040,6925,0,1768992736,12905.072692809998,28144.696840110002,53299.71252744001 2026-01-21,10:52:19.000,21,11146172,7045,0,1768992738,12904.068982619989,29067.406809720007,53299.56579792 2026-01-21,10:52:20.000,21,11146043,7484,0,1768992739,12903.287570659995,28605.082569539998,53299.67759184 2026-01-21,10:52:21.000,21,11146031,7365,0,1768992740,12902.216497369991,30450.967751339995,53299.57278504001 2026-01-21,10:52:22.000,21,11146121,7325,0,1768992741,12900.909653229995,31373.452148790006,53299.56579792 2026-01-21,10:52:23.000,21,11146080,7165,0,1768992742,12899.50176444,27217.271002530004,53299.56579792 2026-01-21,10:52:24.000,21,11146124,6965,0,1768992743,12898.053457789989,27216.50969649,53299.56579792 2026-01-21,10:52:25.000,21,11146172,7045,0,1768992744,12896.497370179997,31832.505592650006,53299.47496536001 2026-01-21,10:52:26.000,21,11146021,7484,0,1768992745,12894.86044684999,30447.295154609994,53299.36317144 2026-01-21,10:52:27.000,21,11146121,7285,0,1768992746,12893.230259829994,29985.94369437,53299.23740328001 2026-01-21,10:52:28.000,21,11146112,7085,0,1768992747,12891.701117459997,31833.35853738,53299.146570720004 2026-01-21,10:52:30.000,21,11146074,7165,0,1768992749,12889.484871469998,32297.015063130006,53298.9649056 2026-01-21,10:52:31.000,21,11146082,7205,0,1768992750,12889.282782169998,33682.98680721001,53298.88804728 2026-01-21,10:52:32.000,21,11146138,7045,0,1768992751,12889.936204239995,31837.186214970003,53298.82516320001 2026-01-21,10:52:33.000,21,11146103,7245,0,1768992752,12891.094849559995,30914.201329289994,53298.7902276 2026-01-21,10:52:34.000,21,11146118,6765,0,1768992753,12892.233285949995,25835.733161220007,53298.76926624 2026-01-21,10:52:35.000,21,11146177,7484,0,1768992754,12892.954071120002,35530.71181194,53298.79721472 2026-01-21,10:52:36.000,21,11146111,7285,0,1768992755,12893.371722339994,26296.281020640003,53298.90900864 2026-01-21,10:52:37.000,21,11146144,7005,0,1768992756,12893.553602709995,27680.568022649997,53298.978879840004 2026-01-21,10:52:38.000,21,11146121,7525,0,1768992757,12893.3447771,33681.77435685,53299.146570720004 2026-01-21,10:52:39.000,21,11146124,6725,0,1768992758,12892.691355030001,25832.744330100002,53299.28631312001 2026-01-21,10:52:41.000,21,11146038,6925,0,1768992760,12890.832133469994,28601.473414980006,53299.551823680005 2026-01-21,10:52:42.000,21,11146142,6805,0,1768992761,12890.084403059991,33217.44111462,53299.68457896 2026-01-21,10:52:43.000,21,11146106,6885,0,1768992762,12889.511816709994,29523.746338530007,53299.76143728001 2026-01-21,10:52:44.000,21,11146084,7125,0,1768992763,12888.999857149996,28138.430163540004,53299.887205440005 2026-01-21,10:52:45.000,21,11146024,6925,0,1768992764,12888.434007109994,31369.709060759997,53299.936115280005 2026-01-21,10:52:46.000,21,11146104,7005,0,1768992765,12888.029828509993,29983.962888840004,53300.04092208 2026-01-21,10:52:47.000,21,11146078,7205,0,1768992766,12887.719958249996,28136.519849310003,53300.13175464 2026-01-21,10:52:48.000,21,11146098,7045,0,1768992767,12887.497660019995,25827.732398670007,53300.1876516 2026-01-21,10:52:49.000,21,11146116,6805,0,1768992768,12887.517868949995,26750.689087830004,53300.19463872001 2026-01-21,10:52:50.000,21,11146092,6845,0,1768992769,12887.948992789992,32290.466421360004,53300.23656144 2026-01-21,10:52:52.000,21,11146103,7484,0,1768992771,12889.208682759992,31830.50363973,53300.52303336 2026-01-21,10:52:53.000,21,11146100,6965,0,1768992772,12889.121110729997,25367.692076609994,53300.62784016001 2026-01-21,10:52:54.000,21,11146115,7405,0,1768992773,12888.777558919995,31368.637593000007,53300.86540224001 2026-01-21,10:52:55.000,21,11146114,6925,0,1768992774,12888.204972569998,32752.417057650004,53300.90033784 2026-01-21,10:52:56.000,21,11146020,7165,0,1768992775,12887.54481418999,27673.300369620003,53301.123925679996 2026-01-21,10:52:57.000,21,11146029,7445,0,1768992776,12886.783611159997,26287.610590740005,53301.31956504001 2026-01-21,10:52:58.000,21,11146086,7165,0,1768992777,12885.874209309994,28595.28427884,53301.48725592001 2026-01-21,10:52:59.000,21,11146110,7285,0,1768992778,12884.749245539999,23978.393143170004,53301.64795968 2026-01-21,10:53:00.000,21,11146027,7484,0,1768992779,12883.476082949994,32748.730362660004,53301.69686952 2026-01-21,10:53:01.000,21,11146009,7445,0,1768992780,12882.021039990002,25823.841278909997,53301.91347024 2026-01-21,10:53:03.000,21,11146042,6885,0,1768992782,12879.272625509991,29054.161494450003,53302.116096720005 2026-01-21,10:53:04.000,21,11146027,7245,0,1768992783,12878.356487349993,31823.264183220002,53302.19994216 2026-01-21,10:53:05.000,21,11146054,6925,0,1768992784,12877.55486646,28591.76676297,53302.22090352 2026-01-21,10:53:06.000,21,11146069,7365,0,1768992785,12876.69935509,27206.704356660004,53302.32571032001 2026-01-21,10:53:07.000,21,11145999,7405,0,1768992786,12875.736062759992,29053.209861900003,53302.42353000001 2026-01-21,10:53:08.000,21,11146076,7205,0,1768992787,12874.894024009998,34130.810986979996,53302.39558152001 2026-01-21,10:53:09.000,21,11146068,6805,0,1768992788,12874.21365669999,28129.703340599997,53302.521349680006 2026-01-21,10:53:10.000,21,11146041,7525,0,1768992789,12873.600652489993,26283.078000149995,53302.54231104001 2026-01-21,10:53:11.000,21,11146049,7445,0,1768992790,12872.947230419995,32745.607598069997,53302.64013072001 2026-01-21,10:53:12.000,21,11146103,7325,0,1768992791,12872.233181559997,29975.969175420003,53302.67506632 2026-01-21,10:53:14.000,21,11146134,7085,0,1768992793,12870.845501700001,29051.370038969995,53302.884679920004 2026-01-21,10:53:15.000,21,11146047,7165,0,1768992794,12870.198815939999,26742.56849007,53302.91961552 2026-01-21,10:53:16.000,21,11146022,7125,0,1768992795,12869.370249809996,29973.501979919994,53302.96852536 2026-01-21,10:53:17.000,21,11146047,7245,0,1768992796,12868.406957480001,30435.424419689996,53303.15019048 2026-01-21,10:53:18.000,21,11146003,7445,0,1768992797,12867.383038359992,26743.421434799995,53303.21307456001 2026-01-21,10:53:19.000,21,11146141,7245,0,1768992798,12866.71614366999,31360.157489610006,53303.192113200006 2026-01-21,10:53:20.000,21,11146065,7365,0,1768992799,12866.379328169998,33668.916743730006,53303.33185560001 2026-01-21,10:53:21.000,21,11146036,7205,0,1768992800,12866.157029939997,38746.85622705,53303.42967528001 2026-01-21,10:53:22.000,21,11146064,7205,0,1768992801,12865.840423369991,27206.154524519996,53303.555443440004 2026-01-21,10:53:23.000,21,11146071,7565,0,1768992802,12865.321727499999,27666.77287524,53303.723134320004 2026-01-21,10:53:25.000,21,11146020,6725,0,1768992804,12864.048564909994,32280.329772419995,53304.04454184 2026-01-21,10:53:26.000,21,11146094,7045,0,1768992805,12862.883183279999,31817.815205730003,53304.30306528 2026-01-21,10:53:27.000,21,11146105,7565,0,1768992806,12861.286677809992,28586.00057463,53304.463769040005 2026-01-21,10:53:28.000,21,11146039,7325,0,1768992807,12859.595863999995,32278.144542120004,53304.65242128001 2026-01-21,10:53:29.000,21,11145980,6805,0,1768992808,12857.918522809989,32277.756839969996,53304.79216368001 2026-01-21,10:53:30.000,21,11146079,7605,0,1768992809,12856.557788190003,30431.21608908,53304.99479016 2026-01-21,10:53:31.000,21,11146059,7525,0,1768992810,12855.466505969998,29046.421549709994,53305.204403760006 2026-01-21,10:53:32.000,21,11146048,6965,0,1768992811,12854.64467614999,26277.347057460007,53305.36510752001 2026-01-21,10:53:33.000,21,11146043,7445,0,1768992812,12854.247233859998,29970.8656053,53305.50484992 2026-01-21,10:53:34.000,21,11146109,7205,0,1768992813,12854.274179099993,31356.675219390003,53305.76337336 2026-01-21,10:53:36.000,21,11146066,6725,0,1768992815,12854.880446999996,29511.16364148,53306.28740736 2026-01-21,10:53:37.000,21,11146092,6885,0,1768992816,12855.129690469992,27664.256335829996,53306.53195656 2026-01-21,10:53:38.000,21,11146013,7565,0,1768992817,12855.210526189992,29509.612832879997,53306.87432544001 2026-01-21,10:53:39.000,21,11146097,7484,0,1768992818,12855.244207739997,31816.26439713,53307.146823120005 2026-01-21,10:53:40.000,21,11146093,7285,0,1768992819,12855.223998809997,32738.170765920004,53307.4193208 2026-01-21,10:53:41.000,21,11146061,7365,0,1768992820,12855.021909509996,23967.55863036,53307.74072832001 2026-01-21,10:53:42.000,21,11146111,7405,0,1768992821,12854.637939839995,24428.804353650004,53308.083097200004 2026-01-21,10:53:43.000,21,11146091,7365,0,1768992822,12853.937363600002,29044.532382870006,53308.35559488 2026-01-21,10:53:44.000,21,11146093,7525,0,1768992823,12852.866290309998,27198.386383260004,53308.607131200006 2026-01-21,10:53:45.000,21,11146038,6845,0,1768992824,12851.458401520002,25351.78923933,53308.86565464001 2026-01-21,10:53:47.000,21,11146130,7085,0,1768992826,12849.248891839998,35043.15873549,53309.21501064 2026-01-21,10:53:48.000,21,11146065,7484,0,1768992827,12848.581997149995,27657.764087100004,53309.3058432 2026-01-21,10:53:49.000,21,11146081,7125,0,1768992828,12848.110455449998,32273.40047763,53309.43161136 2026-01-21,10:53:50.000,21,11146076,7045,0,1768992829,12847.968992939997,25811.62513662,53309.50846968 2026-01-21,10:53:51.000,21,11146073,7365,0,1768992830,12848.36643522999,28580.840611470005,53309.73205752001 2026-01-21,10:53:52.000,21,11146021,7405,0,1768992831,12849.195001359993,31811.90803479,53309.88577416 2026-01-21,10:53:53.000,21,11146061,7325,0,1768992832,12850.003358559996,30427.515295830002,53309.97660672 2026-01-21,10:53:54.000,21,11146098,6925,0,1768992833,12850.562472289988,27658.095396210003,53310.18622032001 2026-01-21,10:53:55.000,21,11146099,7445,0,1768992834,12850.737616349994,32273.22424938,53310.500640720005 2026-01-21,10:53:56.000,21,11146109,7125,0,1768992835,12850.515318119993,32272.935235049998,53310.717241440005 2026-01-21,10:53:58.000,21,11146110,7045,0,1768992837,12850.596153839993,29965.000729139996,53311.066597439996 2026-01-21,10:53:59.000,21,11145974,6925,0,1768992838,12851.07443185,29965.360234770007,53311.3670436 2026-01-21,10:54:00.000,21,11146105,7365,0,1768992839,12851.222630669996,24888.816479190005,53311.63255416 2026-01-21,10:54:01.000,21,11146118,7125,0,1768992840,12850.85213362,29504.417624070004,53311.78627080001 2026-01-21,10:54:02.000,21,11146061,7245,0,1768992841,12850.434482399993,30427.028905860003,53312.02383288 2026-01-21,10:54:03.000,21,11146130,7085,0,1768992842,12850.043776419996,33195.51832032,53312.23344648 2026-01-21,10:54:04.000,21,11146114,7205,0,1768992843,12849.6934883,28579.021935929995,53312.380176 2026-01-21,10:54:05.000,21,11146057,7365,0,1768992844,12849.215210289993,28116.796383570007,53312.54087976 2026-01-21,10:54:06.000,21,11146085,7245,0,1768992845,12848.67630549,29501.118631229998,53312.71555776 2026-01-21,10:54:07.000,21,11146098,6885,0,1768992846,12848.117191759993,28578.133745550003,53312.8343388 2026-01-21,10:54:09.000,21,11146084,6885,0,1768992848,12846.850765479998,28579.205213309993,53312.9740812 2026-01-21,10:54:10.000,21,11145857,7205,0,1768992849,12846.412905329991,30425.647276379997,53313.03696528001 2026-01-21,10:54:11.000,21,11146100,6725,0,1768992850,12846.02893565999,33194.63717907001,53313.10683648001 2026-01-21,10:54:12.000,21,11146068,6925,0,1768992851,12845.671911229998,25809.193186770004,53313.16972056 2026-01-21,10:54:13.000,21,11146073,7245,0,1768992852,12845.267732629996,32731.34015895,53313.22561752001 2026-01-21,10:54:14.000,21,11146041,7405,0,1768992853,12844.76924568999,32730.903112889995,53313.351385680005 2026-01-21,10:54:15.000,21,11146094,6885,0,1768992854,12844.338121849993,28577.231456909998,53313.41426976 2026-01-21,10:54:16.000,21,11146109,7525,0,1768992855,12843.704908709995,28577.54161863,53313.50510232 2026-01-21,10:54:17.000,21,11146024,6965,0,1768992856,12843.105377120002,29500.907157330003,53313.54003792001 2026-01-21,10:54:18.000,21,11146143,7525,0,1768992857,12842.546263389995,32732.030973689994,53313.58196064 2026-01-21,10:54:20.000,21,11146017,7165,0,1768992859,12841.246155559995,31348.505277720004,53313.74965152 2026-01-21,10:54:21.000,21,11146118,6925,0,1768992860,12840.552315629997,32272.660318979993,53313.84048408 2026-01-21,10:54:22.000,21,11146078,7125,0,1768992861,12839.95278403999,26274.026917230003,53313.89638104001 2026-01-21,10:54:23.000,21,11145975,7525,0,1768992862,12839.481242339993,29968.31382024,53313.952278000004 2026-01-21,10:54:24.000,21,11146006,7045,0,1768992863,12839.211789939996,33200.65008696,53313.99420072001 2026-01-21,10:54:25.000,21,11146049,7484,0,1768992864,12839.292625659997,27661.96536858,53313.9872136 2026-01-21,10:54:26.000,21,11146071,7245,0,1768992865,12839.683331639993,25353.403490099998,53314.08503328 2026-01-21,10:54:27.000,21,11146024,7045,0,1768992866,12840.410853119996,30429.806263079998,53314.17586584 2026-01-21,10:54:28.000,21,11146105,7605,0,1768992867,12841.25289186999,25351.817435849996,53314.35054384001 2026-01-21,10:54:29.000,21,11146042,6845,0,1768992868,12841.960204419993,28582.560599189994,53314.43438928 2026-01-21,10:54:31.000,21,11146128,6925,0,1768992870,12842.869606269996,29043.94025595,53314.7557968 2026-01-21,10:54:32.000,21,11146068,7045,0,1768992871,12842.53952708,29966.73481512,53314.83265512001 2026-01-21,10:54:33.000,21,11146118,7285,0,1768992872,12842.115139549998,29966.40350601,53314.94444904 2026-01-21,10:54:34.000,21,11146125,7405,0,1768992873,12841.582971060001,30428.02283319,53315.09117856 2026-01-21,10:54:35.000,21,11146142,7165,0,1768992874,12840.963230539994,27197.46999636,53315.20297248 2026-01-21,10:54:36.000,21,11146061,7605,0,1768992875,12840.20202751,25351.549568910006,53315.37066336 2026-01-21,10:54:37.000,21,11146061,7165,0,1768992876,12839.743958429994,31813.649169900003,53315.37765048 2026-01-21,10:54:38.000,21,11146082,7045,0,1768992877,12839.562078059993,31814.072117699994,53315.510405760004 2026-01-21,10:54:39.000,21,11146009,7245,0,1768992878,12839.481242339993,32276.480947439995,53315.60822544 2026-01-21,10:54:40.000,21,11146099,7245,0,1768992879,12839.164635770001,27661.64815773,53315.678096640004 2026-01-21,10:54:42.000,21,11146002,7005,0,1768992881,12837.945363660001,29969.822334059994,53315.873736 2026-01-21,10:54:43.000,21,11146136,7285,0,1768992882,12837.487294579994,26738.374257720003,53315.97854280001 2026-01-21,10:54:44.000,21,11146019,7565,0,1768992883,12837.110061220003,34585.17675939,53315.99950416 2026-01-21,10:54:45.000,21,11146137,7245,0,1768992884,12836.813663579997,29046.82335012,53316.013478400004 2026-01-21,10:54:46.000,21,11146110,6925,0,1768992885,12836.369067119995,33201.60876864,53316.10431096001 2026-01-21,10:54:47.000,21,11146059,7445,0,1768992886,12835.877316489998,29047.514164859997,53316.1881564 2026-01-21,10:54:48.000,21,11146093,7605,0,1768992887,12835.500083129991,32278.461752970004,53316.23706624 2026-01-21,10:54:49.000,21,11146036,6965,0,1768992888,12835.210421799995,25354.926102180005,53316.23706624 2026-01-21,10:54:50.000,21,11146115,7365,0,1768992889,12835.05548666999,33664.01054925,53316.251040480005 2026-01-21,10:54:51.000,21,11146047,7445,0,1768992890,12835.12284977,25356.286584269998,53316.29296320001 2026-01-21,10:54:53.000,21,11146071,7484,0,1768992892,12835.500083129991,28588.23514884,53316.40475712 2026-01-21,10:54:54.000,21,11146119,7405,0,1768992893,12835.527028370001,25357.139529000007,53316.43969272001 2026-01-21,10:54:55.000,21,11146123,7285,0,1768992894,12835.688699810002,24433.66825335,53316.53052528001 2026-01-21,10:54:56.000,21,11146141,7325,0,1768992895,12835.971624829988,29510.331844140004,53316.67725480001 2026-01-21,10:54:57.000,21,11146099,7245,0,1768992896,12836.54421118,30893.935080540003,53316.6423192 2026-01-21,10:54:58.000,21,11146044,7085,0,1768992897,12837.298677899998,31355.349982950007,53316.851932800004 2026-01-21,10:54:59.000,21,11146061,7605,0,1768992898,12837.83758269999,28125.269437830008,53316.92879112 2026-01-21,10:55:00.000,21,11145948,6925,0,1768992899,12837.86452794,28588.369082310004,53317.05455928 2026-01-21,10:55:01.000,21,11145928,6885,0,1768992900,12837.49403088999,24897.0428139,53317.07552064 2026-01-21,10:55:02.000,21,11145889,7645,0,1768992901,12836.961862399992,29514.504929100003,53317.13141760001 2026-01-21,10:55:04.000,21,11146062,7045,0,1768992903,12837.042698119993,24438.165598289997,53317.27814712001 2026-01-21,10:55:05.000,21,11146108,6685,0,1768992904,12837.71632911999,29054.50690182,53317.29212136 2026-01-21,10:55:06.000,21,11146079,7685,0,1768992905,12838.329333330003,31363.026485520008,53317.34801832001 2026-01-21,10:55:07.000,21,11146060,6845,0,1768992906,12838.477532149998,32286.793824630004,53317.306095600004 2026-01-21,10:55:08.000,21,11146093,7525,0,1768992907,12838.255233919997,28132.522992600003,53317.424876640005 2026-01-21,10:55:09.000,21,11146085,7245,0,1768992908,12837.78369222,24439.934929919997,53317.4807736 2026-01-21,10:55:10.000,21,11146171,7525,0,1768992909,12837.217842179998,29518.70621058,53317.355005440004 2026-01-21,10:55:11.000,21,11146054,6925,0,1768992910,12836.591365349996,29519.848169639998,53317.33404408 2026-01-21,10:55:12.000,21,11146083,7725,0,1768992911,12836.200659369999,30905.96089632,53317.19430168 2026-01-21,10:55:13.000,21,11146093,7405,0,1768992912,12835.991833759988,31830.715113629994,53317.1663532 2026-01-21,10:55:15.000,21,11146045,7725,0,1768992914,12835.23736703999,31833.125916089994,53317.00564944 2026-01-21,10:55:16.000,21,11146034,6965,0,1768992915,12834.530054490002,29525.353540170006,53316.991675200006 2026-01-21,10:55:17.000,21,11146167,7325,0,1768992916,12833.506135369993,29063.846999069996,53316.81699720001 2026-01-21,10:55:18.000,21,11146041,7484,0,1768992917,12832.62367876,32757.689806890005,53316.73315176 2026-01-21,10:55:19.000,21,11146087,7325,0,1768992918,12832.131928130002,29065.376660280002,53316.572448 2026-01-21,10:55:20.000,21,11146092,7365,0,1768992919,12831.822057869991,29066.37058761,53316.39078288001 2026-01-21,10:55:21.000,21,11146139,7285,0,1768992920,12831.66038642999,29066.899272359995,53316.20911776 2026-01-21,10:55:22.000,21,11146039,7125,0,1768992921,12831.963520379992,28604.948636069996,53316.16020792 2026-01-21,10:55:23.000,21,11146087,7445,0,1768992922,12832.408116839993,31374.354437429996,53315.97854280001 2026-01-21,10:55:24.000,21,11146088,6805,0,1768992923,12832.74493234,27680.328352230004,53315.93662008001 2026-01-21,10:55:26.000,21,11146058,7005,0,1768992925,12832.76514127,28142.356528949997,53315.81085192001 2026-01-21,10:55:27.000,21,11146010,7205,0,1768992926,12832.731459719995,27681.040314359998,53315.747967840005 2026-01-21,10:55:28.000,21,11146122,7005,0,1768992927,12833.04806629,28142.744231100005,53315.72700648 2026-01-21,10:55:29.000,21,11145999,7565,0,1768992928,12833.79579669999,29989.6162911,53315.6641224 2026-01-21,10:55:30.000,21,11146098,6925,0,1768992929,12834.833188439989,29527.83483393,53315.53835424 2026-01-21,10:55:31.000,21,11146140,6925,0,1768992930,12835.964888519993,27219.745247159997,53315.61521256 2026-01-21,10:55:32.000,21,11146102,7005,0,1768992931,12837.035961809997,27682.14702777,53315.71303224 2026-01-21,10:55:33.000,21,11146032,7405,0,1768992932,12838.107035100002,29529.315151229996,53315.65713528 2026-01-21,10:55:34.000,21,11146058,7085,0,1768992933,12839.326307210002,29529.11072646,53315.72700648 2026-01-21,10:55:35.000,21,11146035,7525,0,1768992934,12840.431062049996,26758.302148229996,53315.81085192001 2026-01-21,10:55:37.000,21,11146057,7045,0,1768992936,12841.044066259994,29988.95367288,53315.92264584 2026-01-21,10:55:38.000,21,11146090,7125,0,1768992937,12840.835240649998,29527.609261770005,53316.013478400004 2026-01-21,10:55:39.000,21,11146071,7484,0,1768992938,12840.249181679996,30913.193303699998,53316.02046552 2026-01-21,10:55:40.000,21,11146021,7365,0,1768992939,12839.434088169997,31837.193264100002,53316.00649128001 2026-01-21,10:55:41.000,21,11146065,7484,0,1768992940,12838.659412519999,28605.39978039,53315.92264584 2026-01-21,10:55:42.000,21,11146061,7484,0,1768992941,12838.531422629989,29528.47630476,53315.88072312 2026-01-21,10:55:43.000,21,11146060,7205,0,1768992942,12838.99622801999,25835.33840994,53315.78290344 2026-01-21,10:55:44.000,21,11146073,7445,0,1768992943,12839.750694739989,30453.251669460005,53315.72001936001 2026-01-21,10:55:45.000,21,11146058,7005,0,1768992944,12840.498425149992,28607.683698509994,53315.81085192001 2026-01-21,10:55:46.000,21,11146042,7045,0,1768992945,12841.19226507999,33225.716793240004,53315.88771024001 2026-01-21,10:55:48.000,21,11146117,7365,0,1768992947,12842.37785564,34150.90805661,53315.90168448 2026-01-21,10:55:49.000,21,11146010,6885,0,1768992948,12842.963914610002,28611.116624820002,53315.99251704 2026-01-21,10:55:50.000,21,11145993,7365,0,1768992949,12843.455665239999,29996.919189780005,53316.09732384 2026-01-21,10:55:51.000,21,11146139,7445,0,1768992950,12844.109087309997,30920.566693679997,53316.17418216001 2026-01-21,10:55:52.000,21,11146034,6845,0,1768992951,12845.186896909996,31843.847642819994,53316.1881564 2026-01-21,10:55:53.000,21,11145863,7605,0,1768992952,12846.655412489992,32766.797282850006,53316.348860160004 2026-01-21,10:55:54.000,21,11145810,6885,0,1768992953,12848.299072129994,27226.27274154,53316.39777 2026-01-21,10:55:55.000,21,11145984,7045,0,1768992954,12849.87536867,33690.966422369995,53316.69122904 2026-01-21,10:55:56.000,21,11145992,6885,0,1768992955,12850.90602409999,25842.443932979993,53316.921804000005 2026-01-21,10:55:57.000,21,11146040,7285,0,1768992956,12851.296730080001,29075.33708097,53317.06853352 2026-01-21,10:55:59.000,21,11146068,6885,0,1768992958,12852.179186689995,28152.049082700003,53317.473786480004 2026-01-21,10:56:00.000,21,11146051,7565,0,1768992959,12853.007752819998,29075.18200011,53317.690387200004 2026-01-21,10:56:01.000,21,11146081,7525,0,1768992960,12853.910418359992,29537.11148901,53317.879039440006 2026-01-21,10:56:02.000,21,11146132,6765,0,1768992961,12854.280915409989,31385.012721990002,53318.15153712 2026-01-21,10:56:03.000,21,11146045,7484,0,1768992962,12854.065353489998,28154.051035619996,53318.319228 2026-01-21,10:56:04.000,21,11146119,7285,0,1768992963,12853.65443858,28616.27658798,53318.50089312001 2026-01-21,10:56:05.000,21,11146085,7525,0,1768992964,12853.438876659995,33233.188871039994,53318.59172568001 2026-01-21,10:56:06.000,21,11146070,6845,0,1768992965,12853.59381179,30922.9211031,53318.85723624001 2026-01-21,10:56:07.000,21,11146078,7005,0,1768992966,12854.287651719998,33691.71363015,53318.98999152 2026-01-21,10:56:08.000,21,11146027,7565,0,1768992967,12855.230735119992,33690.57167109,53319.21357936001 2026-01-21,10:56:10.000,21,11146066,6805,0,1768992969,12855.98520183999,32768.22120711001,53319.66075504 2026-01-21,10:56:11.000,21,11146016,7205,0,1768992970,12855.325043459998,30922.79421876,53319.84242016001 2026-01-21,10:56:12.000,21,11146089,7845,0,1768992971,12853.944099909997,30000.352116089998,53319.989149680005 2026-01-21,10:56:13.000,21,11146068,6925,0,1768992972,12852.590101599992,28615.15577631,53320.18478904 2026-01-21,10:56:14.000,21,11146019,7405,0,1768992973,12851.525764619997,32308.822355879995,53320.35247992 2026-01-21,10:56:15.000,21,11146077,7525,0,1768992974,12850.92623302999,28614.761025030006,53320.51318368001 2026-01-21,10:56:16.000,21,11145990,7045,0,1768992975,12850.959914579995,30923.513230020006,53320.71581016 2026-01-21,10:56:17.000,21,11146001,7325,0,1768992976,12851.438192590002,32309.266451069998,53320.80664272 2026-01-21,10:56:18.000,21,11145976,7045,0,1768992977,12852.21286824,25845.637188869994,53321.01625632001 2026-01-21,10:56:19.000,21,11146055,7685,0,1768992978,12853.18289687999,28155.080208600004,53321.2188828 2026-01-21,10:56:21.000,21,11146053,7165,0,1768992980,12854.435850539994,29541.799160459996,53321.6730456 2026-01-21,10:56:22.000,21,11146056,6885,0,1768992981,12854.72551186999,32313.037735620004,53321.882659200004 2026-01-21,10:56:23.000,21,11146052,7565,0,1768992982,12855.075799990002,27695.850536490005,53322.13419552 2026-01-21,10:56:24.000,21,11146109,7245,0,1768992983,12855.513660139994,28619.702465160008,53322.29489928 2026-01-21,10:56:25.000,21,11146009,7245,0,1768992984,12856.322017339997,31390.33481514,53322.553422720004 2026-01-21,10:56:26.000,21,11146068,6885,0,1768992985,12857.258364429996,28619.61082647,53322.84688176 2026-01-21,10:56:27.000,21,11146065,7165,0,1768992986,12858.006094839999,31389.82727778,53323.04950824001 2026-01-21,10:56:28.000,21,11146085,7605,0,1768992987,12858.41027344,33236.558355179994,53323.294057440005 2026-01-21,10:56:29.000,21,11146116,6765,0,1768992988,12858.41027344,31389.157610430004,53323.57354224001 2026-01-21,10:56:30.000,21,11146124,6925,0,1768992989,12858.26881093,31388.840399580004,53323.70629752 2026-01-21,10:56:32.000,21,11146061,7605,0,1768992991,12858.524790709991,29542.25030478,53324.13949896 2026-01-21,10:56:33.000,21,11146041,7645,0,1768992992,12858.922232999998,31851.714471900006,53324.32116408001 2026-01-21,10:56:34.000,21,11146034,7005,0,1768992993,12859.38030207999,24925.85260821,53324.48186784 2026-01-21,10:56:35.000,21,11146052,6925,0,1768992994,12859.845107469991,32314.51805292,53324.77532688001 2026-01-21,10:56:36.000,21,11146116,7085,0,1768992995,12860.343594409998,27697.51413117,53325.0268632 2026-01-21,10:56:37.000,21,11146066,7005,0,1768992996,12860.6063105,30468.69631329,53325.2015412 2026-01-21,10:56:38.000,21,11146054,6765,0,1768992997,12860.633255739995,29545.972245419995,53325.49500024001 2026-01-21,10:56:39.000,21,11146059,7365,0,1768992998,12860.552420019994,33240.65389971,53325.69762672 2026-01-21,10:56:40.000,21,11146140,7165,0,1768992999,12860.282967619998,31393.175614530002,53325.91422744 2026-01-21,10:56:41.000,21,11146084,7125,0,1768993000,12859.959624739997,29545.11225156,53326.1098668 2026-01-21,10:56:43.000,21,11146094,7085,0,1768993002,12859.723853889991,36469.90264749,53326.61992656001 2026-01-21,10:56:44.000,21,11146096,7245,0,1768993003,12859.777744369996,25387.45783713,53326.73870760001 2026-01-21,10:56:45.000,21,11146075,7605,0,1768993004,12859.784480679991,31852.059879270004,53326.95530832001 2026-01-21,10:56:46.000,21,11146011,7565,0,1768993005,12859.858580089996,27696.37217211,53327.032166640005 2026-01-21,10:56:47.000,21,11146101,7245,0,1768993006,12859.946152119992,29543.427509490008,53327.25575448 2026-01-21,10:56:48.000,21,11146056,7205,0,1768993007,12860.363803339998,22616.670406289995,53327.437419600006 2026-01-21,10:56:49.000,21,11146001,7405,0,1768993008,12861.273205190002,30465.735678690005,53327.702930160005 2026-01-21,10:56:50.000,21,11146062,7205,0,1768993009,12862.492477300002,26308.96240551,53327.91254376001 2026-01-21,10:56:51.000,21,11146154,6805,0,1768993010,12863.893629779988,28617.341006610004,53328.16408008 2026-01-21,10:56:52.000,21,11146079,7484,0,1768993011,12865.42277215,31388.177781360006,53328.53439744001 2026-01-21,10:56:54.000,21,11146031,7245,0,1768993013,12868.029724119995,31852.130370569997,53329.19118672 2026-01-21,10:56:55.000,21,11146120,7045,0,1768993014,12868.817872389998,29082.985387020002,53329.49163288001 2026-01-21,10:56:56.000,21,11146086,6765,0,1768993015,12869.27594146999,30930.886620000005,53329.86893736 2026-01-21,10:56:57.000,21,11146052,6885,0,1768993016,12869.774428409997,33701.413233030005,53330.20431912 2026-01-21,10:56:58.000,21,11146067,7484,0,1768993017,12870.670357639996,30468.407298959995,53330.56066224 2026-01-21,10:56:59.000,21,11146085,7605,0,1768993018,12871.788585099996,31391.349889859994,53330.889056880005 2026-01-21,10:57:00.000,21,11146098,7205,0,1768993019,12872.98091197,30005.899781400003,53331.30129696 2026-01-21,10:57:01.000,21,11146085,7405,0,1768993020,12873.775796549999,27697.408394219994,53331.76244688 2026-01-21,10:57:02.000,21,11146088,6965,0,1768993021,12874.435954929992,26774.501048970007,53332.09084152 2026-01-21,10:57:03.000,21,11146036,7205,0,1768993022,12874.860342459993,30930.999406079995,53332.51006872001 2026-01-21,10:57:05.000,21,11146069,7365,0,1768993024,12875.675435969992,28161.269344739994,53333.27865192001 2026-01-21,10:57:06.000,21,11146024,6765,0,1768993025,12876.052669329998,32779.880468129995,53333.60005944 2026-01-21,10:57:07.000,21,11146071,7525,0,1768993026,12875.897734199993,29548.31255658,53333.9354412 2026-01-21,10:57:08.000,21,11145995,7325,0,1768993027,12875.33862047,33243.9881382,53334.2498616 2026-01-21,10:57:09.000,21,11146043,7125,0,1768993028,12874.799715669993,31859.574251850005,53334.46646232 2026-01-21,10:57:10.000,21,11146097,7484,0,1768993029,12874.597626369992,30936.575267909997,53334.794856960005 2026-01-21,10:57:11.000,21,11146096,6885,0,1768993030,12874.718879949993,25857.282351629998,53335.20709704 2026-01-21,10:57:12.000,21,11146029,7405,0,1768993031,12875.075904379999,29090.577300029996,53335.44465912 2026-01-21,10:57:13.000,21,11146025,7365,0,1768993032,12875.608072869996,32323.759462350004,53335.77305376001 2026-01-21,10:57:14.000,21,11146034,6765,0,1768993033,12876.234549699999,27244.255072169995,53336.1014484 2026-01-21,10:57:16.000,21,11146041,7484,0,1768993035,12877.433612879999,27708.440282669995,53336.82112176 2026-01-21,10:57:17.000,21,11146079,7245,0,1768993036,12877.70980158999,25862.498707830004,53337.17746488 2026-01-21,10:57:18.000,21,11146007,7285,0,1768993037,12877.77042837999,28172.787623159995,53337.477911040005 2026-01-21,10:57:19.000,21,11146091,7325,0,1768993038,12877.62896586999,29098.07052522,53337.86918976 2026-01-21,10:57:20.000,21,11146121,7445,0,1768993039,12877.453821809999,28176.07956687,53338.18361016 2026-01-21,10:57:21.000,21,11146032,6605,0,1768993040,12877.042906900002,31410.509425199998,53338.414185120004 2026-01-21,10:57:22.000,21,11146116,6925,0,1768993041,12876.47705686,35567.25450186001,53338.721618400006 2026-01-21,10:57:23.000,21,11146097,7445,0,1768993042,12876.005515159988,30947.44502637,53338.8962964 2026-01-21,10:57:24.000,21,11146006,6845,0,1768993043,12876.113296119998,30483.87309018,53339.224691040006 2026-01-21,10:57:25.000,21,11146023,7445,0,1768993044,12876.645464609996,32791.67366262,53339.44827888 2026-01-21,10:57:27.000,21,11146067,7165,0,1768993046,12877.66938372999,34177.6454067,53339.993274240005 2026-01-21,10:57:28.000,21,11146082,7005,0,1768993047,12877.70980158999,33255.316090110005,53340.258784800004 2026-01-21,10:57:29.000,21,11146080,7045,0,1768993048,12877.413403949999,27714.1571271,53340.63608928001 2026-01-21,10:57:30.000,21,11146056,7165,0,1768993049,12876.807136049996,29562.164097030007,53340.77583168001 2026-01-21,10:57:31.000,21,11146063,7565,0,1768993050,12875.803425860002,30024.234568529995,53341.00640664 2026-01-21,10:57:32.000,21,11146041,7245,0,1768993051,12875.028750209989,33257.184109559996,53341.216020240005 2026-01-21,10:57:33.000,21,11146115,7645,0,1768993052,12874.947914489989,27252.481406880004,53341.36973688 2026-01-21,10:57:34.000,21,11146112,7205,0,1768993053,12875.486819289996,33717.78836202,53341.432620960004 2026-01-21,10:57:35.000,21,11146137,7365,0,1768993054,12876.524211029995,30946.514541209996,53341.64223456001 2026-01-21,10:57:36.000,21,11146077,7525,0,1768993055,12877.372986089998,27251.818788660006,53341.87979664001 2026-01-21,10:57:38.000,21,11146072,6925,0,1768993057,12877.372986089998,30022.768349489997,53342.37588216 2026-01-21,10:57:39.000,21,11146095,7405,0,1768993058,12876.71956402,30484.021121910002,53342.59947000001 2026-01-21,10:57:40.000,21,11146053,7085,0,1768993059,12876.38948482999,30483.753254969997,53342.74619952001 2026-01-21,10:57:41.000,21,11146094,6965,0,1768993060,12876.57136519999,25403.903457420005,53342.941838880004 2026-01-21,10:57:42.000,21,11146082,7365,0,1768993061,12877.103533690002,29099.720021639994,53343.060619920005 2026-01-21,10:57:43.000,21,11146054,7125,0,1768993062,12877.433612879999,31871.973671519998,53343.24228504001 2026-01-21,10:57:44.000,21,11146063,7205,0,1768993063,12877.52792121999,28177.86299676,53343.52875696 2026-01-21,10:57:45.000,21,11146144,6885,0,1768993064,12877.157424169993,32796.81247839,53343.68946072 2026-01-21,10:57:46.000,21,11146095,7525,0,1768993065,12876.61851937,30487.616178209995,53343.92003568001 2026-01-21,10:57:47.000,21,11146082,7045,0,1768993066,12876.052669329998,28178.51151672,53344.080739439996 2026-01-21,10:57:49.000,21,11146081,7405,0,1768993068,12875.776480619992,27256.83072009,53344.52791512 2026-01-21,10:57:50.000,21,11146094,6925,0,1768993069,12876.221077079994,26796.268762410007,53344.737528720005 2026-01-21,10:57:51.000,21,11146127,7484,0,1768993070,12876.780190810001,31416.162827459993,53344.94714232001 2026-01-21,10:57:52.000,21,11146101,7365,0,1768993071,12876.948598559997,32802.606863249996,53345.18470440001 2026-01-21,10:57:53.000,21,11146061,7285,0,1768993072,12876.665673539996,30031.911071099996,53345.478163440006 2026-01-21,10:57:54.000,21,11146072,7005,0,1768993073,12876.234549699999,32804.376194879995,53345.76463536001 2026-01-21,10:57:55.000,21,11146087,7405,0,1768993074,12875.789953239997,31419.581655510003,53345.911364880005 2026-01-21,10:57:56.000,21,11146126,6885,0,1768993075,12875.10958592999,31420.159684169994,53346.16988832001 2026-01-21,10:57:57.000,21,11146079,7525,0,1768993076,12874.328173969996,33267.36305328,53346.44937312 2026-01-21,10:57:58.000,21,11146136,6845,0,1768993077,12873.566970940003,30495.109403399998,53346.64501248001 2026-01-21,10:58:00.000,21,11146117,7605,0,1768993079,12872.421798239993,27722.045103569995,53347.09917528 2026-01-21,10:58:01.000,21,11146031,7685,0,1768993080,12871.721222,32341.297697789996,53347.26686616 2026-01-21,10:58:02.000,21,11146112,6965,0,1768993081,12871.53934163,28186.279657980005,53347.3856472 2026-01-21,10:58:03.000,21,11146054,6965,0,1768993082,12871.983938090001,27265.47295347,53347.57429944 2026-01-21,10:58:04.000,21,11146089,7405,0,1768993083,12873.176264959991,29577.44661087,53347.74199032 2026-01-21,10:58:05.000,21,11146118,6805,0,1768993084,12874.685198400002,27730.96225302,53348.091346320005 2026-01-21,10:58:06.000,21,11146127,7405,0,1768993085,12875.890997889997,28655.18073645,53348.4337152 2026-01-21,10:58:07.000,21,11146057,7405,0,1768993086,12876.773454499991,28654.264349549994,53348.77608408 2026-01-21,10:58:08.000,21,11146154,7325,0,1768993087,12877.602020629995,29576.3257992,53349.062556 2026-01-21,10:58:09.000,21,11146082,7205,0,1768993088,12878.450795689998,29575.113348839994,53349.363002160004 2026-01-21,10:58:11.000,21,11146059,7685,0,1768993090,12879.865420789989,24494.777161320002,53350.15953384 2026-01-21,10:58:12.000,21,11146140,7085,0,1768993091,12879.858684479994,28190.403399029994,53350.52985120001 2026-01-21,10:58:13.000,21,11146033,7405,0,1768993092,12879.319779680001,28651.96633317,53350.79536176001 2026-01-21,10:58:14.000,21,11146150,6925,0,1768993093,12878.376696279993,29575.226134919998,53351.13773064 2026-01-21,10:58:15.000,21,11146015,7325,0,1768993094,12877.642438489995,32807.86551423,53351.38926696001 2026-01-21,10:58:16.000,21,11146156,6965,0,1768993095,12876.840817600001,35578.52606073,53351.76657144 2026-01-21,10:58:17.000,21,11146098,6885,0,1768993096,12875.951624679998,29573.61188415,53352.032082 2026-01-21,10:58:18.000,21,11146107,7365,0,1768993097,12874.968123419989,28650.464868480005,53352.2416956 2026-01-21,10:58:19.000,21,11146068,7045,0,1768993098,12874.766034120003,28189.909959929995,53352.42336072001 2026-01-21,10:58:20.000,21,11146102,7045,0,1768993099,12875.224103199995,27267.841461150005,53352.63297432 2026-01-21,10:58:22.000,21,11146095,7484,0,1768993101,12876.41643007,33275.56119147,53353.073162880006 2026-01-21,10:58:23.000,21,11146086,6965,0,1768993102,12876.847553909996,28656.167614649996,53353.36662192 2026-01-21,10:58:24.000,21,11146071,7565,0,1768993103,12877.325831919989,34199.166400589995,53353.70200368 2026-01-21,10:58:25.000,21,11146073,7325,0,1768993104,12878.046617089996,27269.32882758,53354.06533392 2026-01-21,10:58:26.000,21,11146162,6925,0,1768993105,12878.70677546999,32350.419272009996,53354.36578008001 2026-01-21,10:58:27.000,21,11146106,6845,0,1768993106,12878.91560108,36507.88335993,53354.72212320001 2026-01-21,10:58:28.000,21,11146097,7484,0,1768993107,12878.390168899998,28192.623874979996,53355.07846632001 2026-01-21,10:58:29.000,21,11146074,6885,0,1768993108,12877.325831919989,33273.4535016,53355.46275792001 2026-01-21,10:58:30.000,21,11146049,7484,0,1768993109,12876.167186599989,27729.256363559994,53355.72128136 2026-01-21,10:58:31.000,21,11146071,7405,0,1768993110,12875.695644899992,28651.684367969996,53355.94486920001 2026-01-21,10:58:33.000,21,11146068,6965,0,1768993112,12875.27125736999,29112.020753489996,53356.45492896 2026-01-21,10:58:34.000,21,11146049,7165,0,1768993113,12874.516790649992,34655.5764207,53356.71345240001 2026-01-21,10:58:35.000,21,11146089,7484,0,1768993114,12873.809478099989,35118.626721270004,53356.91607888 2026-01-21,10:58:36.000,21,11146073,7525,0,1768993115,12873.580443559993,30038.473811129996,53357.11870536001 2026-01-21,10:58:37.000,21,11146061,7165,0,1768993116,12873.93073167999,34658.381974439995,53357.30037048 2026-01-21,10:58:38.000,21,11146083,7405,0,1768993117,12874.247338249996,29577.5946426,53357.52395832001 2026-01-21,10:58:39.000,21,11146024,6685,0,1768993118,12874.361855520001,34659.64376871,53357.78946888001 2026-01-21,10:58:40.000,21,11146092,7125,0,1768993119,12874.13955729,32350.20074898,53358.02703096001 2026-01-21,10:58:41.000,21,11146063,7165,0,1768993120,12873.176264959991,29577.904804320002,53358.33446424 2026-01-21,10:58:42.000,21,11146039,7085,0,1768993121,12871.61344103999,26343.404454689997,53358.57901344001 2026-01-21,10:58:44.000,21,11146049,7205,0,1768993123,12869.046906929994,30499.430520089998,53358.90042096 2026-01-21,10:58:45.000,21,11146103,7605,0,1768993124,12869.26246885,30961.127387700006,53359.10304744001 2026-01-21,10:58:46.000,21,11146117,7325,0,1768993125,12870.158398079999,29114.135492489993,53359.38253224 2026-01-21,10:58:47.000,21,11146073,7285,0,1768993126,12871.054327309997,31887.509954039997,53359.543236000005 2026-01-21,10:58:48.000,21,11146039,7525,0,1768993127,12871.276625539998,34199.56115187,53359.80175944001 2026-01-21,10:58:49.000,21,11146120,6765,0,1768993128,12870.791611219996,24962.289561180005,53359.94150184001 2026-01-21,10:58:50.000,21,11145918,7005,0,1768993129,12869.828318890002,30506.30342184,53360.22797376 2026-01-21,10:58:51.000,21,11146107,7365,0,1768993130,12869.067115859994,30506.063751420006,53360.40265176001 2026-01-21,10:58:52.000,21,11146026,6965,0,1768993131,12868.784190839993,30043.344759960004,53360.65418808 2026-01-21,10:58:53.000,21,11146153,7245,0,1768993132,12869.21531467999,33276.00528666,53360.82187896 2026-01-21,10:58:55.000,21,11146130,6765,0,1768993134,12870.865710630002,28193.801079690005,53361.1852092 2026-01-21,10:58:56.000,21,11146068,7285,0,1768993135,12871.350724949989,26346.379187550003,53361.387835680005 2026-01-21,10:58:57.000,21,11146086,7125,0,1768993136,12871.343988639994,28194.477796170002,53361.70225608 2026-01-21,10:58:58.000,21,11146088,7484,0,1768993137,12871.061063619993,28656.379088550006,53361.88392120001 2026-01-21,10:58:59.000,21,11146071,7525,0,1768993138,12870.508686199995,33275.68102668,53362.10052192001 2026-01-21,10:59:00.000,21,11146050,6925,0,1768993139,12870.097771289998,27731.357004300007,53362.21231584 2026-01-21,10:59:01.000,21,11146027,7484,0,1768993140,12869.996726639998,29116.363017569995,53362.33808400001 2026-01-21,10:59:02.000,21,11146076,6765,0,1768993141,12869.848527820002,29577.74972346,53362.54071048 2026-01-21,10:59:03.000,21,11146008,7525,0,1768993142,12869.552130179996,29115.594662400006,53362.65250440001 2026-01-21,10:59:04.000,21,11146046,7125,0,1768993143,12868.918917039999,33273.32661726,53362.729362720005 2026-01-21,10:59:06.000,21,11146039,7445,0,1768993145,12868.02298781,29116.78596537,53363.12064144 2026-01-21,10:59:07.000,21,11146052,7165,0,1768993146,12868.05666935999,24035.300769659996,53363.26038384 2026-01-21,10:59:08.000,21,11146049,7325,0,1768993147,12868.15771400999,29577.954148229997,53363.4560232 2026-01-21,10:59:09.000,21,11146022,6805,0,1768993148,12868.406957480001,27267.26343249,53363.51192016001 2026-01-21,10:59:10.000,21,11146069,7365,0,1768993149,12869.14121527,28190.67126597,53363.72153376 2026-01-21,10:59:11.000,21,11146081,7405,0,1768993150,12869.727274240002,30501.32673606,53363.91717312 2026-01-21,10:59:12.000,21,11146063,7405,0,1768993151,12869.956308779998,32812.71531566999,53364.070889760005 2026-01-21,10:59:13.000,21,11146088,7005,0,1768993152,12869.862000439993,29118.477756570006,53364.189670800006 2026-01-21,10:59:14.000,21,11146036,7205,0,1768993153,12870.023671879993,27270.569474460004,53364.3643488 2026-01-21,10:59:15.000,21,11146075,7445,0,1768993154,12870.030408189989,31427.30045286,53364.671782080004 2026-01-21,10:59:17.000,21,11146087,7445,0,1768993156,12870.387432619995,34659.27016482,53364.80453736001 2026-01-21,10:59:18.000,21,11146043,7565,0,1768993157,12870.926337420002,30963.12934062,53364.9931896 2026-01-21,10:59:19.000,21,11146101,7365,0,1768993158,12871.49218745999,29114.826307230003,53365.0630608 2026-01-21,10:59:20.000,21,11146026,6885,0,1768993159,12871.41135173999,24957.249433229998,53365.18882896001 2026-01-21,10:59:21.000,21,11146138,6925,0,1768993160,12870.347014759995,28652.60075487,53365.22376456 2026-01-21,10:59:22.000,21,11146009,7405,0,1768993161,12868.359803309992,34195.698228630004,53365.38446832001 2026-01-21,10:59:23.000,21,11146038,7125,0,1768993162,12865.941468019992,33271.99433169,53365.31459712001 2026-01-21,10:59:24.000,21,11146124,7125,0,1768993163,12863.603968449992,28191.12241029,53365.25870016 2026-01-21,10:59:25.000,21,11146115,7285,0,1768993164,12862.223024899991,30963.044751060006,53365.23773880001 2026-01-21,10:59:26.000,21,11146013,7325,0,1768993165,12862.640676119998,34658.530006169996,53365.077035040005 2026-01-21,10:59:28.000,21,11146122,6965,0,1768993167,12865.389090599994,28191.855519810008,53365.077035040005 2026-01-21,10:59:29.000,21,11146093,7085,0,1768993168,12865.988622190001,29116.419410610004,53365.25171304 2026-01-21,10:59:30.000,21,11146135,7525,0,1768993169,12865.941468019992,30503.25819768,53365.22376456 2026-01-21,10:59:31.000,21,11146103,7685,0,1768993170,12865.321727499999,24960.929079089998,53365.28664864001 2026-01-21,10:59:32.000,21,11146127,7365,0,1768993171,12864.27759944999,30966.94291995,53365.20979032 2026-01-21,10:59:33.000,21,11146114,7005,0,1768993172,12863.02464579,28656.823183739994,53365.244725920005 2026-01-21,10:59:34.000,21,11146063,7445,0,1768993173,12861.704329029999,29117.59661532,53365.2028032 2026-01-21,10:59:35.000,21,11146074,7045,0,1768993174,12860.76124562999,27268.109328089995,53365.10498352 2026-01-21,10:59:36.000,21,11146028,6845,0,1768993175,12860.053933080002,28652.551410960004,53365.02113808001 2026-01-21,10:59:37.000,21,11146059,7405,0,1768993176,12859.171476469994,28651.94518578,53364.83248584001 2026-01-21,10:59:39.000,21,11146083,7285,0,1768993178,12856.679041769989,33270.23204919,53364.64383360001 2026-01-21,10:59:40.000,21,11146030,6685,0,1768993179,12854.907392239991,34193.414310509994,53364.455181360005 2026-01-21,10:59:41.000,21,11146134,6885,0,1768993180,12853.102061159989,25878.88088595,53364.21063216001 2026-01-21,10:59:42.000,21,11146096,6845,0,1768993181,12851.909734289999,30499.014621420007,53363.92416024001 2026-01-21,10:59:43.000,21,11146094,7005,0,1768993182,12851.647018199998,36967.994173290004,53363.70755952001 2026-01-21,10:59:44.000,21,11146132,7165,0,1768993183,12852.630519459992,33736.88445519,53363.449036080005 2026-01-21,10:59:45.000,21,11146095,7565,0,1768993184,12854.557104119995,30967.27422906,53363.330255040004 2026-01-21,10:59:46.000,21,11146113,7405,0,1768993185,12856.247917929992,28197.297448170008,53363.21846112 2026-01-21,10:59:47.000,21,11146036,6605,0,1768993186,12856.995648339995,5099.504815860004,53363.13461568001 2026-01-21,10:59:48.000,21,11146126,7085,0,1768993187,12856.598206049988,2327.8432929000046,53363.162564160004 2026-01-21,10:59:50.000,21,11146071,7325,0,1768993189,12854.011463009992,1404.0266098799984,53362.89006648001 2026-01-21,10:59:51.000,21,11146099,7245,0,1768993190,12852.805663519997,15724.700759640007,53362.77128544001 2026-01-21,10:59:52.000,21,11146143,7525,0,1768993191,12852.22634085999,31892.90958762,53362.63154304001 2026-01-21,10:59:53.000,21,11146078,6805,0,1768993192,12851.896261669994,29582.042643630004,53362.44987792 2026-01-21,10:59:54.000,21,11146051,7525,0,1768993193,12851.249575909991,33276.47757837,53362.28917416001 2026-01-21,10:59:55.000,21,11146074,7045,0,1768993194,12850.427746089998,28194.090094019994,53362.07956056001 2026-01-21,10:59:56.000,21,11145929,7365,0,1768993195,12849.70696091999,34198.997221469996,53361.94680528 2026-01-21,10:59:57.000,21,11145899,7365,0,1768993196,12849.491398999999,25884.13953693,53361.71623032001 2026-01-21,10:59:58.000,21,11146065,7325,0,1768993197,12850.003358559996,29118.139398330008,53361.51360384 2026-01-21,10:59:59.000,21,11146072,6845,0,1768993198,12850.899287789995,25423.070041889994,53361.40180992 2026-01-21,11:00:01.000,21,11146081,7165,0,1768993200,12852.37453968,30967.535046870005,53361.171234960006 2026-01-21,11:00:02.000,21,11146072,6965,0,1768993201,12852.381275989996,30043.351809090003,53361.10835088 2026-01-21,11:00:03.000,21,11146123,7445,0,1768993202,12852.098350969994,31890.50583429,53361.06642816 2026-01-21,11:00:04.000,21,11146120,7045,0,1768993203,12851.977097389994,32351.98417887,53361.08738952 2026-01-21,11:00:05.000,21,11146094,6965,0,1768993204,12852.037724179994,25423.50003882,53361.0105312 2026-01-21,11:00:06.000,21,11146088,6885,0,1768993205,12852.516002190001,28659.31857576,53360.97559560001 2026-01-21,11:00:07.000,21,11146094,7085,0,1768993206,12853.499503449995,18.91485965999891,53360.933672880004 2026-01-21,11:00:08.000,21,11146073,7685,0,1768993207,12854.54363149999,19.887639599997783,53360.90572440001 2026-01-21,11:00:09.000,21,11146063,7484,0,1768993208,12855.149899399992,20.113211759999103,53360.8707888 2026-01-21,11:00:10.000,21,11146066,7005,0,1768993209,12855.291361909993,19.77485352000076,53360.96860848 2026-01-21,11:00:12.000,21,11146132,7005,0,1768993211,12854.678357699995,18.37912578000396,53360.91969864 2026-01-21,11:00:13.000,21,11146058,7005,0,1768993212,12854.44258684999,18.224044920003507,53360.99655696001 2026-01-21,11:00:14.000,21,11146109,7445,0,1768993213,12854.44258684999,18.900761400000192,53360.954634240006 2026-01-21,11:00:15.000,21,11146124,6925,0,1768993214,12854.67162139,20.59255259999918,53361.003544080006 2026-01-21,11:00:16.000,21,11146115,7484,0,1768993215,12855.446297039998,22.68614420999802,53360.97559560001 2026-01-21,11:00:17.000,21,11146066,6885,0,1768993216,12856.773350109994,23.94088935000036,53360.8707888 2026-01-21,11:00:18.000,21,11146136,7205,0,1768993217,12858.39006451,24.16646151000168,53360.99655696001 2026-01-21,11:00:19.000,21,11146093,7365,0,1768993218,12859.676699719996,23.55318719999923,53361.08738952 2026-01-21,11:00:20.000,21,11146061,7245,0,1768993219,12860.491793229994,22.50991595999949,53361.101363760004 2026-01-21,11:00:21.000,21,11146082,6805,0,1768993220,12860.90270813999,21.21992517000035,53361.20617056 2026-01-21,11:00:23.000,21,11146131,7605,0,1768993222,12860.343594409998,20.204850449998048,53361.35988720001 2026-01-21,11:00:24.000,21,11146069,7605,0,1768993223,12859.878789019996,20.712387810002838,53361.27604176 2026-01-21,11:00:25.000,21,11146110,7005,0,1768993224,12859.932679500002,21.029598660003103,53361.23411904 2026-01-21,11:00:26.000,21,11146087,7325,0,1768993225,12860.72082776999,21.304514729999937,53361.28302888001 2026-01-21,11:00:27.000,21,11146113,7365,0,1768993226,12861.327095669993,21.579430800004047,53361.36687432 2026-01-21,11:00:28.000,21,11146127,7645,0,1768993227,12861.145215299992,21.67811862000235,53361.457706880006 2026-01-21,11:00:29.000,21,11146130,6965,0,1768993228,12860.53894739999,21.664020360003633,53361.45071976001 2026-01-21,11:00:30.000,21,11146052,6965,0,1768993229,12859.939415809997,21.67811862000235,53361.47168112 2026-01-21,11:00:31.000,21,11146105,8165,0,1768993230,12859.878789019996,22.072869900002843,53361.57648792001 2026-01-21,11:00:32.000,21,11146077,7405,0,1768993231,12860.80166348999,22.77073377000488,53361.54853944001 2026-01-21,11:00:34.000,21,11146057,7245,0,1768993233,12863.927311329993,23.35581156000262,53361.66732048001 2026-01-21,11:00:35.000,21,11146121,7165,0,1768993234,12864.998384619998,23.616629370000737,53361.78610152001 2026-01-21,11:00:36.000,21,11146106,6925,0,1768993235,12865.409299529994,23.76466110000183,53361.93283104001 2026-01-21,11:00:37.000,21,11146071,7484,0,1768993236,12865.234155469989,24.00433152000187,53362.128470400006 2026-01-21,11:00:38.000,21,11146138,7125,0,1768993237,12864.836713179997,24.208756289997837,53362.20532872 2026-01-21,11:00:39.000,21,11146030,7125,0,1768993238,12864.30454469,24.117117599998892,53362.35904536 2026-01-21,11:00:40.000,21,11146101,7325,0,1768993239,12864.041828599999,24.265149329999986,53362.45686504001 2026-01-21,11:00:41.000,21,11146080,6925,0,1768993240,12864.371907789995,24.69514626000455,53362.50577488001 2026-01-21,11:00:42.000,21,11146038,7085,0,1768993241,12864.998384619998,24.941865810003947,53362.66647864 2026-01-21,11:00:43.000,21,11146062,7125,0,1768993242,12865.301518569999,25.428255780003383,53362.80622104 2026-01-21,11:00:45.000,21,11146101,7205,0,1768993244,12864.49989767999,27.36676653000177,53362.93897632001 2026-01-21,11:00:46.000,21,11146078,6124,0,1768993245,12863.489451180001,28.74839600999985,53363.17653840001 2026-01-21,11:00:47.000,21,11146085,7405,0,1768993246,12862.903392209999,29.826912900003663,53363.15557704001 2026-01-21,11:00:48.000,21,11146082,7085,0,1768993247,12862.681093979998,30.03838679999899,53363.26038384 2026-01-21,11:00:49.000,21,11146064,7005,0,1768993248,12862.499213609997,29.601340740002342,53363.32326792001 2026-01-21,11:00:50.000,21,11146022,6284,0,1768993249,12862.384696339992,29.065606860000116,53363.43506184 2026-01-21,11:00:51.000,21,11146036,7125,0,1768993250,12862.775402319989,28.938722520004376,53363.53986864001 2026-01-21,11:00:52.000,21,11146028,7125,0,1768993251,12863.415351769996,29.411014229997818,53363.67262392 2026-01-21,11:00:53.000,21,11146007,7525,0,1768993252,12864.22370897,30.24986070000159,53363.80537920001 2026-01-21,11:00:54.000,21,11146155,6605,0,1768993253,12865.234155469989,30.827889359999972,53363.910186 2026-01-21,11:00:56.000,21,11146090,7045,0,1768993255,12866.264810899993,31.222640640000463,53364.287490480005 2026-01-21,11:00:57.000,21,11146087,7445,0,1768993256,12866.352382929988,30.757398059999105,53364.42024576 2026-01-21,11:00:58.000,21,11146023,7605,0,1768993257,12866.264810899993,29.79871637999895,53364.61588512001 2026-01-21,11:00:59.000,21,11146029,7245,0,1768993258,12865.995358499997,28.966919040001812,53364.8883828 2026-01-21,11:01:00.000,21,11145843,6445,0,1768993259,12865.60465252,28.776592530004564,53365.07004792001 2026-01-21,11:01:01.000,21,11145952,6885,0,1768993260,12864.931021520002,28.81888731000072,53365.11895776001 2026-01-21,11:01:02.000,21,11146026,7005,0,1768993261,12864.31801730999,28.734297750001133,53365.363506960006 2026-01-21,11:01:03.000,21,11146121,7725,0,1768993262,12863.927311329993,28.706101230003696,53365.34953272 2026-01-21,11:01:04.000,21,11146065,7365,0,1768993263,12864.27759944999,28.847083829998155,53365.50324936001 2026-01-21,11:01:05.000,21,11146045,7405,0,1768993264,12865.382354289999,28.741346880000492,53365.55914632 2026-01-21,11:01:07.000,21,11146068,6885,0,1768993266,12867.645754449994,28.4593816800043,53365.89452808 2026-01-21,11:01:08.000,21,11146099,7484,0,1768993267,12868.824608699993,28.706101230003696,53366.09715456 2026-01-21,11:01:09.000,21,11146074,6885,0,1768993268,12870.138189149999,28.79773992000264,53366.2159356 2026-01-21,11:01:10.000,21,11146095,7325,0,1768993269,12871.485451149994,28.5933151499994,53366.50939464001 2026-01-21,11:01:11.000,21,11146115,7205,0,1768993270,12872.482425029993,28.12102343999868,53366.73298248 2026-01-21,11:01:12.000,21,11146090,6845,0,1768993271,12873.263836990001,27.57824043000437,53366.9495832 2026-01-21,11:01:13.000,21,11146177,7645,0,1768993272,12874.15302990999,27.2962752300009,53367.29893920001 2026-01-21,11:01:14.000,21,11146089,7165,0,1768993273,12875.096113309999,27.268078710003465,53367.39675888001 2026-01-21,11:01:15.000,21,11146143,7525,0,1768993274,12875.803425860002,27.55004390999966,53367.7880376 2026-01-21,11:01:16.000,21,11146119,7605,0,1768993275,12876.153713979998,27.98004084000422,53367.98367696 2026-01-21,11:01:18.000,21,11146011,7085,0,1768993277,12875.992042539998,28.332497340001282,53368.381942800006 2026-01-21,11:01:19.000,21,11146088,6845,0,1768993278,12876.126768739989,28.262006040000415,53368.71033744001 2026-01-21,11:01:20.000,21,11145985,7365,0,1768993279,12876.59157412999,28.431185159999586,53368.80117 2026-01-21,11:01:21.000,21,11146095,7285,0,1768993280,12877.66938372999,29.425112490003812,53369.0107836 2026-01-21,11:01:22.000,21,11146077,7245,0,1768993281,12878.70677546999,30.461334600004193,53369.22738432 2026-01-21,11:01:23.000,21,11146034,7005,0,1768993282,12879.744167209989,31.152149339999596,53369.45097216 2026-01-21,11:01:24.000,21,11146063,7325,0,1768993283,12880.680514300002,31.511654970003292,53369.68853424 2026-01-21,11:01:25.000,21,11146098,6805,0,1768993284,12881.643806629996,31.52575323000201,53369.79334104001 2026-01-21,11:01:26.000,21,11146119,7245,0,1768993285,12883.092113279992,30.89133153000148,53369.98199328001 2026-01-21,11:01:27.000,21,11146089,6565,0,1768993286,12884.729036609999,30.052485059997707,53370.2335296 2026-01-21,11:01:29.000,21,11146034,6965,0,1768993288,12886.594994480001,29.241835109998647,53370.64576968 2026-01-21,11:01:30.000,21,11146107,7085,0,1768993289,12886.561312929996,29.488554659998044,53370.827434800005 2026-01-21,11:01:31.000,21,11146066,7045,0,1768993290,12886.278387909995,30.369695909997972,53371.08595824001 2026-01-21,11:01:32.000,21,11146095,7245,0,1768993291,12885.948308719999,31.363623240002198,53371.10691960001 2026-01-21,11:01:33.000,21,11146091,7325,0,1768993292,12885.773164659993,31.99099581000337,53371.30954608 2026-01-21,11:01:34.000,21,11146077,7165,0,1768993293,12885.813582519993,32.075585370002955,53371.428327120004 2026-01-21,11:01:35.000,21,11146102,7205,0,1768993294,12885.867472999998,31.610342790001596,53371.58204376 2026-01-21,11:01:36.000,21,11146012,7205,0,1768993295,12885.604756909997,30.66575937000016,53371.51217256 2026-01-21,11:01:37.000,21,11146069,7405,0,1768993296,12884.796399709994,29.199540330002492,53371.665889200005 2026-01-21,11:01:38.000,21,11146069,7325,0,1768993297,12883.68490855999,27.923647800002072,53371.72178616 2026-01-21,11:01:40.000,21,11146069,7484,0,1768993299,12882.068194159998,27.521847390002222,53371.4562756 2026-01-21,11:01:41.000,21,11146128,7005,0,1768993300,12882.027776299998,28.22676039000362,53371.49121120001 2026-01-21,11:01:42.000,21,11146016,6925,0,1768993301,12882.310701319999,28.945771650003735,53371.39339152001 2026-01-21,11:01:43.000,21,11146039,7645,0,1768993302,12882.701407299995,29.27003163000336,53371.19076504 2026-01-21,11:01:44.000,21,11146057,7525,0,1768993303,12882.81592457,29.009213819997967,53371.15582944001 2026-01-21,11:01:45.000,21,11146101,7525,0,1768993304,12882.36459179999,28.3465956,53371.05800976001 2026-01-21,11:01:46.000,21,11146018,7005,0,1768993305,12881.812214379992,27.14119437000045,53370.93922872001 2026-01-21,11:01:47.000,21,11146089,7525,0,1768993306,12881.340672679995,25.759564890002366,53370.84839616001 2026-01-21,11:01:48.000,21,11146114,7005,0,1768993307,12881.33393637,24.610556699997687,53370.71564088 2026-01-21,11:01:49.000,21,11146115,7365,0,1768993308,12881.677488180001,24.251051070001267,53370.59685984 2026-01-21,11:01:51.000,21,11146110,6765,0,1768993310,12882.74856146999,26.295298770004592,53370.3383364 2026-01-21,11:01:52.000,21,11146081,7805,0,1768993311,12882.580153719995,27.48660173999815,53370.19160688 2026-01-21,11:01:53.000,21,11146125,7445,0,1768993312,12882.068194159998,28.262006040000415,53370.03090312001 2026-01-21,11:01:54.000,21,11146147,7325,0,1768993313,12881.21268279,28.642659060002188,53369.88417360001 2026-01-21,11:01:55.000,21,11146085,7365,0,1768993314,12880.09445533,28.903476870000304,53369.723469840006 2026-01-21,11:01:56.000,21,11146066,7205,0,1768993315,12878.962755249995,29.079705119998835,53369.56276608 2026-01-21,11:01:57.000,21,11146107,7445,0,1768993316,12878.497949859993,28.98101730000053,53369.325204 2026-01-21,11:01:58.000,21,11146071,7245,0,1768993317,12878.93581001,28.52987297999789,53369.06668056 2026-01-21,11:01:59.000,21,11146083,7325,0,1768993318,12879.99341068,28.050532139997813,53368.87802832001 2026-01-21,11:02:00.000,21,11146090,7245,0,1768993319,12881.19247386,28.015286490001017,53368.75226016 2026-01-21,11:02:02.000,21,11146108,6845,0,1768993321,12882.910232909991,27.972991710004862,53368.312071600005 2026-01-21,11:02:03.000,21,11146110,7325,0,1768993322,12883.247048409998,27.31742261999898,53368.193290560004 2026-01-21,11:02:04.000,21,11146086,7085,0,1768993323,12883.213366859993,26.217758340004366,53368.00463832 2026-01-21,11:02:05.000,21,11146076,7045,0,1768993324,12883.233575789993,25.40710838999803,53367.82996032001 2026-01-21,11:02:06.000,21,11146109,7325,0,1768993325,12883.617545459994,25.364813610001875,53367.711179280006 2026-01-21,11:02:07.000,21,11146129,7365,0,1768993326,12884.223813359997,25.928744010001537,53367.52951416 2026-01-21,11:02:08.000,21,11146088,6885,0,1768993327,12885.17363307,27.000211769998714,53367.41073312 2026-01-21,11:02:09.000,21,11146099,7605,0,1768993328,12886.197552189995,27.796763459999056,53367.3338748 2026-01-21,11:02:10.000,21,11146065,7325,0,1768993329,12887.335988579995,28.311349950003205,53367.152209679996 2026-01-21,11:02:11.000,21,11146045,7165,0,1768993330,12888.58220592999,28.92462425999838,53367.00548016 2026-01-21,11:02:13.000,21,11146077,7405,0,1768993332,12890.616571549988,28.825936440000078,53366.74695672001 2026-01-21,11:02:14.000,21,11146127,7325,0,1768993333,12891.12853111,28.58626602000004,53366.7399696 2026-01-21,11:02:15.000,21,11146072,6925,0,1768993334,12890.933178119994,28.40298864000215,53366.57926584001 2026-01-21,11:02:16.000,21,11146095,7484,0,1768993335,12889.90252268999,28.4593816800043,53366.48843328001 2026-01-21,11:02:17.000,21,11146090,7365,0,1768993336,12888.80450415999,28.699052100004337,53366.15305152001 2026-01-21,11:02:18.000,21,11146038,7085,0,1768993337,12888.225181499998,29.04445947000204,53366.013309120004 2026-01-21,11:02:19.000,21,11146103,7325,0,1768993338,12888.070246369993,29.15724554999906,53365.7268372 2026-01-21,11:02:20.000,21,11146059,7445,0,1768993339,12888.48116127999,29.178392940004414,53365.50324936001 2026-01-21,11:02:21.000,21,11146092,7005,0,1768993340,12889.484871469998,29.09380338000483,53365.26568728001 2026-01-21,11:02:22.000,21,11146044,6845,0,1768993341,12890.811924539994,28.61446254000475,53365.07004792001 2026-01-21,11:02:24.000,21,11146080,7045,0,1768993343,12893.29762292999,27.465454350000073,53364.7486404 2026-01-21,11:02:25.000,21,11146098,6205,0,1768993344,12894.287860499993,27.232833059999393,53364.573962400005 2026-01-21,11:02:26.000,21,11146067,7645,0,1768993345,12895.170317110002,27.028408290003426,53364.48312984 2026-01-21,11:02:27.000,21,11146110,7005,0,1768993346,12895.911311209995,27.014310030004708,53364.32242608 2026-01-21,11:02:28.000,21,11146093,7445,0,1768993347,12896.551260660002,27.282176970002183,53364.20364504 2026-01-21,11:02:29.000,21,11146029,7325,0,1768993348,12896.834185679989,28.142170830004034,53364.06390264001 2026-01-21,11:02:30.000,21,11146088,6925,0,1768993349,12896.739877339998,29.305277280000155,53363.910186 2026-01-21,11:02:31.000,21,11146037,7525,0,1768993350,12896.288544570001,30.179369400000724,53363.67961104001 2026-01-21,11:02:32.000,21,11146071,7245,0,1768993351,12895.749639769994,30.531825899997784,53363.567817120005 2026-01-21,11:02:33.000,21,11146074,7125,0,1768993352,12895.291570690002,30.771496319997823,53363.28833232 2026-01-21,11:02:35.000,21,11146087,7165,0,1768993354,12894.712248029995,31.65263756999775,53362.86910512001 2026-01-21,11:02:36.000,21,11146073,7405,0,1768993355,12894.49668610999,31.94165190000058,53362.59660744 2026-01-21,11:02:37.000,21,11146069,7525,0,1768993356,12894.335014669989,32.033290589999524,53362.38699384001 2026-01-21,11:02:38.000,21,11146135,7325,0,1768993357,12894.415850389989,32.2659118800002,53362.128470400006 2026-01-21,11:02:39.000,21,11146111,7325,0,1768993358,12894.79982005999,32.53377881999768,53361.85597272 2026-01-21,11:02:40.000,21,11146096,6045,0,1768993359,12895.217471279997,32.653614030001336,53361.69526896001 2026-01-21,11:02:41.000,21,11146127,6525,0,1768993360,12895.170317110002,32.39279622000322,53361.40879704001 2026-01-21,11:02:42.000,21,11145997,7405,0,1768993361,12895.028854600001,31.969848419998016,53361.220144800005 2026-01-21,11:02:43.000,21,11145691,7205,0,1768993362,12894.981700429991,31.596244530002878,53361.04546680001 2026-01-21,11:02:44.000,21,11145727,6445,0,1768993363,12895.049063530001,31.49050757999794,53360.84982744 2026-01-21,11:02:46.000,21,11145699,7325,0,1768993365,12895.891102279995,31.47640931999922,53360.500471440006 2026-01-21,11:02:47.000,21,11145569,7565,0,1768993366,12896.335698739997,31.64558843999839,53360.36771616 2026-01-21,11:02:48.000,21,11145677,6565,0,1768993367,12896.921757709999,32.34345231000043,53360.23496088001 2026-01-21,11:02:49.000,21,11145757,6725,0,1768993368,12897.595388709997,33.23164268999972,53360.01137304 2026-01-21,11:02:50.000,21,11145686,6885,0,1768993369,12898.24207447,34.0211452500007,53359.84368216 2026-01-21,11:02:51.000,21,11145780,6925,0,1768993370,12898.511526869996,34.35950348999904,53359.7877852 2026-01-21,11:02:52.000,21,11145786,7045,0,1768993371,12898.58562628,34.13393132999772,53359.59913296 2026-01-21,11:02:53.000,21,11145748,7165,0,1768993372,12898.58562628,33.59114832000341,53359.41746784001 2026-01-21,11:02:54.000,21,11145673,7525,0,1768993373,12898.52499949,32.653614030001336,53359.326635280006 2026-01-21,11:02:55.000,21,11145734,6845,0,1768993374,12898.40374591,31.730177999997977,53359.256764080004 2026-01-21,11:02:57.000,21,11145758,7045,0,1768993376,12898.141029819999,30.813791100001254,53358.90740808 2026-01-21,11:02:58.000,21,11145734,7045,0,1768993377,12898.45763638999,31.377721500000916,53358.71176872 2026-01-21,11:02:59.000,21,11145755,7525,0,1768993378,12899.37377454999,32.53377881999768,53358.69080736 2026-01-21,11:03:00.000,21,11145738,6845,0,1768993379,12900.458320459999,33.73918005000451,53358.59298768 2026-01-21,11:03:01.000,21,11145714,6245,0,1768993380,12901.051115739996,34.49343696000142,53358.50914224001 2026-01-21,11:03:02.000,21,11145747,7325,0,1768993381,12901.179105629992,34.76130389999889,53358.37638696 2026-01-21,11:03:03.000,21,11145664,6005,0,1768993382,12900.828817509995,34.59917390999908,53358.299528640004 2026-01-21,11:03:04.000,21,11145809,7685,0,1768993383,12900.411166289989,34.07753829000285,53358.201708960005 2026-01-21,11:03:05.000,21,11145733,7405,0,1768993384,12900.000251379992,33.49950963000447,53358.034018080005 2026-01-21,11:03:06.000,21,11145716,7125,0,1768993385,12899.80489839,32.75230184999964,53357.88030144 2026-01-21,11:03:08.000,21,11145676,6925,0,1768993387,12899.508500749995,32.033290589999524,53357.67068784001 2026-01-21,11:03:09.000,21,11145699,7445,0,1768993388,12899.40071979,32.33640318000107,53357.55190680001 2026-01-21,11:03:10.000,21,11145686,6845,0,1768993389,12899.62301802,32.52672968999832,53357.363254560005 2026-01-21,11:03:11.000,21,11145720,6925,0,1768993390,12899.811634699996,32.45623839000473,53357.22351216 2026-01-21,11:03:12.000,21,11145691,7685,0,1768993391,12899.939624589992,32.40689448000194,53357.05582128 2026-01-21,11:03:13.000,21,11145725,7565,0,1768993392,12900.027196620002,32.75230184999964,53356.97197584001 2026-01-21,11:03:14.000,21,11145758,7005,0,1768993393,12900.242758539993,33.351477900003374,53356.79729784 2026-01-21,11:03:15.000,21,11145746,7045,0,1768993394,12900.492002009989,33.73918005000451,53356.6086456 2026-01-21,11:03:16.000,21,11145725,7605,0,1768993395,12900.458320459999,33.89426090999768,53356.45492896 2026-01-21,11:03:17.000,21,11145751,7565,0,1768993396,12900.074350789997,34.0211452500007,53356.2942252 2026-01-21,11:03:19.000,21,11145743,7405,0,1768993398,12900.404429979993,34.22557002000394,53355.972817680005 2026-01-21,11:03:20.000,21,11145728,6845,0,1768993399,12901.408140170002,34.105734810000286,53355.76320408 2026-01-21,11:03:21.000,21,11145765,7445,0,1768993400,12902.526367630002,33.79557308999938,53355.69333288 2026-01-21,11:03:22.000,21,11145710,7085,0,1768993401,12903.37514268999,33.62639397000021,53355.51166776001 2026-01-21,11:03:23.000,21,11145708,6845,0,1768993402,12903.853420699998,33.7744257000013,53355.40686096 2026-01-21,11:03:24.000,21,11145718,7005,0,1768993403,12903.806266530002,34.19032436999987,53355.2810928 2026-01-21,11:03:25.000,21,11145816,7125,0,1768993404,12903.496396269991,34.73310738000146,53355.0714792 2026-01-21,11:03:26.000,21,11145754,6845,0,1768993405,12903.30104328,34.83884432999912,53354.97365952 2026-01-21,11:03:27.000,21,11145709,7365,0,1768993406,12903.11916291,34.345405230000324,53354.80596864 2026-01-21,11:03:28.000,21,11145690,7165,0,1768993407,12902.910337299989,33.40082180999889,53354.7570588 2026-01-21,11:03:30.000,21,11145682,7125,0,1768993409,12902.97096408999,30.503629380000348,53354.35180584 2026-01-21,11:03:31.000,21,11145704,6885,0,1768993410,12902.903600989994,29.6083898700017,53354.19808920001 2026-01-21,11:03:32.000,21,11145718,7165,0,1768993411,12902.775611099998,29.065606860000116,53353.9884756 2026-01-21,11:03:33.000,21,11145736,7165,0,1768993412,12902.950755159989,28.417086900000868,53353.88366880001 2026-01-21,11:03:34.000,21,11145721,7525,0,1768993413,12903.691749259997,27.958893449998868,53353.75091352 2026-01-21,11:03:35.000,21,11145673,7165,0,1768993414,12904.762822550001,27.874303889999283,53353.625145360005 2026-01-21,11:03:36.000,21,11145729,7365,0,1768993415,12905.79347797999,28.684953839998343,53353.42251888 2026-01-21,11:03:37.000,21,11145765,7445,0,1768993416,12907.10032212,29.869207679999818,53353.28277648001 2026-01-21,11:03:38.000,21,11145791,7405,0,1768993417,12908.656409729992,30.42608895000012,53353.289763600005 2026-01-21,11:03:39.000,21,11145722,6965,0,1768993418,12910.077771139993,30.503629380000348,53353.12905984 2026-01-21,11:03:41.000,21,11145788,6805,0,1768993420,12911.59344089,30.130025489997934,53353.170982560005 2026-01-21,11:03:42.000,21,11145734,7045,0,1768993421,12912.428743329998,30.151172880003287,53353.10111136 2026-01-21,11:03:43.000,21,11145755,7484,0,1768993422,12913.405508279997,30.362646779998613,53353.09412424001 2026-01-21,11:03:44.000,21,11145768,6845,0,1768993423,12914.25428334,30.799692840002535,53353.003291680005 2026-01-21,11:03:45.000,21,11145710,7165,0,1768993424,12914.692143489992,31.10985456000344,53352.98233032 2026-01-21,11:03:46.000,21,11145699,7325,0,1768993425,12914.941386959988,31.13100195000152,53352.98233032 2026-01-21,11:03:47.000,21,11145740,6885,0,1768993426,12915.096322089994,30.813791100001254,53352.93342048 2026-01-21,11:03:48.000,21,11145734,7125,0,1768993427,12915.26472983999,30.637562850002723,53352.8705364 2026-01-21,11:03:49.000,21,11145653,7245,0,1768993428,12915.38598341999,30.510678509999707,53352.786690960005 2026-01-21,11:03:50.000,21,11145774,6845,0,1768993429,12915.520709619996,30.47543286000291,53352.68188416001 2026-01-21,11:03:52.000,21,11145781,7365,0,1768993431,12915.10305839999,31.29313194000133,53352.35348952001 2026-01-21,11:03:53.000,21,11145685,7405,0,1768993432,12914.995277439994,31.455261930001143,53352.22073424 2026-01-21,11:03:54.000,21,11145822,6925,0,1768993433,12915.41292866,30.982970220000425,53352.115927440005 2026-01-21,11:03:55.000,21,11145752,6925,0,1768993434,12915.864261429997,30.517727639999066,53351.96919792001 2026-01-21,11:03:56.000,21,11145674,6965,0,1768993435,12916.295385269994,30.397892430002685,53351.86439112 2026-01-21,11:03:57.000,21,11145774,6765,0,1768993436,12916.53115612,30.44018720999884,53351.780545680005 2026-01-21,11:03:58.000,21,11145754,7005,0,1768993437,12916.477265639995,30.26395896000031,53351.68272600001 2026-01-21,11:03:59.000,21,11145692,6765,0,1768993438,12916.194340619993,30.13707462000457,53351.53599648001 2026-01-21,11:04:00.000,21,11145783,7484,0,1768993439,12915.877734050002,29.953797239999403,53351.45215104 2026-01-21,11:04:01.000,21,11145770,6965,0,1768993440,12915.635226890001,29.516751180002757,53351.1936276 2026-01-21,11:04:03.000,21,11145703,7165,0,1768993442,12915.419664969995,28.367742989998078,53350.76741328001 2026-01-21,11:04:04.000,21,11145712,6765,0,1768993443,12915.359038179995,28.3465956,53350.57177392 2026-01-21,11:04:05.000,21,11145744,7085,0,1768993444,12915.419664969995,28.508725589999813,53350.31325048001 2026-01-21,11:04:06.000,21,11145719,7445,0,1768993445,12915.689117369991,28.445283419998304,53350.21543080001 2026-01-21,11:04:07.000,21,11145732,7045,0,1768993446,12915.924888219997,28.283153429998492,53349.95690736001 2026-01-21,11:04:08.000,21,11145661,7525,0,1768993447,12916.086559659998,28.029384749999736,53349.71235816001 2026-01-21,11:04:09.000,21,11145642,6885,0,1768993448,12916.302121579989,27.99413910000294,53349.60755136 2026-01-21,11:04:10.000,21,11145712,6885,0,1768993449,12916.51094719,28.11397430999932,53349.45383472001 2026-01-21,11:04:11.000,21,11145789,7245,0,1768993450,12916.42337515999,28.494627330001094,53349.23723400001 2026-01-21,11:04:12.000,21,11145729,7085,0,1768993451,12916.153922759993,29.38986683999974,53349.097491600005 2026-01-21,11:04:14.000,21,11145718,7045,0,1768993453,12915.53418224,30.25690983000095,53348.664290160006 2026-01-21,11:04:15.000,21,11145715,7525,0,1768993454,12915.399456039995,29.918551590002608,53348.46865080001 2026-01-21,11:04:16.000,21,11145682,7085,0,1768993455,12915.50723699999,29.460358140000608,53348.16820464 2026-01-21,11:04:17.000,21,11145790,6885,0,1768993456,12916.073087039993,29.114950770002906,53347.93064256 2026-01-21,11:04:18.000,21,11145785,7565,0,1768993457,12916.69282756,29.002164689998608,53347.72801608001 2026-01-21,11:04:19.000,21,11145767,7445,0,1768993458,12917.332777009993,29.09380338000483,53347.55333808 2026-01-21,11:04:20.000,21,11145748,7205,0,1768993459,12917.88515442999,29.086754249998194,53347.51141536001 2026-01-21,11:04:21.000,21,11145740,6885,0,1768993460,12918.302805649997,28.75544513999921,53347.350711600004 2026-01-21,11:04:22.000,21,11145740,6845,0,1768993461,12918.464477089998,28.466430810003658,53347.155072240006 2026-01-21,11:04:23.000,21,11145761,7325,0,1768993462,12918.565521739998,28.551020370003243,53347.036291200006 2026-01-21,11:04:25.000,21,11145706,6685,0,1768993464,12919.515341450002,28.438234289998945,53346.6869352 2026-01-21,11:04:26.000,21,11145721,7325,0,1768993465,12919.811739089993,28.2126621300049,53346.463347360004 2026-01-21,11:04:27.000,21,11145698,7085,0,1768993466,12920.013828389994,28.135121700004674,53346.3026436 2026-01-21,11:04:28.000,21,11145758,7085,0,1768993467,12919.973410529994,28.727248620001774,53346.093029999996 2026-01-21,11:04:29.000,21,11145734,6965,0,1768993468,12919.845420639998,29.721175949998724,53345.87642928 2026-01-21,11:04:30.000,21,11145729,7445,0,1768993469,12919.629858719993,30.552973290003138,53345.645854320006 2026-01-21,11:04:31.000,21,11145743,7484,0,1768993470,12919.454714660002,30.877233270002762,53345.43624072 2026-01-21,11:04:32.000,21,11145753,7445,0,1768993471,12919.13137178,30.820840230000613,53345.20566576 2026-01-21,11:04:33.000,21,11145777,7525,0,1768993472,12918.855183069994,30.750348929999745,53344.98906504 2026-01-21,11:04:34.000,21,11145775,7645,0,1768993473,12918.747402109999,30.750348929999745,53344.7654772 2026-01-21,11:04:36.000,21,11145702,6805,0,1768993475,12918.92928248,30.757398059999105,53344.22048184 2026-01-21,11:04:37.000,21,11145729,7205,0,1768993476,12918.855183069994,30.729201540001668,53344.00388112 2026-01-21,11:04:38.000,21,11145767,7285,0,1768993477,12918.834974139994,30.623464590004005,53343.682473600005 2026-01-21,11:04:39.000,21,11145742,6885,0,1768993478,12918.84171044999,30.454285470004834,53343.41696304001 2026-01-21,11:04:40.000,21,11145734,6925,0,1768993479,12919.178525949996,30.341499390000536,53343.16542672 2026-01-21,11:04:41.000,21,11145698,7085,0,1768993480,12919.515341450002,30.179369400000724,53342.8789548 2026-01-21,11:04:42.000,21,11145737,7484,0,1768993481,12919.838684329989,29.79166724999959,53342.62043136001 2026-01-21,11:04:43.000,21,11145804,7125,0,1768993482,12920.30348971999,29.425112490003812,53342.39684352 2026-01-21,11:04:44.000,21,11145662,7005,0,1768993483,12920.754822490002,29.121999900002265,53342.19421704001 2026-01-21,11:04:45.000,21,11145774,6885,0,1768993484,12921.206155259999,29.058557730000757,53341.94966784001 2026-01-21,11:04:47.000,21,11145702,7085,0,1768993486,12921.52276182999,29.79871637999895,53341.53044064 2026-01-21,11:04:48.000,21,11145730,7445,0,1768993487,12921.812423160001,30.67280849999952,53341.4116596 2026-01-21,11:04:49.000,21,11145682,6925,0,1768993488,12922.391745819994,31.603293660002237,53341.25794296001 2026-01-21,11:04:50.000,21,11145697,7045,0,1768993489,12923.085585749992,32.32230492000235,53341.167110400005 2026-01-21,11:04:51.000,21,11145599,7165,0,1768993490,12923.536918519989,32.73115446000156,53341.027368 2026-01-21,11:04:52.000,21,11145707,7365,0,1768993491,12923.71879888999,32.96377575000224,53340.92256120001 2026-01-21,11:04:53.000,21,11145751,7565,0,1768993492,12923.90741557,32.935579230004805,53340.83871576 2026-01-21,11:04:54.000,21,11145746,6885,0,1768993493,12923.974778669995,32.68181054999877,53340.76884456 2026-01-21,11:04:55.000,21,11145725,7405,0,1768993494,12923.88047032999,32.082634500002314,53340.62910216 2026-01-21,11:04:56.000,21,11145733,7325,0,1768993495,12923.79963460999,31.420016280004347,53340.60814080001 2026-01-21,11:04:58.000,21,11145734,6965,0,1768993497,12923.79963460999,30.115927229999215,53340.53826960001 2026-01-21,11:04:59.000,21,11145645,7525,0,1768993498,12923.74574413,30.122976359998574,53340.46839840001 2026-01-21,11:05:00.000,21,11145690,7045,0,1768993499,12923.873734019995,30.32035200000246,53340.46141128 2026-01-21,11:05:01.000,21,11145657,7525,0,1768993500,12923.893942949995,30.743299800000386,53340.40551432 2026-01-21,11:05:02.000,21,11145706,7005,0,1768993501,12923.449346489993,31.257886290004535,53340.426475680004 2026-01-21,11:05:03.000,21,11145715,7725,0,1768993502,12922.74877025,31.52575323000201,53340.3635916 2026-01-21,11:05:04.000,21,11145673,7365,0,1768993503,12922.034721390002,31.427065410003706,53340.27275904001 2026-01-21,11:05:05.000,21,11145720,6885,0,1768993504,12921.374563009995,31.145100210000237,53340.15397800001 2026-01-21,11:05:06.000,21,11145747,7484,0,1768993505,12921.064692749998,30.686906759998237,53340.07711968 2026-01-21,11:05:07.000,21,11145737,7365,0,1768993506,12921.004065959998,30.130025489997934,53339.95833864 2026-01-21,11:05:09.000,21,11145703,7445,0,1768993508,12920.667250459992,29.580193350004265,53339.67885384001 2026-01-21,11:05:10.000,21,11145716,6885,0,1768993509,12920.727877249992,29.742323340004077,53339.560072800006 2026-01-21,11:05:11.000,21,11145739,7484,0,1768993510,12921.30719991,29.869207679999818,53339.46225312001 2026-01-21,11:05:12.000,21,11145690,6885,0,1768993511,12922.250283309993,29.62953725999978,53339.30154936 2026-01-21,11:05:13.000,21,11145717,7565,0,1768993512,12923.381983389998,29.27708076000272,53339.25962664 2026-01-21,11:05:14.000,21,11145662,7245,0,1768993513,12925.05932457999,28.832985569999437,53339.28757512 2026-01-21,11:05:15.000,21,11145718,7005,0,1768993514,12926.702984219992,28.480529070002376,53339.28757512 2026-01-21,11:05:16.000,21,11145630,7085,0,1768993515,12927.902047399992,28.240858650002338,53339.34347208001 2026-01-21,11:05:17.000,21,11145700,6845,0,1768993516,12928.49484267999,28.057581270004448,53339.420330400004 2026-01-21,11:05:18.000,21,11145694,7005,0,1768993517,12928.420743269999,28.135121700004674,53339.55308568001 2026-01-21,11:05:20.000,21,11145642,6765,0,1768993519,12926.817501489997,28.85413296000479,53339.588021280004 2026-01-21,11:05:21.000,21,11145706,7205,0,1768993520,12925.894627019989,29.467407269999967,53339.62295688 2026-01-21,11:05:22.000,21,11145713,7445,0,1768993521,12925.06606089,30.08773071000178,53339.56705992 2026-01-21,11:05:23.000,21,11145727,7445,0,1768993522,12924.378957269997,30.750348929999745,53339.490201600005 2026-01-21,11:05:24.000,21,11145698,6925,0,1768993523,12923.954569739995,31.138051080000878,53339.441291760006 2026-01-21,11:05:25.000,21,11145739,7285,0,1768993524,12923.584072689999,31.07460890999937,53339.39936904 2026-01-21,11:05:26.000,21,11145669,7245,0,1768993525,12923.543654829999,30.870184140003403,53339.24565240001 2026-01-21,11:05:27.000,21,11145640,6845,0,1768993526,12923.712062579994,30.595268069999292,53339.16879408 2026-01-21,11:05:28.000,21,11145681,7484,0,1768993527,12923.69858995999,30.179369400000724,53338.98014184001 2026-01-21,11:05:29.000,21,11145717,7285,0,1768993528,12923.469555419993,29.735274210004718,53338.917257760004 2026-01-21,11:05:31.000,21,11145669,7365,0,1768993530,12923.893942949995,29.305277280000155,53338.602837360006 2026-01-21,11:05:32.000,21,11145678,7205,0,1768993531,12924.668618599993,29.065606860000116,53338.54694040001 2026-01-21,11:05:33.000,21,11145730,7045,0,1768993532,12925.510657350002,28.677904709998984,53338.45610784001 2026-01-21,11:05:34.000,21,11145773,7565,0,1768993533,12926.628884810001,28.332497340001282,53338.47008208 2026-01-21,11:05:35.000,21,11145614,7045,0,1768993534,12927.814475369996,28.156269090002752,53338.50501768001 2026-01-21,11:05:36.000,21,11145648,6885,0,1768993535,12928.872076039996,28.240858650002338,53338.532966160004 2026-01-21,11:05:37.000,21,11145676,6925,0,1768993536,12929.80168682,28.494627330001094,53338.60982448 2026-01-21,11:05:38.000,21,11145676,7125,0,1768993537,12930.704352359993,28.656757320000906,53338.63777296 2026-01-21,11:05:39.000,21,11145753,7445,0,1768993538,12931.519445869992,28.86118209000415,53338.69366992001 2026-01-21,11:05:40.000,21,11145749,7765,0,1768993539,12932.21328579999,29.051508600001398,53338.79847672 2026-01-21,11:05:42.000,21,11145660,6885,0,1768993541,12933.41908529,28.966919040001812,53338.987128960005 2026-01-21,11:05:43.000,21,11145711,7325,0,1768993542,12933.84347282,28.825936440000078,53339.00809032001 2026-01-21,11:05:44.000,21,11145738,6685,0,1768993543,12933.931044849996,28.917575129999022,53339.16879408 2026-01-21,11:05:45.000,21,11145686,7005,0,1768993544,12933.749164479996,28.93167338999774,53339.25962664 2026-01-21,11:05:46.000,21,11145657,7484,0,1768993545,12933.156369199998,28.86823122000351,53339.32949784 2026-01-21,11:05:47.000,21,11145736,7045,0,1768993546,12932.38169355,28.720199490002415,53339.36443344001 2026-01-21,11:05:48.000,21,11145765,7484,0,1768993547,12931.896679229998,28.438234289998945,53339.34347208001 2026-01-21,11:05:49.000,21,11145620,6845,0,1768993548,12931.714798859997,28.008237360001658,53339.28757512 2026-01-21,11:05:50.000,21,11145705,7525,0,1768993549,12931.829316130003,27.430208700003277,53339.30154936 2026-01-21,11:05:51.000,21,11145749,7605,0,1768993550,12932.307594139995,26.605460489998222,53339.273600880006 2026-01-21,11:05:53.000,21,11145672,7205,0,1768993552,12934.267860350003,25.25907666000421,53339.154819840005 2026-01-21,11:05:54.000,21,11145708,7045,0,1768993553,12935.291779469997,25.10399580000376,53339.13385848 2026-01-21,11:05:55.000,21,11145824,6965,0,1768993554,12936.15402714999,25.16038883999863,53339.12687136001 2026-01-21,11:05:56.000,21,11145635,7445,0,1768993555,12936.901757559994,25.50579621000361,53339.154819840005 2026-01-21,11:05:57.000,21,11145708,7085,0,1768993556,12937.494552839991,25.86530184000003,53339.09193576 2026-01-21,11:05:58.000,21,11145751,7484,0,1768993557,12937.824632030002,26.04153008999856,53339.16180696 2026-01-21,11:05:59.000,21,11145670,6885,0,1768993558,12938.134502289999,26.055628350004554,53339.084948640004 2026-01-21,11:06:00.000,21,11145734,6965,0,1768993559,12938.39048206999,25.992186180003046,53339.06398728 2026-01-21,11:06:01.000,21,11145702,7005,0,1768993560,12938.53868089,25.477599689998897,53339.02206456 2026-01-21,11:06:02.000,21,11145605,7325,0,1768993561,12938.835078529992,24.86432538000372,53339.0011032 2026-01-21,11:06:04.000,21,11145680,6885,0,1768993563,12940.229494699997,24.533016270004737,53338.90328352 2026-01-21,11:06:05.000,21,11145737,7765,0,1768993564,12941.044588209996,24.58940930999961,53338.868347920004 2026-01-21,11:06:06.000,21,11145646,6925,0,1768993565,12941.637383489993,24.540065400004096,53338.868347920004 2026-01-21,11:06:07.000,21,11145730,6765,0,1768993566,12941.859681719994,24.518918009998742,53338.889309280006 2026-01-21,11:06:08.000,21,11145698,6965,0,1768993567,12941.940517439994,24.39908280000236,53338.90328352 2026-01-21,11:06:09.000,21,11145702,7165,0,1768993568,12942.01461685,24.22285455000383,53338.819438080005 2026-01-21,11:06:10.000,21,11145708,7165,0,1768993569,12942.122397809995,23.59548198000266,53338.81245096001 2026-01-21,11:06:11.000,21,11145697,7525,0,1768993570,12942.573730579992,22.890568980001262,53338.84039944001 2026-01-21,11:06:12.000,21,11145616,6965,0,1768993571,12943.072217519999,22.347785969999677,53338.79847672 2026-01-21,11:06:13.000,21,11145636,7205,0,1768993572,12943.920992580002,22.030575119999412,53338.71463128001 2026-01-21,11:06:15.000,21,11145708,7045,0,1768993574,12945.530970669999,22.016476860000694,53338.67270856001 2026-01-21,11:06:16.000,21,11145716,6965,0,1768993575,12945.901467719996,21.960083819998545,53338.70764416 2026-01-21,11:06:17.000,21,11145645,7325,0,1768993576,12946.076611780001,21.720413399998506,53338.83341232 2026-01-21,11:06:18.000,21,11145711,7605,0,1768993577,12946.319118940002,21.198777780002274,53338.77751536 2026-01-21,11:06:19.000,21,11145694,6965,0,1768993578,12946.595307649994,20.59960172999854,53338.8962964 2026-01-21,11:06:20.000,21,11145665,7645,0,1768993579,12946.90517790999,20.02157307000016,53338.95219336 2026-01-21,11:06:21.000,21,11145694,6925,0,1768993580,12947.00622255999,19.915836120002496,53338.97315472 2026-01-21,11:06:22.000,21,11145687,7445,0,1768993581,12947.05337673,20.853370410004572,53339.00809032001 2026-01-21,11:06:23.000,21,11145672,7085,0,1768993582,12947.275674960001,22.566309000001638,53338.938219120006 2026-01-21,11:06:24.000,21,11145699,7484,0,1768993583,12947.659644629988,24.286296719998063,53338.95918048001 2026-01-21,11:06:26.000,21,11145608,6805,0,1768993585,12947.92236071999,27.430208700003277,53338.93123200001 2026-01-21,11:06:27.000,21,11145655,7685,0,1768993586,12947.929097029999,28.86118209000415,53338.98014184001 2026-01-21,11:06:28.000,21,11145685,7565,0,1768993587,12948.016669059994,30.01723941000091,53338.987128960005 2026-01-21,11:06:29.000,21,11145648,7045,0,1768993588,12948.057086919995,30.595268069999292,53338.97315472 2026-01-21,11:06:30.000,21,11145638,6925,0,1768993589,12948.117713709995,30.419039820000762,53338.868347920004 2026-01-21,11:06:31.000,21,11145752,6885,0,1768993590,12948.259176219995,29.721175949998724,53338.79847672 2026-01-21,11:06:32.000,21,11145674,6925,0,1768993591,12948.609464339992,28.720199490002415,53338.77751536 2026-01-21,11:06:33.000,21,11145674,7365,0,1768993592,12948.912598289993,27.803812589998415,53338.73559264 2026-01-21,11:06:34.000,21,11145622,6765,0,1768993593,12949.107951279999,27.021359160004067,53338.79847672 2026-01-21,11:06:35.000,21,11145656,6925,0,1768993594,12949.235941169994,26.4926744100012,53338.64476008001 2026-01-21,11:06:37.000,21,11145693,7525,0,1768993596,12949.458239399995,25.978087920004327,53338.47008208 2026-01-21,11:06:38.000,21,11145677,7484,0,1768993597,12949.458239399995,25.87235096999939,53338.33033968 2026-01-21,11:06:39.000,21,11145721,7445,0,1768993598,12949.478448329995,25.63972967999871,53338.316365440005 2026-01-21,11:06:40.000,21,11145703,7484,0,1768993599,12949.606438219991,25.252027530004852,53338.21155864001 2026-01-21,11:06:41.000,21,11145631,7484,0,1768993600,12949.599701909996,24.772686690004775,53338.12072608001 2026-01-21,11:06:42.000,21,11145698,6965,0,1768993601,12949.51212988,24.427279319999798,53338.08579048 2026-01-21,11:06:43.000,21,11145710,6925,0,1768993602,12949.40434891999,24.328591500001494,53337.9180996 2026-01-21,11:06:44.000,21,11145705,7325,0,1768993603,12949.215732239994,24.504819750000024,53337.90412536001 2026-01-21,11:06:45.000,21,11145702,6765,0,1768993604,12948.966488769998,24.730391910001345,53337.911112480004 2026-01-21,11:06:46.000,21,11145706,7165,0,1768993605,12948.764399469997,24.9841605900001,53337.8482284 2026-01-21,11:06:48.000,21,11145649,7445,0,1768993607,12948.535364930001,25.343666220003797,53337.764382960006 2026-01-21,11:06:49.000,21,11145666,6685,0,1768993608,12948.198549429995,25.146290579999913,53337.66656328001 2026-01-21,11:06:50.000,21,11145680,7085,0,1768993609,12947.841524999989,24.800883210002212,53337.645601920005 2026-01-21,11:06:51.000,21,11145656,7085,0,1768993610,12947.713535109993,24.22285455000383,53337.56175648 2026-01-21,11:06:52.000,21,11145726,6885,0,1768993611,12947.949305959999,23.41220460000477,53337.47092392001 2026-01-21,11:06:53.000,21,11145772,7045,0,1768993612,12948.744190539997,22.820077680000395,53337.43598832 2026-01-21,11:06:54.000,21,11145730,7085,0,1768993613,12949.50539356999,22.453522920004616,53337.429001200006 2026-01-21,11:06:55.000,21,11145753,7484,0,1768993614,12949.943253719997,22.27729466999881,53337.44297544 2026-01-21,11:06:56.000,21,11145748,7205,0,1768993615,12949.949990029992,22.432375529999263,53337.3940656 2026-01-21,11:06:57.000,21,11145717,7484,0,1768993616,12949.599701909996,22.876470720002544,53337.43598832 2026-01-21,11:06:59.000,21,11145676,7205,0,1768993618,12948.474738140001,23.623678500000096,53337.2892588 2026-01-21,11:07:00.000,21,11145729,7245,0,1768993619,12947.98298750999,23.36990982000134,53337.240348960004 2026-01-21,11:07:01.000,21,11145733,7484,0,1768993620,12947.828052379999,22.756635509998887,53337.22637472 2026-01-21,11:07:02.000,21,11145750,6925,0,1768993621,12947.760689279989,22.425326399999904,53337.13554216001 2026-01-21,11:07:03.000,21,11145687,7605,0,1768993622,12947.686589869998,22.474670310002693,53337.17746488 2026-01-21,11:07:04.000,21,11145679,7365,0,1768993623,12947.848261309999,22.890568980001262,53337.10060656 2026-01-21,11:07:05.000,21,11145691,7365,0,1768993624,12947.98298750999,23.503843290003715,53337.05868384 2026-01-21,11:07:06.000,21,11145676,6885,0,1768993625,12948.1109774,24.21580542000447,53337.10060656 2026-01-21,11:07:07.000,21,11145643,7445,0,1768993626,12948.06382322999,24.963013200002024,53337.044709600006 2026-01-21,11:07:08.000,21,11145744,7205,0,1768993627,12947.848261309999,25.428255780003383,53337.023748240004 2026-01-21,11:07:10.000,21,11145680,6885,0,1768993629,12947.727007729998,25.583336640003836,53336.88400584 2026-01-21,11:07:11.000,21,11145737,7525,0,1768993630,12947.639435700003,25.428255780003383,53336.807147520005 2026-01-21,11:07:12.000,21,11145779,7484,0,1768993631,12947.619226770003,25.287273180001648,53336.709327840006 2026-01-21,11:07:13.000,21,11145750,7005,0,1768993632,12947.700062489988,25.294322310001007,53336.6953536 2026-01-21,11:07:14.000,21,11145666,6805,0,1768993633,12948.24570359999,25.357764480002515,53336.541636960006 2026-01-21,11:07:15.000,21,11145700,6965,0,1768993634,12949.114687589994,25.308420569999726,53336.34599760001 2026-01-21,11:07:16.000,21,11145728,7085,0,1768993635,12949.963462649997,25.343666220003797,53336.352984720004 2026-01-21,11:07:17.000,21,11145684,7085,0,1768993636,12950.293541839994,25.63268054999935,53336.206255200006 2026-01-21,11:07:18.000,21,11145707,7165,0,1768993637,12950.091452539993,26.04153008999856,53336.12939688001 2026-01-21,11:07:19.000,21,11145753,7525,0,1768993638,12949.694010250001,26.189561819999653,53336.03157720001 2026-01-21,11:07:21.000,21,11145722,6685,0,1768993640,12948.643145889997,25.44940317000146,53335.849912080004 2026-01-21,11:07:22.000,21,11145681,7565,0,1768993641,12948.24570359999,24.934816680004587,53335.65427272001 2026-01-21,11:07:23.000,21,11145678,7005,0,1768993642,12947.98298750999,24.568261920001532,53335.535491680006 2026-01-21,11:07:24.000,21,11145741,7325,0,1768993643,12947.807843449998,24.307444110003416,53335.297929600005 2026-01-21,11:07:25.000,21,11145651,7125,0,1768993644,12947.807843449998,24.547114530003455,53335.17216144001 2026-01-21,11:07:26.000,21,11145677,7525,0,1768993645,12947.94256964999,24.850227119997726,53335.032419040006 2026-01-21,11:07:27.000,21,11145690,6765,0,1768993646,12948.05035061,25.16743796999799,53334.92062512 2026-01-21,11:07:28.000,21,11145621,7325,0,1768993647,12948.407375039991,25.237929269998858,53334.71101152 2026-01-21,11:07:29.000,21,11145741,7405,0,1768993648,12948.878916739988,25.153339709999273,53334.64812744001 2026-01-21,11:07:30.000,21,11145744,6925,0,1768993649,12949.30330426999,25.075799279999046,53334.57126912001 2026-01-21,11:07:32.000,21,11145635,7484,0,1768993651,12949.741164419996,25.421206650004024,53334.410565360005 2026-01-21,11:07:33.000,21,11145663,7484,0,1768993652,12949.761373349997,25.90759662000346,53334.38261688001 2026-01-21,11:07:34.000,21,11145726,6925,0,1768993653,12949.835472760002,26.53496919000463,53334.193964640006 2026-01-21,11:07:35.000,21,11145707,7405,0,1768993654,12949.916308480002,27.24693131999811,53334.138067679996 2026-01-21,11:07:36.000,21,11145639,7365,0,1768993655,12950.118397779988,27.93069693000143,53334.13108056 2026-01-21,11:07:37.000,21,11145702,6965,0,1768993656,12950.273332909994,28.374792120004713,53333.99832528001 2026-01-21,11:07:38.000,21,11145640,6885,0,1768993657,12950.46194958999,28.38889038000343,53333.92146696 2026-01-21,11:07:39.000,21,11145716,6925,0,1768993658,12950.71119306,27.846107370001846,53333.85159576001 2026-01-21,11:07:40.000,21,11145734,7005,0,1768993659,12950.906546049991,26.760541349998675,53333.76775032 2026-01-21,11:07:41.000,21,11145741,7605,0,1768993660,12950.785292469991,25.611533160001272,53333.690892000006 2026-01-21,11:07:43.000,21,11145667,7565,0,1768993662,12949.835472760002,24.258100200000627,53333.62800792 2026-01-21,11:07:44.000,21,11145811,7285,0,1768993663,12949.074269729994,24.46252497000387,53333.49525264001 2026-01-21,11:07:45.000,21,11145658,6925,0,1768993664,12948.178340499995,24.76563755999814,53333.36249736 2026-01-21,11:07:46.000,21,11145682,7085,0,1768993665,12947.262202339996,25.25907666000421,53333.15288376 2026-01-21,11:07:47.000,21,11145692,7005,0,1768993666,12946.312382629992,25.85120358000131,53333.07602544 2026-01-21,11:07:48.000,21,11145772,7205,0,1768993667,12945.322145059989,26.44333049999841,53332.91532168 2026-01-21,11:07:49.000,21,11145721,7365,0,1768993668,12944.102872949989,26.880376560002333,53332.82448912001 2026-01-21,11:07:50.000,21,11145648,7085,0,1768993669,12942.843182979988,27.253980450004747,53332.59391416 2026-01-21,11:07:51.000,21,11145668,7285,0,1768993670,12941.596965629993,27.373815660001128,53332.4332104 2026-01-21,11:07:52.000,21,11145742,7005,0,1768993671,12940.882916769995,27.19053828000324,53332.32141648001 2026-01-21,11:07:54.000,21,11145713,7484,0,1768993673,12940.061086950001,26.746443089999957,53331.93013776 2026-01-21,11:07:55.000,21,11145611,7525,0,1768993674,12939.77142561999,26.330544420001388,53331.678601440006 2026-01-21,11:07:56.000,21,11145667,7525,0,1768993675,12939.373983329999,25.794810539999162,53331.58078176001 2026-01-21,11:07:57.000,21,11145755,7205,0,1768993676,12938.841814840001,25.27317492000293,53331.36418104001 2026-01-21,11:07:58.000,21,11145717,7645,0,1768993677,12938.33659159,24.86432538000372,53331.26636136001 2026-01-21,11:07:59.000,21,11145651,7325,0,1768993678,12938.114293359999,24.63170409000304,53331.154567440004 2026-01-21,11:08:00.000,21,11145747,7285,0,1768993679,12938.114293359999,25.04760276000161,53331.08469624 2026-01-21,11:08:01.000,21,11145720,6845,0,1768993680,12938.222074319994,25.992186180003046,53330.90303112 2026-01-21,11:08:02.000,21,11145678,6885,0,1768993681,12938.2759648,26.880376560002333,53330.896044 2026-01-21,11:08:03.000,21,11145672,7325,0,1768993682,12938.154711219999,27.564142169998377,53330.91001824001 2026-01-21,11:08:05.000,21,11145513,7484,0,1768993684,12937.710114759997,27.13414524000109,53330.86110840001 2026-01-21,11:08:06.000,21,11145563,7285,0,1768993685,12937.467607599996,26.30234790000395,53330.90303112 2026-01-21,11:08:07.000,21,11145650,6925,0,1768993686,12937.555179629991,25.66792620000342,53331.007837920006 2026-01-21,11:08:08.000,21,11145711,7445,0,1768993687,12938.019985019993,25.0969466700044,53331.105657600005 2026-01-21,11:08:09.000,21,11145694,6805,0,1768993688,12938.545417199995,24.751539299999422,53331.23841288 2026-01-21,11:08:10.000,21,11145648,7085,0,1768993689,12938.444372549995,24.751539299999422,53331.41309088001 2026-01-21,11:08:11.000,21,11145673,7605,0,1768993690,12937.568652249996,25.0969466700044,53331.61571736 2026-01-21,11:08:12.000,21,11145584,6084,0,1768993691,12936.396534309992,25.45645230000082,53331.776421120005 2026-01-21,11:08:13.000,21,11145675,7605,0,1768993692,12935.109899099996,25.541041860000405,53331.86725368001 2026-01-21,11:08:14.000,21,11145620,6084,0,1768993693,12934.335223449998,25.174487100004626,53332.02795744 2026-01-21,11:08:16.000,21,11145701,7405,0,1768993695,12934.82023777,24.533016270004737,53332.328403600004 2026-01-21,11:08:17.000,21,11145657,7445,0,1768993696,12935.662276519994,24.41318106000108,53332.496094480004 2026-01-21,11:08:18.000,21,11145714,7005,0,1768993697,12936.335907519991,24.36383714999829,53332.75461792001 2026-01-21,11:08:19.000,21,11145657,6645,0,1768993698,12936.854603389998,24.5259671399981,53332.97820576 2026-01-21,11:08:20.000,21,11145540,6405,0,1768993699,12936.841130769993,24.87137451000308,53333.22974208001 2026-01-21,11:08:21.000,21,11145573,7405,0,1768993700,12936.349380139996,25.252027530004852,53333.56512384001 2026-01-21,11:08:22.000,21,11145561,7525,0,1768993701,12935.473659839998,25.590385770003195,53333.76775032 2026-01-21,11:08:23.000,21,11145720,7045,0,1768993702,12934.584466919994,25.703171850000217,53334.01229952 2026-01-21,11:08:24.000,21,11145731,7405,0,1768993703,12933.809791269996,25.63972967999871,53334.21492600001 2026-01-21,11:08:25.000,21,11145738,6805,0,1768993704,12933.196787059998,25.9005474900041,53334.52235928001 2026-01-21,11:08:27.000,21,11145750,6925,0,1768993706,12931.755216719997,27.380864790000487,53334.93459936001 2026-01-21,11:08:28.000,21,11145693,7605,0,1768993707,12931.27693870999,27.888402149998,53335.14421296 2026-01-21,11:08:29.000,21,11145671,6685,0,1768993708,12930.987277379994,28.240858650002338,53335.38876216001 2026-01-21,11:08:30.000,21,11145617,7405,0,1768993709,12930.690879739988,28.677904709998984,53335.61235 2026-01-21,11:08:31.000,21,11145525,7925,0,1768993710,12930.354064239997,29.02331208000396,53335.83593784 2026-01-21,11:08:32.000,21,11145504,6885,0,1768993711,12929.848840989995,29.079705119998835,53336.087474160006 2026-01-21,11:08:33.000,21,11145568,7245,0,1768993712,12929.458135009998,28.76954339999793,53336.27612640001 2026-01-21,11:08:34.000,21,11145556,6245,0,1768993713,12929.262782019992,28.247907780001697,53336.57657256 2026-01-21,11:08:35.000,21,11145679,7484,0,1768993714,12928.952911759996,27.860205630000564,53336.81413464 2026-01-21,11:08:36.000,21,11145672,6965,0,1768993715,12928.077191459997,27.458405220000714,53337.03772248001 2026-01-21,11:08:38.000,21,11145712,7005,0,1768993717,12925.281622809991,27.268078710003465,53337.477911040005 2026-01-21,11:08:39.000,21,11145666,7045,0,1768993718,12923.79963460999,27.14119437000045,53337.6735504 2026-01-21,11:08:40.000,21,11145612,7205,0,1768993719,12922.62751667,26.67595178999909,53337.84124128 2026-01-21,11:08:41.000,21,11145690,7205,0,1768993720,12921.704642199991,26.09087400000135,53338.04386776001 2026-01-21,11:08:42.000,21,11145744,6965,0,1768993721,12920.936702859988,25.40005925999867,53338.3023912 2026-01-21,11:08:43.000,21,11145625,7484,0,1768993722,12920.754822490002,24.99825884999882,53338.49803056 2026-01-21,11:08:44.000,21,11145732,6965,0,1768993723,12921.21962787999,24.652851480001118,53338.79847672 2026-01-21,11:08:45.000,21,11145704,6845,0,1768993724,12921.947149359992,24.37088627999765,53339.084948640004 2026-01-21,11:08:46.000,21,11145692,7405,0,1768993725,12922.472581539994,24.1805597700004,53339.441291760006 2026-01-21,11:08:47.000,21,11145754,7085,0,1768993726,12922.47931784999,24.40613193000172,53339.91641592001 2026-01-21,11:08:49.000,21,11145649,7365,0,1768993728,12921.48908028,25.562189249998482,53340.69897336 2026-01-21,11:08:50.000,21,11145674,7045,0,1768993729,12920.795240350002,26.788737870003388,53341.097239200004 2026-01-21,11:08:51.000,21,11145672,6805,0,1768993730,12920.02056469999,28.438234289998945,53341.53742776 2026-01-21,11:08:52.000,21,11145682,7165,0,1768993731,12919.225680119991,30.094779840001138,53341.92171936 2026-01-21,11:08:53.000,21,11145715,7484,0,1768993732,12918.525103879998,31.687883220001822,53342.37588216 2026-01-21,11:08:54.000,21,11145584,6925,0,1768993733,12917.696537749995,32.92853009999817,53342.795109360006 2026-01-21,11:08:55.000,21,11145733,7405,0,1768993734,12916.73324542,33.37262529000145,53343.20734944 2026-01-21,11:08:56.000,21,11145662,6885,0,1768993735,12915.817107260002,33.42196920000424,53343.75234480001 2026-01-21,11:08:57.000,21,11145685,7525,0,1768993736,12915.29167508,33.527706150001904,53344.26240456 2026-01-21,11:08:58.000,21,11145676,7165,0,1768993737,12914.961595889989,33.45721485000104,53344.75849008001 2026-01-21,11:09:00.000,21,11145707,7325,0,1768993739,12914.914441719993,33.59819745000277,53345.7786096 2026-01-21,11:09:01.000,21,11145719,7565,0,1768993740,12914.402482159996,33.84491700000217,53346.25373376 2026-01-21,11:09:02.000,21,11145599,7165,0,1768993741,12913.668224369998,33.78147483000066,53346.78475488 2026-01-21,11:09:03.000,21,11145714,7005,0,1768993742,12913.210155289991,33.26688834000379,53347.2808404 2026-01-21,11:09:04.000,21,11145654,6885,0,1768993743,12913.06869277999,32.09673276000103,53347.7699388 2026-01-21,11:09:05.000,21,11145719,7484,0,1768993744,12913.03501123,30.47543286000291,53348.2939728 2026-01-21,11:09:06.000,21,11145683,7445,0,1768993745,12912.76555882999,28.966919040001812,53348.72717424 2026-01-21,11:09:07.000,21,11145736,6805,0,1768993746,12912.139082000002,28.11397430999932,53349.22325976 2026-01-21,11:09:08.000,21,11145762,7285,0,1768993747,12911.344197419989,28.015286490001017,53349.67742256 2026-01-21,11:09:09.000,21,11145680,7165,0,1768993748,12910.54931283999,28.35364472999936,53350.103636880005 2026-01-21,11:09:11.000,21,11145696,7045,0,1768993750,12909.532130029991,29.27708076000272,53351.08183368001 2026-01-21,11:09:12.000,21,11145714,6685,0,1768993751,12909.714010399992,29.65773378000449,53351.59189344 2026-01-21,11:09:13.000,21,11145656,7005,0,1768993752,12909.862209220002,29.692979430001287,53352.07400472 2026-01-21,11:09:14.000,21,11145713,7325,0,1768993753,12910.199024719994,29.685930300001928,53352.59803872 2026-01-21,11:09:15.000,21,11145684,6885,0,1768993754,12910.960227750002,29.91150246000325,53353.170982560005 2026-01-21,11:09:16.000,21,11145711,7805,0,1768993755,12911.721430779995,30.42608895000012,53353.78584912001 2026-01-21,11:09:17.000,21,11145695,7525,0,1768993756,12912.496106429993,31.377721500000916,53354.4426384 2026-01-21,11:09:18.000,21,11145628,7005,0,1768993757,12913.351617799992,32.67476141999941,53355.16231176 2026-01-21,11:09:19.000,21,11145697,7565,0,1768993758,12913.917467839994,33.80262221999874,53355.854036640005 2026-01-21,11:09:20.000,21,11145689,7445,0,1768993759,12914.496790500001,33.82376961000409,53356.48986456 2026-01-21,11:09:22.000,21,11145713,7285,0,1768993761,12915.278202459995,32.34345231000043,53357.796456000004 2026-01-21,11:09:23.000,21,11145703,7565,0,1768993762,12915.318620319995,31.553949749999447,53358.48119376001 2026-01-21,11:09:24.000,21,11145765,7484,0,1768993763,12915.27146615,30.6587102400008,53359.040163360005 2026-01-21,11:09:25.000,21,11145746,6885,0,1768993764,12914.752770279993,29.81281463999767,53359.73887536 2026-01-21,11:09:26.000,21,11145679,7725,0,1768993765,12914.19365655,28.76249426999857,53360.3467548 2026-01-21,11:09:27.000,21,11145669,6925,0,1768993766,12913.796214259994,27.803812589998415,53360.84982744 2026-01-21,11:09:28.000,21,11145788,7085,0,1768993767,12913.365090419997,27.148243499999808,53361.40180992 2026-01-21,11:09:29.000,21,11145642,7005,0,1768993768,12912.381589160002,26.67595178999909,53361.89789544 2026-01-21,11:09:30.000,21,11145766,7045,0,1768993769,12911.014118229992,26.20366007999837,53362.36603248001 2026-01-21,11:09:31.000,21,11145687,7565,0,1768993770,12909.673592539992,25.999235310002405,53362.74333696 2026-01-21,11:09:33.000,21,11145689,7405,0,1768993772,12907.699853709993,27.30332436000026,53363.57480424 2026-01-21,11:09:34.000,21,11145738,6845,0,1768993773,12906.68940720999,27.77561607000098,53363.86826328 2026-01-21,11:09:35.000,21,11145747,7484,0,1768993774,12905.348881519989,28.008237360001658,53364.31543896 2026-01-21,11:09:36.000,21,11145736,6525,0,1768993775,12903.752376049997,28.191514739999548,53364.525052560006 2026-01-21,11:09:37.000,21,11145709,7645,0,1768993776,12902.324278330001,27.99413910000294,53364.72767904 2026-01-21,11:09:38.000,21,11145751,7565,0,1768993777,12901.078060979991,27.211685670001316,53365.01415096 2026-01-21,11:09:39.000,21,11145690,6805,0,1768993778,12900.229285920002,25.66792620000342,53365.25870016 2026-01-21,11:09:40.000,21,11145730,7045,0,1768993779,12899.919415659992,24.018429780000588,53365.55215920001 2026-01-21,11:09:41.000,21,11145669,7525,0,1768993780,12900.040669239992,22.939912890004052,53365.81766976001 2026-01-21,11:09:42.000,21,11145711,7565,0,1768993781,12900.114768649997,22.834175939999113,53366.181000000004 2026-01-21,11:09:44.000,21,11145734,6805,0,1768993783,12899.097585839998,24.39908280000236,53366.8098408 2026-01-21,11:09:45.000,21,11145733,7525,0,1768993784,12897.898522659998,25.10399580000376,53367.09631272 2026-01-21,11:09:46.000,21,11145731,7405,0,1768993785,12896.248126710001,25.879400099998747,53367.27099072 2026-01-21,11:09:47.000,21,11145713,7445,0,1768993786,12894.49668610999,26.767590479998034,53367.424707360005 2026-01-21,11:09:48.000,21,11145638,6685,0,1768993787,12892.785663369992,27.662829990003956,53367.53650128001 2026-01-21,11:09:49.000,21,11145749,7405,0,1768993788,12890.576153689988,29.107901640003547,53367.80201184001 2026-01-21,11:09:50.000,21,11145652,6885,0,1768993789,12887.989410649992,30.66575937000016,53367.98367696 2026-01-21,11:09:51.000,21,11145632,7045,0,1768993790,12886.16387063999,31.857062340000994,53368.144380720005 2026-01-21,11:09:52.000,21,11145697,7645,0,1768993791,12885.624965839997,32.13902754000446,53368.1723292 2026-01-21,11:09:53.000,21,11145696,6965,0,1768993792,12886.136925399995,31.70198148000054,53368.158354959996 2026-01-21,11:09:55.000,21,11145691,7605,0,1768993794,12888.75061368,29.072655989999475,53368.12341936 2026-01-21,11:09:56.000,21,11145737,7285,0,1768993795,12890.912969189994,27.2962752300009,53368.158354959996 2026-01-21,11:09:57.000,21,11145648,6405,0,1768993796,12893.263941379999,26.30234790000395,53368.30508448001 2026-01-21,11:09:58.000,21,11145767,7325,0,1768993797,12895.237680209997,26.54906745000335,53368.70335032 2026-01-21,11:09:59.000,21,11145722,6845,0,1768993798,12896.551260660002,26.964966120001918,53369.15751312 2026-01-21,11:10:00.000,21,11145792,7005,0,1768993799,12897.31919999999,27.2962752300009,53369.59071456 2026-01-21,11:10:01.000,21,11145745,7525,0,1768993800,12897.33940892999,27.0848013299983,53369.98199328001 2026-01-21,11:10:02.000,21,11145591,7325,0,1768993801,12896.793767819989,26.598411359998863,53370.26147808 2026-01-21,11:10:03.000,21,11145554,7085,0,1768993802,12896.551260660002,25.66792620000342,53370.72262800001 2026-01-21,11:10:04.000,21,11145579,7405,0,1768993803,12896.416534459997,24.681047999998555,53371.00909992 2026-01-21,11:10:06.000,21,11145710,6925,0,1768993805,12895.426296889993,26.006284440001764,53371.57505664 2026-01-21,11:10:07.000,21,11145745,7405,0,1768993806,12894.523631349999,27.465454350000073,53371.81960584 2026-01-21,11:10:08.000,21,11145642,6965,0,1768993807,12893.46603068,27.965942579998227,53372.120052000006 2026-01-21,11:10:09.000,21,11145655,7325,0,1768993808,12892.20634071,28.008237360001658,53372.32966560001 2026-01-21,11:10:10.000,21,11145659,7005,0,1768993809,12890.690670959993,27.55004390999966,53372.455433760006 2026-01-21,11:10:11.000,21,11145660,7125,0,1768993810,12889.612861359994,26.37283920000482,53372.72793144 2026-01-21,11:10:12.000,21,11145744,7125,0,1768993811,12889.195210140002,25.00530797999818,53372.96549352 2026-01-21,11:10:13.000,21,11145699,7565,0,1768993812,12889.579179809989,23.94793847999972,53373.28690104001 2026-01-21,11:10:14.000,21,11145729,7645,0,1768993813,12890.973595979995,23.024502450003638,53373.63625704 2026-01-21,11:10:15.000,21,11145708,7045,0,1768993814,12892.846290159992,22.009427730001335,53374.04849712 2026-01-21,11:10:17.000,21,11145717,7525,0,1768993816,12896.638832689998,19.478790059998573,53374.87297728001 2026-01-21,11:10:18.000,21,11145686,7165,0,1768993817,12897.736851219997,18.830270099999325,53375.43194688 2026-01-21,11:10:19.000,21,11145696,7125,0,1768993818,12897.885050039993,18.73863141000038,53375.955980880004 2026-01-21,11:10:20.000,21,11145672,7045,0,1768993819,12897.26530952,19.105186170003435,53376.43809216 2026-01-21,11:10:21.000,21,11145711,7445,0,1768993820,12896.699459479998,19.01354748000449,53376.815396640006 2026-01-21,11:10:22.000,21,11145629,7325,0,1768993821,12896.140345749991,18.350929259999248,53377.14379128001 2026-01-21,11:10:23.000,21,11145673,7685,0,1768993822,12895.614913569989,24963.537257189993,53377.42327608 2026-01-21,11:10:24.000,21,11145637,7565,0,1768993823,12895.082745079992,30043.746560369997,53377.52808288001 2026-01-21,11:10:25.000,21,11145674,6565,0,1768993824,12894.94801888,31428.667984080006,53377.653851040006 2026-01-21,11:10:26.000,21,11145716,7205,0,1768993825,12895.69574928999,27270.15357579,53377.94731008 2026-01-21,11:10:28.000,21,11145709,7445,0,1768993827,12900.283176399993,26808.421462529994,53378.44339560001 2026-01-21,11:10:29.000,21,11145750,6805,0,1768993828,12902.917073609999,22191.939176400003,53378.91153264 2026-01-21,11:10:30.000,21,11145710,7045,0,1768993829,12904.783031480001,20.141408280003816,53379.3866568 2026-01-21,11:10:31.000,21,11145675,7845,0,1768993830,12905.79347797999,22.129262939997716,53379.87575520001 2026-01-21,11:10:32.000,21,11145651,7165,0,1768993831,12906.446900049988,22.749586379999528,53380.26004680001 2026-01-21,11:10:33.000,21,11145745,7525,0,1768993832,12906.568153629989,22.27729466999881,53380.553505840006 2026-01-21,11:10:34.000,21,11145723,7525,0,1768993833,12906.547944699989,21.09304083000461,53380.770106560005 2026-01-21,11:10:35.000,21,11145654,7085,0,1768993834,12906.433427429998,20.12731001999782,53381.007668640006 2026-01-21,11:10:36.000,21,11145689,7565,0,1768993835,12906.271755989997,19.697313090000534,53381.26619208001 2026-01-21,11:10:37.000,21,11145667,7525,0,1768993836,12906.116820859992,19.15453007999895,53381.5177284 2026-01-21,11:10:39.000,21,11145743,7325,0,1768993838,12905.65201546999,23115.967333320004,53381.846123040006 2026-01-21,11:10:40.000,21,11145690,6805,0,1768993839,12905.726114879995,27734.78993061,53381.90202 2026-01-21,11:10:41.000,21,11145681,7605,0,1768993840,12906.076402999992,25886.952139800007,53382.06971088 2026-01-21,11:10:42.000,21,11145682,7085,0,1768993841,12907.006013779996,28196.860402110004,53382.20246616001 2026-01-21,11:10:43.000,21,11145753,7484,0,1768993842,12908.33980316,28658.500876680002,53382.29329872 2026-01-21,11:10:44.000,21,11145667,7565,0,1768993843,12909.43782169,28197.142367310007,53382.50989944001 2026-01-21,11:10:45.000,21,11145713,7285,0,1768993844,12909.969990179998,480.3509094600013,53382.663616080004 2026-01-21,11:10:46.000,21,11145667,7405,0,1768993845,12909.761164570002,20.268292619999556,53382.87322968001 2026-01-21,11:10:47.000,21,11145653,7325,0,1768993846,12908.615991869992,22.361884229998395,53382.93611376 2026-01-21,11:10:48.000,21,11145640,7525,0,1768993847,12906.743297689995,24.963013200002024,53383.11079176001 2026-01-21,11:10:50.000,21,11145691,7365,0,1768993849,12902.627412280002,27.839058240002487,53383.22258568 2026-01-21,11:10:51.000,21,11145632,7085,0,1768993850,12901.125215150001,26.831032649999543,53383.10380464 2026-01-21,11:10:52.000,21,11145704,7165,0,1768993851,12900.114768649997,24.800883210002212,53382.92912664 2026-01-21,11:10:53.000,21,11145674,7365,0,1768993852,12899.53544598999,22.54516161000356,53382.87322968001 2026-01-21,11:10:54.000,21,11145702,6925,0,1768993853,12899.306411449994,20.507963039999595,53382.77541000001 2026-01-21,11:10:55.000,21,11145702,7085,0,1768993854,12899.66343588,18.773877060004452,53382.6706032 2026-01-21,11:10:56.000,21,11145731,7365,0,1768993855,12900.505474629994,16648.475147880003,53382.6706032 2026-01-21,11:10:57.000,21,11145744,6565,0,1768993856,12901.239732419992,27734.4586215,53382.67759032001 2026-01-21,11:10:58.000,21,11145696,6965,0,1768993857,12901.99419913999,23113.570629120004,53382.712525920004 2026-01-21,11:10:59.000,21,11145693,7565,0,1768993858,12902.613939659997,32351.758606710006,53382.72650016001 2026-01-21,11:11:01.000,21,11145736,6845,0,1768993860,12904.23065405999,32814.71021946,53382.712525920004 2026-01-21,11:11:02.000,21,11145762,6725,0,1768993861,12905.362354139994,30968.162419440006,53382.76143576 2026-01-21,11:11:03.000,21,11145691,7925,0,1768993862,12906.366064329988,18.661090980000154,53382.82431984001 2026-01-21,11:11:04.000,21,11145717,7325,0,1768993863,12906.595098869999,20.916812579998805,53382.96406224 2026-01-21,11:11:05.000,21,11145762,7005,0,1768993864,12905.955149419991,22.27729466999881,53383.019959200006 2026-01-21,11:11:06.000,21,11145730,6965,0,1768993865,12904.446215979995,23.003355059998285,53383.08284328 2026-01-21,11:11:07.000,21,11145706,7085,0,1768993866,12902.856446819998,23.53908894000051,53383.17367584 2026-01-21,11:11:08.000,21,11145761,7405,0,1768993867,12901.239732419992,23.95498760999908,53383.15970160001 2026-01-21,11:11:09.000,21,11145728,6965,0,1768993868,12899.5421823,24.159412380002323,53383.15271448 2026-01-21,11:11:10.000,21,11145739,7205,0,1768993869,12898.107348269994,24.300394980004057,53383.047907680004 2026-01-21,11:11:12.000,21,11145753,7365,0,1768993871,12896.618623759998,25.03350450000289,53382.84528120001 2026-01-21,11:11:13.000,21,11145720,7085,0,1768993872,12896.504106489992,26.379888330004178,53382.81733272 2026-01-21,11:11:14.000,21,11145704,7045,0,1768993873,12896.01909216999,27.31037348999962,53382.782397120005 2026-01-21,11:11:15.000,21,11145685,7325,0,1768993874,12895.372406410002,26.704148310003802,53382.63566760001 2026-01-21,11:11:16.000,21,11145701,7525,0,1768993875,12894.82002898999,25.364813610001875,53382.63566760001 2026-01-21,11:11:17.000,21,11145672,6925,0,1768993876,12894.53710396999,23.623678500000096,53382.447015360005 2026-01-21,11:11:18.000,21,11145667,7885,0,1768993877,12894.590994449994,22.15745946000243,53382.30727296 2026-01-21,11:11:19.000,21,11145682,6925,0,1768993878,12894.72572065,21.931887300001108,53382.30727296 2026-01-21,11:11:20.000,21,11145699,7765,0,1768993879,12894.69877540999,23.102042880003864,53382.25836312 2026-01-21,11:11:21.000,21,11145761,7205,0,1768993880,12894.348487289993,24.730391910001345,53382.23740176 2026-01-21,11:11:23.000,21,11145686,7005,0,1768993882,12892.28044011999,26.288249639997957,53381.95791696 2026-01-21,11:11:24.000,21,11145748,6925,0,1768993883,12890.596362619988,25.963989659998333,53381.81118744 2026-01-21,11:11:25.000,21,11145749,7205,0,1768993884,12889.195210140002,24.793834080002853,53381.59458672 2026-01-21,11:11:26.000,21,11145725,7405,0,1768993885,12888.60241485999,23.158435919998738,53381.25221784 2026-01-21,11:11:27.000,21,11145686,6845,0,1768993886,12888.986384529991,21.40320254999824,53380.96574592 2026-01-21,11:11:28.000,21,11145729,7484,0,1768993887,12890.01030365,20.00042568000208,53380.700235360004 2026-01-21,11:11:29.000,21,11145688,6845,0,1768993888,12891.135267419995,18.689287500004866,53380.58145432 2026-01-21,11:11:30.000,21,11145673,7325,0,1768993889,12892.32759429,18958.327017150004,53380.35786648001 2026-01-21,11:11:31.000,21,11145746,6965,0,1768993890,12893.5468664,33278.73329997,53380.20414984 2026-01-21,11:11:32.000,21,11145723,7405,0,1768993891,12895.143371869992,26810.959149329996,53380.169214240006 2026-01-21,11:11:34.000,21,11145708,7045,0,1768993893,12898.309437569995,18.49896099000034,53380.26004680001 2026-01-21,11:11:35.000,21,11145715,7645,0,1768993894,12899.37377454999,19.669116570003098,53380.3997892 2026-01-21,11:11:36.000,21,11145763,7525,0,1768993895,12899.53544598999,20.69124042000476,53380.51857024 2026-01-21,11:11:37.000,21,11145792,6925,0,1768993896,12898.861814989992,21.33976038000401,53380.58145432 2026-01-21,11:11:38.000,21,11145711,7765,0,1768993897,12898.21512922999,22.023525990000053,53380.63036416 2026-01-21,11:11:39.000,21,11145720,6925,0,1768993898,12897.965885759993,22.305491190003522,53380.602415680005 2026-01-21,11:11:40.000,21,11145741,7405,0,1768993899,12898.29596494999,22.354835099999036,53380.6094028 2026-01-21,11:11:41.000,21,11145725,7205,0,1768993900,12898.646253070001,22.939912890004052,53380.66529976001 2026-01-21,11:11:42.000,21,11145739,7565,0,1768993901,12898.269019709995,24.103019340000174,53380.69324824001 2026-01-21,11:11:43.000,21,11145729,7484,0,1768993902,12897.22489166,25.378911870000593,53380.71420960001 2026-01-21,11:11:45.000,21,11145586,6805,0,1768993904,12896.369380290002,25.731368369997654,53380.770106560005 2026-01-21,11:11:46.000,21,11145674,7205,0,1768993905,12896.281808259992,25.308420569999726,53380.66529976001 2026-01-21,11:11:47.000,21,11145763,7484,0,1768993906,12896.012355859995,25.357764480002515,53380.57446720001 2026-01-21,11:11:48.000,21,11145702,7085,0,1768993907,12895.722694529999,25.237929269998858,53380.49760888001 2026-01-21,11:11:49.000,21,11145696,7205,0,1768993908,12895.500396299998,25.16743796999799,53380.41376344 2026-01-21,11:11:50.000,21,11145697,7484,0,1768993909,12895.365670099993,25.27317492000293,53380.2949824 2026-01-21,11:11:51.000,21,11145769,7565,0,1768993910,12895.399351649998,25.371862740001234,53380.27402104 2026-01-21,11:11:52.000,21,11145665,7325,0,1768993911,12895.689012979994,25.519894470002328,53380.18318848 2026-01-21,11:11:53.000,21,11145686,7245,0,1768993912,12896.18749992,25.837105320002593,53380.18318848 2026-01-21,11:11:54.000,21,11145724,7165,0,1768993913,12896.760086269998,26.245954860001802,53380.099343040005 2026-01-21,11:11:56.000,21,11145558,7005,0,1768993915,12896.97564818999,25.646778809998068,53379.91767792 2026-01-21,11:11:57.000,21,11145681,7005,0,1768993916,12896.93523032999,24.744490170000063,53379.89671656 2026-01-21,11:11:58.000,21,11145765,7405,0,1768993917,12896.9823845,23.623678500000096,53379.78492264001 2026-01-21,11:11:59.000,21,11145686,7005,0,1768993918,12897.04301129,22.55221074000292,53379.79889688 2026-01-21,11:12:00.000,21,11145704,7085,0,1768993919,12897.23836427999,21.783855570000014,53379.90370368001 2026-01-21,11:12:01.000,21,11145670,7085,0,1768993920,12897.642542879992,21.21992517000035,53379.9106908 2026-01-21,11:12:02.000,21,11145674,6925,0,1768993921,12898.24207447,20.536159560004307,53380.06440744 2026-01-21,11:12:03.000,21,11145722,6805,0,1768993922,12898.666462000001,19.732558740004606,53380.12030440001 2026-01-21,11:12:04.000,21,11145650,6885,0,1768993923,12898.40374591,19.246168769997894,53380.23209832 2026-01-21,11:12:05.000,21,11145677,7365,0,1768993924,12897.703169669992,18.999449219998496,53380.28100816 2026-01-21,11:12:07.000,21,11145659,7325,0,1768993926,12896.719668409998,19.161579209998308,53380.385814960006 2026-01-21,11:12:08.000,21,11145635,7405,0,1768993927,12896.335698739997,19.944032639999932,53380.28799528001 2026-01-21,11:12:09.000,21,11145712,6885,0,1768993928,12895.92478383,20.733535200000915,53380.434724800005 2026-01-21,11:12:10.000,21,11145729,7484,0,1768993929,12895.82373918,21.191728650002915,53380.42075056 2026-01-21,11:12:11.000,21,11145712,6885,0,1768993930,12895.88436597,21.255170820004423,53380.42773768001 2026-01-21,11:12:12.000,21,11145746,7085,0,1768993931,12895.971937999995,21.565332539998053,53380.59542856001 2026-01-21,11:12:13.000,21,11145696,7165,0,1768993932,12895.85742072999,22.058771640004124,53380.6094028 2026-01-21,11:12:14.000,21,11145705,7325,0,1768993933,12895.94499276,23.094993750004505,53380.58145432 2026-01-21,11:12:15.000,21,11145778,6885,0,1768993934,12896.544524349993,24.265149329999986,53380.63735128 2026-01-21,11:12:16.000,21,11145746,6885,0,1768993935,12897.32593631,24.86432538000372,53380.770106560005 2026-01-21,11:12:18.000,21,11145660,7085,0,1768993937,12897.433717269996,25.646778809998068,53380.97273304 2026-01-21,11:12:19.000,21,11145707,7525,0,1768993938,12897.191210109995,25.780712280000444,53381.14741104001 2026-01-21,11:12:20.000,21,11145783,7365,0,1768993939,12896.571469590002,25.660877070004062,53381.26619208001 2026-01-21,11:12:21.000,21,11145693,7645,0,1768993940,12896.12687313,25.6890735900015,53381.33606328001 2026-01-21,11:12:22.000,21,11145688,6725,0,1768993941,12895.911311209995,26.53496919000463,53381.46183144001 2026-01-21,11:12:23.000,21,11145701,7645,0,1768993942,12895.628386189994,27.94479519000015,53381.4478572 2026-01-21,11:12:24.000,21,11145694,7205,0,1768993943,12895.338724859997,29.009213819997967,53381.56663824 2026-01-21,11:12:25.000,21,11145726,7045,0,1768993944,12895.587968329994,29.939698980000685,53381.538689760004 2026-01-21,11:12:26.000,21,11145691,7565,0,1768993945,12896.517579109997,30.362646779998613,53381.57362536 2026-01-21,11:12:27.000,21,11145678,7445,0,1768993946,12897.858104799998,29.974944630004757,53381.678432160006 2026-01-21,11:12:29.000,21,11145691,7365,0,1768993948,12900.78166334,27.444306960001995,53382.03477528001 2026-01-21,11:12:30.000,21,11145681,7445,0,1768993949,12902.297333089991,25.999235310002405,53382.22342752001 2026-01-21,11:12:31.000,21,11145693,7445,0,1768993950,12903.39535161999,24.970062330001383,53382.50291232 2026-01-21,11:12:32.000,21,11145828,6885,0,1768993951,12903.691749259997,25.27317492000293,53383.02694632 2026-01-21,11:12:33.000,21,11145674,7365,0,1768993952,12902.957491469999,26.626607880003576,53383.22957280001 2026-01-21,11:12:34.000,21,11145712,7085,0,1768993953,12901.81231876999,27.747419550003542,53383.51604472001 2026-01-21,11:12:35.000,21,11145773,7565,0,1768993954,12900.79513595999,27.839058240002487,53383.62783864 2026-01-21,11:12:36.000,21,11145712,6925,0,1768993955,12900.074350789997,27.331520879997697,53383.79552952 2026-01-21,11:12:37.000,21,11145770,7085,0,1768993956,12899.49502812999,26.78168874000403,53384.06802720001 2026-01-21,11:12:38.000,21,11145684,7205,0,1768993957,12899.036959049998,25.886449229998107,53384.15885976 2026-01-21,11:12:40.000,21,11145760,6965,0,1768993959,12899.124531079993,24.37088627999765,53384.56411272 2026-01-21,11:12:41.000,21,11145764,7125,0,1768993960,12899.50176444,24.42023019000044,53384.77372632 2026-01-21,11:12:42.000,21,11145655,7405,0,1768993961,12899.838579939991,25.04760276000161,53385.03923688 2026-01-21,11:12:43.000,21,11145688,7484,0,1768993962,12899.919415659992,26.069726610003272,53385.297760320005 2026-01-21,11:12:44.000,21,11145764,7125,0,1768993963,12899.69711742999,27.098899590004294,53385.52833528001 2026-01-21,11:12:45.000,21,11145751,7845,0,1768993964,12899.340092999999,27.58528956000373,53385.73794888 2026-01-21,11:12:46.000,21,11145728,7005,0,1768993965,12898.551944729996,27.634633469999244,53385.98948520001 2026-01-21,11:12:47.000,21,11145775,7605,0,1768993966,12897.06322022,27.423159570003918,53386.24800864001 2026-01-21,11:12:48.000,21,11145756,7165,0,1768993967,12895.635122499989,26.71824657000252,53386.4785836 2026-01-21,11:12:49.000,21,11145729,7405,0,1768993968,12894.375432529989,25.364813610001875,53386.69518432 2026-01-21,11:12:51.000,21,11145695,7445,0,1768993970,12892.866499089992,23.884496309998212,53387.03056608 2026-01-21,11:12:52.000,21,11145702,6805,0,1768993971,12892.536419899996,23.440401120002207,53387.1772956 2026-01-21,11:12:53.000,21,11145750,7325,0,1768993972,12892.2669675,23.405155469998135,53387.43581904 2026-01-21,11:12:54.000,21,11145714,7125,0,1768993973,12891.923415689998,24.23695281000255,53387.67338112 2026-01-21,11:12:55.000,21,11145682,6885,0,1768993974,12891.566391259992,25.949891399999615,53387.841072 2026-01-21,11:12:56.000,21,11145749,7565,0,1768993975,12891.10832218,27.557093039999017,53388.00177576001 2026-01-21,11:12:57.000,21,11145740,6525,0,1768993976,12890.825397159999,28.205612999998266,53388.16247952 2026-01-21,11:12:58.000,21,11145663,7805,0,1768993977,12890.865815019999,27.782665200000338,53388.27427344 2026-01-21,11:12:59.000,21,11145680,7005,0,1768993978,12891.04095907999,26.823983520000183,53388.46292568 2026-01-21,11:13:00.000,21,11145721,7484,0,1768993979,12891.22957576,25.978087920004327,53388.62362944001 2026-01-21,11:13:02.000,21,11145749,7245,0,1768993981,12891.653963290002,24.927767549997952,53388.9939468 2026-01-21,11:13:03.000,21,11145677,7725,0,1768993982,12891.882997829998,25.21678188000078,53389.22452176001 2026-01-21,11:13:04.000,21,11145707,7285,0,1768993983,12892.213077019995,25.49169795000489,53389.55990352001 2026-01-21,11:13:05.000,21,11145732,6845,0,1768993984,12892.18613178,25.80890879999788,53389.874323920005 2026-01-21,11:13:06.000,21,11145651,7445,0,1768993985,12891.451873990001,25.752515760003007,53390.15380872001 2026-01-21,11:13:07.000,21,11145749,7325,0,1768993986,12890.771506679994,24.533016270004737,53390.3913708 2026-01-21,11:13:08.000,21,11145702,7245,0,1768993987,12890.475109040002,22.869421590003185,53390.64989424 2026-01-21,11:13:09.000,21,11145764,7205,0,1768993988,12890.953387049994,21.931887300001108,53390.87348208001 2026-01-21,11:13:10.000,21,11145723,7565,0,1768993989,12891.600072809997,21.762708180001937,53391.08309568 2026-01-21,11:13:11.000,21,11145730,7085,0,1768993990,12892.07835081999,22.129262939997716,53391.41847744 2026-01-21,11:13:13.000,21,11145748,7205,0,1768993992,12891.539446019997,23.285320260001754,53391.935524320004 2026-01-21,11:13:14.000,21,11145737,7525,0,1768993993,12890.710879889994,23.454499380000925,53392.2778932 2026-01-21,11:13:15.000,21,11145735,7285,0,1768993994,12889.84189589999,23.41925373000413,53392.39667424 2026-01-21,11:13:16.000,21,11145727,7484,0,1768993995,12888.797767849996,23.877447179998853,53392.557378000005 2026-01-21,11:13:17.000,21,11145722,7205,0,1768993996,12888.151082089993,24.05367543000466,53392.75301736 2026-01-21,11:13:18.000,21,11145779,7685,0,1768993997,12887.827739209992,23.983184130003792,53392.892759760005 2026-01-21,11:13:19.000,21,11145671,7525,0,1768993998,12887.51113264,24.16646151000168,53393.08839912 2026-01-21,11:13:20.000,21,11145743,7445,0,1768993999,12887.167580829999,24.723342780001985,53393.31198696 2026-01-21,11:13:21.000,21,11145620,6965,0,1768994000,12886.662357579997,25.56923837999784,53393.444742240004 2026-01-21,11:13:22.000,21,11145619,7605,0,1768994001,12886.28512421999,26.02743182999984,53393.61942024 2026-01-21,11:13:24.000,21,11145652,7045,0,1768994003,12886.278387909995,24.751539299999422,53393.82204672001 2026-01-21,11:13:25.000,21,11145659,7645,0,1768994004,12886.722984369997,23.969085869997798,53394.017686080006 2026-01-21,11:13:26.000,21,11145613,7365,0,1768994005,12887.26862548,23.250074609997682,53394.03864744001 2026-01-21,11:13:27.000,21,11145682,6485,0,1768994006,12887.666067769991,22.55925987000228,53394.15742848001 2026-01-21,11:13:28.000,21,11145680,6965,0,1768994007,12888.184763639998,21.931887300001108,53394.24826104 2026-01-21,11:13:29.000,21,11145727,7605,0,1768994008,12888.993120840001,21.649922100004915,53394.32511936001 2026-01-21,11:13:30.000,21,11145721,7245,0,1768994009,12890.00356733999,21.63582383999892,53394.66050112001 2026-01-21,11:13:31.000,21,11145703,7525,0,1768994010,12891.08137693999,22.206803369997942,53394.953960160004 2026-01-21,11:13:32.000,21,11145726,6925,0,1768994011,12892.044669269999,23.123190270001942,53395.33126464001 2026-01-21,11:13:33.000,21,11145754,7085,0,1768994012,12892.677882409997,23.78580848999991,53395.673633520004 2026-01-21,11:13:35.000,21,11145677,7484,0,1768994014,12893.210050899994,24.652851480001118,53396.344397040004 2026-01-21,11:13:36.000,21,11145792,6885,0,1768994015,12893.236996139989,25.329567959997803,53396.66580456 2026-01-21,11:13:37.000,21,11145689,7405,0,1768994016,12892.913653260002,26.020382700000482,53396.917340880005 2026-01-21,11:13:38.000,21,11145726,7125,0,1768994017,12892.314121669995,26.09792313000071,53397.182851440004 2026-01-21,11:13:39.000,21,11145653,7484,0,1768994018,12891.970569859994,25.132192320001195,53397.40643928 2026-01-21,11:13:40.000,21,11145740,7005,0,1768994019,12892.18613178,23.30646764999983,53397.43438776 2026-01-21,11:13:41.000,21,11145618,6885,0,1768994020,12892.536419899996,21.121237350002048,53397.52522032 2026-01-21,11:13:42.000,21,11145704,7245,0,1768994021,12892.812608610002,19.739607870003965,53397.77675664001 2026-01-21,11:13:43.000,21,11145668,7085,0,1768994022,12892.879971709997,19.225021379999816,53397.8326536 2026-01-21,11:13:44.000,21,11145689,7525,0,1768994023,12892.960807429998,19.02764574000321,53397.94444752001 2026-01-21,11:13:46.000,21,11145740,7125,0,1768994025,12893.331304479994,19.82419743000355,53398.17502248 2026-01-21,11:13:47.000,21,11145693,7605,0,1768994026,12893.472766989995,20.00747481000144,53398.34970048001 2026-01-21,11:13:48.000,21,11145683,7445,0,1768994027,12893.58728426,19.880590469998424,53398.44053304 2026-01-21,11:13:49.000,21,11145756,7085,0,1768994028,12893.924099759992,19.514035710002645,53398.61521104001 2026-01-21,11:13:50.000,21,11145715,7685,0,1768994029,12894.213761089988,19.20387399000174,53398.74796632 2026-01-21,11:13:51.000,21,11145689,7325,0,1768994030,12894.57752182999,19.20387399000174,53398.9156572 2026-01-21,11:13:52.000,21,11145703,7285,0,1768994031,12894.921073639991,19.02059661000385,53399.06238672 2026-01-21,11:13:53.000,21,11145757,7685,0,1768994032,12895.251152830002,18.527157509997778,53399.27898744 2026-01-21,11:13:54.000,21,11145731,7365,0,1768994033,12895.722694529999,13876.84182144,53399.42571696001 2026-01-21,11:13:55.000,21,11145775,7325,0,1768994034,12896.362643979992,27735.332713619995,53399.67725328 2026-01-21,11:13:57.000,21,11145752,6885,0,1768994036,12896.659041619998,32353.57728225,53400.054557760006 2026-01-21,11:13:58.000,21,11145709,7685,0,1768994037,12896.571469590002,32352.512863619995,53400.222248640006 2026-01-21,11:13:59.000,21,11145689,7365,0,1768994038,12896.456952319997,28194.463697910003,53400.46679784 2026-01-21,11:14:00.000,21,11145703,7445,0,1768994039,12896.632096380003,27270.019642319996,53400.62750160001 2026-01-21,11:14:01.000,21,11145671,7565,0,1768994040,12896.921757709999,32812.581382200005,53400.893012160006 2026-01-21,11:14:02.000,21,11145725,7405,0,1768994041,12896.97564818999,29115.904824120007,53401.07467728 2026-01-21,11:14:03.000,21,11145716,7205,0,1768994042,12896.89481246999,29114.84745462,53401.22140680001 2026-01-21,11:14:04.000,21,11145729,7285,0,1768994043,12896.692723169988,28652.043873600007,53401.3611492 2026-01-21,11:14:05.000,21,11145696,6845,0,1768994044,12896.605151139993,30037.14857469,53401.444994640005 2026-01-21,11:14:06.000,21,11145737,7525,0,1768994045,12896.517579109997,30960.69739077,53401.563775680006 2026-01-21,11:14:08.000,21,11145735,7484,0,1768994047,12896.416534459997,27266.12147343,53401.77338928001 2026-01-21,11:14:09.000,21,11145697,7325,0,1768994048,12896.349171360001,28652.579607480002,53401.75242792001 2026-01-21,11:14:10.000,21,11145726,6885,0,1768994049,12896.113400509996,32810.72746101,53401.93409304 2026-01-21,11:14:11.000,21,11145706,7085,0,1768994050,12895.931520139995,25882.680367020002,53402.10178392 2026-01-21,11:14:12.000,21,11145740,6925,0,1768994051,12895.621649879999,24497.970417210003,53402.17864224 2026-01-21,11:14:13.000,21,11145674,7005,0,1768994052,12895.096217699996,26346.773938829996,53402.35332024001 2026-01-21,11:14:14.000,21,11145766,7045,0,1768994053,12894.422586699999,27271.71848265,53402.55594672 2026-01-21,11:14:15.000,21,11145749,7645,0,1768994054,12893.816318799996,24962.790049410003,53402.70966336001 2026-01-21,11:14:16.000,21,11145725,7484,0,1768994055,12893.055115769988,23577.49502181,53402.86338 2026-01-21,11:14:17.000,21,11145689,7605,0,1768994056,12892.28717643,18.400273170002038,53403.07998072 2026-01-21,11:14:19.000,21,11145697,7445,0,1768994058,12890.522263209998,22.27024553999945,53403.44331096 2026-01-21,11:14:20.000,21,11145714,6925,0,1768994059,12889.370354199993,23.334664170004544,53403.65991168 2026-01-21,11:14:21.000,21,11145784,6765,0,1768994060,12888.204972569998,23.76466110000183,53403.75074424 2026-01-21,11:14:22.000,21,11145704,6885,0,1768994061,12886.790347469992,23.059748100000434,53403.911448000006 2026-01-21,11:14:23.000,21,11145839,7405,0,1768994062,12885.21405093,21.33271125000465,53403.97433208 2026-01-21,11:14:24.000,21,11145727,7484,0,1768994063,12884.412430039993,19.66206744000374,53404.079138880006 2026-01-21,11:14:25.000,21,11145749,7365,0,1768994064,12883.77248059,18.79502445000253,53404.1559972 2026-01-21,11:14:26.000,21,11145698,7085,0,1768994065,12883.051695419992,19.38715136999963,53404.26779112001 2026-01-21,11:14:27.000,21,11145695,7484,0,1768994066,12882.32417393999,20.381078700003854,53404.26779112001 2026-01-21,11:14:28.000,21,11145691,7285,0,1768994067,12881.697697110001,21.487792109997827,53404.225868400004 2026-01-21,11:14:30.000,21,11145739,7405,0,1768994069,12880.15508212,22.411228140001185,53404.30272672 2026-01-21,11:14:31.000,21,11145685,7325,0,1768994070,12879.723958279988,22.298442060004163,53404.225868400004 2026-01-21,11:14:32.000,21,11145684,7005,0,1768994071,12879.380406470002,22.298442060004163,53404.21888128001 2026-01-21,11:14:33.000,21,11145680,7085,0,1768994072,12879.265889199996,22.27729466999881,53404.23984264001 2026-01-21,11:14:34.000,21,11145753,7525,0,1768994073,12879.670067799998,22.03762424999877,53404.260804 2026-01-21,11:14:35.000,21,11145650,7205,0,1768994074,12880.673777989992,20.937959970004158,53404.28176536 2026-01-21,11:14:36.000,21,11145762,6925,0,1768994075,12882.061457850003,19.443544410001778,53404.36561080001 2026-01-21,11:14:37.000,21,11145728,7085,0,1768994076,12883.125794829997,8795.384822249995,53404.393559280004 2026-01-21,11:14:38.000,21,11145737,7685,0,1768994077,12883.65122701,26348.056880489996,53404.42150776 2026-01-21,11:14:39.000,21,11145675,7365,0,1768994078,12884.102559779996,31889.145352199994,53404.49836608 2026-01-21,11:14:41.000,21,11145728,6885,0,1768994080,12885.867472999998,26803.24740111,53404.68701832 2026-01-21,11:14:42.000,21,11145739,7484,0,1768994081,12887.012645699993,30034.984491780007,53404.80579936 2026-01-21,11:14:43.000,21,11145756,7165,0,1768994082,12888.191499949993,29571.743864699994,53405.03637432001 2026-01-21,11:14:44.000,21,11145733,7245,0,1768994083,12889.094165490002,25877.09745606,53405.19707808 2026-01-21,11:14:45.000,21,11145746,6845,0,1768994084,12889.451189919993,38351.724294030006,53405.3787432 2026-01-21,11:14:46.000,21,11145750,6925,0,1768994085,12889.653279219994,32810.73451014,53405.65124088 2026-01-21,11:14:47.000,21,11145754,6845,0,1768994086,12889.713906009994,30963.57343581,53405.86085448 2026-01-21,11:14:48.000,21,11145788,6845,0,1768994087,12889.323200029998,25882.363156170002,53406.08444232001 2026-01-21,11:14:49.000,21,11145743,7365,0,1768994088,12888.932494050001,30501.601652130004,53406.21021048001 2026-01-21,11:14:50.000,21,11145708,6805,0,1768994089,12888.66977796,28191.333884189997,53406.36392712 2026-01-21,11:14:52.000,21,11145712,7005,0,1768994091,12888.050037439993,28191.108312030003,53406.74821872 2026-01-21,11:14:53.000,21,11145722,7005,0,1768994092,12887.942256479997,33734.544144030006,53406.86699976 2026-01-21,11:14:54.000,21,11145717,7245,0,1768994093,12887.773848730001,32811.150408810005,53407.027703520005 2026-01-21,11:14:55.000,21,11145687,7325,0,1768994094,12887.38314274999,29578.24316256,53407.23033 2026-01-21,11:14:56.000,21,11145737,7365,0,1768994095,12886.756665920002,33274.003333739995,53407.35609816001 2026-01-21,11:14:57.000,21,11145749,7405,0,1768994096,12886.16387063999,29116.60973712,53407.45391784001 2026-01-21,11:14:58.000,21,11145762,7125,0,1768994097,12885.564339049997,34659.14328048,53407.67051856001 2026-01-21,11:14:59.000,21,11145740,7565,0,1768994098,12885.382458679996,31424.071951320002,53407.83820944001 2026-01-21,11:15:00.000,21,11145735,7605,0,1768994099,12885.793373589993,29574.23220759,53407.95699048001 2026-01-21,11:15:01.000,21,11145732,6925,0,1768994100,12886.36595993999,25876.540574790008,53408.23647528 2026-01-21,11:15:03.000,21,11145713,7484,0,1768994102,12885.294886650001,27259.530536880004,53408.64172824 2026-01-21,11:15:04.000,21,11145764,6965,0,1768994103,12884.365275869997,30029.105517360003,53408.66967672 2026-01-21,11:15:05.000,21,11145740,6885,0,1768994104,12883.66469962999,36493.087236060004,53408.83038048 2026-01-21,11:15:06.000,21,11145604,6965,0,1768994105,12883.61080915,28639.510520459997,53408.86531608001 2026-01-21,11:15:07.000,21,11145760,7125,0,1768994106,12884.102559779996,29561.76229662,53408.99807136 2026-01-21,11:15:08.000,21,11145808,7125,0,1768994107,12884.405693729997,30484.881115769997,53409.1867236 2026-01-21,11:15:09.000,21,11145707,7484,0,1768994108,12883.70511748999,32333.938406069996,53409.31947888001 2026-01-21,11:15:10.000,21,11145670,7005,0,1768994109,12883.018013870002,29102.786393190006,53409.51511824001 2026-01-21,11:15:11.000,21,11145693,7725,0,1768994110,12883.051695419992,28180.548715290002,53409.675822 2026-01-21,11:15:12.000,21,11145790,6925,0,1768994111,12883.85331631,33262.992592680006,53409.86447424 2026-01-21,11:15:14.000,21,11145774,7205,0,1768994113,12885.247732479991,26337.736954170003,53410.23479160001 2026-01-21,11:15:15.000,21,11145736,7045,0,1768994114,12885.342040819996,32805.863561310005,53410.32562416001 2026-01-21,11:15:16.000,21,11145690,7165,0,1768994115,12885.12647889999,26802.25347378,53410.43741808 2026-01-21,11:15:17.000,21,11145698,6885,0,1768994116,12884.85029019,29574.535320180003,53410.49331504001 2026-01-21,11:15:18.000,21,11145758,7525,0,1768994117,12884.809872329999,38350.96298799,53410.55619912 2026-01-21,11:15:19.000,21,11145715,7445,0,1768994118,12884.78292708999,32807.97125118,53410.5841476 2026-01-21,11:15:20.000,21,11145742,6965,0,1768994119,12884.695355059994,34195.063806930004,53410.68895440001 2026-01-21,11:15:21.000,21,11145706,6885,0,1768994120,12884.634728269994,28192.123386749998,53410.84267104 2026-01-21,11:15:22.000,21,11145794,6845,0,1768994121,12884.574101479993,30503.067871170002,53410.97542632001 2026-01-21,11:15:23.000,21,11145764,7165,0,1768994122,12884.412430039993,25883.97035781,53411.08722024 2026-01-21,11:15:25.000,21,11145786,6765,0,1768994124,12884.230549669992,30965.34981657,53411.219975520005 2026-01-21,11:15:26.000,21,11145764,6885,0,1768994125,12883.68490855999,33274.468576319996,53411.247924 2026-01-21,11:15:27.000,21,11145804,7005,0,1768994126,12882.6340442,29115.98236455,53411.36670504 2026-01-21,11:15:28.000,21,11145744,6965,0,1768994127,12881.43498102,30037.902831600004,53411.33176944001 2026-01-21,11:15:29.000,21,11145723,7525,0,1768994128,12880.404325589996,30035.097277859997,53411.45753760001 2026-01-21,11:15:30.000,21,11145755,7405,0,1768994129,12879.670067799998,29570.57370912,53411.66715120001 2026-01-21,11:15:31.000,21,11145684,6925,0,1768994130,12878.821292739995,29107.02292032,53411.82785496 2026-01-21,11:15:32.000,21,11145781,7525,0,1768994131,12877.85800041,28644.29687973,53412.10035264001 2026-01-21,11:15:33.000,21,11145752,7005,0,1768994132,12877.474030739999,30028.66142217,53412.30996624 2026-01-21,11:15:34.000,21,11145715,7605,0,1768994133,12877.73674683,30488.934365520006,53412.44970864 2026-01-21,11:15:36.000,21,11145746,7045,0,1768994135,12878.9964368,32795.296915440005,53412.90387144 2026-01-21,11:15:37.000,21,11145758,6925,0,1768994136,12879.838475549994,29561.374594470006,53413.0995108 2026-01-21,11:15:38.000,21,11145744,7205,0,1768994137,12880.458216070001,24942.17134416,53413.330085760004 2026-01-21,11:15:39.000,21,11145702,6965,0,1768994138,12879.872157099999,27713.275985850007,53413.4838024 2026-01-21,11:15:40.000,21,11145732,7085,0,1768994139,12878.268915319997,30485.268817920005,53413.686428880006 2026-01-21,11:15:41.000,21,11145737,7405,0,1768994140,12876.941862250002,34180.89505563,53414.000849280004 2026-01-21,11:15:42.000,21,11145736,7045,0,1768994141,12876.544419959995,30948.276823709995,53414.27334696 2026-01-21,11:15:43.000,21,11145746,7045,0,1768994142,12876.53094733999,27715.75727961,53414.622702960005 2026-01-21,11:15:44.000,21,11145713,7685,0,1768994143,12876.59831044,28177.771358070007,53414.909174880006 2026-01-21,11:15:45.000,21,11145716,7125,0,1768994144,12876.59831044,27253.96172418,53415.223595280004 2026-01-21,11:15:47.000,21,11145737,7365,0,1768994146,12873.91052274999,26794.725002940002,53415.46814448 2026-01-21,11:15:48.000,21,11145653,7445,0,1768994147,12871.236207679998,30953.0208882,53415.58692552 2026-01-21,11:15:49.000,21,11145702,6925,0,1768994148,12868.582101539992,32339.704594409995,53415.5450028 2026-01-21,11:15:50.000,21,11145562,6925,0,1768994149,12866.392800789989,28646.066211359997,53415.55198992001 2026-01-21,11:15:51.000,21,11145725,7605,0,1768994150,12864.843449489992,30033.525321869995,53415.4751316 2026-01-21,11:15:52.000,21,11145694,6765,0,1768994151,12863.866684539993,30958.970353919998,53415.5450028 2026-01-21,11:15:53.000,21,11145707,7565,0,1768994152,12863.381670219991,24493.811430510003,53415.59391264 2026-01-21,11:15:54.000,21,11145727,7365,0,1768994153,12863.21999877999,26342.932162979996,53415.747629280006 2026-01-21,11:15:55.000,21,11145750,6645,0,1768994154,12862.95728268999,26805.95426703,53415.7546164 2026-01-21,11:15:56.000,21,11145671,7525,0,1768994155,12862.330805860001,28192.468794119995,53415.88038456 2026-01-21,11:15:58.000,21,11145737,7565,0,1768994157,12860.55915632999,24498.14664546,53416.180830720004 2026-01-21,11:15:59.000,21,11145735,7565,0,1768994158,12859.872052710001,27269.568497999993,53416.25768904 2026-01-21,11:16:00.000,21,11145705,7805,0,1768994159,12859.434192559995,30040.65904143,53416.43236704 2026-01-21,11:16:01.000,21,11145755,7725,0,1768994160,12859.29946635999,27729.813244830002,53416.50922536001 2026-01-21,11:16:02.000,21,11145676,6965,0,1768994161,12859.218630639989,30962.389181970007,53416.60704504001 2026-01-21,11:16:03.000,21,11145675,7484,0,1768994162,12858.524790709991,29114.311720740006,53416.65595488001 2026-01-21,11:16:04.000,21,11145740,6685,0,1768994163,12857.1707924,25881.052017990005,53416.732813200004 2026-01-21,11:16:05.000,21,11145699,7405,0,1768994164,12855.857211949995,30500.600675669994,53416.851594240004 2026-01-21,11:16:06.000,21,11145668,7005,0,1768994165,12855.210526189992,36044.33962026,53417.01229800001 2026-01-21,11:16:07.000,21,11145678,7005,0,1768994166,12854.267442789998,33736.426261739995,53417.256847200006 2026-01-21,11:16:09.000,21,11145755,7285,0,1768994168,12850.697198489994,32351.385002819996,53417.55030624 2026-01-21,11:16:10.000,21,11145796,7005,0,1768994169,12849.316254939993,35121.115064159996,53417.59921608 2026-01-21,11:16:11.000,21,11145721,7605,0,1768994170,12849.181528740002,26804.68542363,53417.66908728 2026-01-21,11:16:12.000,21,11145669,7365,0,1768994171,12849.67327937,28652.057971860006,53417.77389408 2026-01-21,11:16:13.000,21,11145671,7365,0,1768994172,12849.477926379994,30962.382132839994,53417.86472664 2026-01-21,11:16:14.000,21,11145741,7405,0,1768994173,12847.968992939997,27268.616865450007,53418.025430400005 2026-01-21,11:16:15.000,21,11145699,7365,0,1768994174,12845.671911229998,34199.843117070006,53418.11626296001 2026-01-21,11:16:16.000,21,11145664,6925,0,1768994175,12843.502819409994,26347.570490519996,53418.23504400001 2026-01-21,11:16:17.000,21,11145694,6885,0,1768994176,12841.684015710001,27272.599623899994,53418.29094096 2026-01-21,11:16:18.000,21,11145790,7045,0,1768994177,12840.458007289992,31892.7404085,53418.30491520001 2026-01-21,11:16:20.000,21,11145670,7125,0,1768994179,12839.285889350002,2327.7868998600024,53418.1302372 2026-01-21,11:16:21.000,21,11145767,7685,0,1768994180,12838.71330299999,18.717484020002303,53418.144211440005 2026-01-21,11:16:22.000,21,11145661,7525,0,1768994181,12838.605522039994,20.092064370001026,53418.12325008 2026-01-21,11:16:23.000,21,11145815,7325,0,1768994182,12838.81434764999,20.4727173900028,53418.05337888 2026-01-21,11:16:24.000,21,11145712,6965,0,1768994183,12838.94233754,19.59157614000287,53418.00446904 2026-01-21,11:16:25.000,21,11145699,7285,0,1768994184,12839.205053630001,7409.420127300007,53418.060366 2026-01-21,11:16:26.000,21,11145730,7005,0,1768994185,12839.184844700001,27733.429448519993,53418.03241752 2026-01-21,11:16:27.000,21,11145659,7605,0,1768994186,12838.598785729999,28193.011577130004,53417.98350768 2026-01-21,11:16:28.000,21,11145761,7525,0,1768994187,12837.68264757,30501.376079969996,53418.04639176001 2026-01-21,11:16:29.000,21,11145671,7325,0,1768994188,12837.366040999994,27729.580623539994,53418.25600536001 2026-01-21,11:16:31.000,21,11145690,6965,0,1768994190,12838.012726759996,26349.29047824,53418.61234848 2026-01-21,11:16:32.000,21,11145702,7085,0,1768994191,12837.076379669998,1404.0548064000031,53418.87087192 2026-01-21,11:16:33.000,21,11145750,7005,0,1768994192,12835.850371250002,3251.8291550400027,53419.13638248 2026-01-21,11:16:34.000,21,11145780,7005,0,1768994193,12835.03527773999,18958.249476719997,53419.3529832 2026-01-21,11:16:35.000,21,11145693,7325,0,1768994194,12834.631099140002,31430.64878961,53419.583558160004 2026-01-21,11:16:36.000,21,11145719,7205,0,1768994195,12834.20671161,14800.757192279998,53419.85605584 2026-01-21,11:16:37.000,21,11145772,7125,0,1768994196,12833.789060389994,19.528133970001363,53420.086630800004 2026-01-21,11:16:38.000,21,11145797,7605,0,1768994197,12833.694752049989,20.310587400002987,53420.38008984 2026-01-21,11:16:39.000,21,11145758,6925,0,1768994198,12834.092194339995,20.40927522000129,53420.63162616001 2026-01-21,11:16:40.000,21,11145696,6725,0,1768994199,12834.361646739992,20.00747481000144,53420.89014960001 2026-01-21,11:16:42.000,21,11145678,7045,0,1768994201,12836.200659369999,19.13338269000087,53421.72161688 2026-01-21,11:16:43.000,21,11145745,7645,0,1768994202,12837.75674697999,2789.927862659999,53422.16180544001 2026-01-21,11:16:44.000,21,11145790,7045,0,1768994203,12838.969282779995,28658.141371050006,53422.5321228 2026-01-21,11:16:45.000,21,11145781,7565,0,1768994204,12839.845003079994,26346.23115582,53422.958337120006 2026-01-21,11:16:46.000,21,11145755,7445,0,1768994205,12840.02014714,29116.433508870003,53423.33564160001 2026-01-21,11:16:47.000,21,11145683,7605,0,1768994206,12839.629441159988,30963.545239290004,53423.6151264 2026-01-21,11:16:48.000,21,11145696,7205,0,1768994207,12839.164635770001,33735.023484870006,53423.97146952 2026-01-21,11:16:49.000,21,11145736,6925,0,1768994208,12838.85476550999,28653.8766474,53424.36973536001 2026-01-21,11:16:50.000,21,11145710,6925,0,1768994209,12838.457323219998,30501.01657434,53424.663194400004 2026-01-21,11:16:51.000,21,11145733,7645,0,1768994210,12838.005990450001,29575.959244440004,53424.95665344 2026-01-21,11:16:53.000,21,11145699,7365,0,1768994212,12836.200659369999,31886.797991910003,53425.746198 2026-01-21,11:16:54.000,21,11145707,7245,0,1768994213,12834.887078919994,28656.971215469996,53425.98376008 2026-01-21,11:16:55.000,21,11145702,6845,0,1768994214,12833.182792489992,18.830270099999325,53426.38901304 2026-01-21,11:16:56.000,21,11145746,6845,0,1768994215,12831.175372109989,19.880590469998424,53426.7243948 2026-01-21,11:16:57.000,21,11145676,7285,0,1768994216,12829.841582729998,19.18977573000302,53426.982918240006 2026-01-21,11:16:58.000,21,11145706,7125,0,1768994217,12828.911971949994,5099.561208899999,53427.1086864 2026-01-21,11:16:59.000,21,11145714,6925,0,1768994218,12827.517555779988,30044.18360643,53427.248428800005 2026-01-21,11:17:00.000,21,11145667,7685,0,1768994219,12825.55055326,24037.65517908,53427.45105528 2026-01-21,11:17:01.000,21,11145711,7484,0,1768994220,12823.20631737999,30503.977208940007,53427.56983632 2026-01-21,11:17:02.000,21,11145701,7205,0,1768994221,12821.064170799997,31426.426360740006,53427.69560448001 2026-01-21,11:17:04.000,21,11145695,7325,0,1768994223,12821.441404159988,30500.882640869997,53427.77944992 2026-01-21,11:17:05.000,21,11145704,6965,0,1768994224,12822.411432799992,34197.397068959996,53428.00303776 2026-01-21,11:17:06.000,21,11145676,7125,0,1768994225,12822.82234770999,29581.147404119998,53428.422264960005 2026-01-21,11:17:07.000,21,11145689,7645,0,1768994226,12822.856029259994,7409.448323820005,53428.94629896001 2026-01-21,11:17:08.000,21,11145645,7484,0,1768994227,12822.835820329994,19.485839189997932,53429.5541784 2026-01-21,11:17:09.000,21,11145736,6925,0,1768994228,12822.977282839995,20.282390879998275,53430.217954800006 2026-01-21,11:17:10.000,21,11145668,7165,0,1768994229,12822.323860769997,20.40927522000129,53430.88173120001 2026-01-21,11:17:11.000,21,11145756,7085,0,1768994230,12820.949653529991,20.162555670001893,53431.608391680005 2026-01-21,11:17:12.000,21,11145689,7325,0,1768994231,12819.198212929994,20.529110429997672,53432.30710368 2026-01-21,11:17:13.000,21,11145655,7405,0,1768994232,12817.09648421,21.51598863000254,53432.91498312 2026-01-21,11:17:15.000,21,11145786,6885,0,1768994234,12814.705094159995,19.055842260000645,53433.76042464001 2026-01-21,11:17:16.000,21,11145756,7165,0,1768994235,12814.765720949996,5561.476599540001,53433.9909996 2026-01-21,11:17:17.000,21,11145697,7605,0,1768994236,12815.270944199998,10643.081630460001,53434.17965184 2026-01-21,11:17:18.000,21,11145712,7125,0,1768994237,12816.281390700002,18.95715444000234,53434.52900784001 2026-01-21,11:17:19.000,21,11145636,7085,0,1768994238,12817.925050339989,20.04976959000487,53434.9691964 2026-01-21,11:17:20.000,21,11145636,7005,0,1768994239,12818.928760529998,20.113211759999103,53435.64694704 2026-01-21,11:17:21.000,21,11145753,7365,0,1768994240,12819.27231234,19.753706130002683,53436.450465840004 2026-01-21,11:17:22.000,21,11145716,6925,0,1768994241,12819.35314806,19.5563304899988,53437.44962400001 2026-01-21,11:17:23.000,21,11145755,7405,0,1768994242,12819.33293913,18.9642035700017,53438.30205264 2026-01-21,11:17:24.000,21,11145772,6845,0,1768994243,12818.423537279996,5561.631680400002,53439.084610080004 2026-01-21,11:17:26.000,21,11145810,6845,0,1768994245,12813.061434519994,29118.22398789,53440.209536400005 2026-01-21,11:17:27.000,21,11145735,7484,0,1768994246,12810.043567640001,32350.595500259995,53440.46107272 2026-01-21,11:17:28.000,21,11145724,7125,0,1768994247,12806.661940019992,30502.800004229997,53440.67767344 2026-01-21,11:17:29.000,21,11145727,7325,0,1768994248,12803.529555869995,29117.11022535,53440.78248024001 2026-01-21,11:17:30.000,21,11145776,6885,0,1768994249,12802.074512909989,31889.0748609,53440.96414536 2026-01-21,11:17:31.000,21,11145663,7645,0,1768994250,12802.41806471999,28194.527140079997,53441.30651424001 2026-01-21,11:17:32.000,21,11145751,7484,0,1768994251,12804.378330929998,29581.253141070003,53441.718754320005 2026-01-21,11:17:33.000,21,11145790,7085,0,1768994252,12806.971810279989,30968.937823739994,53442.319646640004 2026-01-21,11:17:34.000,21,11145710,7005,0,1768994253,12808.945549110002,19.31666006999876,53443.158101040004 2026-01-21,11:17:35.000,21,11145709,7645,0,1768994254,12809.336255089998,21.74156079000386,53443.95463272 2026-01-21,11:17:37.000,21,11145756,6845,0,1768994256,12806.379014999991,25.710220979999576,53445.5546832 2026-01-21,11:17:38.000,21,11145668,7125,0,1768994257,12804.87681786999,26.344642680000106,53446.30929216 2026-01-21,11:17:39.000,21,11145748,7045,0,1768994258,12804.553474989989,25.0969466700044,53446.84031328001 2026-01-21,11:17:40.000,21,11145716,7205,0,1768994259,12804.580420229999,22.813028550001036,53447.3363988 2026-01-21,11:17:41.000,21,11145724,7005,0,1768994260,12804.499584509998,20.507963039999595,53447.67178056 2026-01-21,11:17:42.000,21,11145679,7285,0,1768994261,12804.526529749994,18.56945229000121,53448.02812368 2026-01-21,11:17:43.000,21,11145740,7045,0,1768994262,12804.566947609994,25424.240197470004,53448.209788800006 2026-01-21,11:17:44.000,21,11145725,7605,0,1768994263,12804.641047019999,26346.273450599998,53448.23075016001 2026-01-21,11:17:45.000,21,11145678,7045,0,1768994264,12804.94418097,30503.25114855,53448.28664712 2026-01-21,11:17:46.000,21,11145708,6965,0,1768994265,12805.87379174999,29578.73660166,53448.356518320004 2026-01-21,11:17:48.000,21,11145649,7405,0,1768994267,12809.201528889993,27730.447666530003,53448.68491296001 2026-01-21,11:17:49.000,21,11145739,7445,0,1768994268,12810.252393249997,26345.413456740003,53449.00632048 2026-01-21,11:17:50.000,21,11145723,7484,0,1768994269,12810.784561739994,27269.434564530005,53449.383624960006 2026-01-21,11:17:51.000,21,11145787,7285,0,1768994270,12810.905815319995,31427.476681109998,53449.886697600006 2026-01-21,11:17:52.000,21,11145646,7005,0,1768994271,12810.548790889989,26346.823282740006,53450.35483464 2026-01-21,11:17:53.000,21,11145676,6925,0,1768994272,12810.164821220002,33737.87838251999,53450.80899744 2026-01-21,11:17:54.000,21,11145701,7205,0,1768994273,12809.65959797,25423.260368400006,53451.33303144 2026-01-21,11:17:55.000,21,11145673,7445,0,1768994274,12808.985966970002,27271.669138740006,53451.710335920005 2026-01-21,11:17:56.000,21,11145695,7484,0,1768994275,12807.820585339992,34201.281139590006,53452.164498720005 2026-01-21,11:17:57.000,21,11145658,7005,0,1768994276,12806.621522159992,31428.040611510005,53452.70949408001 2026-01-21,11:17:59.000,21,11145786,6965,0,1768994278,12806.917919799998,32804.580619650005,53453.624806800006 2026-01-21,11:18:00.000,21,11145762,7165,0,1768994279,12808.426853239995,27719.084468970002,53454.14185368 2026-01-21,11:18:01.000,21,11145667,7645,0,1768994280,12809.75390630999,31873.594971419996,53454.679861920005 2026-01-21,11:18:02.000,21,11145751,7445,0,1768994281,12810.016622399991,26330.751266339998,53455.134024720006 2026-01-21,11:18:03.000,21,11145675,7685,0,1768994282,12809.69327951999,29564.15900082,53455.63011024001 2026-01-21,11:18:04.000,21,11145738,6925,0,1768994283,12809.989677159996,35569.65120606001,53456.21004120001 2026-01-21,11:18:05.000,21,11145709,7405,0,1768994284,12810.414064689998,25411.072422629994,53456.838882000004 2026-01-21,11:18:06.000,21,11145771,7605,0,1768994285,12810.360174209993,29572.610907690003,53457.41881296 2026-01-21,11:18:07.000,21,11145619,7525,0,1768994286,12809.356464019998,33274.08087417,53458.061628 2026-01-21,11:18:08.000,21,11145675,7565,0,1768994287,12808.049619879988,26811.290458439995,53458.487842320006 2026-01-21,11:18:10.000,21,11145664,6805,0,1768994289,12806.722566809993,33740.965901460004,53459.137644480004 2026-01-21,11:18:11.000,21,11145624,6925,0,1768994290,12807.45682459999,31891.351729889997,53459.36821944001 2026-01-21,11:18:12.000,21,11145678,7005,0,1768994291,12809.235210439998,29115.84138195,53459.72456256 2026-01-21,11:18:13.000,21,11145748,7205,0,1768994292,12812.15876898,27264.126569640008,53459.99007312001 2026-01-21,11:18:14.000,21,11145704,6725,0,1768994293,12814.52995009999,26799.743983499997,53460.29051928 2026-01-21,11:18:15.000,21,11145706,7045,0,1768994294,12815.419143019993,28183.706725530006,53460.549042720006 2026-01-21,11:18:16.000,21,11145670,7125,0,1768994295,12815.230526339998,28644.59999232,53460.7516692 2026-01-21,11:18:17.000,21,11145696,6965,0,1768994296,12814.853292979991,30492.106474019994,53460.89839872 2026-01-21,11:18:18.000,21,11145691,7645,0,1768994297,12814.240288769994,28643.732949330006,53461.09403808001 2026-01-21,11:18:19.000,21,11145693,7205,0,1768994298,12813.937154819992,31411.587942090002,53461.268716080005 2026-01-21,11:18:21.000,21,11145661,7445,0,1768994300,12816.436325829993,25863.02739258,53461.85563416 2026-01-21,11:18:22.000,21,11145693,7285,0,1768994301,12817.022384799995,32792.047266509995,53462.16306744 2026-01-21,11:18:23.000,21,11145744,7365,0,1768994302,12816.699041919994,26328.347513009998,53462.54735904 2026-01-21,11:18:24.000,21,11145707,7405,0,1768994303,12816.160137120001,30022.768349489997,53462.93863776001 2026-01-21,11:18:25.000,21,11145753,7445,0,1768994304,12816.247709149997,28635.429074190004,53463.27401952001 2026-01-21,11:18:26.000,21,11145765,7565,0,1768994305,12816.78661394999,31404.700942080002,53463.58843992001 2026-01-21,11:18:27.000,21,11145685,7484,0,1768994306,12818.02609498999,28631.601396600003,53463.85395048001 2026-01-21,11:18:28.000,21,11145750,7125,0,1768994307,12819.777535590001,21240.454658129995,53464.07753832 2026-01-21,11:18:29.000,21,11145675,7725,0,1768994308,12821.171951759992,28627.710276840007,53464.35702312001 2026-01-21,11:18:30.000,21,11145754,6805,0,1768994309,12821.97357265,29549.525006940006,53464.61554656001 2026-01-21,11:18:32.000,21,11145652,7045,0,1768994311,12824.816295470002,27235.662182700005,53465.09765784001 2026-01-21,11:18:33.000,21,11145688,7484,0,1768994312,12826.534054519994,24923.93524485,53465.65662744 2026-01-21,11:18:34.000,21,11145717,7445,0,1768994313,12828.379803459997,28153.83956172,53466.11777736 2026-01-21,11:18:35.000,21,11145764,6965,0,1768994314,12830.52868635,30922.970447009997,53466.71168256 2026-01-21,11:18:36.000,21,11145753,7445,0,1768994315,12832.67756923999,26305.078334880003,53467.34751048001 2026-01-21,11:18:37.000,21,11145771,7405,0,1768994316,12833.95746813999,25843.776218550003,53468.123080800004 2026-01-21,11:18:38.000,21,11145740,7005,0,1768994317,12834.240393159991,28616.389374060003,53468.70301176 2026-01-21,11:18:39.000,21,11145694,7005,0,1768994318,12834.341437809991,32312.26938045,53469.4506336 2026-01-21,11:18:40.000,21,11145659,7605,0,1768994319,12833.90357766,31388.55843438,53470.00261608 2026-01-21,11:18:41.000,21,11145689,7484,0,1768994320,12832.62367876,29540.241302730006,53470.40088192 2026-01-21,11:18:43.000,21,11145627,7325,0,1768994322,12830.596049449996,31843.354203719995,53470.60350840001 2026-01-21,11:18:44.000,21,11145688,6965,0,1768994323,12829.908945829993,26301.57491727,53470.708315200005 2026-01-21,11:18:45.000,21,11145669,7525,0,1768994324,12829.06017076999,28149.68057502,53470.71530232 2026-01-21,11:18:46.000,21,11145710,7165,0,1768994325,12827.854371279995,26304.042112769996,53470.84107048 2026-01-21,11:18:47.000,21,11145696,7205,0,1768994326,12826.203975329998,31843.664365439996,53471.08561968001 2026-01-21,11:18:48.000,21,11145748,7125,0,1768994327,12825.018384769988,26301.786391169997,53471.260297680004 2026-01-21,11:18:49.000,21,11145713,7525,0,1768994328,12825.018384769988,29533.128730559998,53471.427988560004 2026-01-21,11:18:50.000,21,11145641,7484,0,1768994329,12825.415827059995,29532.973649699998,53471.595679440004 2026-01-21,11:18:51.000,21,11145658,6765,0,1768994330,12825.62465266999,27685.9606071,53471.85420288001 2026-01-21,11:18:52.000,21,11145664,6965,0,1768994331,12825.092484179993,32764.64024907,53471.98695816 2026-01-21,11:18:54.000,21,11145705,7484,0,1768994333,12821.528976189999,30457.94639004,53471.979971040004 2026-01-21,11:18:55.000,21,11145687,7445,0,1768994334,12818.34943786999,32766.035976810002,53471.88913848 2026-01-21,11:18:56.000,21,11145645,7325,0,1768994335,12815.762694829995,27223.960626900007,53471.77035744 2026-01-21,11:18:57.000,21,11145689,7445,0,1768994336,12813.822637550002,32301.004870710007,53471.50484688 2026-01-21,11:18:58.000,21,11145656,6845,0,1768994337,12812.919972009993,28605.921416009995,53471.42100144001 2026-01-21,11:18:59.000,21,11145722,7005,0,1768994338,12811.983624919994,29528.271879990003,53471.309207520004 2026-01-21,11:19:00.000,21,11145708,7205,0,1768994339,12810.481427789993,32761.313059709995,53471.09959392 2026-01-21,11:19:01.000,21,11145682,7085,0,1768994340,12808.736723499991,31381.960448700003,53470.973825760004 2026-01-21,11:19:02.000,21,11145767,7484,0,1768994341,12807.079591239999,33697.61375196,53470.84805760001 2026-01-21,11:19:03.000,21,11145702,6885,0,1768994342,12805.462876839993,28622.35998717,53470.79914776001 2026-01-21,11:19:05.000,21,11145739,7125,0,1768994344,12802.593208779996,32780.95193589,53470.41485616001 2026-01-21,11:19:06.000,21,11145524,6845,0,1768994345,12801.879159919998,32318.662941360002,53470.303062240004 2026-01-21,11:19:07.000,21,11145684,7125,0,1768994346,12801.778115269997,29545.140448079997,53470.26113952 2026-01-21,11:19:08.000,21,11145668,6885,0,1768994347,12802.680780809991,25846.271610569995,53470.22620392001 2026-01-21,11:19:09.000,21,11145678,7205,0,1768994348,12804.425485099993,26764.66751262,53470.34498496001 2026-01-21,11:19:10.000,21,11145755,7445,0,1768994349,12806.480059649992,29991.470212290005,53470.303062240004 2026-01-21,11:19:11.000,21,11145712,6685,0,1768994350,12808.224763939994,34142.984834489995,53470.24716528001 2026-01-21,11:19:12.000,21,11145593,7165,0,1768994351,12809.417090809999,32756.44211088,53470.24017816 2026-01-21,11:19:13.000,21,11145712,7085,0,1768994352,12810.535318269998,29986.26090522,53470.33101072 2026-01-21,11:19:14.000,21,11145745,7525,0,1768994353,12812.0375154,24909.258956189995,53470.51267584001 2026-01-21,11:19:16.000,21,11145680,6965,0,1768994355,12813.19616072,27685.706838419996,53471.043696960005 2026-01-21,11:19:17.000,21,11145675,7484,0,1768994356,12810.85192483999,30457.79835831,53471.309207520004 2026-01-21,11:19:18.000,21,11145695,7525,0,1768994357,12808.009202019988,27226.26569241,53471.40004008001 2026-01-21,11:19:19.000,21,11145702,7165,0,1768994358,12805.813164959989,31844.045018460005,53471.38606584 2026-01-21,11:19:20.000,21,11145698,7045,0,1768994359,12804.519793439998,27227.266668869997,53471.427988560004 2026-01-21,11:19:21.000,21,11145662,6965,0,1768994360,12803.84616244,28612.181043450008,53471.46991128001 2026-01-21,11:19:22.000,21,11145634,6925,0,1768994361,12802.727934980001,29535.856743869997,53471.46292416 2026-01-21,11:19:23.000,21,11145697,7484,0,1768994362,12801.16511106,31383.645190769996,53471.28824616 2026-01-21,11:19:24.000,21,11145648,6845,0,1768994363,12799.95931156999,28613.893982039997,53470.994787120006 2026-01-21,11:19:25.000,21,11145723,7525,0,1768994364,12799.251999020002,31384.469938979993,53470.73626368 2026-01-21,11:19:27.000,21,11145653,6885,0,1768994366,12797.945154879992,29997.27869541,53469.93274488001 2026-01-21,11:19:28.000,21,11145689,7405,0,1768994367,12798.194398350002,28609.008934950005,53469.44364648 2026-01-21,11:19:29.000,21,11145741,7565,0,1768994368,12799.043173409991,28606.35846207,53469.1362132 2026-01-21,11:19:30.000,21,11145760,6885,0,1768994369,12800.558843159997,23526.762433199998,53468.912625360004 2026-01-21,11:19:31.000,21,11145700,7445,0,1768994370,12802.54605461,32298.784394760005,53468.91961248 2026-01-21,11:19:32.000,21,11145730,7085,0,1768994371,12804.324440449993,29528.751220830003,53469.199097280005 2026-01-21,11:19:33.000,21,11145580,7125,0,1768994372,12804.83640000999,26296.090694130005,53469.42268512 2026-01-21,11:19:34.000,21,11145547,7845,0,1768994373,12804.769036909995,29063.96683428,53469.6602472 2026-01-21,11:19:35.000,21,11145524,7125,0,1768994374,12804.459166649998,36447.733133639995,53469.77902824 2026-01-21,11:19:36.000,21,11145471,7565,0,1768994375,12804.284022589993,34139.53780992,53469.81396384001 2026-01-21,11:19:38.000,21,11145666,7085,0,1768994377,12803.159058819998,32301.209295480003,53469.988641840006 2026-01-21,11:19:39.000,21,11145728,7365,0,1768994378,12802.35743792999,27225.758155050004,53469.94671912 2026-01-21,11:19:40.000,21,11145646,7085,0,1768994379,12802.061040289998,29073.462012389995,53469.918770640004 2026-01-21,11:19:41.000,21,11145692,7205,0,1768994380,12802.162084939999,28611.497277839997,53469.91178352001 2026-01-21,11:19:42.000,21,11145720,6565,0,1768994381,12802.68751712,28609.890076199998,53469.91178352001 2026-01-21,11:19:43.000,21,11145712,7125,0,1768994382,12803.82595351,32300.694708990006,53469.84889944 2026-01-21,11:19:44.000,21,11145751,7845,0,1768994383,12804.98459883,26296.61232975,53469.75806688 2026-01-21,11:19:45.000,21,11145738,7085,0,1768994384,12805.328150640002,24909.385840529998,53469.71614416 2026-01-21,11:19:46.000,21,11145673,7765,0,1768994385,12804.85660893999,28600.000146809994,53469.6602472 2026-01-21,11:19:47.000,21,11145734,7245,0,1768994386,12804.358121999998,32291.030351759997,53469.47159496 2026-01-21,11:19:49.000,21,11145703,7685,0,1768994388,12805.274260159997,28129.879568849996,53469.45762072001 2026-01-21,11:19:50.000,21,11145679,7525,0,1768994389,12806.01525425999,29050.481848590003,53469.3807624 2026-01-21,11:19:51.000,21,11145689,7645,0,1768994390,12806.540686439992,24895.12545054,53469.317878320006 2026-01-21,11:19:52.000,21,11145688,6324,0,1768994391,12806.507004890002,32280.506000669993,53469.30390408 2026-01-21,11:19:53.000,21,11145713,7725,0,1768994392,12805.543712559993,28127.144506409997,53469.21307152 2026-01-21,11:19:54.000,21,11145705,7484,0,1768994393,12804.79598214999,29973.685257300007,53469.17114880001 2026-01-21,11:19:55.000,21,11145704,7005,0,1768994394,12805.00480776,25819.985404799998,53469.3458268 2026-01-21,11:19:56.000,21,11145691,7245,0,1768994395,12805.422458979992,26745.45158424,53469.47159496 2026-01-21,11:19:57.000,21,11145678,7125,0,1768994396,12805.422458979992,30441.380934539993,53469.57640176001 2026-01-21,11:19:58.000,21,11145727,7325,0,1768994397,12805.341623259992,27674.371837380007,53469.82793808 2026-01-21,11:20:00.000,21,11145716,6885,0,1768994399,12806.277970349991,27675.2459295,53470.43581752001 2026-01-21,11:20:01.000,21,11145656,7205,0,1768994400,12806.830347769988,33213.712124850004,53470.86203184 2026-01-21,11:20:02.000,21,11145715,7484,0,1768994401,12806.762984669993,30904.325498160004,53471.15549088001 2026-01-21,11:20:03.000,21,11145679,7565,0,1768994402,12805.85358281999,28134.539043779994,53471.43497568 2026-01-21,11:20:04.000,21,11145760,6925,0,1768994403,12804.688201189994,26289.60549453,53471.72843472 2026-01-21,11:20:05.000,21,11145622,7045,0,1768994404,12803.63733682999,30907.88530881,53471.91708696 2026-01-21,11:20:06.000,21,11145709,7205,0,1768994405,12802.916551659997,26290.606470989995,53472.07779072 2026-01-21,11:20:07.000,21,11145713,7685,0,1768994406,12802.721198669991,32751.9588642,53472.23849448001 2026-01-21,11:20:08.000,21,11145690,7165,0,1768994407,12802.135139699989,31827.803822939997,53472.336314160006 2026-01-21,11:20:09.000,21,11145734,7045,0,1768994408,12800.04014728999,27211.5541581,53472.39919824 2026-01-21,11:20:11.000,21,11145682,6965,0,1768994410,12794.752143939993,28597.610491739993,53472.52496640001 2026-01-21,11:20:12.000,21,11145656,7085,0,1768994411,12793.074802750001,29521.504715190007,53472.552914880005 2026-01-21,11:20:13.000,21,11145730,7165,0,1768994412,12792.023938389997,28136.259031499998,53472.59483760001 2026-01-21,11:20:14.000,21,11145714,7005,0,1768994413,12791.141481779989,30444.165340890002,53472.51797928 2026-01-21,11:20:15.000,21,11145655,7365,0,1768994414,12789.888528119998,34600.135013249994,53472.4201596 2026-01-21,11:20:16.000,21,11145783,7725,0,1768994415,12788.426748849997,31830.595278420005,53472.3502884 2026-01-21,11:20:17.000,21,11145676,7125,0,1768994416,12787.429774969998,33674.98604466001,53472.3502884 2026-01-21,11:20:18.000,21,11145697,7685,0,1768994417,12787.072750539992,31363.949921549996,53472.266442960004 2026-01-21,11:20:19.000,21,11145699,7405,0,1768994418,12787.382620799988,33209.531990760006,53472.28041720001 2026-01-21,11:20:20.000,21,11145760,7085,0,1768994419,12787.719436299994,25824.193735409994,53472.29439144 2026-01-21,11:20:22.000,21,11145711,7845,0,1768994421,12789.416986420001,29520.891440880005,53472.21054600001 2026-01-21,11:20:23.000,21,11145667,7484,0,1768994422,12790.117562659994,27675.605435129997,53472.37823688001 2026-01-21,11:20:24.000,21,11145720,6805,0,1768994423,12789.693175129993,31831.842974429994,53472.51797928 2026-01-21,11:20:25.000,21,11145650,7045,0,1768994424,12788.467166709997,33680.66059431,53472.622786080006 2026-01-21,11:20:26.000,21,11145738,7045,0,1768994425,12787.099695780002,26756.948715270002,53472.73458 2026-01-21,11:20:27.000,21,11145772,6485,0,1768994426,12785.543608169995,25833.033344430005,53472.67868304 2026-01-21,11:20:28.000,21,11145663,7165,0,1768994427,12784.10877413999,31371.189378060008,53472.8044512 2026-01-21,11:20:29.000,21,11145637,7165,0,1768994428,12782.902974649995,26291.748430050007,53472.86733528 2026-01-21,11:20:30.000,21,11145665,7445,0,1768994429,12781.65002098999,31369.99102596,53472.92323224 2026-01-21,11:20:31.000,21,11145748,7165,0,1768994430,12780.34991315999,24906.411107670006,53473.00009056001 2026-01-21,11:20:33.000,21,11145628,6405,0,1768994432,12776.038674759991,29521.222749990004,53472.769515600005 2026-01-21,11:20:34.000,21,11145710,6965,0,1768994433,12774.59710441999,29520.13013484,53472.68567016 2026-01-21,11:20:35.000,21,11145688,7005,0,1768994434,12774.32091571,26288.188619399996,53472.46208232 2026-01-21,11:20:36.000,21,11145729,7445,0,1768994435,12774.819402649991,29982.799782389993,53472.46906944 2026-01-21,11:20:37.000,21,11145663,7525,0,1768994436,12775.324625899993,26754.41102847,53472.4900308 2026-01-21,11:20:38.000,21,11145771,7484,0,1768994437,12775.391988999989,33682.35238551001,53472.58086336 2026-01-21,11:20:39.000,21,11145699,7285,0,1768994438,12775.418934239999,31375.052301300006,53472.69265728001 2026-01-21,11:20:40.000,21,11145784,7205,0,1768994439,12774.785721100001,27681.773423880004,53472.74156712001 2026-01-21,11:20:41.000,21,11145695,7525,0,1768994440,12773.667493640001,23987.613405209995,53472.71361864001 2026-01-21,11:20:42.000,21,11145633,7484,0,1768994441,12772.589684040002,33219.795524040004,53472.64374744001 2026-01-21,11:20:44.000,21,11145675,7245,0,1768994443,12772.448221530001,29982.426178499998,53472.22452024 2026-01-21,11:20:45.000,21,11145758,7085,0,1768994444,12772.798509649998,32750.767561229994,53472.07779072 2026-01-21,11:20:46.000,21,11145651,7845,0,1768994445,12773.40477755,27672.285294899993,53471.99394528001 2026-01-21,11:20:47.000,21,11145680,7085,0,1768994446,12773.660757329992,30903.56419212,53471.931061200004 2026-01-21,11:20:48.000,21,11145726,6925,0,1768994447,12774.32091571,27210.144332099997,53471.97298392001 2026-01-21,11:20:49.000,21,11145693,7484,0,1768994448,12775.96457535,29518.240968,53472.04285512001 2026-01-21,11:20:50.000,21,11145669,7525,0,1768994449,12778.227975509995,30442.064700150004,53472.13368768 2026-01-21,11:20:51.000,21,11145742,6925,0,1768994450,12780.066988140003,31365.698105789997,53472.39919824 2026-01-21,11:20:52.000,21,11145651,7525,0,1768994451,12781.441195379994,34135.80882015001,53472.73458 2026-01-21,11:20:53.000,21,11145637,7484,0,1768994452,12782.781721069994,29981.263072050002,53473.13284584 2026-01-21,11:20:55.000,21,11145687,7325,0,1768994454,12785.004703369988,29058.863264159998,53473.79662224001 2026-01-21,11:20:56.000,21,11145753,7205,0,1768994455,12785.860214740002,29981.92569027,53474.14597824 2026-01-21,11:20:57.000,21,11145752,6965,0,1768994456,12785.46950875999,29057.41114338,53474.446424400005 2026-01-21,11:20:58.000,21,11145669,7525,0,1768994457,12784.2165551,27210.327609479995,53474.6909736 2026-01-21,11:20:59.000,21,11145660,6805,0,1768994458,12782.741303209994,23055.281373150006,53474.96347128001 2026-01-21,11:21:00.000,21,11145735,7445,0,1768994459,12781.326678109988,29055.930826080003,53475.20802048001 2026-01-21,11:21:01.000,21,11145680,7005,0,1768994460,12779.703227400001,31825.06171137,53475.41064696 2026-01-21,11:21:02.000,21,11145690,7285,0,1768994461,12778.558054699992,27670.191703289995,53475.57833784 2026-01-21,11:21:03.000,21,11145749,7685,0,1768994462,12778.106721929995,30440.147336790003,53475.82987416001 2026-01-21,11:21:04.000,21,11145805,7245,0,1768994463,12778.025886209994,30901.618632240003,53476.06743624001 2026-01-21,11:21:06.000,21,11145701,7405,0,1768994465,12777.507190340002,34130.063779200005,53476.291024080005 2026-01-21,11:21:07.000,21,11145701,7205,0,1768994466,12777.05585756999,29051.80708503,53476.291024080005 2026-01-21,11:21:08.000,21,11145649,7725,0,1768994467,12776.887449819995,26743.83028434,53476.27006272 2026-01-21,11:21:09.000,21,11145640,7005,0,1768994468,12777.18384746,31359.671099640007,53476.1582688 2026-01-21,11:21:10.000,21,11145763,7165,0,1768994469,12778.34249278,30435.0508158,53476.10935896 2026-01-21,11:21:11.000,21,11145670,6845,0,1768994470,12780.087197069988,27202.390289100003,53476.1582688 2026-01-21,11:21:12.000,21,11145708,7125,0,1768994471,12782.081144830001,28586.078115059994,53476.172243040004 2026-01-21,11:21:13.000,21,11145679,7405,0,1768994472,12784.640942630002,28584.069113010002,53476.38185664001 2026-01-21,11:21:14.000,21,11145709,7405,0,1768994473,12787.308521389998,29504.847620999994,53476.675315680004 2026-01-21,11:21:15.000,21,11145749,7365,0,1768994474,12789.760538230003,31811.1114831,53476.926852 2026-01-21,11:21:17.000,21,11145682,6925,0,1768994476,12790.04346324999,29498.609140950008,53477.450886 2026-01-21,11:21:18.000,21,11145754,7205,0,1768994477,12789.403513799996,34110.87604734,53477.5207572 2026-01-21,11:21:19.000,21,11145715,7484,0,1768994478,12789.625812029997,29032.499517959994,53477.49979584 2026-01-21,11:21:20.000,21,11145707,6965,0,1768994479,12790.690149009992,30416.293080870004,53477.57665416001 2026-01-21,11:21:21.000,21,11145697,7525,0,1768994480,12791.68712288999,30415.3837431,53477.39498904 2026-01-21,11:21:22.000,21,11145789,7445,0,1768994481,12792.75145987,29952.890323800006,53477.464860240005 2026-01-21,11:21:23.000,21,11145693,7325,0,1768994482,12794.13240342,30412.66982805,53477.5207572 2026-01-21,11:21:24.000,21,11145742,6845,0,1768994483,12795.338202909996,30872.068679279997,53477.52774432001 2026-01-21,11:21:25.000,21,11145761,7365,0,1768994484,12796.395803579995,29947.8149502,53477.65351248001 2026-01-21,11:21:26.000,21,11145771,7285,0,1768994485,12796.961653619997,31330.854256200008,53477.71639656 2026-01-21,11:21:28.000,21,11145722,6885,0,1768994487,12798.025990599992,28560.024530580005,53477.80722912 2026-01-21,11:21:29.000,21,11145631,7484,0,1768994488,12798.194398350002,29020.868453460003,53477.84216472001 2026-01-21,11:21:30.000,21,11145676,6925,0,1768994489,12798.241552519998,29481.663032430006,53477.919023040005 2026-01-21,11:21:31.000,21,11145756,7045,0,1768994490,12798.288706689993,30403.146453420006,53477.82819048 2026-01-21,11:21:32.000,21,11145706,7005,0,1768994491,12798.396487649989,30863.55333024,53477.751332160005 2026-01-21,11:21:33.000,21,11145722,7245,0,1768994492,12798.457114439989,28094.45064147,53477.70940944 2026-01-21,11:21:34.000,21,11145650,6925,0,1768994493,12798.308915619993,33631.92290949001,53477.61857688 2026-01-21,11:21:35.000,21,11145697,7365,0,1768994494,12798.315651929988,27172.635911370002,53477.54171856 2026-01-21,11:21:36.000,21,11145669,7125,0,1768994495,12798.82761149,29479.696325159995,53477.49280872 2026-01-21,11:21:37.000,21,11145765,7365,0,1768994496,12799.83805798999,31787.095097190002,53477.54870568 2026-01-21,11:21:39.000,21,11145678,6845,0,1768994498,12802.849188560001,29482.480731510004,53477.50678296001 2026-01-21,11:21:40.000,21,11145694,6965,0,1768994499,12804.081933289992,31790.246058300007,53477.62556400001 2026-01-21,11:21:41.000,21,11145670,6925,0,1768994500,12805.429195290002,32250.9771951,53477.67447384001 2026-01-21,11:21:42.000,21,11145711,7445,0,1768994501,12806.823611459993,29942.53515183,53477.93299728 2026-01-21,11:21:43.000,21,11145718,7125,0,1768994502,12807.881212129992,27173.29148046,53478.05177832 2026-01-21,11:21:44.000,21,11145725,7365,0,1768994503,12808.090037739988,31326.13838823,53478.33825024 2026-01-21,11:21:45.000,21,11145711,7405,0,1768994504,12807.618496039991,27634.42441767,53478.45004416 2026-01-21,11:21:46.000,21,11145691,7525,0,1768994505,12806.547422750002,28095.240144030002,53478.47799264 2026-01-21,11:21:47.000,21,11145748,6845,0,1768994506,12805.206897060001,30402.208919130004,53478.484979759996 2026-01-21,11:21:48.000,21,11145737,7484,0,1768994507,12803.913525539996,32248.784915669996,53478.317288879996 2026-01-21,11:21:50.000,21,11145712,6885,0,1768994509,12803.212949299988,28557.5150403,53478.037804080006 2026-01-21,11:21:51.000,21,11145744,7085,0,1768994510,12804.061724359992,34094.08501968,53477.93998440001 2026-01-21,11:21:52.000,21,11145782,7005,0,1768994511,12804.930708349995,35015.75171805,53477.87710032 2026-01-21,11:21:53.000,21,11145645,7565,0,1768994512,12805.456140529997,29015.588655090003,53477.89806168 2026-01-21,11:21:54.000,21,11145678,6765,0,1768994513,12805.887264369994,29475.459798030002,53477.89107456001 2026-01-21,11:21:55.000,21,11145715,7565,0,1768994514,12805.779483409999,26244.956305109998,53477.95395864 2026-01-21,11:21:56.000,21,11145793,7285,0,1768994515,12805.072170859996,29935.471923570003,53478.00286848 2026-01-21,11:21:57.000,21,11145666,6965,0,1768994516,12804.061724359992,33625.09230252,53478.02382984 2026-01-21,11:21:58.000,21,11145734,6925,0,1768994517,12802.58647247,26702.282712119995,53477.919023040005 2026-01-21,11:21:59.000,21,11145712,6965,0,1768994518,12801.14490213,29930.791301250007,53477.89806168 2026-01-21,11:22:01.000,21,11145720,7085,0,1768994520,12798.94886507,29007.757071660002,53477.464860240005 2026-01-21,11:22:02.000,21,11145671,7484,0,1768994521,12798.207870969993,25778.02898304,53477.276208 2026-01-21,11:22:03.000,21,11145721,7365,0,1768994522,12798.160716799997,33159.546609929996,53477.08755576 2026-01-21,11:22:04.000,21,11145733,7245,0,1768994523,12798.322388239998,27161.533531620007,53476.85698080001 2026-01-21,11:22:05.000,21,11145705,7365,0,1768994524,12798.874765659995,28546.201186649996,53476.81505808001 2026-01-21,11:22:06.000,21,11145751,7085,0,1768994525,12799.763958579999,31315.310924549995,53476.68928992001 2026-01-21,11:22:07.000,21,11145670,6845,0,1768994526,12800.767668769993,35007.476039429996,53476.66134144 2026-01-21,11:22:08.000,21,11145678,7005,0,1768994527,12800.963021759999,33162.5706867,53476.60544448 2026-01-21,11:22:09.000,21,11145748,6965,0,1768994528,12800.114246699995,25780.59486636,53476.640380079996 2026-01-21,11:22:10.000,21,11145707,7525,0,1768994529,12798.7669847,29010.478035840002,53476.5425604 2026-01-21,11:22:12.000,21,11145728,6765,0,1768994531,12797.392777459994,29932.736861130004,53476.3678824 2026-01-21,11:22:13.000,21,11145704,7165,0,1768994532,12797.453404249994,27164.473018830002,53476.28403696001 2026-01-21,11:22:14.000,21,11145666,7085,0,1768994533,12797.554448899995,35470.03995003,53476.22814 2026-01-21,11:22:15.000,21,11145712,6965,0,1768994534,12797.40625008,31317.460909200003,53476.242114240005 2026-01-21,11:22:16.000,21,11145668,6885,0,1768994535,12796.948180999992,29932.32096246,53476.22115288 2026-01-21,11:22:17.000,21,11145720,7045,0,1768994536,12796.537266089996,29008.849686810005,53476.17923016 2026-01-21,11:22:18.000,21,11145640,6965,0,1768994537,12795.769326749993,28547.329047449995,53476.10237184 2026-01-21,11:22:19.000,21,11145714,7085,0,1768994538,12794.853188589994,26239.34519763,53475.92769384001 2026-01-21,11:22:20.000,21,11145710,7205,0,1768994539,12793.687806959999,30389.668516859994,53475.80192568001 2026-01-21,11:22:21.000,21,11145723,7325,0,1768994540,12792.354017579994,28541.739087359994,53475.48750528 2026-01-21,11:22:23.000,21,11145703,7484,0,1768994542,12791.4917699,31766.201475869995,53474.900587200005 2026-01-21,11:22:24.000,21,11145653,7325,0,1768994543,12792.448325919999,30841.672830719996,53474.57917968 2026-01-21,11:22:25.000,21,11145678,6805,0,1768994544,12793.532871829993,28995.329455469997,53474.48834712001 2026-01-21,11:22:26.000,21,11145695,7365,0,1768994545,12794.610681429993,32685.626550899993,53474.52328272 2026-01-21,11:22:27.000,21,11145762,6965,0,1768994546,12794.94076061999,32686.564085189995,53474.48834712001 2026-01-21,11:22:28.000,21,11145735,7445,0,1768994547,12794.395119510002,31765.84197024,53474.53725696001 2026-01-21,11:22:29.000,21,11145678,7005,0,1768994548,12793.216265260002,26692.512617939996,53474.48834712001 2026-01-21,11:22:30.000,21,11145740,7005,0,1768994549,12791.67365027,30844.0413384,53474.42546304 2026-01-21,11:22:31.000,21,11145682,7165,0,1768994550,12790.003045389989,28997.930584439993,53474.229823680005 2026-01-21,11:22:32.000,21,11145745,7525,0,1768994551,12788.386330989997,29459.747287260005,53474.19488808 2026-01-21,11:22:34.000,21,11145707,7525,0,1768994553,12785.664861749996,29461.07957283,53473.76867376001 2026-01-21,11:22:35.000,21,11145723,7484,0,1768994554,12784.600524770001,29922.04333092,53473.58700864 2026-01-21,11:22:36.000,21,11145732,6965,0,1768994555,12784.061619969994,26231.090666400007,53473.34944656 2026-01-21,11:22:37.000,21,11145642,7045,0,1768994556,12783.906684839989,28538.757305370003,53473.11887160001 2026-01-21,11:22:38.000,21,11145670,7165,0,1768994557,12783.920157459994,34075.263842579996,53472.8743224 2026-01-21,11:22:39.000,21,11145700,6805,0,1768994558,12783.98752055999,32230.464226800003,53472.650734560004 2026-01-21,11:22:40.000,21,11145715,7405,0,1768994559,12784.37822654,30386.017067520006,53472.455095200006 2026-01-21,11:22:41.000,21,11145740,6885,0,1768994560,12784.18960985999,31309.4953923,53472.18958464001 2026-01-21,11:22:42.000,21,11145718,7085,0,1768994561,12783.873003289998,29925.652485479994,53472.04285512001 2026-01-21,11:22:43.000,21,11145775,7565,0,1768994562,12783.798903879993,28079.55582978,53471.8961256 2026-01-21,11:22:45.000,21,11145787,7325,0,1768994564,12784.533161669991,28538.32025931,53471.72843472 2026-01-21,11:22:46.000,21,11145677,7285,0,1768994565,12786.55405467,26229.321334770008,53471.58869232001 2026-01-21,11:22:47.000,21,11145711,7405,0,1768994566,12789.05322568,31300.944797610005,53471.74939608 2026-01-21,11:22:48.000,21,11145712,7125,0,1768994567,12791.4917699,31759.166444129994,53471.665550640006 2026-01-21,11:22:49.000,21,11145755,7605,0,1768994568,12793.465508729998,30373.399124820004,53471.784331680006 2026-01-21,11:22:50.000,21,11145717,7285,0,1768994569,12794.96096954999,24376.147352550004,53471.91708696 2026-01-21,11:22:51.000,21,11145726,6885,0,1768994570,12796.18697797,29911.716355469995,53471.94503544001 2026-01-21,11:22:52.000,21,11145694,6845,0,1768994571,12797.291732809994,32218.34677233,53471.8961256 2026-01-21,11:22:53.000,21,11145686,7365,0,1768994572,12798.564895399999,31295.820080100006,53471.98695816 2026-01-21,11:22:54.000,21,11145767,7484,0,1768994573,12799.972784189995,27605.565279450006,53472.000932400006 2026-01-21,11:22:56.000,21,11145744,6765,0,1768994575,12803.367884429994,29912.639791499998,53472.27343008 2026-01-21,11:22:57.000,21,11145661,7325,0,1768994576,12804.991335139995,29451.46455951,53472.483043680004 2026-01-21,11:22:58.000,21,11145717,7525,0,1768994577,12805.846846509994,24838.739459670003,53472.60881184 2026-01-21,11:22:59.000,21,11145697,7605,0,1768994578,12805.94115485,30374.132234339995,53472.818425440004 2026-01-21,11:23:00.000,21,11145738,6965,0,1768994579,12805.988309019995,30373.046668320007,53472.83239968001 2026-01-21,11:23:01.000,21,11145707,7405,0,1768994580,12806.480059649992,28526.357885699996,53472.90925800001 2026-01-21,11:23:02.000,21,11145643,7445,0,1768994581,12807.17389957999,32215.322695559997,53472.89528376 2026-01-21,11:23:03.000,21,11145784,7165,0,1768994582,12807.982256779993,29908.410313500004,53472.89528376 2026-01-21,11:23:04.000,21,11145681,7405,0,1768994583,12808.50095265,29446.52311938,53472.937206480005 2026-01-21,11:23:05.000,21,11145723,7445,0,1768994584,12808.783877670001,29445.578535959998,53472.958167840006 2026-01-21,11:23:07.000,21,11145737,7365,0,1768994586,12808.35275382999,32212.143537929995,53472.99310344 2026-01-21,11:23:08.000,21,11145675,7565,0,1768994587,12807.914893679997,32212.460748779995,53473.0140648 2026-01-21,11:23:09.000,21,11145763,7645,0,1768994588,12807.47703352999,31752.06092109,53473.07694888001 2026-01-21,11:23:10.000,21,11145681,7484,0,1768994589,12806.783193599993,26678.2169823,53473.06996176 2026-01-21,11:23:11.000,21,11145703,7285,0,1768994590,12806.048935809995,29444.387232990004,53473.09791024001 2026-01-21,11:23:12.000,21,11145740,6965,0,1768994591,12805.462876839993,28520.951202990007,53472.986116320004 2026-01-21,11:23:13.000,21,11145667,7484,0,1768994592,12805.402250049992,31749.3611043,53472.99310344 2026-01-21,11:23:14.000,21,11145717,7165,0,1768994593,12805.712120309989,29903.9693616,53472.9441936 2026-01-21,11:23:15.000,21,11145702,6805,0,1768994594,12806.01525425999,31286.797193699997,53472.83239968001 2026-01-21,11:23:16.000,21,11145736,7005,0,1768994595,12806.11629890999,32669.53338711,53472.8044512 2026-01-21,11:23:18.000,21,11145770,7125,0,1768994597,12805.92094592,30822.88689927,53472.53195352 2026-01-21,11:23:19.000,21,11145734,7005,0,1768994598,12805.880528059999,22520.10437442,53472.51797928 2026-01-21,11:23:20.000,21,11145673,7645,0,1768994599,12805.355095879997,30359.864795219997,53472.3502884 2026-01-21,11:23:21.000,21,11145798,6885,0,1768994600,12804.270549970002,27591.022924260003,53472.2454816 2026-01-21,11:23:22.000,21,11145800,7085,0,1768994601,12803.091695720002,30356.847767579995,53471.91708696 2026-01-21,11:23:23.000,21,11145698,7405,0,1768994602,12802.189030179994,29434.786317930004,53471.67253776 2026-01-21,11:23:24.000,21,11145718,7085,0,1768994603,12801.730961100002,29897.300884619995,53471.330168880006 2026-01-21,11:23:25.000,21,11145657,7445,0,1768994604,12801.192056299995,27592.735862849993,53471.01574848001 2026-01-21,11:23:26.000,21,11145749,7325,0,1768994605,12800.747459839993,29438.642192040003,53470.708315200005 2026-01-21,11:23:27.000,21,11145756,6805,0,1768994606,12800.114246699995,24826.382334780006,53470.38690768 2026-01-21,11:23:29.000,21,11145730,6885,0,1768994608,12798.86129303999,26669.814419340008,53469.74409264001 2026-01-21,11:23:30.000,21,11145742,7085,0,1768994609,12798.120298939997,28513.479125190002,53469.464607840004 2026-01-21,11:23:31.000,21,11145742,7045,0,1768994610,12797.231106019994,29434.158945360003,53469.18512304 2026-01-21,11:23:32.000,21,11145761,7365,0,1768994611,12796.213923209994,30354.634340760007,53468.70301176 2026-01-21,11:23:33.000,21,11145744,7005,0,1768994612,12795.520083279996,31735.72808688,53468.31872016 2026-01-21,11:23:34.000,21,11145779,7325,0,1768994613,12794.812770729994,32656.668724860006,53467.96237704 2026-01-21,11:23:35.000,21,11145771,7565,0,1768994614,12793.836005779995,30811.819765170003,53467.71084072001 2026-01-21,11:23:36.000,21,11145749,7525,0,1768994615,12792.495480089994,28966.984903739998,53467.31257488 2026-01-21,11:23:37.000,21,11145776,7005,0,1768994616,12791.094327609993,33577.97591759999,53466.94225752001 2026-01-21,11:23:38.000,21,11145719,7685,0,1768994617,12789.565185239997,32655.103818000003,53466.50905608001 2026-01-21,11:23:40.000,21,11145715,7205,0,1768994619,12787.045805299997,24815.07553026,53465.86624104001 2026-01-21,11:23:41.000,21,11145798,6845,0,1768994620,12785.705279609996,30349.002085889995,53465.49592368 2026-01-21,11:23:42.000,21,11145765,7325,0,1768994621,12784.701569420002,30810.783543059995,53465.293297200005 2026-01-21,11:23:43.000,21,11145674,7005,0,1768994622,12784.203082479995,28045.198370159997,53465.03477376 2026-01-21,11:23:44.000,21,11145731,7565,0,1768994623,12783.825849119989,28507.036220370006,53464.888044240004 2026-01-21,11:23:45.000,21,11145729,7405,0,1768994624,12783.886475909989,23894.06440098,53464.76227608001 2026-01-21,11:23:46.000,21,11145793,7365,0,1768994625,12783.859530669994,29426.087691509994,53464.72734048 2026-01-21,11:23:47.000,21,11145689,7565,0,1768994626,12783.650705059998,32653.38383028,53464.720353360004 2026-01-21,11:23:48.000,21,11145666,7005,0,1768994627,12783.064646089995,28964.72213301,53464.56663672001 2026-01-21,11:23:49.000,21,11145784,7045,0,1768994628,12782.289970439997,28503.560999280002,53464.503752640005 2026-01-21,11:23:51.000,21,11145782,6845,0,1768994630,12780.43074887999,28040.623484790005,53464.287151920005 2026-01-21,11:23:52.000,21,11145714,6845,0,1768994631,12780.383594709994,30807.653729340003,53464.21029360001 2026-01-21,11:23:53.000,21,11145745,7405,0,1768994632,12780.43074887999,26657.57712966,53464.09849968 2026-01-21,11:23:54.000,21,11145709,7405,0,1768994633,12780.74061914,29424.078689460002,53464.06356408001 2026-01-21,11:23:55.000,21,11145735,7165,0,1768994634,12781.198688219993,28962.085758390007,53463.902860320006 2026-01-21,11:23:56.000,21,11145707,7445,0,1768994635,12781.501822169994,25271.26702734,53463.85395048001 2026-01-21,11:23:57.000,21,11145704,7085,0,1768994636,12781.023544160002,29419.736425380004,53463.82600200001 2026-01-21,11:23:58.000,21,11145763,7645,0,1768994637,12780.168032789989,31263.54211383,53463.881898960004 2026-01-21,11:23:59.000,21,11145777,7445,0,1768994638,12779.5011381,27574.972055250008,53463.79805352 2026-01-21,11:24:00.000,21,11145727,7245,0,1768994639,12779.528083339996,29419.165445849998,53463.74215656 2026-01-21,11:24:02.000,21,11145706,6925,0,1768994641,12780.73388282999,28955.565313140003,53463.69324672 2026-01-21,11:24:03.000,21,11145741,7645,0,1768994642,12781.266051320003,31721.559335579994,53463.74914368 2026-01-21,11:24:04.000,21,11145711,7525,0,1768994643,12781.67022991999,34488.03974799,53463.7910664 2026-01-21,11:24:05.000,21,11145702,6765,0,1768994644,12781.87231921999,28955.156463599997,53463.85395048001 2026-01-21,11:24:06.000,21,11145673,7445,0,1768994645,12781.461404309994,26188.75359162,53463.91683456 2026-01-21,11:24:07.000,21,11145661,7484,0,1768994646,12780.787773309996,30337.934951789997,53463.951770160005 2026-01-21,11:24:08.000,21,11145698,6925,0,1768994647,12780.302758989994,28492.317636930005,53463.9657444 2026-01-21,11:24:09.000,21,11145634,7165,0,1768994648,12780.161296479993,31258.494936749994,53463.9657444 2026-01-21,11:24:10.000,21,11145758,6965,0,1768994649,12780.248868509989,31258.551329790003,53463.91683456 2026-01-21,11:24:11.000,21,11145674,6845,0,1768994650,12779.952470869997,32180.803105950006,53463.87491184001 2026-01-21,11:24:24.000,21,11145664,6845,0,1768994663,12770.9460244,30782.939479559995,53461.604097840005 2026-01-21,11:24:25.000,21,11145777,7565,0,1768994664,12770.191557680002,31244.142908070004,53461.40845848001 2026-01-21,11:24:26.000,21,11145720,6685,0,1768994665,12769.255210589989,28017.361355789995,53461.15692216 2026-01-21,11:24:27.000,21,11145750,6845,0,1768994666,12768.143719439999,27556.348253789998,53460.91237296 2026-01-21,11:24:28.000,21,11145801,7405,0,1768994667,12767.26799914,32627.93647098,53460.58397832 2026-01-21,11:24:29.000,21,11145704,7205,0,1768994668,12767.294944379995,29862.238511999996,53460.332442000006 2026-01-21,11:24:30.000,21,11145740,7045,0,1768994669,12767.786695009992,27096.181047389997,53459.96212464 2026-01-21,11:24:31.000,21,11145674,6885,0,1768994670,12768.30539088,29862.012939840002,53459.73154968001 2026-01-21,11:24:32.000,21,11145614,7085,0,1768994671,12768.32559981,32166.542715960008,53459.459052 2026-01-21,11:24:33.000,21,11145548,7205,0,1768994672,12768.184137299999,29860.215411690006,53459.542897440006 2026-01-21,11:24:35.000,21,11145652,7005,0,1768994674,12767.773222390002,26168.839799370005,53458.42495824 2026-01-21,11:24:36.000,21,11145740,6845,0,1768994675,12767.38925272,30776.595262560004,53458.06861512 2026-01-21,11:24:37.000,21,11145688,7085,0,1768994676,12767.36904379,29392.139081429996,53457.628426560004 2026-01-21,11:24:38.000,21,11145724,7005,0,1768994677,12767.193899729995,33078.728334479994,53457.16727664001 2026-01-21,11:24:39.000,21,11145707,7484,0,1768994678,12766.648258619993,28007.36568945,53456.82490776 2026-01-21,11:24:40.000,21,11145767,7165,0,1768994679,12765.664757359998,30772.690044539995,53456.32882224001 2026-01-21,11:24:41.000,21,11145730,6925,0,1768994680,12764.836191229995,30310.802850420005,53455.88863368 2026-01-21,11:24:42.000,21,11145714,6925,0,1768994681,12764.061515579997,29387.084855220004,53455.4065224 2026-01-21,11:24:43.000,21,11145691,7484,0,1768994682,12763.44177505999,28923.639803369995,53454.9523596 2026-01-21,11:24:44.000,21,11145697,7365,0,1768994683,12763.165586349998,27538.154449259993,53454.41435136001 2026-01-21,11:24:46.000,21,11145748,7045,0,1768994685,12762.52563689999,30301.180787970006,53453.56890984001 2026-01-21,11:24:47.000,21,11145677,7445,0,1768994686,12761.387200509991,26614.436454060007,53453.100772800004 2026-01-21,11:24:48.000,21,11145767,7685,0,1768994687,12759.98604802999,25693.34073522,53452.548790320005 2026-01-21,11:24:49.000,21,11145701,7484,0,1768994688,12759.063173559996,31224.468786240002,53452.08065328 2026-01-21,11:24:50.000,21,11145758,7045,0,1768994689,12758.409751489999,25692.614674829994,53451.53565792001 2026-01-21,11:24:51.000,21,11145743,7605,0,1768994690,12757.419513919995,27534.41136123,53450.9697012 2026-01-21,11:24:52.000,21,11145757,7445,0,1768994691,12755.964470959989,28454.202991020007,53450.368808880005 2026-01-21,11:24:53.000,21,11145769,7685,0,1768994692,12754.745198849989,26148.23519238,53449.77490368 2026-01-21,11:24:54.000,21,11145722,6885,0,1768994693,12753.88968747999,30755.877869489996,53449.097153040006 2026-01-21,11:24:55.000,21,11145735,7484,0,1768994694,12753.034176109992,29371.950373109998,53448.41241528 2026-01-21,11:24:57.000,21,11145641,7365,0,1768994696,12751.969839129997,22918.570545929993,53447.182682160004 2026-01-21,11:24:58.000,21,11145749,7525,0,1768994697,12751.606078389996,26144.823413460006,53446.49095728 2026-01-21,11:24:59.000,21,11145712,6765,0,1768994698,12750.710149159997,30753.178052699994,53445.7992324 2026-01-21,11:25:00.000,21,11145632,6885,0,1768994699,12749.787274689988,27987.092391569997,53444.967765119996 2026-01-21,11:25:01.000,21,11145791,7484,0,1768994700,12749.11364368999,35358.52976256001,53444.262066 2026-01-21,11:25:02.000,21,11145702,6885,0,1768994701,12748.588211509988,27982.623243149996,53443.47950856 2026-01-21,11:25:03.000,21,11145754,7125,0,1768994702,12748.237923389992,33510.34656438,53442.73887384 2026-01-21,11:25:04.000,21,11145711,7445,0,1768994703,12748.029097779996,31666.132026389998,53441.991252 2026-01-21,11:25:05.000,21,11145728,7005,0,1768994704,12747.847217409995,33510.18443439,53441.32048848 2026-01-21,11:25:06.000,21,11145674,6965,0,1768994705,12747.166850100002,30285.778438919995,53440.6287636 2026-01-21,11:25:08.000,21,11145687,7645,0,1768994707,12744.16245584,27060.082452660004,53439.17544264001 2026-01-21,11:25:09.000,21,11145750,7165,0,1768994708,12742.848875389995,27979.958672010005,53438.44878216 2026-01-21,11:25:10.000,21,11145702,7045,0,1768994709,12742.134826529997,29361.249793769995,53437.743083040004 2026-01-21,11:25:11.000,21,11145646,7005,0,1768994710,12742.047254500001,27978.837860340005,53436.96751272001 2026-01-21,11:25:12.000,21,11145737,7445,0,1768994711,12741.979891399991,30744.007134569998,53436.17098104 2026-01-21,11:25:13.000,21,11145712,7245,0,1768994712,12741.79801102999,24753.339249719997,53435.4932304 2026-01-21,11:25:14.000,21,11145672,6845,0,1768994713,12741.387096119994,33508.29526755,53434.913299440006 2026-01-21,11:25:15.000,21,11145701,7325,0,1768994714,12739.999416259998,31664.433186060007,53434.19362608001 2026-01-21,11:25:16.000,21,11145726,6605,0,1768994715,12738.01894111999,29359.889311680003,53433.571772400006 2026-01-21,11:25:17.000,21,11145641,7325,0,1768994716,12736.280973139998,32123.87433207,53432.782227840005 2026-01-21,11:25:19.000,21,11145750,6885,0,1768994718,12735.135800440003,27514.08871944,53431.30794552 2026-01-21,11:25:20.000,21,11145720,7045,0,1768994719,12735.189690919993,29357.083757939996,53430.651156240005 2026-01-21,11:25:21.000,21,11145759,7445,0,1768994720,12734.947183759992,33043.63071621,53430.00135408001 2026-01-21,11:25:22.000,21,11145712,6845,0,1768994721,12734.125353939999,30278.003248530003,53429.358539040004 2026-01-21,11:25:23.000,21,11145635,7685,0,1768994722,12733.337205669995,30276.487685579996,53428.79258232 2026-01-21,11:25:24.000,21,11145633,7365,0,1768994723,12733.013862789994,29353.890502049995,53428.3314324 2026-01-21,11:25:25.000,21,11145680,6965,0,1768994724,12733.135116369995,30275.099006970006,53427.800411280004 2026-01-21,11:25:26.000,21,11145644,6925,0,1768994725,12733.795274750002,24285.093740340002,53427.248428800005 2026-01-21,11:25:27.000,21,11145735,7565,0,1768994726,12734.246607519999,30274.83114003,53426.88509856001 2026-01-21,11:25:28.000,21,11145740,7045,0,1768994727,12734.435224199995,30274.090981379995,53426.57067816001 2026-01-21,11:25:30.000,21,11145699,7325,0,1768994729,12733.418041389996,33038.48485131,53425.955811600004 2026-01-21,11:25:31.000,21,11145696,7045,0,1768994730,12732.488430609992,27971.415126449996,53425.66235256001 2026-01-21,11:25:32.000,21,11145721,7484,0,1768994731,12731.720491269989,29355.236885880004,53425.3619064 2026-01-21,11:25:33.000,21,11145714,7245,0,1768994732,12731.403884699997,31660.915670190006,53425.01255040001 2026-01-21,11:25:34.000,21,11145707,7605,0,1768994733,12731.087278129991,26133.0372681,53424.55838760001 2026-01-21,11:25:35.000,21,11145755,7405,0,1768994734,12730.797616799995,34888.409184599994,53424.132173280006 2026-01-21,11:25:36.000,21,11145709,7365,0,1768994735,12730.278920930003,32123.155320809994,53423.60115216001 2026-01-21,11:25:37.000,21,11145721,7165,0,1768994736,12729.807379229991,33965.57937978,53423.07711816001 2026-01-21,11:25:38.000,21,11145721,7765,0,1768994737,12729.40993694,27974.368711920004,53422.48321296 2026-01-21,11:25:39.000,21,11145687,7365,0,1768994738,12729.052912509993,28433.859201839994,53421.88930776 2026-01-21,11:25:41.000,21,11145733,7365,0,1768994740,12728.716097010001,29814.720326669994,53420.93905944001 2026-01-21,11:25:42.000,21,11145703,7365,0,1768994741,12727.651760029992,33039.80303862,53420.51983224 2026-01-21,11:25:43.000,21,11145702,7125,0,1768994742,12726.237134930001,30735.49883466,53420.00977248001 2026-01-21,11:25:44.000,21,11145725,7445,0,1768994743,12724.77535566,29352.54411822,53419.42984152001 2026-01-21,11:25:45.000,21,11145723,7285,0,1768994744,12723.562819859995,27048.169422959996,53418.87087192 2026-01-21,11:25:46.000,21,11145704,7085,0,1768994745,12722.491746569991,27969.067766160006,53418.17215992 2026-01-21,11:25:47.000,21,11145717,7725,0,1768994746,12721.858533429993,30272.145421499998,53417.522357760005 2026-01-21,11:25:48.000,21,11145730,7045,0,1768994747,12721.400464350001,31654.543256670004,53416.84460712001 2026-01-21,11:25:49.000,21,11145689,7445,0,1768994748,12720.592107149998,27047.379920399995,53416.15986936 2026-01-21,11:25:50.000,21,11145667,7365,0,1768994749,12719.965630319995,31194.354902880004,53415.43320888001 2026-01-21,11:25:52.000,21,11145714,6765,0,1768994751,12719.015810609992,26586.211737539998,53413.882068240004 2026-01-21,11:25:53.000,21,11145767,7405,0,1768994752,12718.57121414999,34418.42254011,53412.97374264 2026-01-21,11:25:54.000,21,11145758,6845,0,1768994753,12717.816747429992,23360.163294779995,53412.23310792 2026-01-21,11:25:55.000,21,11145691,7484,0,1768994754,12716.368440779996,29811.005435159997,53411.34574368 2026-01-21,11:25:56.000,21,11145718,6885,0,1768994755,12714.650681729989,34418.817291390005,53410.31863704 2026-01-21,11:25:57.000,21,11145746,7085,0,1768994756,12713.444882239994,33958.2059898,53409.48018264 2026-01-21,11:25:58.000,21,11145679,7805,0,1768994757,12713.081121499992,27507.871386779996,53408.40416616 2026-01-21,11:25:59.000,21,11145811,7325,0,1768994758,12712.973340539997,27970.139233919996,53407.34911104 2026-01-21,11:26:00.000,21,11145713,7325,0,1768994759,12713.054176259997,32119.059776280003,53406.27309456 2026-01-21,11:26:01.000,21,11145705,7525,0,1768994760,12713.195638769997,32580.573366509998,53405.0992584 2026-01-21,11:26:03.000,21,11145720,6925,0,1768994762,12713.182166149993,29813.761644989994,53402.87036712 2026-01-21,11:26:04.000,21,11145732,7205,0,1768994763,12713.75475249999,30273.957047910008,53401.8851832 2026-01-21,11:26:05.000,21,11145712,7045,0,1768994764,12714.637209109998,24284.099813010005,53400.89999928 2026-01-21,11:26:06.000,21,11145674,6965,0,1768994765,12715.12222343,29814.226887569996,53399.92180248 2026-01-21,11:26:07.000,21,11145754,7045,0,1768994766,12714.987497229995,24286.433075039997,53399.02046400001 2026-01-21,11:26:08.000,21,11145707,7525,0,1768994767,12715.05486032999,32582.032536419996,53398.07021568 2026-01-21,11:26:09.000,21,11145709,7165,0,1768994768,12714.8999252,30739.855196999997,53397.17586432001 2026-01-21,11:26:10.000,21,11145800,7005,0,1768994769,12714.347547780002,30279.582253650005,53396.09984784001 2026-01-21,11:26:11.000,21,11145563,7365,0,1768994770,12714.04441383,30279.448320180003,53395.1076768 2026-01-21,11:26:12.000,21,11145570,7005,0,1768994771,12714.00399597,28435.198536540003,53393.968776240006 2026-01-21,11:26:14.000,21,11145738,7045,0,1768994773,12713.997259659991,27971.809877730004,53391.94251144 2026-01-21,11:26:15.000,21,11145697,7325,0,1768994774,12713.364046519993,31658.829127710007,53391.0551472 2026-01-21,11:26:16.000,21,11145737,7685,0,1768994775,12712.53548038999,29357.231789669997,53390.0769504 2026-01-21,11:26:17.000,21,11145650,7005,0,1768994776,12711.53850650999,28898.488507529997,53389.11971496 2026-01-21,11:26:18.000,21,11145740,7365,0,1768994777,12710.945711229993,27977.505574769995,53388.02273712001 2026-01-21,11:26:19.000,21,11145719,7525,0,1768994778,12710.3865975,29820.282090239998,53386.98165624 2026-01-21,11:26:20.000,21,11145713,7325,0,1768994779,12709.773593289989,29358.31735569,53385.7798716 2026-01-21,11:26:21.000,21,11145776,6965,0,1768994780,12709.780329599998,28895.88032943,53384.5920612 2026-01-21,11:26:22.000,21,11145645,7205,0,1768994781,12710.19798081999,33963.02759472,53383.55796744 2026-01-21,11:26:23.000,21,11145674,7325,0,1768994782,12711.033283259989,27511.452344820005,53382.57278352 2026-01-21,11:26:25.000,21,11145766,7125,0,1768994784,12712.953131609996,27512.523812579995,53380.651325520004 2026-01-21,11:26:26.000,21,11145729,7365,0,1768994785,12713.188902460002,27974.199532800005,53379.75697416001 2026-01-21,11:26:27.000,21,11145741,7445,0,1768994786,12712.589370869995,31661.30337234,53378.939481119996 2026-01-21,11:26:28.000,21,11145715,7565,0,1768994787,12711.659760089991,27053.26594395,53378.04512976 2026-01-21,11:26:29.000,21,11145732,7085,0,1768994788,12710.736885619997,34425.697242270006,53377.17872688 2026-01-21,11:26:30.000,21,11145705,7365,0,1768994789,12710.352915949996,26131.627442099998,53376.33328536001 2026-01-21,11:26:31.000,21,11145745,7285,0,1768994790,12710.797512409998,34426.69821873,53375.55771504 2026-01-21,11:26:32.000,21,11145734,7045,0,1768994791,12711.51829757999,32584.972023630005,53374.64938944 2026-01-21,11:26:33.000,21,11145765,7405,0,1768994792,12712.286236919994,29360.833895100004,53373.83888352001 2026-01-21,11:26:34.000,21,11145796,6925,0,1768994793,12712.959867919992,34431.71719929,53372.937545040004 2026-01-21,11:26:36.000,21,11145759,7484,0,1768994795,12714.266712060002,28443.784376879994,53371.35845592 2026-01-21,11:26:37.000,21,11145687,7445,0,1768994796,12714.91339781999,26140.55868981,53370.53397576001 2026-01-21,11:26:38.000,21,11145715,7484,0,1768994797,12715.587028820002,31210.187248860006,53369.653598640005 2026-01-21,11:26:39.000,21,11145734,7125,0,1768994798,12716.328022919995,34896.776501910004,53368.717324560006 2026-01-21,11:26:40.000,21,11145688,7165,0,1768994799,12717.324996799995,31209.327254999997,53367.78105048001 2026-01-21,11:26:41.000,21,11145715,7565,0,1768994800,12718.254607579998,27982.193246220006,53366.97753168 2026-01-21,11:26:42.000,21,11145633,7365,0,1768994801,12718.369124849989,27520.3060521,53366.146064399996 2026-01-21,11:26:43.000,21,11145560,7125,0,1768994802,12718.072727209998,25676.52856017,53365.40542968001 2026-01-21,11:26:44.000,21,11145533,7484,0,1768994803,12717.783065880001,26597.87804769,53364.65780784 2026-01-21,11:26:45.000,21,11145628,6925,0,1768994804,12717.27784263,30283.395832979993,53363.88223752 2026-01-21,11:26:47.000,21,11145630,7205,0,1768994806,12715.890162769989,26594.98085526,53362.4079552 2026-01-21,11:26:48.000,21,11145628,6965,0,1768994807,12715.587028820002,27056.402806800004,53361.61841064001 2026-01-21,11:26:49.000,21,11145498,7005,0,1768994808,12715.843008599993,33970.154265150006,53360.884763040005 2026-01-21,11:26:50.000,21,11145567,7165,0,1768994809,12716.590739009996,29823.905343060003,53360.15111544 2026-01-21,11:26:51.000,21,11145749,7445,0,1768994810,12717.62139444,28441.387672679994,53359.48035192 2026-01-21,11:26:52.000,21,11145811,7325,0,1768994811,12718.167035549988,28901.470289520003,53358.753691440004 2026-01-21,11:26:53.000,21,11145790,7205,0,1768994812,12718.045781970002,29822.50961532,53358.04799232 2026-01-21,11:26:54.000,21,11145785,7525,0,1768994813,12717.64160337,30743.760415020006,53357.34928032 2026-01-21,11:26:55.000,21,11145758,7005,0,1768994814,12717.385623589995,29821.39585278,53356.6785168 2026-01-21,11:26:56.000,21,11145731,7405,0,1768994815,12717.29131524999,29820.40192545,53356.021727520005 2026-01-21,11:26:58.000,21,11145788,7205,0,1768994817,12716.40212233,26133.558903719997,53354.729110320004 2026-01-21,11:26:59.000,21,11145781,7484,0,1768994818,12716.226978269995,27975.975913560003,53354.058346800004 2026-01-21,11:27:00.000,21,11145771,7285,0,1768994819,12715.964262179994,28896.775568940007,53353.49239008 2026-01-21,11:27:01.000,21,11145739,7365,0,1768994820,12715.472511549997,28435.494600000005,53352.89848488001 2026-01-21,11:27:02.000,21,11145753,7445,0,1768994821,12714.246503130002,27513.58823121,53352.36746376 2026-01-21,11:27:03.000,21,11145719,7565,0,1768994822,12712.649997659995,32582.758596810003,53351.91330096 2026-01-21,11:27:04.000,21,11145739,7565,0,1768994823,12711.875322009997,30280.11798753,53351.43817680001 2026-01-21,11:27:05.000,21,11145802,6965,0,1768994824,12712.158247029998,27516.090672360006,53350.872220080004 2026-01-21,11:27:06.000,21,11145805,7525,0,1768994825,12712.62305242,31663.53794655,53350.45998000001 2026-01-21,11:27:07.000,21,11145839,7525,0,1768994826,12712.65673396999,24751.724998949998,53349.99184296 2026-01-21,11:27:09.000,21,11145751,7525,0,1768994828,12712.818405409991,27978.034259520005,53349.027620400004 2026-01-21,11:27:10.000,21,11145807,7245,0,1768994829,12712.589370869995,23370.03207678,53348.692238640004 2026-01-21,11:27:11.000,21,11145774,6885,0,1768994830,12712.5422167,27518.966717400006,53348.23807584 2026-01-21,11:27:12.000,21,11145748,7005,0,1768994831,12712.66347028,31208.439064620005,53347.79090016 2026-01-21,11:27:13.000,21,11145770,7285,0,1768994832,12712.986813160001,27524.133729690002,53347.31577600001 2026-01-21,11:27:14.000,21,11145732,7005,0,1768994833,12713.545926889994,30291.065286419995,53346.81270336001 2026-01-21,11:27:15.000,21,11145783,7525,0,1768994834,12714.078095379991,29831.384469990007,53346.28866936001 2026-01-21,11:27:16.000,21,11145805,7565,0,1768994835,12714.630472799989,29832.625116869996,53345.743674000005 2026-01-21,11:27:17.000,21,11145778,7045,0,1768994836,12715.304103800001,28912.748897519996,53345.142781680006 2026-01-21,11:27:18.000,21,11145755,7765,0,1768994837,12716.21350564999,32601.128629590006,53344.49297952001 2026-01-21,11:27:20.000,21,11145762,6645,0,1768994839,12716.994917609998,30296.43672348,53343.109529760004 2026-01-21,11:27:21.000,21,11145707,7325,0,1768994840,12716.530112219996,31677.897024360005,53342.34793368 2026-01-21,11:27:22.000,21,11145773,7325,0,1768994841,12715.438829999992,30755.405577779995,53341.46056944 2026-01-21,11:27:23.000,21,11145784,7125,0,1768994842,12714.428383500002,30755.913115140007,53340.45442416 2026-01-21,11:27:24.000,21,11145732,7125,0,1768994843,12713.61328998999,30757.661299379994,53339.50417584 2026-01-21,11:27:25.000,21,11145811,7165,0,1768994844,12713.303419729993,30760.45275486,53338.5120048 2026-01-21,11:27:26.000,21,11145767,7325,0,1768994845,12713.310156039988,28458.784925519998,53337.55476936 2026-01-21,11:27:27.000,21,11145749,7165,0,1768994846,12713.66044416,31226.125331789997,53336.56259832001 2026-01-21,11:27:28.000,21,11145780,6885,0,1768994847,12714.219557889992,32148.602680109994,53335.61933712 2026-01-21,11:27:29.000,21,11145713,7525,0,1768994848,12714.334075159997,29382.8271807,53334.75293424 2026-01-21,11:27:31.000,21,11145760,6845,0,1768994850,12712.43443573999,29382.213906389996,53333.11096104001 2026-01-21,11:27:32.000,21,11145740,6925,0,1768994851,12711.41725292999,33991.52017818,53332.28648088 2026-01-21,11:27:33.000,21,11145736,7205,0,1768994852,12710.938974919998,26615.78283789,53331.678601440006 2026-01-21,11:27:34.000,21,11145723,7165,0,1768994853,12710.649313590002,27536.533149359995,53330.95194096001 2026-01-21,11:27:35.000,21,11145789,7365,0,1768994854,12710.02283676,33988.82036139,53330.27419032 2026-01-21,11:27:36.000,21,11145783,7365,0,1768994855,12709.275106349996,32605.745809739994,53329.61041392001 2026-01-21,11:27:37.000,21,11145731,7165,0,1768994856,12708.668838449994,32144.753855129995,53328.93965040001 2026-01-21,11:27:38.000,21,11145762,7205,0,1768994857,12708.089515790001,28919.177704079993,53328.254912640004 2026-01-21,11:27:39.000,21,11145743,7445,0,1768994858,12707.961525899991,33068.485948589994,53327.605110480006 2026-01-21,11:27:40.000,21,11145713,7484,0,1768994859,12708.433067599988,31686.680240340007,53326.90639848001 2026-01-21,11:27:42.000,21,11145738,7125,0,1768994861,12709.888110559994,29382.16456248,53325.655704 2026-01-21,11:27:43.000,21,11145771,7405,0,1768994862,12710.427015360001,32608.480872180007,53325.0967344 2026-01-21,11:27:44.000,21,11145778,6885,0,1768994863,12710.555005249997,29382.305545080002,53324.446932240004 2026-01-21,11:27:45.000,21,11145743,7445,0,1768994864,12710.568477870002,29383.45455327,53323.860014159996 2026-01-21,11:27:46.000,21,11145793,7565,0,1768994865,12710.837930269998,28924.034554650003,53323.32200592 2026-01-21,11:27:47.000,21,11145701,7245,0,1768994866,12711.22189994,25698.761516190003,53322.81893328 2026-01-21,11:27:48.000,21,11145789,7245,0,1768994867,12711.747332120001,25238.714145000005,53322.54643560001 2026-01-21,11:27:49.000,21,11145804,7045,0,1768994868,12712.010048210002,26161.727227199997,53322.22502808 2026-01-21,11:27:50.000,21,11145759,7685,0,1768994869,12712.171719649989,28006.294221689997,53321.92458192001 2026-01-21,11:27:51.000,21,11145685,7484,0,1768994870,12712.299709539999,31233.590360460003,53321.68701984001 2026-01-21,11:27:53.000,21,11145771,7405,0,1768994872,12712.45464466999,26625.475391640008,53321.29574112 2026-01-21,11:27:54.000,21,11145796,7085,0,1768994873,12712.292973229989,30774.755439629997,53321.15599872001 2026-01-21,11:27:55.000,21,11145703,7484,0,1768994874,12711.733859499996,34463.811888180004,53321.01625632001 2026-01-21,11:27:56.000,21,11145695,7165,0,1768994875,12710.689731450002,32622.388805669994,53320.93241088 2026-01-21,11:27:57.000,21,11145677,7525,0,1768994876,12709.793802219989,29858.960666550003,53320.82061696001 2026-01-21,11:27:58.000,21,11145739,7525,0,1768994877,12709.05954442999,30321.771296699997,53320.70183592001 2026-01-21,11:27:59.000,21,11145737,7445,0,1768994878,12708.150142580002,30322.814567940004,53320.541132160004 2026-01-21,11:28:00.000,21,11145750,7005,0,1768994879,13048.684085699999,26635.266633210005,53320.34549280001 2026-01-21,11:28:01.000,21,11145715,7484,0,1768994880,12706.715308549996,32628.317123999994,53319.989149680005 2026-01-21,11:28:02.000,21,11145683,7445,0,1768994881,12705.725070979992,27095.624166120004,53319.653767920005 2026-01-21,11:28:04.000,21,11145692,7085,0,1768994883,12703.724386909998,32167.148941139996,53318.75242944 2026-01-21,11:28:05.000,21,11145757,7565,0,1768994884,12703.037283289996,25252.38240807,53318.25634392001 2026-01-21,11:28:06.000,21,11145740,7245,0,1768994885,12702.181771919997,25714.671402599997,53317.795194 2026-01-21,11:28:07.000,21,11145748,7165,0,1768994886,12701.184798039998,30325.75405515,53317.25019864001 2026-01-21,11:28:08.000,21,11145700,7005,0,1768994887,12700.012680099993,27559.8516714,53316.79603584001 2026-01-21,11:28:09.000,21,11145766,7045,0,1768994888,12699.136959799995,26176.671382800007,53316.28597608 2026-01-21,11:28:10.000,21,11145741,7484,0,1768994889,12698.712572269993,27098.288737259994,53315.78290344 2026-01-21,11:28:11.000,21,11145617,7365,0,1768994890,12698.375756770001,29863.94440146,53315.39861184 2026-01-21,11:28:12.000,21,11145698,7165,0,1768994891,12697.634762669994,32168.918272769995,53314.958423280004 2026-01-21,11:28:13.000,21,11145774,7205,0,1768994892,12696.839878089995,30787.02797496,53314.65797712 2026-01-21,11:28:15.000,21,11145755,7565,0,1768994894,12695.620605979995,28024.35409275,53314.16189160001 2026-01-21,11:28:16.000,21,11145751,7484,0,1768994895,12694.771830919992,34018.41965826,53314.022149200006 2026-01-21,11:28:17.000,21,11145699,7484,0,1768994896,12693.592976669992,28486.001616449998,53314.05009768 2026-01-21,11:28:18.000,21,11145747,7645,0,1768994897,12692.393913489992,28948.424544449997,53314.04311056001 2026-01-21,11:28:19.000,21,11145823,7565,0,1768994898,12691.410412229998,26646.714420329998,53314.21778856 2026-01-21,11:28:20.000,21,11145708,7005,0,1768994899,12691.423884850003,28033.912713030004,53314.39246656 2026-01-21,11:28:21.000,21,11145701,7565,0,1768994900,12692.353495629992,30342.016398060005,53314.79771952 2026-01-21,11:28:22.000,21,11145726,7205,0,1768994901,12693.525613569996,32187.831088560008,53315.126114160004 2026-01-21,11:28:23.000,21,11145720,7325,0,1768994902,12694.751621989992,27577.502692919996,53315.60123832001 2026-01-21,11:28:24.000,21,11145749,7484,0,1768994903,12695.108646419998,24350.57310891,53316.083349600005 2026-01-21,11:28:26.000,21,11145706,6925,0,1768994905,12695.250108929999,30346.527841260002,53316.90084264 2026-01-21,11:28:27.000,21,11145714,7285,0,1768994906,12695.789013729991,29885.775557069996,53317.2362244 2026-01-21,11:28:28.000,21,11145695,7525,0,1768994907,12696.031520889992,26657.866143990002,53317.5506448 2026-01-21,11:28:29.000,21,11145730,6845,0,1768994908,12695.822695279996,32652.516787290006,53317.82314248001 2026-01-21,11:28:30.000,21,11145783,7484,0,1768994909,12695.42525298999,34496.84411136,53318.01179472 2026-01-21,11:28:31.000,21,11145711,7365,0,1768994910,12695.243372619989,30808.267003650006,53318.20743408001 2026-01-21,11:28:32.000,21,11145703,7484,0,1768994911,12695.923739929996,31730.92058022,53318.41704768 2026-01-21,11:28:33.000,21,11145820,6925,0,1768994912,12696.678206649995,28042.357570770007,53318.5637772 2026-01-21,11:28:34.000,21,11145715,7565,0,1768994913,12696.860087019995,31271.53582725,53318.7733908 2026-01-21,11:28:35.000,21,11145647,7484,0,1768994914,12696.415490559993,33578.56099539,53318.9131332 2026-01-21,11:28:37.000,21,11145734,6885,0,1768994916,12696.590634619999,35426.61730923,53319.18563088 2026-01-21,11:28:38.000,21,11145733,7725,0,1768994917,12696.981340599996,27126.682632900003,53319.4022316 2026-01-21,11:28:39.000,21,11145718,7005,0,1768994918,12696.94765904999,29434.412714039994,53319.4721028 2026-01-21,11:28:40.000,21,11145703,7165,0,1768994919,12697.116066800001,29898.238418909998,53319.541974 2026-01-21,11:28:41.000,21,11145728,7085,0,1768994920,12698.08609543999,28516.615988039994,53319.6817164 2026-01-21,11:28:42.000,21,11145649,7365,0,1768994921,12699.554611020001,34514.27660985,53319.90530424 2026-01-21,11:28:43.000,21,11145668,6965,0,1768994922,12700.915345640002,32209.436672009993,53320.14985344001 2026-01-21,11:28:44.000,21,11145679,7525,0,1768994923,12701.74391176999,33132.52024550999,53320.51318368001 2026-01-21,11:28:45.000,21,11145805,7445,0,1768994924,12702.559005279989,30826.74982251,53320.897475280006 2026-01-21,11:28:46.000,21,11145716,6965,0,1768994925,12703.286526759992,31749.466841250003,53321.30971536 2026-01-21,11:28:48.000,21,11145677,7525,0,1768994927,12704.303709569991,24368.36511303,53322.13419552 2026-01-21,11:28:49.000,21,11145707,7484,0,1768994928,12704.074675029995,26673.987504300007,53322.60233256 2026-01-21,11:28:50.000,21,11145674,6925,0,1768994929,12703.805222629999,30825.60786345,53322.9656628 2026-01-21,11:28:51.000,21,11145648,6925,0,1768994930,12703.751332149994,28981.499062410003,53323.294057440005 2026-01-21,11:28:52.000,21,11145712,7045,0,1768994931,12703.555979160003,31287.572598,53323.692323279996 2026-01-21,11:28:53.000,21,11145752,7205,0,1768994932,12703.657023809988,32209.37322984,53324.23731864 2026-01-21,11:28:54.000,21,11145689,7484,0,1768994933,12703.81869524999,38666.12254116,53324.65654584001 2026-01-21,11:28:55.000,21,11145648,7005,0,1768994934,12703.542506539998,33592.095324990005,53325.117695760004 2026-01-21,11:28:56.000,21,11145754,7045,0,1768994935,12703.448198199992,31747.11243183,53325.50198736 2026-01-21,11:28:57.000,21,11145733,7525,0,1768994936,12703.522297609998,25750.79819385,53325.9351888 2026-01-21,11:28:59.000,21,11145717,7165,0,1768994938,12703.973630379995,32208.301762079995,53326.89242424 2026-01-21,11:29:00.000,21,11145704,6765,0,1768994939,12704.06793872,29441.327910570006,53327.43043248001 2026-01-21,11:29:01.000,21,11145668,7245,0,1768994940,12704.478853629997,31747.796197439995,53328.03132480001 2026-01-21,11:29:02.000,21,11145761,7605,0,1768994941,12704.869559609993,29903.208055559997,53328.54837168 2026-01-21,11:29:03.000,21,11145703,7685,0,1768994942,12705.36804655,28520.020717830004,53329.15625112001 2026-01-21,11:29:04.000,21,11145726,7205,0,1768994943,12706.250503159994,29904.6037833,53329.645349520004 2026-01-21,11:29:05.000,21,11145691,7445,0,1768994944,12707.436093719989,26677.039777590006,53330.19034488001 2026-01-21,11:29:06.000,21,11145744,7085,0,1768994945,12708.702519999999,24833.917854750005,53330.840147040006 2026-01-21,11:29:07.000,21,11145706,7085,0,1768994946,12709.288578970001,27603.54922827,53331.35719392 2026-01-21,11:29:08.000,21,11145785,7565,0,1768994947,12709.820747459999,27144.453489630003,53331.85327944 2026-01-21,11:29:10.000,21,11145704,6885,0,1768994949,12712.751042309996,24380.36978142,53332.852437600006 2026-01-21,11:29:11.000,21,11145730,7205,0,1768994950,12713.828851909995,35452.283191559996,53333.44634280001 2026-01-21,11:29:12.000,21,11145830,7125,0,1768994951,12714.596791249998,29916.079766940005,53333.99133816 2026-01-21,11:29:13.000,21,11145694,7325,0,1768994952,12714.77193530999,31298.505798629994,53334.66908880001 2026-01-21,11:29:14.000,21,11145746,6725,0,1768994953,12714.691099589989,28990.571292720007,53335.26998112001 2026-01-21,11:29:15.000,21,11145712,7165,0,1768994954,12714.677626969999,30834.72238854,53335.849912080004 2026-01-21,11:29:16.000,21,11145652,7565,0,1768994955,12714.401438259993,26221.482702210007,53336.520675600004 2026-01-21,11:29:17.000,21,11145986,7245,0,1768994956,12713.889478699995,30833.108137770003,53337.191439120004 2026-01-21,11:29:18.000,21,11146059,7765,0,1768994957,12713.209111390002,26218.930917150006,53337.82726704 2026-01-21,11:29:19.000,21,11146078,7005,0,1768994958,12712.76451493,30370.325704140007,53338.51899192 2026-01-21,11:29:21.000,21,11146009,7565,0,1768994960,12713.727807259995,30371.108157569994,53339.7347508 2026-01-21,11:29:22.000,21,11146111,7325,0,1768994961,12714.75172637999,34061.024599979995,53340.40551432 2026-01-21,11:29:23.000,21,11146044,7165,0,1768994962,12715.364730590001,30831.930933059994,53340.999419520005 2026-01-21,11:29:24.000,21,11146044,6805,0,1768994963,12715.701546089993,29909.453584739997,53341.66319592001 2026-01-21,11:29:25.000,21,11146057,7405,0,1768994964,12716.03836159,29909.73554994,53342.36889504 2026-01-21,11:29:26.000,21,11146011,7245,0,1768994965,12716.624420560001,31293.599604150004,53343.08158128001 2026-01-21,11:29:27.000,21,11146080,6885,0,1768994966,12717.60118551,31292.781905070005,53343.77330616001 2026-01-21,11:29:28.000,21,11146075,7605,0,1768994967,12718.786776069996,29907.388189649995,53344.39515984001 2026-01-21,11:29:29.000,21,11146040,6885,0,1768994968,12719.985839249995,26676.77191065,53345.00303928 2026-01-21,11:29:30.000,21,11146147,7445,0,1768994969,12721.144484569995,28521.19792254,53345.48515056 2026-01-21,11:29:32.000,21,11146143,7245,0,1768994971,12723.300103769994,30365.356067490007,53346.47033448 2026-01-21,11:29:33.000,21,11146103,7725,0,1768994972,12723.67733713,26673.43767216,53347.085201040005 2026-01-21,11:29:34.000,21,11146062,6805,0,1768994973,12723.623446649995,29439.177925919998,53347.518402480004 2026-01-21,11:29:35.000,21,11146111,7365,0,1768994974,12723.731227609991,29437.754001659996,53347.95859104 2026-01-21,11:29:36.000,21,11146070,7165,0,1768994975,12723.46851151999,34510.30090053,53348.210127360006 2026-01-21,11:29:37.000,21,11146095,7405,0,1768994976,12723.151904949998,29898.174976740003,53348.51756064001 2026-01-21,11:29:38.000,21,11146053,7765,0,1768994977,12723.071069229998,27592.03094985,53348.7481356 2026-01-21,11:29:39.000,21,11146163,7525,0,1768994978,12723.34725793999,28974.66140631,53348.978710560004 2026-01-21,11:29:40.000,21,11146103,7325,0,1768994979,12724.357704439994,32662.843762739998,53349.22325976 2026-01-21,11:29:41.000,21,11146094,7205,0,1768994980,12725.630867029999,28511.385533580004,53349.530693040004 2026-01-21,11:29:43.000,21,11146054,7165,0,1768994982,12726.304498029996,25742.395630889994,53349.68440968 2026-01-21,11:29:44.000,21,11146076,7125,0,1768994983,12726.09567242,25741.67661963,53349.75428088 2026-01-21,11:29:45.000,21,11146020,6925,0,1768994984,12726.230398619991,27123.919373940007,53349.80319072 2026-01-21,11:29:46.000,21,11146092,7005,0,1768994985,12726.0148367,28966.223597699995,53349.9010104 2026-01-21,11:29:47.000,21,11146093,7245,0,1768994986,12725.381623560002,28963.13607876,53349.95690736001 2026-01-21,11:29:48.000,21,11146078,7005,0,1768994987,12723.966998459997,28960.027412430005,53350.04773992001 2026-01-21,11:29:49.000,21,11146122,7365,0,1768994988,12722.033677489999,28034.970082529995,53349.92197176 2026-01-21,11:29:50.000,21,11146092,7125,0,1768994989,12720.376545229992,28954.923842310003,53350.033765680004 2026-01-21,11:29:51.000,21,11146084,6885,0,1768994990,12719.500824929994,31258.11428373,53349.817164960004 2026-01-21,11:29:52.000,21,11146118,6805,0,1768994991,12719.635551129999,31717.583626260006,53349.73331952 2026-01-21,11:29:54.000,21,11146078,7325,0,1768994993,12719.72985946999,28029.47881026,53349.84511344 2026-01-21,11:29:55.000,21,11146042,7085,0,1768994994,12719.574924339999,30336.94807359,53349.7962036 2026-01-21,11:29:56.000,21,11146073,7405,0,1768994995,12720.464117260002,27571.419293729996,53349.85908768001 2026-01-21,11:29:57.000,21,11146106,6885,0,1768994996,12721.784434020003,30798.496909470006,53350.01979144 2026-01-21,11:29:58.000,21,11146015,7484,0,1768994997,12723.111487089998,33102.469804320004,53350.29927624 2026-01-21,11:29:59.000,21,11146150,7005,0,1768994998,12723.879426430001,26183.924937570002,53350.38312168001 2026-01-21,11:30:00.000,21,11146103,7484,0,1768994999,12724.559793739994,27565.025732819995,53350.655619360004 2026-01-21,11:30:01.000,21,11146086,7045,0,1768995000,12724.883136619996,29868.11748642,53350.83029736 2026-01-21,11:30:02.000,21,11146165,7565,0,1768995001,12725.617394409994,27560.429700060005,53351.05388520001 2026-01-21,11:30:03.000,21,11146077,7484,0,1768995002,12726.230398619991,31707.23550342,53351.22157608001 2026-01-21,11:30:05.000,21,11146067,7565,0,1768995004,12726.776039729993,29858.439030930007,53351.54997072 2026-01-21,11:30:06.000,21,11146108,6845,0,1768995005,12726.412278989992,26169.587007149996,53351.62682904 2026-01-21,11:30:07.000,21,11146103,7484,0,1768995006,12725.92726466999,29395.804629029997,53351.67573888001 2026-01-21,11:30:08.000,21,11146150,7165,0,1768995007,12725.543294999989,32161.403900189995,53351.75259720001 2026-01-21,11:30:09.000,21,11146059,7484,0,1768995008,12725.273842599992,28012.264834800008,53351.79451992 2026-01-21,11:30:10.000,21,11146090,7085,0,1768995009,12725.79253847,28934.016122729998,53351.899326720006 2026-01-21,11:30:11.000,21,11146060,7045,0,1768995010,12726.358388510002,29855.605280670003,53351.92028808001 2026-01-21,11:30:12.000,21,11146143,7565,0,1768995011,12725.97441884,32160.635545020006,53351.85041688001 2026-01-21,11:30:13.000,21,11146157,7725,0,1768995012,12724.970708649991,33083.049451169994,53351.68272600001 2026-01-21,11:30:14.000,21,11146070,7125,0,1768995013,12724.452012779999,31701.208497269996,53351.55695784001 2026-01-21,11:30:16.000,21,11146096,7045,0,1768995015,12724.681047319995,28937.392655999996,53351.039910960004 2026-01-21,11:30:17.000,21,11146076,7045,0,1768995016,12725.152589019992,26632.996813349993,53350.74645192001 2026-01-21,11:30:18.000,21,11146063,7685,0,1768995017,12725.78580215999,29399.047228829993,53350.59972240001 2026-01-21,11:30:19.000,21,11146023,7525,0,1768995018,12726.358388510002,30320.643435899998,53350.47395424 2026-01-21,11:30:20.000,21,11146159,7165,0,1768995019,12726.520059950002,33548.25678552,53350.2503664 2026-01-21,11:30:21.000,21,11146159,7365,0,1768995020,12726.533532569993,29400.379514400003,53350.01979144 2026-01-21,11:30:22.000,21,11145957,7165,0,1768995021,12726.809721279998,27556.728906810007,53349.70537104 2026-01-21,11:30:23.000,21,11146079,7605,0,1768995022,12727.503561209996,31704.84584835,53349.43986048 2026-01-21,11:30:24.000,21,11146095,7484,0,1768995023,12728.42643567999,26632.369440780007,53349.2721696 2026-01-21,11:30:25.000,21,11146110,6965,0,1768995024,12729.268474429999,31702.794551519997,53349.00665904 2026-01-21,11:30:27.000,21,11145994,6925,0,1768995026,12730.95255193,32624.5810851,53348.4337152 2026-01-21,11:30:28.000,21,11146154,7365,0,1768995027,12731.84174484999,27552.865983569995,53348.24506296 2026-01-21,11:30:29.000,21,11146015,7285,0,1768995028,12732.266132379991,27091.267803780007,53348.01448800001 2026-01-21,11:30:30.000,21,11146073,7365,0,1768995029,12732.784828249998,26630.543716109998,53347.81186152 2026-01-21,11:30:31.000,21,11146065,7445,0,1768995030,12733.896319400003,28935.552833070004,53347.50442824 2026-01-21,11:30:32.000,21,11146139,7325,0,1768995031,12735.324417119999,31701.201448139997,53347.22494344001 2026-01-21,11:30:33.000,21,11146137,7325,0,1768995032,12736.78619639,27091.119772050006,53347.02231696 2026-01-21,11:30:34.000,21,11146086,6965,0,1768995033,12737.96505064,29855.4713472,53346.76379352 2026-01-21,11:30:35.000,21,11146105,7365,0,1768995034,12739.015914999989,28931.60532027,53346.5471928 2026-01-21,11:30:36.000,21,11146111,7484,0,1768995035,12740.214978179989,29390.743353690006,53346.3725148 2026-01-21,11:30:38.000,21,11146130,7005,0,1768995037,12741.299524089998,30769.616623859998,53346.01617168 2026-01-21,11:30:39.000,21,11146052,7005,0,1768995038,12741.117643719997,27080.524929659994,53345.77162248 2026-01-21,11:30:40.000,21,11146159,7484,0,1768995039,12741.353414569989,28001.31753591,53345.36636952 2026-01-21,11:30:41.000,21,11146094,6885,0,1768995040,12741.373623499989,29383.059801990006,53344.96111656 2026-01-21,11:30:42.000,21,11146003,7525,0,1768995041,12741.158061579998,24772.928781990006,53344.54188936001 2026-01-21,11:30:43.000,21,11146085,7805,0,1768995042,12741.090698480002,30303.450607830004,53344.08772656001 2026-01-21,11:30:44.000,21,11146164,6845,0,1768995043,12741.488140769994,32608.008580470007,53343.57067968 2026-01-21,11:30:45.000,21,11146035,7405,0,1768995044,12741.76432948,30763.66010901,53342.93485176001 2026-01-21,11:30:46.000,21,11146028,6885,0,1768995045,12741.771065789995,30763.145522520004,53342.250114 2026-01-21,11:30:47.000,21,11146087,7445,0,1768995046,12741.461195529999,22006.180502639996,53341.670183040005 2026-01-21,11:30:49.000,21,11146059,7205,0,1768995048,12740.154351389989,28921.482769590002,53340.31468176 2026-01-21,11:30:50.000,21,11146151,7565,0,1768995049,12739.39988466999,28460.469667590005,53339.608982640006 2026-01-21,11:30:51.000,21,11146083,7445,0,1768995050,12738.914870349989,28459.496887650006,53339.0011032 2026-01-21,11:30:52.000,21,11146075,7245,0,1768995051,12738.914870349989,23388.395060430004,53338.46309496 2026-01-21,11:30:53.000,21,11146101,7765,0,1768995052,12739.642391829992,26614.281373200007,53337.94604808 2026-01-21,11:30:54.000,21,11146117,7285,0,1768995053,12740.51811212999,28919.170654949994,53337.547782240006 2026-01-21,11:30:55.000,21,11146082,6885,0,1768995054,12740.787564530001,29380.021626960006,53337.06567096001 2026-01-21,11:30:56.000,21,11146146,7005,0,1768995055,12740.68651988,27074.737593929996,53336.77221192 2026-01-21,11:30:57.000,21,11146096,7045,0,1768995056,12741.299524089998,33526.453826430006,53336.373946080006 2026-01-21,11:30:58.000,21,11146115,7685,0,1768995057,12742.357124759998,29377.70246319,53336.00362872 2026-01-21,11:31:00.000,21,11146207,7285,0,1768995059,12742.91623848999,27073.017606210007,53335.06735464 2026-01-21,11:31:01.000,21,11146202,7005,0,1768995060,12743.16548196,20158.83615093,53334.68306304 2026-01-21,11:31:02.000,21,11146139,7365,0,1768995061,12743.18569089,30297.952286429994,53334.15902904 2026-01-21,11:31:03.000,21,11146136,7165,0,1768995062,12743.071173619996,29836.868693130004,53333.62800792 2026-01-21,11:31:04.000,21,11146120,7045,0,1768995063,12742.518796199998,33523.852697459995,53333.04807696 2026-01-21,11:31:05.000,21,11146093,7525,0,1768995064,12741.016599069997,30758.746865399997,53332.47513312 2026-01-21,11:31:06.000,21,11146111,7565,0,1768995065,12739.191059059995,29837.813276550005,53331.76943400001 2026-01-21,11:31:07.000,21,11146120,6885,0,1768995066,12737.500245249998,32142.216168330007,53331.00085080001 2026-01-21,11:31:08.000,21,11146047,7525,0,1768995067,12736.328127309993,30298.177858590003,53330.169383520006 2026-01-21,11:31:09.000,21,11146088,6925,0,1768995068,12735.49956117999,31219.759967399994,53329.38682608 2026-01-21,11:31:11.000,21,11146075,7565,0,1768995070,12735.76901358,28915.991497320007,53327.81472408001 2026-01-21,11:31:12.000,21,11146074,6885,0,1768995071,12736.388754099993,22001.732501610008,53327.16492192 2026-01-21,11:31:13.000,21,11146125,7565,0,1768995072,12736.361808859998,26609.346982200004,53326.529094000005 2026-01-21,11:31:14.000,21,11146054,6925,0,1768995073,12735.66796893,29834.239367639995,53325.81640776 2026-01-21,11:31:15.000,21,11146106,6965,0,1768995074,12735.169481989993,32137.535546009996,53325.05481168 2026-01-21,11:31:16.000,21,11146088,7365,0,1768995075,12734.664258739991,33519.94747944,53324.34212544001 2026-01-21,11:31:17.000,21,11146100,7245,0,1768995076,12734.731621840001,30294.018871890003,53323.48270968001 2026-01-21,11:31:18.000,21,11146115,7565,0,1768995077,12735.324417119999,26146.677334649998,53322.58835832 2026-01-21,11:31:19.000,21,11146053,7445,0,1768995078,12735.593869519995,29835.409523220005,53321.80580088001 2026-01-21,11:31:20.000,21,11146087,7325,0,1768995079,12735.49956117999,33524.219252220006,53321.00228208 2026-01-21,11:31:22.000,21,11146128,7005,0,1768995081,12734.62384087999,29837.524262220002,53319.4721028 2026-01-21,11:31:23.000,21,11146039,7845,0,1768995082,12734.38133371999,25689.83731761,53318.85723624001 2026-01-21,11:31:24.000,21,11146105,7445,0,1768995083,12734.52953254,27533.783988659998,53318.17249848 2026-01-21,11:31:25.000,21,11146094,7045,0,1768995084,12734.879820659997,29838.849498659998,53317.44583800001 2026-01-21,11:31:26.000,21,11146036,7045,0,1768995085,12734.974129000002,28456.719530429997,53316.66328056 2026-01-21,11:31:27.000,21,11146059,7445,0,1768995086,12735.445670699999,28918.120334580002,53316.034439760006 2026-01-21,11:31:28.000,21,11146093,7685,0,1768995087,12736.085620149992,30762.278479529996,53315.30777928001 2026-01-21,11:31:29.000,21,11146044,7085,0,1768995088,12736.78619639,28919.501964060008,53314.525221840006 2026-01-21,11:31:30.000,21,11146070,7245,0,1768995089,12737.230792850001,31224.95517621,53313.8824068 2026-01-21,11:31:31.000,21,11146075,7405,0,1768995090,12737.04891248,32147.827275810007,53313.12779784001 2026-01-21,11:31:33.000,21,11146047,7525,0,1768995092,12736.7255696,28922.906693850004,53311.6115928 2026-01-21,11:31:34.000,21,11146140,7005,0,1768995093,12737.634971449988,28001.15540592,53310.90589368001 2026-01-21,11:31:35.000,21,11146118,7005,0,1768995094,12739.12369596,28462.993256129994,53310.214168800005 2026-01-21,11:31:36.000,21,11146081,7605,0,1768995095,12741.171534200002,28002.480642359995,53309.47353408 2026-01-21,11:31:37.000,21,11146013,7405,0,1768995096,12743.293471849996,34454.937033509996,53308.83770616 2026-01-21,11:31:38.000,21,11146087,7525,0,1768995097,12744.539689199992,35375.12341458,53308.06912296 2026-01-21,11:31:39.000,21,11146116,7165,0,1768995098,12745.159429719999,30764.548299389993,53307.40534656001 2026-01-21,11:31:40.000,21,11146067,7325,0,1768995099,12745.35478270999,29842.070951069996,53306.73458304001 2026-01-21,11:31:41.000,21,11146049,7245,0,1768995100,12745.368255329995,31685.044842179996,53306.042858160006 2026-01-21,11:31:42.000,21,11146156,6885,0,1768995101,12744.640733849992,31684.072062239997,53305.302223440005 2026-01-21,11:31:44.000,21,11146072,6965,0,1768995103,12741.427513979994,29840.25932466,53303.66723736001 2026-01-21,11:31:45.000,21,11146155,7325,0,1768995104,12740.134142459989,27996.686257499998,53302.80782160001 2026-01-21,11:31:46.000,21,11146071,7605,0,1768995105,12738.921606659998,27535.715450279997,53302.01128992001 2026-01-21,11:31:47.000,21,11146098,6685,0,1768995106,12737.769697649994,31684.220093969998,53301.17283552001 2026-01-21,11:31:48.000,21,11146094,7245,0,1768995107,12736.88724104,27076.175616449997,53300.222587200005 2026-01-21,11:31:49.000,21,11146075,7565,0,1768995108,12736.84682318,37217.794193099995,53299.25137752 2026-01-21,11:31:50.000,21,11146058,7205,0,1768995109,12738.032413739995,28001.204749829994,53298.27318072001 2026-01-21,11:31:51.000,21,11146046,7005,0,1768995110,12740.086988289993,29386.210763099996,53297.43472632001 2026-01-21,11:31:52.000,21,11146067,7565,0,1768995111,12742.235871179997,30770.89251639,53296.57531056001 2026-01-21,11:31:53.000,21,11146166,7085,0,1768995112,12744.169192149995,28927.43928444,53296.00236672001 2026-01-21,11:31:55.000,21,11146084,7005,0,1768995114,12747.490192979989,29845.461582599994,53295.01019568 2026-01-21,11:31:56.000,21,11146100,7045,0,1768995115,12748.352440659997,33070.51609803,53294.62590408 2026-01-21,11:31:57.000,21,11146068,7005,0,1768995116,12748.9182907,28461.287366670003,53294.26956096 2026-01-21,11:31:58.000,21,11146066,7005,0,1768995117,12749.20121572,33992.45771247,53293.87828224 2026-01-21,11:31:59.000,21,11146112,7125,0,1768995118,12748.817246049999,32609.53119255,53293.52892624 2026-01-21,11:32:00.000,21,11146121,7805,0,1768995119,12748.574738889998,26156.454477959996,53293.05380208001 2026-01-21,11:32:01.000,21,11146036,7085,0,1768995120,12748.534321029998,25234.44237222,53292.65553624 2026-01-21,11:32:02.000,21,11146074,7045,0,1768995121,12749.497613359992,37678.461887729994,53292.31316736001 2026-01-21,11:32:03.000,21,11146134,7165,0,1768995122,12750.474378309991,27999.893611649997,53292.03368256 2026-01-21,11:32:04.000,21,11146090,6925,0,1768995123,12750.716885469992,30307.257138030007,53291.719262160004 2026-01-21,11:32:06.000,21,11146155,7245,0,1768995125,12750.737094399992,31694.12412162,53291.18125392 2026-01-21,11:32:07.000,21,11146093,7365,0,1768995126,12750.959392629993,32615.78377086,53290.880807760004 2026-01-21,11:32:08.000,21,11146083,7765,0,1768995127,12751.956366509992,30772.062671969994,53290.6502328 2026-01-21,11:32:09.000,21,11146053,7285,0,1768995128,12753.80885175999,30312.75545943,53290.30087680001 2026-01-21,11:32:10.000,21,11146051,7445,0,1768995129,12755.27063102999,32620.118985809997,53290.15414728001 2026-01-21,11:32:11.000,21,11146181,7285,0,1768995130,12756.12614239999,25246.038191069994,53289.97946928 2026-01-21,11:32:12.000,21,11146041,7405,0,1768995131,12756.49663945,28473.3484281,53289.79081704 2026-01-21,11:32:13.000,21,11146115,7525,0,1768995132,12756.20697811999,30778.24475898,53289.65107464001 2026-01-21,11:32:14.000,21,11146105,7525,0,1768995133,12756.031834059999,28473.595147650005,53289.5672292 2026-01-21,11:32:15.000,21,11146095,7445,0,1768995134,12756.51684838,27552.358446209997,53289.37857696 2026-01-21,11:32:17.000,21,11146124,6685,0,1768995136,12758.227871119998,29861.202289890003,53289.02922096001 2026-01-21,11:32:18.000,21,11146098,7125,0,1768995137,12758.800457469995,27558.364304970004,53288.86153008001 2026-01-21,11:32:19.000,21,11146110,7205,0,1768995138,12758.995810460001,26177.284657109994,53288.6589036 2026-01-21,11:32:20.000,21,11146112,7205,0,1768995139,12758.86782056999,30328.221250650007,53288.5191612 2026-01-21,11:32:21.000,21,11146094,6845,0,1768995140,12758.719621749995,29407.407497010005,53288.3444832 2026-01-21,11:32:22.000,21,11146152,7085,0,1768995141,12758.059463370002,32174.219218529994,53288.12089536001 2026-01-21,11:32:23.000,21,11146096,7285,0,1768995142,12757.257842479994,29408.182901310007,53287.70166816 2026-01-21,11:32:24.000,21,11146103,7445,0,1768995143,12756.644838269996,29407.95732915,53287.28244096001 2026-01-21,11:32:25.000,21,11146177,7445,0,1768995144,12756.584211479996,34940.86176093,53286.70251000001 2026-01-21,11:32:26.000,21,11146152,7005,0,1768995145,12757.109643659998,28947.867663180004,53286.16450176 2026-01-21,11:32:28.000,21,11146073,7685,0,1768995147,12758.557950309994,27106.05687852,53285.416879920005 2026-01-21,11:32:29.000,21,11146061,7484,0,1768995148,12758.039254440002,25722.834295139997,53285.06752392 2026-01-21,11:32:30.000,21,11146129,7405,0,1768995149,12757.022071629988,30794.485954500007,53284.913807280005 2026-01-21,11:32:31.000,21,11146125,7405,0,1768995150,12756.33496801,30333.839407260006,53284.56445128 2026-01-21,11:32:32.000,21,11146105,7565,0,1768995151,12755.930789409998,32178.95623389,53284.33387632001 2026-01-21,11:32:33.000,21,11146087,7805,0,1768995152,12755.04833279999,32179.74573645,53284.06836576001 2026-01-21,11:32:34.000,21,11146047,7325,0,1768995153,12753.76843389999,28952.590580279997,53283.76093248001 2026-01-21,11:32:35.000,21,11145947,7245,0,1768995154,12752.481798689994,30797.256262590003,53283.42555072001 2026-01-21,11:32:36.000,21,11146105,7445,0,1768995155,12751.51850636,30336.47578188,53283.118117440004 2026-01-21,11:32:37.000,21,11146130,7205,0,1768995156,12750.689940229997,30336.539224049993,53282.70587736001 2026-01-21,11:32:39.000,21,11146057,7285,0,1768995158,12750.770775949997,28954.042701059996,53282.15389488001 2026-01-21,11:32:40.000,21,11146079,7365,0,1768995159,12751.181690859994,32182.198833689996,53281.944281280004 2026-01-21,11:32:41.000,21,11146168,6885,0,1768995160,12752.111301639998,30338.336752200004,53281.75562904 2026-01-21,11:32:42.000,21,11146159,7445,0,1768995161,12753.384464229988,29416.980215550007,53281.62287376001 2026-01-21,11:32:43.000,21,11146048,7205,0,1768995162,12754.408383349997,28957.891526039995,53281.37832456 2026-01-21,11:32:44.000,21,11146100,7205,0,1768995163,12755.01465125,30345.068671350004,53281.1826852 2026-01-21,11:32:45.000,21,11146089,7365,0,1768995164,12755.998152509994,31270.92960207,53281.112814 2026-01-21,11:32:46.000,21,11146130,7045,0,1768995165,12757.4734044,26200.842849570006,53280.98005872001 2026-01-21,11:32:47.000,21,11146016,7045,0,1768995166,12759.150745589992,33581.45113869,53281.008007200006 2026-01-21,11:32:48.000,21,11146077,7685,0,1768995167,12760.828086779999,33121.90425573,53281.09185264 2026-01-21,11:32:50.000,21,11146053,7484,0,1768995169,12762.815298230002,22978.741919609995,53281.38531168001 2026-01-21,11:32:51.000,21,11146150,7165,0,1768995170,12762.397647009995,29897.322032009994,53281.490118480004 2026-01-21,11:32:52.000,21,11146039,7605,0,1768995171,12761.737488630002,31281.432805770004,53281.66479648 2026-01-21,11:32:53.000,21,11146120,7085,0,1768995172,12760.605788549998,33588.098468280004,53281.73466768 2026-01-21,11:32:54.000,21,11146100,6885,0,1768995173,12759.649232529999,30821.265599370003,53281.776590400004 2026-01-21,11:32:55.000,21,11146122,6845,0,1768995174,12759.090118799992,26669.765075429998,53281.7416548 2026-01-21,11:32:56.000,21,11146086,6925,0,1768995175,12758.982337839996,30819.750036419995,53281.87441008 2026-01-21,11:32:57.000,21,11146171,7285,0,1768995176,12759.642496219989,30819.115614719994,53281.993191120004 2026-01-21,11:32:58.000,21,11146123,7405,0,1768995177,12760.895449879994,32202.521475479996,53282.21677896 2026-01-21,11:32:59.000,21,11146090,7045,0,1768995178,12762.087776749999,28051.457997599995,53282.43337968 2026-01-21,11:33:01.000,21,11146073,7445,0,1768995180,12762.896133950002,31278.373483350006,53282.84561976001 2026-01-21,11:33:02.000,21,11146153,7484,0,1768995181,12763.037596460003,28971.531592590007,53282.97837504 2026-01-21,11:33:03.000,21,11146175,7484,0,1768995182,12763.300312549989,31738.857900600007,53283.13209168001 2026-01-21,11:33:04.000,21,11146133,7325,0,1768995183,12763.785326869991,28049.878992480008,53283.1740144 2026-01-21,11:33:05.000,21,11146132,6725,0,1768995184,12764.398331079989,26666.797391700005,53283.25087272 2026-01-21,11:33:06.000,21,11146138,6925,0,1768995185,12764.856400159995,28512.05520093,53283.34170528 2026-01-21,11:33:07.000,21,11146051,7725,0,1768995186,12764.89008171,34506.58600902,53283.4884348 2026-01-21,11:33:08.000,21,11146140,7125,0,1768995187,12764.836191229995,31737.715941539995,53283.61420296001 2026-01-21,11:33:09.000,21,11146138,6845,0,1768995188,12765.071962080001,32658.522646049998,53283.81682944 2026-01-21,11:33:10.000,21,11146122,7045,0,1768995189,12765.05175315,34963.348485630006,53283.96355896 2026-01-21,11:33:12.000,21,11146136,6885,0,1768995191,12763.839217349996,28969.501443150002,53284.41772176 2026-01-21,11:33:13.000,21,11146043,7685,0,1768995192,12763.515874469995,29432.537645460005,53284.68323232 2026-01-21,11:33:14.000,21,11146084,7045,0,1768995193,12763.367675649999,31278.697743330005,53284.864897440006 2026-01-21,11:33:15.000,21,11146108,6965,0,1768995194,12763.226213139998,28973.075352059997,53285.24220192001 2026-01-21,11:33:16.000,21,11146104,7005,0,1768995195,12762.929815499992,29434.165994490002,53285.59155792 2026-01-21,11:33:17.000,21,11146135,7325,0,1768995196,12762.498691659996,31739.717894460002,53285.80815864 2026-01-21,11:33:18.000,21,11146163,7525,0,1768995197,12761.737488630002,30356.389574130008,53285.919952560005 2026-01-21,11:33:19.000,21,11146088,7045,0,1768995198,12760.309390909992,37736.09557460999,53285.84309424001 2026-01-21,11:33:20.000,21,11146153,7484,0,1768995199,12758.65225865,30817.719886980005,53285.78719728 2026-01-21,11:33:21.000,21,11146035,7685,0,1768995200,12757.257842479994,30817.099563540003,53285.56360944 2026-01-21,11:33:23.000,21,11146124,7005,0,1768995202,12756.23392336,32658.99493776,53285.200279200006 2026-01-21,11:33:24.000,21,11146117,7484,0,1768995203,12756.052042989999,28968.690793200003,53284.99765272 2026-01-21,11:33:25.000,21,11146102,6525,0,1768995204,12756.1935055,28968.148010189994,53284.83694896001 2026-01-21,11:33:26.000,21,11146124,7205,0,1768995205,12756.180032879995,30812.461236000003,53284.64130960001 2026-01-21,11:33:27.000,21,11146077,7325,0,1768995206,12756.18676918999,34040.23671560999,53284.45265736001 2026-01-21,11:33:28.000,21,11146130,7005,0,1768995207,12756.691992439992,27122.587088369997,53284.257018 2026-01-21,11:33:29.000,21,11146177,7484,0,1768995208,12757.75632942,27583.571993849997,53284.124262720004 2026-01-21,11:33:30.000,21,11146126,6925,0,1768995209,12758.77351223,28504.68886008,53283.92163624 2026-01-21,11:33:31.000,21,11146077,7484,0,1768995210,12759.81090397,29424.861142890004,53283.97054608001 2026-01-21,11:33:32.000,21,11146128,7005,0,1768995211,12760.996494529994,32651.12105955,53283.97054608001 2026-01-21,11:33:34.000,21,11146122,6765,0,1768995213,12761.609498739992,30344.215726619994,53283.79586808 2026-01-21,11:33:35.000,21,11146143,7565,0,1768995214,12761.077330249995,31268.34257136,53283.55131888 2026-01-21,11:33:36.000,21,11146041,7325,0,1768995215,12760.268973049991,30809.690927910007,53283.27882120001 2026-01-21,11:33:37.000,21,11146099,7285,0,1768995216,12759.137272970002,28967.44309719,53282.70587736001 2026-01-21,11:33:38.000,21,11146129,7365,0,1768995217,12758.173980639993,25741.331212260004,53282.21677896 2026-01-21,11:33:39.000,21,11146091,7445,0,1768995218,12757.918000860001,26203.535617229994,53281.83248736 2026-01-21,11:33:40.000,21,11146063,7484,0,1768995219,12758.160508020002,27586.708856700003,53281.51806696 2026-01-21,11:33:41.000,21,11146121,7405,0,1768995220,12757.918000860001,32659.12887123,53281.322427600004 2026-01-21,11:33:42.000,21,11146132,6685,0,1768995221,12757.662021079996,26663.98478883,53281.16871096001 2026-01-21,11:33:43.000,21,11146171,7565,0,1768995222,12757.911264549992,25280.649419370005,53281.25954352 2026-01-21,11:33:45.000,21,11146013,7365,0,1768995224,12761.279419549996,31733.6415444,53281.28749200001 2026-01-21,11:33:46.000,21,11146083,7685,0,1768995225,12763.40135719999,28964.41197129,53281.43422152001 2026-01-21,11:33:47.000,21,11146072,7045,0,1768995226,12764.70820134,28963.016243549995,53281.79056464001 2026-01-21,11:33:48.000,21,11146112,7045,0,1768995227,12765.139325179996,32651.106961290003,53281.9512684 2026-01-21,11:33:49.000,21,11146122,7005,0,1768995228,12765.274051380002,29883.195575489997,53282.15389488001 2026-01-21,11:33:50.000,21,11146019,7565,0,1768995229,12765.004598979991,28498.090874400004,53282.46132816001 2026-01-21,11:33:51.000,21,11146127,7285,0,1768995230,12763.946998309992,33568.26221646,53282.636006160006 2026-01-21,11:33:52.000,21,11146040,6845,0,1768995231,12762.027149959998,28955.896622250002,53282.81767128 2026-01-21,11:33:53.000,21,11146039,7605,0,1768995232,12760.538425450002,31262.343761729993,53282.89452960001 2026-01-21,11:33:54.000,21,11146091,7325,0,1768995233,12759.898475999995,31263.415229489998,53282.99234928001 2026-01-21,11:33:56.000,21,11146119,7525,0,1768995235,12760.498007590002,34491.275298659995,53282.95741368 2026-01-21,11:33:57.000,21,11146077,7525,0,1768995236,12760.996494529994,31724.36488932,53283.18100152001 2026-01-21,11:33:58.000,21,11146092,7045,0,1768995237,12760.841559399989,28496.70219579,53283.306769680006 2026-01-21,11:33:59.000,21,11146064,7085,0,1768995238,12760.572106999993,31264.33161639,53283.48144768 2026-01-21,11:34:00.000,21,11146081,7525,0,1768995239,12760.578843310002,27575.909589539995,53283.7679196 2026-01-21,11:34:01.000,21,11146107,7445,0,1768995240,12761.28615585999,28497.787761810003,53284.145224080006 2026-01-21,11:34:02.000,21,11146121,7445,0,1768995241,12761.643180289997,25730.933745510003,53284.64130960001 2026-01-21,11:34:03.000,21,11146011,7565,0,1768995242,12762.168612469999,32648.611569269997,53285.11643376 2026-01-21,11:34:04.000,21,11146158,6885,0,1768995243,12762.754671440001,28960.816914990006,53285.633480640005 2026-01-21,11:34:05.000,21,11146051,7405,0,1768995244,12763.152113729993,27578.940715439996,53286.255334320005 2026-01-21,11:34:07.000,21,11146029,7525,0,1768995246,12763.017387530002,33115.45430178,53287.00994328 2026-01-21,11:34:08.000,21,11146177,7325,0,1768995247,12762.646890479991,34960.007198010004,53287.19859552 2026-01-21,11:34:09.000,21,11146145,7525,0,1768995248,12762.047358889999,30808.47142842,53287.33135080001 2026-01-21,11:34:10.000,21,11146040,6925,0,1768995249,12761.878951139988,28500.68495424,53287.42218336001 2026-01-21,11:34:11.000,21,11146060,6885,0,1768995250,12761.865478519998,28959.689054190007,53287.478080320005 2026-01-21,11:34:12.000,21,11146099,7445,0,1768995251,12762.276393429995,24347.161329990005,53287.49904168001 2026-01-21,11:34:13.000,21,11146099,7765,0,1768995252,12762.599736309996,28958.617586430002,53287.596861360005 2026-01-21,11:34:14.000,21,11146170,7205,0,1768995253,12762.714253580001,33571.99120623,53287.694681040004 2026-01-21,11:34:15.000,21,11146067,7445,0,1768995254,12762.842243469997,27580.385787089996,53287.70865528001 2026-01-21,11:34:16.000,21,11146017,7525,0,1768995255,12762.822034539997,28504.597221389995,53287.750578 2026-01-21,11:34:18.000,21,11146079,7565,0,1768995257,12761.683598149997,28965.546881219998,53287.645771200005 2026-01-21,11:34:19.000,21,11146083,7365,0,1768995258,12761.757697560002,30347.451277290005,53287.54096440001 2026-01-21,11:34:20.000,21,11146072,7085,0,1768995259,12762.26292080999,30347.02832949,53287.49205456001 2026-01-21,11:34:21.000,21,11146045,7565,0,1768995260,12763.259894689989,29425.326385470005,53287.60384848 2026-01-21,11:34:22.000,21,11146065,7605,0,1768995261,12764.506112039999,29426.36260758,53287.750578 2026-01-21,11:34:23.000,21,11146130,7205,0,1768995262,12766.527005039992,28044.077558489997,53288.030062800004 2026-01-21,11:34:24.000,21,11146094,7045,0,1768995263,12768.965549259992,29427.93456357,53288.37243168 2026-01-21,11:34:25.000,21,11146051,7525,0,1768995264,12771.350203000002,29887.248825240007,53288.819607360005 2026-01-21,11:34:26.000,21,11146037,7325,0,1768995265,12773.18247932,27117.57515694,53289.31569288001 2026-01-21,11:34:27.000,21,11146068,6685,0,1768995266,12774.52300501,33109.300411289994,53289.73492008 2026-01-21,11:34:29.000,21,11146116,7045,0,1768995268,12776.685360519994,33564.575521470004,53290.65721992001 2026-01-21,11:34:30.000,21,11146012,6925,0,1768995269,12777.325309970001,23418.924842459994,53291.06247288001 2026-01-21,11:34:31.000,21,11146056,7085,0,1768995270,12777.03564863999,27107.445557130006,53291.600481120004 2026-01-21,11:34:32.000,21,11146116,7005,0,1768995271,12776.274445609997,31720.36803261,53291.92887576001 2026-01-21,11:34:33.000,21,11146127,7525,0,1768995272,12776.314863469997,29880.876411720004,53292.14547648001 2026-01-21,11:34:34.000,21,11146075,7245,0,1768995273,12776.98175816,31731.72418104,53292.42496128 2026-01-21,11:34:35.000,21,11146069,7445,0,1768995274,12778.27512967999,31275.589076999997,53292.55072944001 2026-01-21,11:34:36.000,21,11146045,7484,0,1768995275,12779.25189462999,29894.0300883,53292.7813044 2026-01-21,11:34:37.000,21,11146150,7045,0,1768995276,12779.885107770002,31278.070370760004,53293.07476344001 2026-01-21,11:34:38.000,21,11146117,7605,0,1768995277,12780.34991315999,32200.87902819,53293.18655736 2026-01-21,11:34:40.000,21,11146083,7325,0,1768995279,12778.975705919998,34966.73206803,53293.5498876 2026-01-21,11:34:41.000,21,11146064,7125,0,1768995280,12777.823796909994,32657.70494697,53293.91321784001 2026-01-21,11:34:42.000,21,11146076,7045,0,1768995281,12776.530425389989,30349.44618108,53294.26956096 2026-01-21,11:34:43.000,21,11146074,7205,0,1768995282,12774.927183610002,30348.388811580007,53294.47917456 2026-01-21,11:34:44.000,21,11146060,7045,0,1768995283,12774.280497849999,29887.66472391,53294.856479040005 2026-01-21,11:34:45.000,21,11146053,7245,0,1768995284,12774.287234159994,30810.56502003,53295.08705400001 2026-01-21,11:34:46.000,21,11145980,7325,0,1768995285,12774.846347890001,28504.87918659,53295.25474488001 2026-01-21,11:34:47.000,21,11146075,7525,0,1768995286,12775.688386639995,27120.46530024,53295.478332720006 2026-01-21,11:34:48.000,21,11146072,6965,0,1768995287,12776.604524799994,28963.312307009997,53295.56217816 2026-01-21,11:34:49.000,21,11146110,6925,0,1768995288,12777.581289749993,25733.69700447,53295.82768872 2026-01-21,11:34:51.000,21,11146117,7484,0,1768995290,12779.730172639996,30804.66489822,53296.40063256 2026-01-21,11:34:52.000,21,11146104,7005,0,1768995291,12780.181505409993,27115.932709650006,53296.77793704 2026-01-21,11:34:53.000,21,11146100,7165,0,1768995292,12780.504848289995,30806.356689420005,53297.23209984 2026-01-21,11:34:54.000,21,11146010,7005,0,1768995293,12780.55873877,30808.767491880004,53297.60940432001 2026-01-21,11:34:55.000,21,11146112,7045,0,1768995294,12780.67325603999,31733.197449209998,53297.93081184 2026-01-21,11:34:56.000,21,11146153,7484,0,1768995295,12781.212160839998,28044.21149196,53298.37100040001 2026-01-21,11:34:57.000,21,11146138,7285,0,1768995296,12781.946418629996,27120.64857762,53298.7902276 2026-01-21,11:34:58.000,21,11146105,7765,0,1768995297,12782.99728299,27119.703994199997,53299.314261600004 2026-01-21,11:34:59.000,21,11146096,7045,0,1768995298,12784.081828899994,28503.59624493,53299.91515392 2026-01-21,11:35:00.000,21,11146007,7484,0,1768995299,12785.644652819996,24815.23061112,53300.453162159996 2026-01-21,11:35:02.000,21,11146056,7205,0,1768995301,12788.224659549996,30811.594193009994,53301.459307439996 2026-01-21,11:35:03.000,21,11146073,7765,0,1768995302,12788.197714310001,26661.313168559995,53302.01128992001 2026-01-21,11:35:04.000,21,11146097,7525,0,1768995303,12787.577973789994,29429.971762140005,53302.521349680006 2026-01-21,11:35:05.000,21,11146078,6885,0,1768995304,12786.83697969,29893.832712660005,53302.954551120005 2026-01-21,11:35:06.000,21,11146126,6845,0,1768995305,12786.641626699995,30817.77628002,53303.359804080006 2026-01-21,11:35:07.000,21,11146084,7045,0,1768995306,12786.904342789996,32201.647383360003,53303.71614720001 2026-01-21,11:35:08.000,21,11146102,7085,0,1768995307,12787.74638153999,27590.191126920006,53304.02358048001 2026-01-21,11:35:09.000,21,11146097,7565,0,1768995308,12788.938708409994,29896.11663078,53304.49171752 2026-01-21,11:35:10.000,21,11146137,7365,0,1768995309,12790.25228886,32201.309025120005,53304.82709928 2026-01-21,11:35:11.000,21,11146077,7365,0,1768995310,12792.003729459997,31279.360361550003,53305.134532560005 2026-01-21,11:35:13.000,21,11146118,7005,0,1768995312,12793.91010519,26210.415568109995,53305.81927032 2026-01-21,11:35:14.000,21,11146083,7365,0,1768995313,12794.12566710999,31287.050962380003,53306.11272936001 2026-01-21,11:35:15.000,21,11146145,7365,0,1768995314,12793.916841499995,34057.42954368,53306.32234296 2026-01-21,11:35:16.000,21,11146015,7645,0,1768995315,12793.674334339994,28985.319690870005,53306.46208536 2026-01-21,11:35:17.000,21,11146021,7365,0,1768995316,12793.007439649991,24374.046711810006,53306.524969440004 2026-01-21,11:35:18.000,21,11146051,7484,0,1768995317,12791.848794329992,28526.872472190007,53306.34330432 2026-01-21,11:35:19.000,21,11146130,7005,0,1768995318,12790.966337719998,32218.121200170004,53305.93106424 2026-01-21,11:35:20.000,21,11146085,7365,0,1768995319,12789.753801919993,28990.225885349995,53305.28126208 2026-01-21,11:35:21.000,21,11146101,7405,0,1768995320,12788.399803610002,31295.791883579994,53304.6594084 2026-01-21,11:35:22.000,21,11146045,7484,0,1768995321,12787.281576150002,31293.719439360008,53304.058516080004 2026-01-21,11:35:24.000,21,11146115,7484,0,1768995323,12784.640942630002,29443.083143940006,53302.737950400006 2026-01-21,11:35:25.000,21,11146060,7005,0,1768995324,12783.603550890002,26674.339960800004,53302.13007096 2026-01-21,11:35:26.000,21,11146062,7245,0,1768995325,12783.01749192,27595.520269200002,53301.50821728001 2026-01-21,11:35:27.000,21,11146095,7325,0,1768995326,12782.707621659989,30822.851653620004,53300.96322192001 2026-01-21,11:35:28.000,21,11146089,7525,0,1768995327,12782.343860920002,26672.669316989995,53300.47412352 2026-01-21,11:35:29.000,21,11146099,7285,0,1768995328,12782.242816270002,30825.755895180002,53299.95707664001 2026-01-21,11:35:30.000,21,11146001,7365,0,1768995329,12782.330388299997,30826.74982251,53299.32823584001 2026-01-21,11:35:31.000,21,11146086,7205,0,1768995330,12781.6567573,27597.564516900005,53298.74830488 2026-01-21,11:35:32.000,21,11146062,6885,0,1768995331,12780.70020128,30363.544441079997,53298.14741256 2026-01-21,11:35:33.000,21,11146127,7605,0,1768995332,12780.41053994999,30822.802309709994,53297.56049448001 2026-01-21,11:35:35.000,21,11146066,6845,0,1768995334,12782.108090069996,25745.779213290007,53296.81287264001 2026-01-21,11:35:36.000,21,11146094,7205,0,1768995335,12783.576605649992,31279.585933709997,53296.5892848 2026-01-21,11:35:37.000,21,11146110,7125,0,1768995336,12785.422354589995,27590.177028660008,53296.414606800005 2026-01-21,11:35:38.000,21,11146047,7605,0,1768995337,12787.537555929994,28974.076328519994,53296.26089016001 2026-01-21,11:35:39.000,21,11146082,6885,0,1768995338,12789.693175129993,34970.28482955,53296.10717352 2026-01-21,11:35:40.000,21,11146117,7685,0,1768995339,12791.828585399991,29898.943331910006,53296.01634096 2026-01-21,11:35:41.000,21,11146050,6805,0,1768995340,12793.573289689994,29439.340055909997,53296.00935384 2026-01-21,11:35:42.000,21,11146078,7005,0,1768995341,12794.489427849992,28054.968464339996,53296.02332808001 2026-01-21,11:35:43.000,21,11146107,7365,0,1768995342,12794.866661209999,32663.435889660002,53296.25390304 2026-01-21,11:35:44.000,21,11146096,7045,0,1768995343,12794.846452279999,27586.870986690003,53296.30281288 2026-01-21,11:35:46.000,21,11146080,7085,0,1768995345,12793.815796849995,30353.090581290002,53296.414606800005 2026-01-21,11:35:47.000,21,11146065,7845,0,1768995346,12793.627180169999,30815.880064049998,53296.51242648 2026-01-21,11:35:48.000,21,11146035,7685,0,1768995347,12794.186293899991,33122.71490568,53296.5194136 2026-01-21,11:35:49.000,21,11146099,7365,0,1768995348,12795.136113609995,30355.254664199994,53296.701078720005 2026-01-21,11:35:50.000,21,11146099,7484,0,1768995349,12795.742381509997,28047.538681320002,53296.9037052 2026-01-21,11:35:51.000,21,11146061,7525,0,1768995350,12795.37188446,31273.558927560007,53297.18319 2026-01-21,11:35:52.000,21,11146052,7045,0,1768995351,12794.664571909998,33116.68085040001,53297.62337856 2026-01-21,11:35:53.000,21,11146125,7484,0,1768995352,12794.206502829991,30810.163219619993,53297.89587624001 2026-01-21,11:35:54.000,21,11146017,7245,0,1768995353,12794.543318329997,30347.52881772,53298.28016784001 2026-01-21,11:35:55.000,21,11146082,6925,0,1768995354,12795.10243205999,27118.336462980005,53298.5107428 2026-01-21,11:35:57.000,21,11146137,7365,0,1768995356,12795.654809480002,25734.260934870006,53299.28631312001 2026-01-21,11:35:58.000,21,11146100,7005,0,1768995357,12795.803008299998,27117.4482726,53299.68457896 2026-01-21,11:35:59.000,21,11146037,7845,0,1768995358,12796.092669629994,29422.711158239996,53300.16669024001 2026-01-21,11:36:00.000,21,11146093,7525,0,1768995359,12796.577683949996,29421.618543090008,53300.46014928001 2026-01-21,11:36:01.000,21,11146160,6885,0,1768995360,12797.076170889988,26653.989122490006,53300.75360832 2026-01-21,11:36:02.000,21,11146029,7165,0,1768995361,12797.64202092999,33570.34170981,53301.00514464001 2026-01-21,11:36:03.000,21,11146049,7325,0,1768995362,12798.551422779994,27114.981077100005,53301.25668096 2026-01-21,11:36:04.000,21,11146103,7525,0,1768995363,12799.723540719999,27577.911542460002,53301.48725592001 2026-01-21,11:36:05.000,21,11146035,7405,0,1768995364,12801.38740929,27120.119892870003,53301.65494680001 2026-01-21,11:36:06.000,21,11146179,7445,0,1768995365,12802.808770700001,27583.127898659994,53301.99032856001 2026-01-21,11:36:08.000,21,11146064,7165,0,1768995367,12804.162769009992,29427.673745759996,53302.835770080004 2026-01-21,11:36:09.000,21,11146115,7325,0,1768995368,12803.59691896999,31733.105810520006,53303.17813896 2026-01-21,11:36:10.000,21,11146136,7005,0,1768995369,12803.098432029998,29426.468344530003,53303.39473968 2026-01-21,11:36:11.000,21,11146130,7205,0,1768995370,12802.828979630001,26197.367628480002,53303.58339192 2026-01-21,11:36:12.000,21,11146052,6965,0,1768995371,12803.098432029998,30347.063575139997,53303.54845632001 2026-01-21,11:36:13.000,21,11146064,7205,0,1768995372,12803.489138009994,27119.633502900004,53303.53448208 2026-01-21,11:36:14.000,21,11146017,7405,0,1768995373,12803.75859040999,28504.153126200006,53303.38076544001 2026-01-21,11:36:15.000,21,11146126,6845,0,1768995374,12803.69796361999,35422.75438599,53303.25499728 2026-01-21,11:36:16.000,21,11146159,7525,0,1768995375,12803.75859040999,26200.41990177,53303.29692 2026-01-21,11:36:17.000,21,11146047,7325,0,1768995376,12804.021306499992,28044.979847130002,53303.41570104 2026-01-21,11:36:19.000,21,11146114,7045,0,1768995378,12804.001097569992,32656.055450550004,53303.59037904 2026-01-21,11:36:20.000,21,11146068,6965,0,1768995379,12804.486111889993,22972.165081319996,53303.793005520005 2026-01-21,11:36:21.000,21,11146080,6845,0,1768995380,12805.355095879997,26199.94056093,53303.97467064 2026-01-21,11:36:22.000,21,11146073,7484,0,1768995381,12806.00178164,35424.91141977,53303.93973504 2026-01-21,11:36:23.000,21,11146172,6845,0,1768995382,12806.641731089992,29894.68565739,53304.03755472 2026-01-21,11:36:24.000,21,11146112,7365,0,1768995383,12807.510715079996,27591.756033779995,53303.995632 2026-01-21,11:36:25.000,21,11146046,7085,0,1768995384,12808.72325088,32206.067187869994,53304.03755472 2026-01-21,11:36:26.000,21,11146032,7085,0,1768995385,12809.935786679991,27133.971433319995,53303.95370928001 2026-01-21,11:36:27.000,21,11146113,7245,0,1768995386,12811.276312369992,28056.625009890005,53303.90479944001 2026-01-21,11:36:28.000,21,11146138,7085,0,1768995387,12812.643783300002,29438.374325099998,53303.98165776001 2026-01-21,11:36:30.000,21,11146075,7325,0,1768995389,12814.48953223999,24820.658441220003,53304.09345168 2026-01-21,11:36:31.000,21,11146081,7565,0,1768995390,12814.73877571,28046.403771390003,53304.07249032001 2026-01-21,11:36:32.000,21,11146183,7484,0,1768995391,12814.058408399993,27583.910352089995,53303.94672216 2026-01-21,11:36:33.000,21,11146135,7405,0,1768995392,12812.967126179989,28044.03526371,53303.85588960001 2026-01-21,11:36:34.000,21,11146054,7285,0,1768995393,12812.13856005,31731.836967120005,53303.73012144 2026-01-21,11:36:35.000,21,11146137,7605,0,1768995394,12811.437983809992,28040.221684379998,53303.555443440004 2026-01-21,11:36:36.000,21,11146113,7525,0,1768995395,12810.764352809994,27577.721215950005,53303.457623760005 2026-01-21,11:36:37.000,21,11146097,6965,0,1768995396,12809.787587859995,31264.966038090002,53303.34582984 2026-01-21,11:36:38.000,21,11146142,7445,0,1768995397,12808.972494349997,31723.984236300006,53303.31089424001 2026-01-21,11:36:39.000,21,11146044,7125,0,1768995398,12808.568315749995,33567.67008954,53303.34582984 2026-01-21,11:36:52.000,21,11146205,7765,0,1768995411,12809.275628299998,30792.773015910003,53304.799150800005 2026-01-21,11:36:53.000,21,11146161,7645,0,1768995412,12810.218711699992,28488.144551970006,53304.54761448 2026-01-21,11:36:54.000,21,11146120,7125,0,1768995413,12810.407328380003,27104.893772070005,53304.30306528 2026-01-21,11:36:55.000,21,11146136,7285,0,1768995414,12810.461218859993,30792.575640270006,53303.911786560006 2026-01-21,11:36:56.000,21,11146130,7325,0,1768995415,12810.158084909992,32635.084288800004,53303.7510828 2026-01-21,11:36:57.000,21,11146055,6925,0,1768995416,12809.423827119994,31712.409564839996,53303.4366624 2026-01-21,11:36:58.000,21,11146148,7365,0,1768995417,12808.265181799994,29407.872739590006,53303.01044808 2026-01-21,11:36:59.000,21,11146097,7565,0,1768995418,12806.938128729998,32175.473963669996,53302.60519512 2026-01-21,11:37:00.000,21,11146156,7045,0,1768995419,12805.483085769993,27565.554417570005,53302.33968456 2026-01-21,11:37:01.000,21,11146058,7325,0,1768995420,12804.809454769995,34482.43568964,53302.37462016001 2026-01-21,11:37:03.000,21,11146096,7525,0,1768995422,12805.94115485,32181.98735979,53302.42353000001 2026-01-21,11:37:04.000,21,11146212,7125,0,1768995423,12806.736039429998,31724.20275933,53302.71000192001 2026-01-21,11:37:05.000,21,11146157,7685,0,1768995424,12806.392487619996,28040.073652649997,53303.171151840004 2026-01-21,11:37:06.000,21,11146178,6925,0,1768995425,12805.718856619998,30811.05845913,53303.52050784001 2026-01-21,11:37:07.000,21,11146073,7165,0,1768995426,12805.382041119992,26201.322190410006,53303.96768352 2026-01-21,11:37:08.000,21,11146101,7405,0,1768995427,12805.173215509996,30353.386644750004,53304.26812968001 2026-01-21,11:37:09.000,21,11146106,6885,0,1768995428,12805.092379789996,28050.569807220003,53304.47774328 2026-01-21,11:37:10.000,21,11146026,7005,0,1768995429,12804.65451963999,31280.629204950004,53304.56857584 2026-01-21,11:37:11.000,21,11146035,7484,0,1768995430,12803.47566538999,27128.515406699997,53304.54062736 2026-01-21,11:37:12.000,21,11146083,7285,0,1768995431,12801.906105159993,25742.748087390006,53304.49870464 2026-01-21,11:37:14.000,21,11146108,6685,0,1768995433,12798.362806099998,32653.884318509998,53303.98165776001 2026-01-21,11:37:15.000,21,11146058,6765,0,1768995434,12797.904737019991,27580.153165800002,53303.64627600001 2026-01-21,11:37:16.000,21,11146099,7525,0,1768995435,12798.585104329999,31271.119928579996,53303.35281696001 2026-01-21,11:37:17.000,21,11146122,6885,0,1768995436,12799.481033559998,29429.189308710003,53303.25499728 2026-01-21,11:37:18.000,21,11146103,7445,0,1768995437,12800.06035621999,29892.585016650002,53303.26198440001 2026-01-21,11:37:19.000,21,11146148,6965,0,1768995438,12800.451062200002,28972.25765298,53303.45063664001 2026-01-21,11:37:20.000,21,11146056,6925,0,1768995439,12801.272892019995,33125.464066379995,53303.76505704001 2026-01-21,11:37:21.000,21,11146094,7125,0,1768995440,12802.310283759994,32205.334078350003,53304.02358048001 2026-01-21,11:37:22.000,21,11146117,7484,0,1768995441,12803.340939189999,26672.366204399994,53304.344988000004 2026-01-21,11:37:23.000,21,11146067,7445,0,1768995442,12804.337913069998,25750.072133459995,53304.61748568 2026-01-21,11:37:25.000,21,11146201,7365,0,1768995444,12803.78553565,27130.164903120007,53305.09260984 2026-01-21,11:37:26.000,21,11146135,7125,0,1768995445,12802.51910936999,28050.640298519997,53305.27427496001 2026-01-21,11:37:27.000,21,11146055,7245,0,1768995446,12801.353727739996,25743.107593020002,53305.33017192 2026-01-21,11:37:28.000,21,11146115,7645,0,1768995447,12800.215291349996,28508.72096244,53305.3581204 2026-01-21,11:37:29.000,21,11146161,7325,0,1768995448,12799.393461530002,28968.07046976,53305.38606888 2026-01-21,11:37:30.000,21,11146051,7525,0,1768995449,12799.144218059992,29887.95373824,53305.2882492 2026-01-21,11:37:31.000,21,11145941,7445,0,1768995450,12799.022964479991,30346.767511679995,53305.09260984 2026-01-21,11:37:32.000,21,11145910,7085,0,1768995451,12799.157690679996,29886.149160960005,53304.84107352001 2026-01-21,11:37:33.000,21,11145936,7125,0,1768995452,12799.710068099994,27581.94364482,53304.50569176001 2026-01-21,11:37:34.000,21,11145920,7125,0,1768995453,12799.710068099994,29426.96883276,53304.32402664 2026-01-21,11:37:36.000,21,11146024,7165,0,1768995455,12797.231106019994,27119.35858683,53304.009606240004 2026-01-21,11:37:37.000,21,11146130,6845,0,1768995456,12795.580710069997,28041.405938220007,53303.90479944001 2026-01-21,11:37:38.000,21,11146069,7605,0,1768995457,12794.246920689991,26658.22564962,53303.96768352 2026-01-21,11:37:39.000,21,11146158,6965,0,1768995458,12792.46179853999,33575.071676039996,53303.78601840001 2026-01-21,11:37:40.000,21,11146063,7565,0,1768995459,12790.575631740001,27577.700068560007,53303.63230176 2026-01-21,11:37:41.000,21,11146105,7205,0,1768995460,12788.588420289998,31261.511964389996,53303.39473968 2026-01-21,11:37:42.000,21,11146084,7045,0,1768995461,12786.682044559995,27567.084078779997,53303.2270488 2026-01-21,11:37:43.000,21,11146089,7484,0,1768995462,12785.20679266999,30329.863697940003,53302.954551120005 2026-01-21,11:37:44.000,21,11146082,6925,0,1768995463,12784.822823000002,33093.31298445001,53302.451478480005 2026-01-21,11:37:45.000,21,11146031,7445,0,1768995464,12786.035358799993,30323.582923110007,53301.997315680004 2026-01-21,11:37:47.000,21,11146046,6805,0,1768995466,12789.821165019988,28470.733200870003,53301.33353928 2026-01-21,11:37:48.000,21,11146117,7525,0,1768995467,12791.195372259994,33077.128181969994,53301.07501584 2026-01-21,11:37:49.000,21,11146019,7605,0,1768995468,12792.172137209993,27543.554082839997,53300.7815568 2026-01-21,11:37:50.000,21,11146052,6965,0,1768995469,12792.75145987,32613.718375769997,53300.56495608 2026-01-21,11:37:51.000,21,11146070,7045,0,1768995470,12793.445299799998,31693.200685589996,53300.26450992001 2026-01-21,11:37:52.000,21,11146045,7685,0,1768995471,12794.839715969989,29850.579250979994,53300.0129736 2026-01-21,11:37:53.000,21,11146114,7205,0,1768995472,12796.685464909991,25241.583140910006,53299.82432136 2026-01-21,11:37:54.000,21,11146046,6925,0,1768995473,12798.524477539999,30311.95890774,53299.670604720006 2026-01-21,11:37:55.000,21,11146148,6685,0,1768995474,12799.99972942999,28468.22371059,53299.76143728001 2026-01-21,11:37:56.000,21,11145897,7845,0,1768995475,12800.666624119993,30312.360708149994,53299.85226984 2026-01-21,11:37:58.000,21,11145936,7005,0,1768995477,12803.024332619992,31238.052459750004,53300.06188344 2026-01-21,11:37:59.000,21,11146141,7645,0,1768995478,12804.688201189994,24326.57787039,53300.01996072 2026-01-21,11:38:00.000,21,11146135,7445,0,1768995479,12806.729303120002,31705.81157916,53299.97105088 2026-01-21,11:38:01.000,21,11146076,7005,0,1768995480,12808.844504460001,28019.356259580003,53299.83130848001 2026-01-21,11:38:02.000,21,11146067,7685,0,1768995481,12810.87887008,25714.64320608,53299.82432136 2026-01-21,11:38:03.000,21,11146066,7205,0,1768995482,12812.778509499993,21104.420547390007,53299.817334240004 2026-01-21,11:38:04.000,21,11146066,7125,0,1768995483,12814.61078581999,23870.39342244,53299.85925696001 2026-01-21,11:38:05.000,21,11146133,7525,0,1768995484,12816.725987159989,29401.796389530005,53299.91515392 2026-01-21,11:38:06.000,21,11146141,7685,0,1768995485,12819.117377209994,26633.849758080003,53300.0828448 2026-01-21,11:38:07.000,21,11146130,7045,0,1768995486,12821.232578549992,32163.58913049,53300.23656144 2026-01-21,11:38:09.000,21,11146062,6885,0,1768995488,12823.630704909992,35386.402022580005,53300.41123944001 2026-01-21,11:38:10.000,21,11146022,6885,0,1768995489,12824.156137089994,26165.06851482,53300.42521368 2026-01-21,11:38:11.000,21,11146105,7245,0,1768995490,12824.22350018999,32155.947873569996,53300.36931672 2026-01-21,11:38:12.000,21,11146089,7365,0,1768995491,12824.31107222,27544.16030802,53300.320406880004 2026-01-21,11:38:13.000,21,11146119,7605,0,1768995492,12824.44579841999,26158.942820850003,53300.26450992001 2026-01-21,11:38:14.000,21,11146139,7405,0,1768995493,12824.10898292,28922.716367340006,53300.35534248 2026-01-21,11:38:15.000,21,11146172,6845,0,1768995494,12823.570078119992,31226.42844438,53300.222587200005 2026-01-21,11:38:16.000,21,11146089,7645,0,1768995495,12823.367988819991,26616.692175660006,53299.985025120004 2026-01-21,11:38:17.000,21,11146101,7365,0,1768995496,12823.17263583,30304.099127790003,53299.76143728001 2026-01-21,11:38:18.000,21,11146038,7205,0,1768995497,12823.341043579996,28922.258173890004,53299.628682 2026-01-21,11:38:20.000,21,11146117,7605,0,1768995499,12824.823031779997,26157.20873487,53299.670604720006 2026-01-21,11:38:21.000,21,11146112,7005,0,1768995500,12824.823031779997,27999.752629049995,53299.67759184 2026-01-21,11:38:22.000,21,11146088,7005,0,1768995501,12824.647887719992,28918.733608890005,53299.63566912 2026-01-21,11:38:23.000,21,11146058,7205,0,1768995502,12824.39190794,33523.909090500005,53299.72650168 2026-01-21,11:38:24.000,21,11146027,7525,0,1768995503,12823.933838859994,32599.006841459995,53299.57278504001 2026-01-21,11:38:25.000,21,11146095,7484,0,1768995504,12823.597023360002,29370.526448849996,53299.614707759996 2026-01-21,11:38:26.000,21,11146086,6405,0,1768995505,12823.657650150002,32595.031132139993,53299.600733520005 2026-01-21,11:38:27.000,21,11146145,7645,0,1768995506,12824.18981864,31673.237549430007,53299.69156608001 2026-01-21,11:38:28.000,21,11146071,7484,0,1768995507,12824.816295470002,32134.067374050006,53299.85226984 2026-01-21,11:38:29.000,21,11146138,7045,0,1768995508,12825.334991339994,26603.79226776,53299.97105088 2026-01-21,11:38:31.000,21,11146097,7565,0,1768995510,12827.308730169992,28449.254501760006,53300.48111064001 2026-01-21,11:38:32.000,21,11146070,6885,0,1768995511,12828.17097785,27989.425653600003,53300.87238936 2026-01-21,11:38:33.000,21,11146146,6405,0,1768995512,12829.194896969995,34443.70776942,53301.326552160004 2026-01-21,11:38:34.000,21,11146135,7484,0,1768995513,12830.151452989994,32602.700585579994,53301.75276648001 2026-01-21,11:38:35.000,21,11146118,7005,0,1768995514,12830.777929819997,33065.70154224,53302.29077472 2026-01-21,11:38:36.000,21,11146087,7525,0,1768995515,12830.959810189997,23849.485702859994,53302.86371856 2026-01-21,11:38:37.000,21,11146046,7205,0,1768995516,12831.047382219993,29843.664054449997,53303.387752560004 2026-01-21,11:38:38.000,21,11146019,7445,0,1768995517,12831.82879418,34454.23212051,53303.83492824001 2026-01-21,11:38:39.000,21,11146101,7565,0,1768995518,12833.371409170002,30767.085986189995,53304.33800088001 2026-01-21,11:38:40.000,21,11146047,7325,0,1768995519,12834.570472350002,25696.653826320005,53304.69434400001 2026-01-21,11:38:42.000,21,11146069,6525,0,1768995521,12836.153505199989,31230.531038040004,53305.421004480006 2026-01-21,11:38:43.000,21,11146082,6124,0,1768995522,12837.45361302999,29848.880410650003,53305.686515040004 2026-01-21,11:38:44.000,21,11146058,7285,0,1768995523,12839.198317319991,24319.2256278,53305.76337336 2026-01-21,11:38:45.000,21,11146063,7405,0,1768995524,12840.565788250002,26165.498511750004,53305.924077120006 2026-01-21,11:38:46.000,21,11146066,7125,0,1768995525,12841.549289509996,28010.995991400006,53305.89612864001 2026-01-21,11:38:47.000,21,11146103,7605,0,1768995526,12841.973677039998,30316.561989630005,53305.86119304 2026-01-21,11:38:48.000,21,11146112,7085,0,1768995527,12842.788770549996,29395.473319919998,53305.707476400006 2026-01-21,11:38:49.000,21,11146091,7445,0,1768995528,12843.967624799996,34006.23171249,53305.61664384 2026-01-21,11:38:50.000,21,11146143,7285,0,1768995529,12845.348568349997,32162.517662729995,53305.46292720001 2026-01-21,11:38:51.000,21,11146049,7245,0,1768995530,12846.581313080002,27551.977793190003,53305.43497872 2026-01-21,11:38:53.000,21,11146082,6885,0,1768995532,12847.5378691,21558.983695439994,53305.372094640006 2026-01-21,11:38:54.000,21,11146053,6565,0,1768995533,12847.915102459992,30779.062458059998,53305.32318480001 2026-01-21,11:38:55.000,21,11146095,7565,0,1768995534,12848.292335819999,27091.592063760007,53305.33715904 2026-01-21,11:38:56.000,21,11146118,6925,0,1768995535,12848.440534639994,27091.542719849997,53305.33017192 2026-01-21,11:38:57.000,21,11146013,7765,0,1768995536,12848.51463405,32161.481440620002,53305.204403760006 2026-01-21,11:38:58.000,21,11146102,7005,0,1768995537,12848.541579289995,26628.534714060006,53305.26030072 2026-01-21,11:38:59.000,21,11146045,7445,0,1768995538,12848.561788219995,28009.93157277,53305.23933936 2026-01-21,11:39:00.000,21,11146085,7285,0,1768995539,12848.541579289995,25704.88721016,53305.31619768 2026-01-21,11:39:01.000,21,11146096,7165,0,1768995540,12848.6156787,27551.949596670005,53305.30921056 2026-01-21,11:39:02.000,21,11146114,7005,0,1768995541,12848.258654269994,26635.231387559994,53305.10658408001 2026-01-21,11:39:04.000,21,11146049,7365,0,1768995543,12847.43682445,31710.999738839993,53304.62447280001 2026-01-21,11:39:05.000,21,11146127,7484,0,1768995544,12846.648676179997,27560.9795322,53304.3799236 2026-01-21,11:39:06.000,21,11146110,6845,0,1768995545,12845.624757060003,31247.759111759995,53304.198258480006 2026-01-21,11:39:07.000,21,11146141,7325,0,1768995546,12844.695146279999,33090.19726899,53304.04454184 2026-01-21,11:39:08.000,21,11146075,7765,0,1768995547,12844.109087309997,28939.61313195,53303.81396688001 2026-01-21,11:39:09.000,21,11146086,7045,0,1768995548,12843.9002617,27555.742028609995,53303.68819872001 2026-01-21,11:39:10.000,21,11146054,7005,0,1768995549,12843.46913785999,25711.696669740006,53303.49954648001 2026-01-21,11:39:11.000,21,11146029,7405,0,1768995550,12843.314202729998,25712.944365749994,53303.26198440001 2026-01-21,11:39:12.000,21,11146143,7245,0,1768995551,12843.9002617,25253.524367129998,53303.073332160006 2026-01-21,11:39:13.000,21,11146125,7484,0,1768995552,12844.358330779993,29865.467013539994,53302.94057688 2026-01-21,11:39:15.000,21,11146139,7165,0,1768995554,12845.766219569989,26179.498083929997,53302.94756400001 2026-01-21,11:39:16.000,21,11146155,7245,0,1768995555,12846.675621419992,27100.981504919997,53303.0873064 2026-01-21,11:39:17.000,21,11146103,7245,0,1768995556,12846.985491679989,28482.75901665,53303.17813896 2026-01-21,11:39:18.000,21,11146092,7365,0,1768995557,12846.783402380002,32169.34122057,53303.34582984 2026-01-21,11:39:19.000,21,11146008,7165,0,1768995558,12846.567840459997,26634.99876627,53303.31089424001 2026-01-21,11:39:20.000,21,11146155,7645,0,1768995559,12846.561104150001,28937.787407280004,53303.35281696001 2026-01-21,11:39:21.000,21,11146074,6925,0,1768995560,12846.574576769992,33084.163213709995,53303.29692 2026-01-21,11:39:22.000,21,11146123,7484,0,1768995561,12846.716039279992,31237.164269369998,53303.18512608001 2026-01-21,11:39:23.000,21,11146116,7045,0,1768995562,12846.621730940002,26625.327359910007,53302.92660264001 2026-01-21,11:39:24.000,21,11146050,7205,0,1768995563,12845.247523699996,29852.842021710007,53302.500388320004 2026-01-21,11:39:26.000,21,11146072,6885,0,1768995565,12842.31049253999,31243.994876340003,53301.18680976 2026-01-21,11:39:27.000,21,11146124,7005,0,1768995566,12841.697488329992,30787.655347530002,53300.59290456 2026-01-21,11:39:28.000,21,11146052,7045,0,1768995567,12841.27983711,28945.012765530002,53299.82432136 2026-01-21,11:39:29.000,21,11146037,7245,0,1768995568,12840.693778139997,32172.802343400006,53299.30028736 2026-01-21,11:39:30.000,21,11146116,7005,0,1768995569,12840.532106699997,30790.496146920006,53298.70638216001 2026-01-21,11:39:31.000,21,11146106,7085,0,1768995570,12840.929548989989,32174.522331119995,53298.08452848001 2026-01-21,11:39:32.000,21,11146106,6925,0,1768995571,12842.182502649994,28486.396367730005,53297.50459752 2026-01-21,11:39:33.000,21,11146092,7005,0,1768995572,12843.765535499995,29868.829448549994,53297.036460480005 2026-01-21,11:39:34.000,21,11146074,7085,0,1768995573,12845.153215359991,28022.45082765,53296.40761968001 2026-01-21,11:39:35.000,21,11146143,7525,0,1768995574,12846.07608983,30324.95750346,53295.9953796 2026-01-21,11:39:37.000,21,11146195,7525,0,1768995576,12847.28862562999,26629.55683791,53295.32461608 2026-01-21,11:39:38.000,21,11146110,7085,0,1768995577,12848.34622629999,33079.045545329995,53294.94731160001 2026-01-21,11:39:39.000,21,11146086,6965,0,1768995578,12849.282573390003,33075.54917685001,53294.71673664 2026-01-21,11:39:40.000,21,11146120,7085,0,1768995579,12850.144821069996,25697.746441469993,53294.521097280005 2026-01-21,11:39:41.000,21,11146043,7325,0,1768995580,12851.471874139992,30304.585517760002,53294.402316240004 2026-01-21,11:39:42.000,21,11146116,6845,0,1768995581,12852.839345070002,29379.401303520004,53294.37436776001 2026-01-21,11:39:43.000,21,11146103,7645,0,1768995582,12854.193343379993,27534.08005212,53294.3184708 2026-01-21,11:39:44.000,21,11146079,7245,0,1768995583,12855.439560729988,25690.852392329994,53294.33244504 2026-01-21,11:39:45.000,21,11146104,6845,0,1768995584,12857.08322036999,27535.877580269997,53294.38135488 2026-01-21,11:39:46.000,21,11146104,7005,0,1768995585,12859.036750269988,27076.15446906,53294.43725184 2026-01-21,11:39:48.000,21,11146075,7484,0,1768995587,12860.92965338,29842.437505830007,53294.56302000001 2026-01-21,11:39:49.000,21,11146136,7085,0,1768995588,12860.82187241999,26616.26217873,53294.65385256 2026-01-21,11:39:50.000,21,11146154,7045,0,1768995589,12860.444639059999,27538.802969220007,53294.84949192001 2026-01-21,11:39:51.000,21,11146070,7045,0,1768995590,12860.72082776999,26618.242984259996,53295.01718280001 2026-01-21,11:39:52.000,21,11146102,6885,0,1768995591,12861.87947308999,32151.788886869996,53295.33160320001 2026-01-21,11:39:53.000,21,11146140,7125,0,1768995592,12863.112217819995,31692.714295619997,53295.72986904 2026-01-21,11:39:54.000,21,11146039,7565,0,1768995593,12865.085956649993,34920.67305261,53296.23992880001 2026-01-21,11:39:55.000,21,11146051,7245,0,1768995594,12867.369565740002,25701.68690514,53296.74300144001 2026-01-21,11:39:56.000,21,11146153,7605,0,1768995595,12868.811136079989,31231.665947970003,53297.14126728 2026-01-21,11:39:57.000,21,11146104,6885,0,1768995596,12869.713801619997,29846.462559060004,53297.469661920004 2026-01-21,11:39:59.000,21,11146065,7285,0,1768995598,12871.377670189999,25694.433350370004,53298.0216444 2026-01-21,11:40:00.000,21,11146126,7125,0,1768995599,12872.536315509999,28920.799003980006,53298.23125800001 2026-01-21,11:40:01.000,21,11146081,7605,0,1768995600,12873.310991159997,28460.638846710004,53298.405936 2026-01-21,11:40:02.000,21,11146104,6925,0,1768995601,12873.796005479999,32149.51906701,53298.44785872001 2026-01-21,11:40:03.000,21,11146062,7165,0,1768995602,12874.388800759996,30307.221892379996,53298.35003904001 2026-01-21,11:40:04.000,21,11146096,7005,0,1768995603,12874.705407330002,32153.01543549,53298.18933528 2026-01-21,11:40:05.000,21,11146098,7125,0,1768995604,12874.799715669993,28929.321402150003,53298.11247696001 2026-01-21,11:40:06.000,21,11146076,7125,0,1768995605,12875.43292880999,29855.499543719998,53297.83299216 2026-01-21,11:40:07.000,21,11146012,6284,0,1768995606,12876.753245569991,30321.545724540003,53297.4277392 2026-01-21,11:40:08.000,21,11146090,7165,0,1768995607,12878.93581001,30787.05617148,53297.09934456001 2026-01-21,11:40:10.000,21,11146108,7045,0,1768995609,12881.994094749993,33095.30083911,53296.62422040001 2026-01-21,11:40:11.000,21,11146103,7285,0,1768995610,12882.115348329993,32171.970546059994,53296.42159392 2026-01-21,11:40:12.000,21,11146076,6925,0,1768995611,12881.731378659992,23872.268491020004,53296.28185152 2026-01-21,11:40:13.000,21,11146208,6965,0,1768995612,12881.098165519994,29404.10145504,53296.05127656001 2026-01-21,11:40:14.000,21,11145993,7445,0,1768995613,12880.579469650002,30786.823550190005,53295.960444000004 2026-01-21,11:40:15.000,21,11146067,7484,0,1768995614,12880.17529105,26175.085328550005,53295.77179176 2026-01-21,11:40:16.000,21,11146079,7445,0,1768995615,12880.161818429995,30783.545704739998,53295.63204936 2026-01-21,11:40:17.000,21,11146021,7484,0,1768995616,12880.31001724999,25710.399629820007,53295.52025544001 2026-01-21,11:40:18.000,21,11146047,7365,0,1768995617,12881.28678219999,25708.72898601,53295.49929408001 2026-01-21,11:40:19.000,21,11146075,6565,0,1768995618,12883.240312100002,28012.278933060006,53295.40147440001 2026-01-21,11:40:21.000,21,11146158,7005,0,1768995620,12886.21102481,26166.17522823,53295.527242560005 2026-01-21,11:40:22.000,21,11146121,6725,0,1768995621,12886.480477209996,28009.565018010006,53295.58313952 2026-01-21,11:40:23.000,21,11146180,7365,0,1768995622,12886.574785550001,32157.851138669997,53295.70890768 2026-01-21,11:40:24.000,21,11146128,7125,0,1768995623,12886.749929609992,28930.505655989997,53295.61807512001 2026-01-21,11:40:25.000,21,11146156,7045,0,1768995624,12886.722984369997,29390.433191970005,53295.65999784 2026-01-21,11:40:26.000,21,11146110,6965,0,1768995625,12886.534367690001,31692.98216256,53295.694933440005 2026-01-21,11:40:27.000,21,11146063,7325,0,1768995626,12886.399641489996,33072.969195269994,53295.646023600006 2026-01-21,11:40:28.000,21,11146147,7405,0,1768995627,12886.04935337,31687.70941332,53295.66698496001 2026-01-21,11:40:29.000,21,11146054,7205,0,1768995628,12885.483503329997,27538.267235339998,53295.63204936 2026-01-21,11:40:30.000,21,11146075,7405,0,1768995629,12884.95133484,29381.607681210007,53295.597113760006 2026-01-21,11:40:32.000,21,11146087,7285,0,1768995631,12884.580837789988,28000.33770684,53295.54820392001 2026-01-21,11:40:33.000,21,11146137,7605,0,1768995632,12884.136241330001,28001.30343765,53295.51326832 2026-01-21,11:40:34.000,21,11146115,6685,0,1768995633,12883.92741571999,31689.49284321,53295.527242560005 2026-01-21,11:40:35.000,21,11146112,7005,0,1768995634,12883.90720678999,28925.528970209998,53295.44339712 2026-01-21,11:40:36.000,21,11146045,7565,0,1768995635,12883.83310738,29388.945825539995,53295.38750016 2026-01-21,11:40:37.000,21,11146064,7045,0,1768995636,12884.03519668,25703.7452511,53295.34557744 2026-01-21,11:40:38.000,21,11146033,7525,0,1768995637,12884.297912770002,29854.2025038,53295.289680480004 2026-01-21,11:40:39.000,21,11146135,7525,0,1768995638,12884.722300299989,27551.230585409998,53295.289680480004 2026-01-21,11:40:40.000,21,11146072,6084,0,1768995639,12884.614519339993,32163.842899170006,53295.289680480004 2026-01-21,11:40:41.000,21,11146120,6765,0,1768995640,12883.678172249995,28477.542660449995,53295.27570624 2026-01-21,11:40:43.000,21,11145939,7645,0,1768995642,12881.071220279999,29859.982790399998,53295.58313952 2026-01-21,11:40:44.000,21,11145907,7245,0,1768995643,12880.18876366999,26633.497301580006,53295.71589480001 2026-01-21,11:40:45.000,21,11146081,7405,0,1768995644,12879.656595179993,28479.382483380003,53296.00236672001 2026-01-21,11:40:46.000,21,11146086,7005,0,1768995645,12879.831739239999,25716.07417947,53296.149096240006 2026-01-21,11:40:47.000,21,11146047,7685,0,1768995646,12880.35717142,30330.032877060003,53296.2748644 2026-01-21,11:40:48.000,21,11146132,7005,0,1768995647,12881.47539888,28028.569472489995,53296.414606800005 2026-01-21,11:40:49.000,21,11146051,7365,0,1768995648,12882.964123389997,30339.66903777,53296.51242648 2026-01-21,11:40:50.000,21,11146149,7565,0,1768995649,12884.688618749999,28962.529853579996,53296.701078720005 2026-01-21,11:40:51.000,21,11146087,6445,0,1768995650,12886.015671819994,26662.37758719,53296.95261504 2026-01-21,11:40:52.000,21,11146053,7325,0,1768995651,12887.20126237999,32662.322127120002,53297.371842240005 2026-01-21,11:40:54.000,21,11146133,7484,0,1768995653,12888.986384529991,29896.92728073,53298.36401328 2026-01-21,11:40:55.000,21,11146068,7005,0,1768995654,12889.895786379995,28509.98980584,53298.85311168001 2026-01-21,11:40:56.000,21,11146047,7645,0,1768995655,12890.623307859998,31734.705963030006,53299.32823584001 2026-01-21,11:40:57.000,21,11146071,7445,0,1768995656,12890.91970549999,29889.384711630002,53299.51688808 2026-01-21,11:40:58.000,21,11146038,6965,0,1768995657,12890.771506679994,25739.061392400006,53299.551823680005 2026-01-21,11:40:59.000,21,11146082,7245,0,1768995658,12890.569417379993,33117.43510731,53299.614707759996 2026-01-21,11:41:00.000,21,11146070,7045,0,1768995659,12890.832133469994,28044.549850199997,53299.68457896 2026-01-21,11:41:01.000,21,11146070,7205,0,1768995660,12891.701117459997,32194.929562470003,53299.74746304 2026-01-21,11:41:02.000,21,11146052,7085,0,1768995661,12892.698091339997,26200.27891917,53299.88021832001 2026-01-21,11:41:03.000,21,11146113,7565,0,1768995662,12893.36498603,32657.408883509997,53299.99201224 2026-01-21,11:41:05.000,21,11146107,7525,0,1768995664,12895.325252239993,27583.431011249995,53300.2575228 2026-01-21,11:41:06.000,21,11146051,7405,0,1768995665,12895.412824270003,31269.844036049995,53300.4671364 2026-01-21,11:41:07.000,21,11146101,7325,0,1768995666,12894.961491499991,28499.839058640006,53300.4671364 2026-01-21,11:41:08.000,21,11146113,7685,0,1768995667,12894.503422419999,33106.26928538999,53300.488097760004 2026-01-21,11:41:09.000,21,11145966,7005,0,1768995668,12894.55731289999,27107.02965846,53300.50207200001 2026-01-21,11:41:10.000,21,11146086,7165,0,1768995669,12894.92780995,24336.242227619994,53300.56495608 2026-01-21,11:41:11.000,21,11146081,7165,0,1768995670,12894.921073639991,28481.694598019996,53300.453162159996 2026-01-21,11:41:12.000,21,11146071,7645,0,1768995671,12895.089481390001,30783.98979993,53300.46014928001 2026-01-21,11:41:13.000,21,11146163,7484,0,1768995672,12896.08645527,28016.17710195,53300.42521368 2026-01-21,11:41:14.000,21,11146127,7405,0,1768995673,12897.595388709997,33547.714002509994,53300.33438112001 2026-01-21,11:41:16.000,21,11146221,7484,0,1768995675,12899.905943040001,31244.319136320002,53299.99899936001 2026-01-21,11:41:17.000,21,11146104,7005,0,1768995676,12900.330330569988,29400.393612660002,53299.768424400005 2026-01-21,11:41:18.000,21,11146140,7045,0,1768995677,12900.525683559994,31244.157006330002,53299.42605552001 2026-01-21,11:41:19.000,21,11146141,7565,0,1768995678,12900.518947249999,33088.068431730004,53299.146570720004 2026-01-21,11:41:20.000,21,11146089,7525,0,1768995679,12900.384221049993,29399.110671000002,53298.832150320006 2026-01-21,11:41:21.000,21,11146184,7085,0,1768995680,12900.040669239992,29397.52461675,53298.61554960001 2026-01-21,11:41:22.000,21,11146110,7365,0,1768995681,12899.62301802,31238.849011440005,53298.44087160001 2026-01-21,11:41:23.000,21,11146106,7125,0,1768995682,12899.232312039989,28008.535845029997,53298.35003904001 2026-01-21,11:41:24.000,21,11146068,7165,0,1768995683,12898.727088790001,28466.75749155,53298.24523224 2026-01-21,11:41:25.000,21,11146073,7605,0,1768995684,12898.43742745999,27081.673937850006,53298.29414208 2026-01-21,11:41:27.000,21,11146100,6084,0,1768995686,12898.471109009995,29843.61471054,53298.29414208 2026-01-21,11:41:28.000,21,11146107,7605,0,1768995687,12898.41721852999,29381.875548149997,53298.405936 2026-01-21,11:41:29.000,21,11145963,7405,0,1768995688,12898.471109009995,28919.92491186,53298.308116320004 2026-01-21,11:41:30.000,21,11145965,7365,0,1768995689,12898.188183989994,30301.272426659998,53298.27318072001 2026-01-21,11:41:31.000,21,11146147,7484,0,1768995690,12897.588652400002,30762.137496929994,53298.11946408 2026-01-21,11:41:32.000,21,11146111,6605,0,1768995691,12897.844632179993,29379.648023069996,53298.1264512 2026-01-21,11:41:33.000,21,11146091,7445,0,1768995692,12898.949387020002,29841.140465909994,53298.11946408 2026-01-21,11:41:34.000,21,11146059,7605,0,1768995693,12899.872261489996,29381.071947329998,53298.161386800006 2026-01-21,11:41:35.000,21,11146138,6925,0,1768995694,12899.67690849999,29381.586533819995,53298.11946408 2026-01-21,11:41:36.000,21,11146147,7405,0,1768995695,12898.147766129994,30764.541250259994,53298.02863152 2026-01-21,11:41:38.000,21,11146176,7045,0,1768995697,12894.469740869994,31225.28648532,53297.66530128 2026-01-21,11:41:39.000,21,11146100,6045,0,1768995698,12893.36498603,31225.237141410005,53297.30895816 2026-01-21,11:41:40.000,21,11146075,7365,0,1768995699,12893.068588389993,29381.501944260002,53297.085370320005 2026-01-21,11:41:41.000,21,11146098,6045,0,1768995700,12893.216787209989,29381.50899339,53296.833834 2026-01-21,11:41:42.000,21,11146087,6765,0,1768995701,12893.903890829992,29380.197855210004,53296.5194136 2026-01-21,11:41:43.000,21,11146117,6885,0,1768995702,12894.66509386,32604.38532765,53296.316787120006 2026-01-21,11:41:44.000,21,11145931,7445,0,1768995703,12894.66509386,33523.65532182,53296.2049932 2026-01-21,11:41:45.000,21,11145981,7605,0,1768995704,12894.287860499993,33522.71778753,53295.94646976 2026-01-21,11:41:46.000,21,11145911,7245,0,1768995705,12894.153134300002,37671.68062467,53295.7508304 2026-01-21,11:41:47.000,21,11145925,6445,0,1768995706,12894.793083749995,30298.69244508,53295.625062240004 2026-01-21,11:41:49.000,21,11146055,7445,0,1768995708,12897.703169669992,29837.55245874,53295.65999784 2026-01-21,11:41:50.000,21,11146083,6645,0,1768995709,12899.387247169994,30297.783107309995,53295.80672736001 2026-01-21,11:41:51.000,21,11146120,7045,0,1768995710,12901.226259800002,31681.033887209996,53296.12114776001 2026-01-21,11:41:52.000,21,11146117,7605,0,1768995711,12903.26062542,32143.73173128,53296.38665832001 2026-01-21,11:41:53.000,21,11146125,6765,0,1768995712,12904.931230299997,27536.561345880007,53296.749988560005 2026-01-21,11:41:54.000,21,11146107,7325,0,1768995713,12905.894522629991,31224.207968429997,53297.12729304001 2026-01-21,11:41:55.000,21,11146067,6525,0,1768995714,12906.66919827999,22005.99017613,53297.51857176 2026-01-21,11:41:56.000,21,11146144,7245,0,1768995715,12907.477555479993,31685.580576060005,53297.826005040006 2026-01-21,11:41:57.000,21,11146095,7525,0,1768995716,12908.568837699997,31686.031720379993,53298.17536104 2026-01-21,11:41:58.000,21,11146117,7565,0,1768995717,12910.017144349993,29843.600612280003,53298.39196176 2026-01-21,11:42:00.000,21,11146108,6805,0,1768995719,12911.76858494999,24313.61452032,53298.90900864 2026-01-21,11:42:01.000,21,11146110,6965,0,1768995720,12912.523051669988,31688.49891588,53299.20945480001 2026-01-21,11:42:02.000,21,11145998,7085,0,1768995721,12914.20712916999,25696.780710659994,53299.447016879996 2026-01-21,11:42:03.000,21,11146044,7165,0,1768995722,12915.601545339996,26620.082807190003,53299.719514560005 2026-01-21,11:42:04.000,21,11146115,7325,0,1768995723,12916.62546445999,27543.272117639994,53300.01996072 2026-01-21,11:42:05.000,21,11146114,7045,0,1768995724,12917.501184759989,26621.006243220007,53300.20861296 2026-01-21,11:42:06.000,21,11146095,7805,0,1768995725,12918.147870519992,30307.095008040007,53300.57893032001 2026-01-21,11:42:07.000,21,11146051,7525,0,1768995726,12918.087243729991,28922.984234279997,53300.85841512 2026-01-21,11:42:08.000,21,11146091,7325,0,1768995727,12917.514657379994,27540.219844349995,53301.179822640006 2026-01-21,11:42:09.000,21,11145997,7525,0,1768995728,12916.4503204,27081.215744400004,53301.38244912 2026-01-21,11:42:11.000,21,11145989,7205,0,1768995730,12913.614333889993,35382.16549545,53301.6898824 2026-01-21,11:42:12.000,21,11146098,6765,0,1768995731,12912.186236169997,31233.62560611,53301.78770208 2026-01-21,11:42:13.000,21,11146028,7125,0,1768995732,12911.66754029999,29389.248938129997,53302.0043028 2026-01-21,11:42:14.000,21,11146141,7605,0,1768995733,12912.159290930002,27544.851122759996,53302.234877760005 2026-01-21,11:42:15.000,21,11146111,7445,0,1768995734,12913.290991009992,29848.4222172,53302.3187232 2026-01-21,11:42:16.000,21,11146124,6324,0,1768995735,12914.516999430001,28465.065700349995,53302.521349680006 2026-01-21,11:42:17.000,21,11146121,7365,0,1768995736,12915.26472983999,27542.637695940008,53302.570259520005 2026-01-21,11:42:18.000,21,11146043,7565,0,1768995737,12915.3725108,26158.710199559995,53302.53532392 2026-01-21,11:42:19.000,21,11146111,7325,0,1768995738,12914.820133380003,32610.898723770006,53302.521349680006 2026-01-21,11:42:20.000,21,11146082,7085,0,1768995739,12913.755796399993,31688.957109330004,53302.47942696 2026-01-21,11:42:33.000,21,11146031,7165,0,1768995752,12898.551944729996,26611.694342489995,53301.91347024 2026-01-21,11:42:34.000,21,11146100,7125,0,1768995753,12899.043695359993,32140.764047549994,53301.91347024 2026-01-21,11:42:35.000,21,11146092,6965,0,1768995754,12900.000251379992,33061.25354121,53301.90648312 2026-01-21,11:42:36.000,21,11146130,7245,0,1768995755,12901.078060979991,28913.059059239997,53301.88552176 2026-01-21,11:42:37.000,21,11146046,7045,0,1768995756,12902.492686079997,26147.798146319998,53302.018277040006 2026-01-21,11:42:38.000,21,11146154,7005,0,1768995757,12903.947729039988,25687.497006449994,53302.234877760005 2026-01-21,11:42:39.000,21,11146117,7565,0,1768995758,12904.695459449991,30757.92916632,53302.40955576 2026-01-21,11:42:40.000,21,11146103,7484,0,1768995759,12904.843658270001,31680.272581170007,53302.64013072001 2026-01-21,11:42:41.000,21,11146106,6885,0,1768995760,12905.012066019997,24306.452604239996,53302.81480872 2026-01-21,11:42:42.000,21,11145974,7205,0,1768995761,12905.153528529998,35829.404597429995,53303.28294576001 2026-01-21,11:42:44.000,21,11145868,6845,0,1768995763,12905.059220189993,27993.95119506,53303.49255936 2026-01-21,11:42:45.000,21,11146063,7685,0,1768995764,12905.294991039998,26610.538285169998,53303.77903128 2026-01-21,11:42:46.000,21,11146120,7125,0,1768995765,12905.207419009988,27992.02678257,53303.98165776001 2026-01-21,11:42:47.000,21,11146071,7484,0,1768995766,12905.187210079988,31217.187034949995,53304.30306528 2026-01-21,11:42:48.000,21,11146117,7445,0,1768995767,12905.281518419994,33981.75713313,53304.631459920005 2026-01-21,11:42:49.000,21,11146089,7125,0,1768995768,12905.38929937999,28911.353169780006,53304.95286744 2026-01-21,11:42:50.000,21,11146078,6965,0,1768995769,12905.63180653999,24301.490016719996,53305.26728784 2026-01-21,11:42:51.000,21,11146109,7565,0,1768995770,12905.867577389996,26603.898004710005,53305.78433472 2026-01-21,11:42:52.000,21,11146100,7125,0,1768995771,12906.069666689997,28445.292890700002,53306.18260056001 2026-01-21,11:42:53.000,21,11146016,6365,0,1768995772,12906.581626249994,32591.344437149994,53306.83938984 2026-01-21,11:42:55.000,21,11146095,7405,0,1768995774,12909.181841909995,29824.539764760004,53308.3975176 2026-01-21,11:42:56.000,21,11146090,6805,0,1768995775,12910.724456899996,28903.24667028,53309.06828112 2026-01-21,11:42:57.000,21,11146149,7525,0,1768995776,12911.97741056,27520.827687719997,53310.0045552 2026-01-21,11:42:58.000,21,11146074,7205,0,1768995777,12913.230364219991,30286.018109340002,53310.787112640006 2026-01-21,11:42:59.000,21,11146106,5845,0,1768995778,12914.31491013,28904.466169770007,53311.59063144 2026-01-21,11:43:00.000,21,11146155,7725,0,1768995779,12915.237784599994,27983.180124420003,53312.345240400005 2026-01-21,11:43:01.000,21,11146125,7484,0,1768995780,12915.278202459995,27521.729976360002,53312.95311984 2026-01-21,11:43:02.000,21,11146086,7205,0,1768995781,12915.002013749989,31666.970872859994,53313.55401216 2026-01-21,11:43:03.000,21,11146116,6925,0,1768995782,12914.793188139993,26135.095614060003,53314.07804616 2026-01-21,11:43:04.000,21,11146107,7405,0,1768995783,12914.550680979992,26133.424970249995,53314.55317032 2026-01-21,11:43:06.000,21,11146076,7085,0,1768995785,12915.675644750001,31201.876324590005,53315.30079216 2026-01-21,11:43:07.000,21,11146087,7605,0,1768995786,12916.975752580001,29819.069639880006,53315.68508376 2026-01-21,11:43:08.000,21,11146107,7445,0,1768995787,12918.599203289989,28436.305249950005,53316.132259440004 2026-01-21,11:43:09.000,21,11146155,7525,0,1768995788,12919.912783739994,29817.455389110008,53316.55148664 2026-01-21,11:43:10.000,21,11146100,7005,0,1768995789,12920.492106400001,29355.737374110002,53317.0266108 2026-01-21,11:43:11.000,21,11146094,7085,0,1768995790,12920.882812379998,26129.646636570003,53317.45981224 2026-01-21,11:43:12.000,21,11146010,7085,0,1768995791,12921.52276182999,27513.27102036,53317.88602656 2026-01-21,11:43:13.000,21,11146099,7725,0,1768995792,12921.745060059991,30280.209626220007,53318.29127952 2026-01-21,11:43:14.000,21,11146087,7405,0,1768995793,12921.994303530002,28438.44818547,53318.57076432001 2026-01-21,11:43:15.000,21,11146100,7205,0,1768995794,12922.492790469994,23830.305020130007,53319.01095288 2026-01-21,11:43:17.000,21,11146102,7085,0,1768995796,12923.557127449989,29818.956853800002,53319.56293536 2026-01-21,11:43:18.000,21,11146058,6485,0,1768995797,12923.974778669995,30280.195527959993,53319.87735576 2026-01-21,11:43:19.000,21,11146070,6205,0,1768995798,12924.722509079998,31663.601388719995,53320.107930720005 2026-01-21,11:43:20.000,21,11146073,7525,0,1768995799,12925.658856169997,32585.155301010003,53320.38741552001 2026-01-21,11:43:21.000,21,11146109,7365,0,1768995800,12926.42005919999,29819.203573349994,53320.45728672 2026-01-21,11:43:22.000,21,11146076,7205,0,1768995801,12926.932018760002,32582.991218099996,53320.70183592001 2026-01-21,11:43:23.000,21,11146146,6965,0,1768995802,12926.500894919991,31661.48664972,53320.93939800001 2026-01-21,11:43:24.000,21,11146134,7045,0,1768995803,12926.211233589995,29819.379801600007,53321.14202448 2026-01-21,11:43:25.000,21,11146127,7445,0,1768995804,12926.42005919999,29360.009146890006,53321.330676720005 2026-01-21,11:43:26.000,21,11146123,7605,0,1768995805,12926.985909239993,29361.292088550006,53321.70798120001 2026-01-21,11:43:28.000,21,11146087,7405,0,1768995807,12927.7673212,28901.64651777,53322.36477048 2026-01-21,11:43:29.000,21,11146143,7565,0,1768995808,12928.353380169989,29363.329287119996,53322.790984800005 2026-01-21,11:43:30.000,21,11146082,7125,0,1768995809,12928.94617545,31207.233663389998,53323.077456720006 2026-01-21,11:43:31.000,21,11146101,7645,0,1768995810,12929.619806449999,32590.01215158,53323.32899304 2026-01-21,11:43:32.000,21,11146036,6845,0,1768995811,12930.407954720002,27060.13179657,53323.53161952001 2026-01-21,11:43:33.000,21,11146105,7245,0,1768995812,12931.04116786,35354.58929889,53323.76219448 2026-01-21,11:43:34.000,21,11146081,7525,0,1768995813,12931.627226830002,26598.004932030002,53323.894949760004 2026-01-21,11:43:35.000,21,11146116,7005,0,1768995814,12932.981225139993,31205.950721729998,53324.00674368001 2026-01-21,11:43:36.000,21,11146080,7005,0,1768995815,12934.75961098,27058.651479270004,53324.05565352001 2026-01-21,11:43:37.000,21,11146017,7525,0,1768995816,12936.07319142999,25675.74610674,53324.0486664 2026-01-21,11:43:39.000,21,11146088,6845,0,1768995818,12937.588861179996,29819.429145510003,53324.16744744 2026-01-21,11:43:40.000,21,11146105,7365,0,1768995819,12938.073875499998,28894.830009059995,53324.15347320001 2026-01-21,11:43:41.000,21,11146094,7085,0,1768995820,12938.019985019993,27509.323507559995,53324.23731864 2026-01-21,11:43:42.000,21,11145992,7165,0,1768995821,12937.689905829997,27047.126151720004,53324.24430576001 2026-01-21,11:43:43.000,21,11145927,7565,0,1768995822,12938.100820739994,26586.930748800005,53324.279241360004 2026-01-21,11:43:44.000,21,11146104,6925,0,1768995823,12938.70035233,26128.377793170002,53324.22334440001 2026-01-21,11:43:45.000,21,11146100,7165,0,1768995824,12939.077585689993,31660.295346750005,53324.15347320001 2026-01-21,11:43:46.000,21,11146051,7645,0,1768995825,12939.73774407,30279.737334510006,53324.02071792 2026-01-21,11:43:47.000,21,11146034,7205,0,1768995826,12940.135186359992,33506.06069334,53324.00674368001 2026-01-21,11:43:48.000,21,11145889,7685,0,1768995827,12940.209285769997,31201.967963279996,53324.03469216001 2026-01-21,11:43:50.000,21,11146140,6965,0,1768995829,12938.57236243999,27974.671824510006,53323.964820960005 2026-01-21,11:43:51.000,21,11146067,7484,0,1768995830,12937.1981552,31198.845198690004,53323.915911120006 2026-01-21,11:43:52.000,21,11146157,7484,0,1768995831,12936.05971881,29354.123123340003,53323.99975656 2026-01-21,11:43:53.000,21,11146091,7484,0,1768995832,12935.372615189997,25666.370763839994,53323.9787952 2026-01-21,11:43:54.000,21,11146043,7445,0,1768995833,12934.91454610999,31654.789976219996,53324.06962776 2026-01-21,11:43:55.000,21,11146103,7445,0,1768995834,12934.429531789989,31653.542280210007,53324.09757624 2026-01-21,11:43:56.000,21,11146112,6965,0,1768995835,12933.67506506999,26123.464549559998,53324.0486664 2026-01-21,11:43:57.000,21,11146116,7205,0,1768995836,12932.718509049992,26583.645854219998,53324.02770504 2026-01-21,11:43:58.000,21,11146072,7205,0,1768995837,12931.768689340002,29809.70839524,53323.9787952 2026-01-21,11:43:59.000,21,11146059,7325,0,1768995838,12931.25672977999,32576.287495469995,53323.86700128001 2026-01-21,11:44:01.000,21,11146067,7285,0,1768995840,12931.398192289991,32121.921723060004,53323.70629752 2026-01-21,11:44:02.000,21,11146076,6165,0,1768995841,12931.13547619999,30280.949784869998,53323.53860664 2026-01-21,11:44:03.000,21,11146046,7085,0,1768995842,12930.387745790002,33046.50676125,53323.50367104001 2026-01-21,11:44:04.000,21,11146153,7365,0,1768995843,12929.485080249993,32585.218743179998,53323.33598016001 2026-01-21,11:44:05.000,21,11146130,6965,0,1768995844,12929.195418919997,31663.21368657,53323.2800832 2026-01-21,11:44:06.000,21,11146112,7085,0,1768995845,12929.296463569997,31663.88335392,53323.28707032001 2026-01-21,11:44:07.000,21,11146096,7165,0,1768995846,12929.235836779997,30281.993056110005,53323.23117336 2026-01-21,11:44:08.000,21,11146012,7125,0,1768995847,12928.98659331,29360.425045559998,53323.25213472 2026-01-21,11:44:09.000,21,11146151,7405,0,1768995848,12928.89902127999,27055.852974659996,53323.189250639996 2026-01-21,11:44:10.000,21,11146077,7645,0,1768995849,12929.195418919997,29820.493564139993,53323.16828928001 2026-01-21,11:44:12.000,21,11146086,7125,0,1768995851,12930.441636269992,28438.673757630007,53323.1054052 2026-01-21,11:44:13.000,21,11146078,7165,0,1768995852,12930.805397009994,30743.450253300005,53323.021559759996 2026-01-21,11:44:14.000,21,11146045,7445,0,1768995853,12930.738033909998,27978.513600360006,53322.80495904 2026-01-21,11:44:15.000,21,11146096,7005,0,1768995854,12930.030721359995,30742.583210309997,53322.72810072 2026-01-21,11:44:16.000,21,11146065,7645,0,1768995855,12929.101110579992,29358.7896474,53322.48355152 2026-01-21,11:44:17.000,21,11146176,7045,0,1768995856,12928.548733159994,28896.599340689994,53322.32983488001 2026-01-21,11:44:18.000,21,11146111,7605,0,1768995857,12928.68345936,32121.548119169995,53322.09227280001 2026-01-21,11:44:19.000,21,11146105,7565,0,1768995858,12929.195418919997,29818.01227038,53321.987466 2026-01-21,11:44:20.000,21,11146107,7445,0,1768995859,12929.424453459993,29818.118007330006,53321.79182664 2026-01-21,11:44:21.000,21,11146099,7285,0,1768995860,12929.727587409994,32122.323523469997,53321.63112288 2026-01-21,11:44:23.000,21,11146131,7445,0,1768995862,12930.030721359995,28899.10883097,53321.30971536 2026-01-21,11:44:24.000,21,11146122,6765,0,1768995863,12929.316672499997,26135.2929897,53321.0791404 2026-01-21,11:44:25.000,21,11146033,7525,0,1768995864,12928.77776769999,29821.896341009997,53320.8345912 2026-01-21,11:44:26.000,21,11146094,6925,0,1768995865,12928.151290870002,26134.97577885,53320.59702912 2026-01-21,11:44:27.000,21,11146121,7725,0,1768995866,12927.470923559995,31663.72122393,53320.275621600005 2026-01-21,11:44:28.000,21,11146041,7605,0,1768995867,12927.033063409988,30280.414050990003,53319.95421408 2026-01-21,11:44:29.000,21,11146120,6845,0,1768995868,12926.642357429992,31661.64173058,53319.604858080005 2026-01-21,11:44:30.000,21,11146124,7205,0,1768995869,12926.514367539996,30278.912586299994,53319.34633464 2026-01-21,11:44:31.000,21,11146082,7005,0,1768995870,12926.729929460002,30278.813898480003,53319.03890136 2026-01-21,11:44:32.000,21,11146072,7205,0,1768995871,12927.673012859996,29356.350648420004,53318.68255824 2026-01-21,11:44:34.000,21,11146117,7605,0,1768995873,12929.79495050999,28431.011353320006,53318.20743408001 2026-01-21,11:44:35.000,21,11146083,7525,0,1768995874,12931.07484940999,30732.347873549996,53318.08166592 2026-01-21,11:44:36.000,21,11146015,7445,0,1768995875,12932.529892369996,27966.128278949996,53317.997820480006 2026-01-21,11:44:37.000,21,11146075,7325,0,1768995876,12933.917572229991,31189.406413620003,53317.88602656 2026-01-21,11:44:38.000,21,11146185,6605,0,1768995877,12935.648803899989,29805.556457669998,53317.75327128001 2026-01-21,11:44:39.000,21,11146119,7525,0,1768995878,12937.15100102999,27501.58356282,53317.66942584 2026-01-21,11:44:40.000,21,11146098,6885,0,1768995879,12938.464581479995,34413.19208565001,53317.55763192 2026-01-21,11:44:41.000,21,11146062,6925,0,1768995880,12939.118003549993,30728.745768120003,53317.45981224 2026-01-21,11:44:42.000,21,11146102,6965,0,1768995881,12939.111267239998,30269.57248905,53317.306095600004 2026-01-21,11:44:43.000,21,11146053,7525,0,1768995882,12938.41069099999,30270.18576336,53317.159366080006 2026-01-21,11:44:45.000,21,11146129,7525,0,1768995884,12936.733349809998,30728.999536799995,53316.7121904 2026-01-21,11:44:46.000,21,11146120,6805,0,1768995885,12936.11360928999,28424.786971530004,53316.54449952 2026-01-21,11:44:47.000,21,11146098,7045,0,1768995886,12935.615122349998,32110.502132459995,53316.37680864 2026-01-21,11:44:48.000,21,11146042,7245,0,1768995887,12935.049272309996,26581.883571719998,53315.99251704 2026-01-21,11:44:49.000,21,11146101,7445,0,1768995888,12935.157053269992,30729.302649389996,53315.796877680004 2026-01-21,11:44:50.000,21,11146038,6925,0,1768995889,12935.85089319999,33494.944215330004,53315.650148160006 2026-01-21,11:44:51.000,21,11146099,7484,0,1768995890,12936.901757559994,33034.868647619995,53315.52438000001 2026-01-21,11:44:52.000,21,11146077,7205,0,1768995891,12937.568652249996,27967.143353670006,53315.37765048 2026-01-21,11:44:53.000,21,11146112,7085,0,1768995892,12937.784214170002,32113.96325529,53315.2798308 2026-01-21,11:44:54.000,21,11146105,7805,0,1768995893,12937.824632030002,29349.921841860007,53315.1051528 2026-01-21,11:44:56.000,21,11146056,6965,0,1768995895,12937.669696899997,25664.86225002,53314.825668 2026-01-21,11:44:57.000,21,11146064,7125,0,1768995896,12937.999776089993,26125.339618140002,53314.65797712 2026-01-21,11:44:58.000,21,11146100,7245,0,1768995897,12938.504999339995,31653.732606720005,53314.65797712 2026-01-21,11:44:59.000,21,11146001,7405,0,1768995898,12938.747506499996,27966.600570659997,53314.644002880006 2026-01-21,11:45:00.000,21,11146055,7365,0,1768995899,12938.774451739991,28426.239092310003,53314.692912720006 2026-01-21,11:45:01.000,21,11146053,7484,0,1768995900,12938.754242809991,31650.468859529996,53314.7208612 2026-01-21,11:45:02.000,21,11146028,6965,0,1768995901,12939.165157719988,30268.09922088,53314.76977104 2026-01-21,11:45:03.000,21,11146151,7645,0,1768995902,12940.114977429992,24740.072787059995,53314.88855208 2026-01-21,11:45:04.000,21,11146052,7245,0,1768995903,12941.260150130001,30270.37608987,53314.92348768 2026-01-21,11:45:05.000,21,11145979,7565,0,1768995904,12942.3177508,27507.01139292,53315.04226872 2026-01-21,11:45:07.000,21,11146057,7405,0,1768995906,12943.33493361,29810.265276510007,53315.1051528 2026-01-21,11:45:08.000,21,11146094,7045,0,1768995907,12943.41576933,31191.739675649995,53315.126114160004 2026-01-21,11:45:09.000,21,11146124,6965,0,1768995908,12943.29451575,30269.523145140003,53315.175024000004 2026-01-21,11:45:10.000,21,11146062,7005,0,1768995909,12943.025063349989,28887.07596606,53315.16803688001 2026-01-21,11:45:11.000,21,11146062,7045,0,1768995910,12942.540049030002,29808.312667499995,53315.11912704001 2026-01-21,11:45:12.000,21,11146116,6925,0,1768995911,12942.19649722,26582.736516449993,53314.95143616001 2026-01-21,11:45:13.000,21,11146070,7205,0,1768995912,12942.479422240001,31650.25738563,53314.86759072 2026-01-21,11:45:14.000,21,11146058,7125,0,1768995913,12943.550495529991,29807.361034949994,53314.72784832 2026-01-21,11:45:15.000,21,11146122,7005,0,1768995914,12944.621568819995,32571.994575300007,53314.60906728 2026-01-21,11:45:16.000,21,11146104,7205,0,1768995915,12944.944911699997,27964.055834729996,53314.476312000006 2026-01-21,11:45:18.000,21,11146066,7325,0,1768995917,12945.032483729992,25198.463612699998,53314.11298176001 2026-01-21,11:45:19.000,21,11146033,7365,0,1768995918,12945.382771849989,28423.842388110003,53313.99420072001 2026-01-21,11:45:20.000,21,11146094,7005,0,1768995919,12945.948621889991,28884.70040925,53313.72869016001 2026-01-21,11:45:21.000,21,11146128,7125,0,1768995920,12946.298910010002,29805.669243750002,53313.59593488 2026-01-21,11:45:22.000,21,11146081,7565,0,1768995921,12946.507735619998,27040.154562149997,53313.46317960001 2026-01-21,11:45:23.000,21,11146108,6845,0,1768995922,12946.521208239988,27038.603753550007,53313.330424320004 2026-01-21,11:45:24.000,21,11146046,7085,0,1768995923,12946.561626099989,28419.182913180004,53313.19068192 2026-01-21,11:45:25.000,21,11146045,7285,0,1768995924,12946.622252889989,29340.363221580003,53313.05792664001 2026-01-21,11:45:26.000,21,11146022,6965,0,1768995925,12946.474054069993,31644.928243350005,53312.967094080006 2026-01-21,11:45:27.000,21,11146133,7405,0,1768995926,12946.521208239988,32108.04198609,53312.75049336001 2026-01-21,11:45:29.000,21,11146008,6965,0,1768995928,12947.080321969996,34878.364174350005,53312.47799568 2026-01-21,11:45:30.000,21,11146065,7525,0,1768995929,12947.578808910002,27969.166453979997,53312.345240400005 2026-01-21,11:45:31.000,21,11146028,6885,0,1768995930,12948.09076847,33039.13337127,53312.25440784 2026-01-21,11:45:32.000,21,11146116,7045,0,1768995931,12948.218758359995,28433.30232057,53312.21248512 2026-01-21,11:45:33.000,21,11146059,7565,0,1768995932,12947.935833339994,30278.264066339994,53312.07972984001 2026-01-21,11:45:34.000,21,11146116,7205,0,1768995933,12947.747216659998,30279.906513630005,53311.9958844 2026-01-21,11:45:35.000,21,11146115,7685,0,1768995934,12947.881942859989,28437.94064811,53311.98191016001 2026-01-21,11:45:36.000,21,11146090,6965,0,1768995935,12948.771135779993,29361.475365930004,53311.86312912001 2026-01-21,11:45:37.000,21,11146032,7085,0,1768995936,12949.660328699996,30285.376638510003,53311.772296560004 2026-01-21,11:45:38.000,21,11146080,7165,0,1768995937,12950.576466859995,28443.424871249998,53311.87710336 2026-01-21,11:45:40.000,21,11146090,6925,0,1768995939,12951.142316899997,29823.017152679997,53311.91902608 2026-01-21,11:45:41.000,21,11146072,7045,0,1768995940,12950.785292469991,32585.648740110002,53312.17056240001 2026-01-21,11:45:42.000,21,11146116,6965,0,1768995941,12949.997144200002,30280.188478829994,53312.226459360005 2026-01-21,11:45:43.000,21,11146099,7605,0,1768995942,12949.040588179989,30740.440274790002,53312.275369200004 2026-01-21,11:45:44.000,21,11146102,7085,0,1768995943,12948.16486787999,27514.286095079995,53312.3103048 2026-01-21,11:45:45.000,21,11146073,7405,0,1768995944,12947.437346400002,30739.270119210007,53312.345240400005 2026-01-21,11:45:46.000,21,11146070,7005,0,1768995945,12946.959068389995,27513.545936430004,53312.41511160001 2026-01-21,11:45:47.000,21,11146036,7045,0,1768995946,12946.88496897999,26131.28908386,53312.40113736 2026-01-21,11:45:48.000,21,11146132,6925,0,1768995947,12947.0331678,26592.73218279,53312.40113736 2026-01-21,11:45:49.000,21,11146095,7165,0,1768995948,12947.356510680002,32584.71825495,53312.28934344001 2026-01-21,11:45:51.000,21,11146088,7165,0,1768995950,12947.976251199994,32127.10283361,53312.1356268 2026-01-21,11:45:52.000,21,11146074,6925,0,1768995951,12948.319803009996,31205.27400525,53312.04479424 2026-01-21,11:45:53.000,21,11146127,7845,0,1768995952,12948.939543529988,30282.916492139993,53312.00287152001 2026-01-21,11:45:54.000,21,11146037,7365,0,1768995953,12949.747900729992,29821.579130159997,53311.97492304 2026-01-21,11:45:55.000,21,11146057,7365,0,1768995954,12950.098188849988,29820.72618543,53311.87011624 2026-01-21,11:45:56.000,21,11146095,7484,0,1768995955,12949.734428110001,27976.34246832,53311.81421928001 2026-01-21,11:45:57.000,21,11146078,7005,0,1768995956,12948.912598289993,28435.191487410004,53311.73037384 2026-01-21,11:45:58.000,21,11146081,7645,0,1768995957,12948.555573860001,30736.30948461,53311.61857992001 2026-01-21,11:45:59.000,21,11146109,7325,0,1768995958,12948.838498880003,29351.317569599996,53311.53473448 2026-01-21,11:46:00.000,21,11146040,6965,0,1768995959,12948.865444119998,27045.07485489,53311.40896632001 2026-01-21,11:46:02.000,21,11146124,7005,0,1768995961,12948.979961389989,29346.221048609994,53310.98973912 2026-01-21,11:46:03.000,21,11146062,7045,0,1768995962,12949.34372212999,27503.155518810003,53310.69628008 2026-01-21,11:46:04.000,21,11146075,7365,0,1768995963,12949.896099550002,27962.681254380004,53310.37487256001 2026-01-21,11:46:05.000,21,11146106,7005,0,1768995964,12951.095162730002,31647.931172729994,53310.13731048001 2026-01-21,11:46:06.000,21,11146105,7565,0,1768995965,12951.896783619995,33029.88491271,53309.948658240006 2026-01-21,11:46:07.000,21,11146057,7805,0,1768995966,12952.119081849996,28422.24928473,53309.75301888001 2026-01-21,11:46:08.000,21,11145983,7484,0,1768995967,12951.84962945,27039.4848948,53309.36872728001 2026-01-21,11:46:09.000,21,11145947,7245,0,1768995968,12950.899809739996,28881.33797424,53309.18007504001 2026-01-21,11:46:10.000,21,11145931,7405,0,1768995969,12949.902835859997,32567.532476010005,53308.7818092 2026-01-21,11:46:11.000,21,11145963,7325,0,1768995970,12948.818289950003,25196.729526719995,53308.44642744 2026-01-21,11:46:13.000,21,11146025,7405,0,1768995972,12947.780898209989,27960.82028406,53307.71277984001 2026-01-21,11:46:14.000,21,11146065,7325,0,1768995973,12947.976251199994,28422.644036009995,53307.32848824 2026-01-21,11:46:15.000,21,11146107,7525,0,1768995974,12947.464291639997,28884.129429720007,53306.965158 2026-01-21,11:46:16.000,21,11146088,6965,0,1768995975,12946.527944549998,31648.086253589994,53306.524969440004 2026-01-21,11:46:17.000,21,11146085,7605,0,1768995976,12945.638751629995,30264.504164579994,53306.266446 2026-01-21,11:46:18.000,21,11146151,7645,0,1768995977,12945.557915909994,30724.586781420003,53305.81927032 2026-01-21,11:46:19.000,21,11146063,7365,0,1768995978,12945.63201532,26116.767876059996,53305.518824160004 2026-01-21,11:46:20.000,21,11146090,7045,0,1768995979,12946.386482039998,31645.576763310004,53305.134532560005 2026-01-21,11:46:21.000,21,11146090,7165,0,1768995980,12946.97254101,25195.806090690006,53304.8340864 2026-01-21,11:46:22.000,21,11146077,7484,0,1768995981,12946.99274994,28420.317823110003,53304.63844704 2026-01-21,11:46:24.000,21,11146102,6885,0,1768995983,12946.500999309988,28418.160789329995,53304.128387280005 2026-01-21,11:46:25.000,21,11146051,7525,0,1768995984,12946.090084399992,30719.631243030002,53303.93973504 2026-01-21,11:46:26.000,21,11146064,6965,0,1768995985,12945.9553582,27032.42871567,53303.73012144 2026-01-21,11:46:27.000,21,11146056,7165,0,1768995986,12946.453845139993,32559.73613823,53303.58339192 2026-01-21,11:46:28.000,21,11146017,7685,0,1768995987,12946.628989199999,30717.382570560003,53303.42967528001 2026-01-21,11:46:29.000,21,11146075,7565,0,1768995988,12946.999486249995,25189.518266729996,53303.31089424001 2026-01-21,11:46:30.000,21,11146071,7365,0,1768995989,12947.450819019992,29335.675550130007,53303.10826776 2026-01-21,11:46:31.000,21,11146106,7005,0,1768995990,12947.410401159992,30256.76421984,53303.03140944 2026-01-21,11:46:32.000,21,11146087,7365,0,1768995991,12947.10726720999,29795.983739129995,53302.91961552 2026-01-21,11:46:33.000,21,11146068,7085,0,1768995992,12946.581835029989,34863.0323166,53302.87070568 2026-01-21,11:46:35.000,21,11146017,7565,0,1768995994,12945.443398639989,27031.061184449994,53302.61218224001 2026-01-21,11:46:36.000,21,11146033,7685,0,1768995995,12945.120055760002,27491.291833020005,53302.36064592 2026-01-21,11:46:37.000,21,11146059,7405,0,1768995996,12945.086374209997,32096.81977113,53302.29776184 2026-01-21,11:46:38.000,21,11146054,6845,0,1768995997,12945.342353989989,23803.94832306,53302.0043028 2026-01-21,11:46:39.000,21,11146029,7685,0,1768995998,12945.376035539994,29793.19933278,53301.92045736001 2026-01-21,11:46:40.000,21,11146080,6965,0,1768995999,12944.884284909996,27491.122653900005,53301.63398544001 2026-01-21,11:46:41.000,21,11146022,7005,0,1768996000,12944.52726047999,28413.416724840004,53301.36847488001 2026-01-21,11:46:42.000,21,11146054,7005,0,1768996001,12943.927728889998,27493.223294640004,53300.991170400004 2026-01-21,11:46:43.000,21,11146086,7085,0,1768996002,12943.25409789,31180.15795506,53300.606878800005 2026-01-21,11:46:44.000,21,11146087,7484,0,1768996003,12942.331223419991,29338.988641229997,53300.19463872001 2026-01-21,11:46:46.000,21,11146043,7325,0,1768996005,12940.640409609994,27958.127516399996,53299.32124872 2026-01-21,11:46:47.000,21,11146090,7045,0,1768996006,12940.182340530002,28879.25848089,53298.76926624 2026-01-21,11:46:48.000,21,11146091,7925,0,1768996007,12939.65017203999,25653.541347239996,53298.29414208 2026-01-21,11:46:49.000,21,11146096,7005,0,1768996008,12939.192102959998,30259.132727520002,53297.74914672001 2026-01-21,11:46:50.000,21,11146047,7685,0,1768996009,12938.848551149997,27032.576747400002,53297.16222864 2026-01-21,11:46:51.000,21,11146116,6005,0,1768996010,12938.902441630002,30256.031110320007,53296.70806584 2026-01-21,11:46:52.000,21,11146025,7405,0,1768996011,12938.888969009997,32558.551884390006,53296.05826368 2026-01-21,11:46:53.000,21,11146090,7125,0,1768996012,12938.57909875,27030.250534499995,53295.43641 2026-01-21,11:46:54.000,21,11146009,6445,0,1768996013,12938.046930259989,24266.603872349995,53294.94032448 2026-01-21,11:46:55.000,21,11146067,7325,0,1768996014,12937.454134979991,25649.100395340007,53294.33943216 2026-01-21,11:46:57.000,21,11146060,7205,0,1768996016,12937.891995129998,30720.582875580003,53293.109699040004 2026-01-21,11:46:58.000,21,11146070,7045,0,1768996017,12938.653198159991,30723.557608439995,53292.54374232 2026-01-21,11:46:59.000,21,11146038,6284,0,1768996018,12939.023695210002,30726.327916530005,53292.0127212 2026-01-21,11:47:00.000,21,11146021,7484,0,1768996019,12938.242283249994,32571.25441665,53291.265099360004 2026-01-21,11:47:01.000,21,11145984,6005,0,1768996020,12936.881548629994,28886.223021330006,53290.545426000004 2026-01-21,11:47:02.000,21,11145991,7565,0,1768996021,12935.588177109988,28886.194824809994,53289.80479128 2026-01-21,11:47:03.000,21,11146039,7445,0,1768996022,12934.61814847,32111.622944129995,53288.98031112001 2026-01-21,11:47:04.000,21,11146076,6925,0,1768996023,12933.863681750001,31651.335902520004,53288.274612 2026-01-21,11:47:05.000,21,11146068,7125,0,1768996024,12933.506657319995,27044.151418859998,53287.44314472 2026-01-21,11:47:06.000,21,11146024,6084,0,1768996025,12933.33151325999,29809.05282615,53286.58372896001 2026-01-21,11:47:08.000,21,11146072,7205,0,1768996027,12932.105504839994,31191.85246173,53285.02560120001 2026-01-21,11:47:09.000,21,11146020,7085,0,1768996028,12931.465555390001,27967.411220609996,53284.21509528001 2026-01-21,11:47:10.000,21,11146082,7005,0,1768996029,12931.452082769996,26586.268130580007,53283.48144768 2026-01-21,11:47:11.000,21,11146058,7125,0,1768996030,12932.011196499989,32578.042728839995,53282.72683872001 2026-01-21,11:47:12.000,21,11146171,7325,0,1768996031,12932.853235249997,27972.98003331,53282.00716536001 2026-01-21,11:47:13.000,21,11146122,7085,0,1768996032,12933.73569185999,27976.384763099995,53281.43422152001 2026-01-21,11:47:14.000,21,11146090,7205,0,1768996033,12934.281332969993,27519.558844319996,53280.7285224 2026-01-21,11:47:15.000,21,11146069,7525,0,1768996034,12934.045562120002,26600.718847080003,53280.120642960006 2026-01-21,11:47:16.000,21,11146044,6965,0,1768996035,12933.230468609989,29366.46614997,53279.561673359996 2026-01-21,11:47:17.000,21,11146129,7325,0,1768996036,12932.25370365999,26139.797383769997,53278.995716640005 2026-01-21,11:47:19.000,21,11146104,6765,0,1768996038,12930.488790440002,29362.990928879997,53277.97559712 2026-01-21,11:47:20.000,21,11146036,7085,0,1768996039,12930.071139219996,23370.99780759,53277.50047296 2026-01-21,11:47:21.000,21,11145983,7445,0,1768996040,12930.01724873999,36272.32258271999,53276.92752912001 2026-01-21,11:47:22.000,21,11146084,6925,0,1768996041,12930.09808445999,23830.07239884,53276.42445648001 2026-01-21,11:47:23.000,21,11146074,6845,0,1768996042,12930.468581510002,27055.260847740006,53276.05413912 2026-01-21,11:47:24.000,21,11146107,7565,0,1768996043,12931.425137530001,31202.750416709998,53275.74670584 2026-01-21,11:47:25.000,21,11146075,7445,0,1768996044,12932.934070969997,28439.87210973,53275.46722104001 2026-01-21,11:47:26.000,21,11146121,7405,0,1768996045,12934.160079389992,32589.589203779993,53275.173762 2026-01-21,11:47:27.000,21,11146120,6925,0,1768996046,12934.80002884,34433.78964351,53275.19472336 2026-01-21,11:47:28.000,21,11146050,7165,0,1768996047,12935.069481239996,28442.656516079995,53275.12485216 2026-01-21,11:47:30.000,21,11146086,6045,0,1768996049,12936.046246189995,31667.252838059998,53275.13183928001 2026-01-21,11:47:31.000,21,11146104,7165,0,1768996050,12936.699668259993,27980.64243762,53275.138826400005 2026-01-21,11:47:32.000,21,11146059,7365,0,1768996051,12937.38003557,30285.24270504,53275.15280064 2026-01-21,11:47:33.000,21,11146124,7045,0,1768996052,12938.033457639998,27981.91833015,53275.2436332 2026-01-21,11:47:34.000,21,11146122,7085,0,1768996053,12938.31638266,31209.27791109,53275.236646080004 2026-01-21,11:47:35.000,21,11146132,7005,0,1768996054,12938.121029669994,30749.709880740003,53275.21568472 2026-01-21,11:47:36.000,21,11146122,7165,0,1768996055,12937.454134979991,28446.166982819996,53275.09690368 2026-01-21,11:47:37.000,21,11146037,7685,0,1768996056,12936.888284939989,29828.543670600004,53275.06196808001 2026-01-21,11:47:38.000,21,11146031,7525,0,1768996057,12936.389797999997,30289.72595172,53274.84536736001 2026-01-21,11:47:39.000,21,11146042,6805,0,1768996058,12935.89131105999,31212.266742210006,53274.72658632001 2026-01-21,11:47:41.000,21,11146099,7285,0,1768996060,12934.948227659996,32136.802436490005,53274.44710152 2026-01-21,11:47:42.000,21,11146109,7205,0,1768996061,12935.493868769998,27991.469901300006,53274.23748792 2026-01-21,11:47:43.000,21,11146074,7205,0,1768996062,12935.709430689989,28455.295606169995,53274.06979704 2026-01-21,11:47:44.000,21,11146144,7245,0,1768996063,12935.776793789999,28918.6419702,53273.92306752 2026-01-21,11:47:45.000,21,11146067,7645,0,1768996064,12935.776793789999,28459.038694200004,53273.846209200005 2026-01-21,11:47:46.000,21,11146085,7165,0,1768996065,12935.615122349998,31685.658116489998,53273.76236376 2026-01-21,11:47:47.000,21,11146130,6965,0,1768996066,12935.574704489998,30763.67420727,53273.78332512 2026-01-21,11:47:48.000,21,11146090,7525,0,1768996067,12935.621858659993,27537.301504529998,53273.66454408 2026-01-21,11:47:49.000,21,11146028,7365,0,1768996068,12935.817211649999,30764.287481580002,53273.66454408 2026-01-21,11:47:50.000,21,11146112,7165,0,1768996069,12935.648803899989,28459.926884579996,53273.65056984001 2026-01-21,11:47:52.000,21,11146100,6925,0,1768996071,12934.449740719989,31685.735656920006,53273.53877592 2026-01-21,11:47:53.000,21,11146039,7645,0,1768996072,12934.267860350003,33530.01363708,53273.461917600005 2026-01-21,11:47:54.000,21,11146086,6805,0,1768996073,12934.69224787999,27539.36689962,53273.30121384 2026-01-21,11:47:55.000,21,11146083,7525,0,1768996074,12934.94149135,28001.994252389995,53273.09858736001 2026-01-21,11:47:56.000,21,11146081,7445,0,1768996075,12934.90107349,33995.43244533001,53272.958844960005 2026-01-21,11:47:57.000,21,11146092,6925,0,1768996076,12934.75961098,27542.687039850003,53272.70730864 2026-01-21,11:47:58.000,21,11146063,7845,0,1768996077,12934.530576439989,30307.546152359995,53272.46275944 2026-01-21,11:47:59.000,21,11145959,7325,0,1768996078,12934.83371038999,23853.017316989994,53272.28109432001 2026-01-21,11:48:00.000,21,11146121,7565,0,1768996079,12935.190734819997,24313.029442529994,53272.12737768 2026-01-21,11:48:01.000,21,11146080,6765,0,1768996080,12935.466923530003,30765.182721089994,53272.01558376001 2026-01-21,11:48:03.000,21,11146132,7125,0,1768996082,12934.577730609999,23389.459479059995,53271.56142096001 2026-01-21,11:48:04.000,21,11146063,7484,0,1768996083,12933.250677539989,28920.319663140006,53271.351807360006 2026-01-21,11:48:05.000,21,11146087,7525,0,1768996084,12932.071823289989,27536.667082829998,53271.02341272 2026-01-21,11:48:06.000,21,11146084,7005,0,1768996085,12931.445346460001,28918.345906739996,53270.75790216 2026-01-21,11:48:07.000,21,11146098,7205,0,1768996086,12931.03443154999,32144.161728210005,53270.562262800006 2026-01-21,11:48:08.000,21,11146077,7525,0,1768996087,12930.475317819997,30301.638981419994,53270.21989392001 2026-01-21,11:48:09.000,21,11146027,7525,0,1768996088,12929.83536836999,33068.789061179996,53269.88451216001 2026-01-21,11:48:10.000,21,11146020,6685,0,1768996089,12929.336881429997,28921.35588525,53269.54214328 2026-01-21,11:48:11.000,21,11146078,6845,0,1768996090,12929.013538549996,24311.52092871,53269.16483880001 2026-01-21,11:48:12.000,21,11146077,7484,0,1768996091,12929.215627849997,30302.19586269,53268.815482800004 2026-01-21,11:48:14.000,21,11146103,7245,0,1768996093,12929.114583199997,27996.432488820006,53268.20061624 2026-01-21,11:48:15.000,21,11146079,7405,0,1768996094,12929.013538549996,28456.3600248,53267.81632464 2026-01-21,11:48:16.000,21,11146141,7005,0,1768996095,12929.316672499997,33985.45792638,53267.39011032 2026-01-21,11:48:17.000,21,11146107,7365,0,1768996096,12929.606333829994,31218.89997354,53267.05472856 2026-01-21,11:48:18.000,21,11146044,7045,0,1768996097,12929.559179659998,30757.25949897,53266.64248848 2026-01-21,11:48:19.000,21,11146093,7405,0,1768996098,12929.707378479994,31677.80538567,53266.251209760005 2026-01-21,11:48:20.000,21,11146163,7365,0,1768996099,12930.266492210001,22459.390217730004,53265.866918160005 2026-01-21,11:48:21.000,21,11146194,7165,0,1768996100,12931.007486309994,31676.550640529997,53265.33589704001 2026-01-21,11:48:22.000,21,11146104,7005,0,1768996101,12931.910151849988,27068.188952159995,53264.86776 2026-01-21,11:48:23.000,21,11146122,7205,0,1768996102,12932.489474509995,28912.960371420006,53264.357700240005 2026-01-21,11:48:25.000,21,11146107,7765,0,1768996104,12932.031405429989,27073.41235749,53263.134954240006 2026-01-21,11:48:26.000,21,11146096,7085,0,1768996105,12930.744770219993,27535.03168467,53262.45021648 2026-01-21,11:48:27.000,21,11146117,7525,0,1768996106,12929.552443349989,31221.987492479995,53261.744517360006 2026-01-21,11:48:28.000,21,11146046,7125,0,1768996107,12928.265808139993,25690.380100619994,53261.01086976 2026-01-21,11:48:29.000,21,11146102,7245,0,1768996108,12927.181262229999,29837.904915239997,53260.214338080004 2026-01-21,11:48:30.000,21,11146058,7365,0,1768996109,12926.48068598999,28916.837392920002,53259.51562608001 2026-01-21,11:48:31.000,21,11146092,7205,0,1768996110,12926.13713417999,28456.67018652,53258.67717168001 2026-01-21,11:48:32.000,21,11146025,7565,0,1768996111,12925.625174619992,31683.331903590006,53257.99942104 2026-01-21,11:48:33.000,21,11146175,7525,0,1768996112,12925.05932457999,30762.186840840004,53257.46839992 2026-01-21,11:48:34.000,21,11146076,7125,0,1768996113,12924.951543619994,24770.179621289994,53256.90943032 2026-01-21,11:48:36.000,21,11146067,7605,0,1768996115,12925.14016029999,28455.443637899996,53255.94520776001 2026-01-21,11:48:37.000,21,11146141,7405,0,1768996116,12925.03911564999,27533.001535229996,53255.60982600001 2026-01-21,11:48:38.000,21,11146095,7484,0,1768996117,12924.695563839989,27532.183836149998,53255.26745712 2026-01-21,11:48:39.000,21,11146117,7845,0,1768996118,12924.453056680002,28453.117425000004,53254.967010960005 2026-01-21,11:48:40.000,21,11146094,7245,0,1768996119,12924.345275719992,29835.339031919997,53254.52682240001 2026-01-21,11:48:41.000,21,11146099,7685,0,1768996120,12923.954569739995,29373.811343430003,53254.32419592 2026-01-21,11:48:42.000,21,11146073,7645,0,1768996121,12923.004750029992,31217.525393189993,53253.88400736001 2026-01-21,11:48:43.000,21,11146061,7445,0,1768996122,12922.149238659993,30756.709666830007,53253.52067712001 2026-01-21,11:48:44.000,21,11146120,7045,0,1768996123,12922.034721390002,24764.899822920008,53253.32503776 2026-01-21,11:48:45.000,21,11146105,7565,0,1768996124,12922.58709881,26607.77502621,53253.003630240004 2026-01-21,11:48:47.000,21,11146119,7405,0,1768996126,12923.213575640002,27992.541369059996,53252.64030000001 2026-01-21,11:48:48.000,21,11146103,7645,0,1768996127,12923.220311949997,31680.780118530005,53252.33985384 2026-01-21,11:48:49.000,21,11146098,6965,0,1768996128,12922.68814346,29837.23524789,53252.24203416 2026-01-21,11:48:50.000,21,11146053,7484,0,1768996129,12922.236810689988,30757.28064636,53252.17216296 2026-01-21,11:48:51.000,21,11146064,6765,0,1768996130,12922.49952677999,34902.951539789996,53252.07434328 2026-01-21,11:48:52.000,21,11146053,7565,0,1768996131,12923.604281619999,26144.710627380002,53251.9765236 2026-01-21,11:48:53.000,21,11146048,6965,0,1768996132,12924.95827992999,27065.771100569997,53251.82280696001 2026-01-21,11:48:54.000,21,11146058,7365,0,1768996133,12926.231442519995,30753.42477225,53251.67607744001 2026-01-21,11:48:55.000,21,11146040,6965,0,1768996134,12927.086953889993,24301.891817130003,53251.58524488001 2026-01-21,11:48:56.000,21,11146122,7005,0,1768996135,12927.55849558999,27066.969452670004,53251.396592640005 2026-01-21,11:48:58.000,21,11146073,7525,0,1768996137,12929.343617739993,31213.77525603,53251.18697904 2026-01-21,11:48:59.000,21,11146133,7525,0,1768996138,12929.82189575,24761.875746150006,53251.012301040006 2026-01-21,11:49:00.000,21,11146154,6845,0,1768996139,12930.05766659999,28449.078273510007,53250.844610160006 2026-01-21,11:49:01.000,21,11146112,6925,0,1768996140,12930.313646379996,31675.415730599998,53250.66993216001 2026-01-21,11:49:02.000,21,11146139,7525,0,1768996141,12930.899705349999,27066.828470070002,53250.52320264 2026-01-21,11:49:03.000,21,11146084,7085,0,1768996142,12931.4049286,27067.00469832,53250.49525416 2026-01-21,11:49:04.000,21,11146106,7005,0,1768996143,12931.465555390001,27988.791231900002,53250.27865344 2026-01-21,11:49:05.000,21,11146066,6925,0,1768996144,12931.458819079991,30753.156905309996,53250.152885280004 2026-01-21,11:49:06.000,21,11146061,7484,0,1768996145,12931.580072659992,24300.228222449994,53249.95025880001 2026-01-21,11:49:07.000,21,11146096,7005,0,1768996146,12931.607017900002,32595.193262130007,53249.887374720005 2026-01-21,11:49:09.000,21,11146167,7445,0,1768996148,12930.279964829992,28448.0420514,53249.69872248 2026-01-21,11:49:10.000,21,11146089,7484,0,1768996149,12929.640015379999,34899.955659540006,53249.59391568001 2026-01-21,11:49:11.000,21,11146120,7005,0,1768996150,12929.565915969994,35821.10777142001,53249.37032784 2026-01-21,11:49:12.000,21,11146121,7405,0,1768996151,12929.619806449999,29369.285801970007,53249.23757256001 2026-01-21,11:49:13.000,21,11146114,6805,0,1768996152,12929.404244529993,27526.121584349996,53249.12577864 2026-01-21,11:49:14.000,21,11146110,7125,0,1768996153,12928.8451308,23378.110379759994,53249.01398472 2026-01-21,11:49:15.000,21,11146155,7445,0,1768996154,12927.915520019997,34437.483387629996,53248.832319600006 2026-01-21,11:49:16.000,21,11146140,7045,0,1768996155,12926.945491379993,25680.21525516,53248.74148704 2026-01-21,11:49:17.000,21,11146127,7605,0,1768996156,12926.002407979999,28443.438969509996,53248.65764160001 2026-01-21,11:49:18.000,21,11146098,7125,0,1768996157,12925.052588269995,28440.943577490005,53248.44104088001 2026-01-21,11:49:20.000,21,11146087,7445,0,1768996159,12923.94783343,29818.681937729998,53248.26636288 2026-01-21,11:49:21.000,21,11146100,6805,0,1768996160,12923.368510769993,33964.59955071,53248.11963336 2026-01-21,11:49:22.000,21,11146064,7005,0,1768996161,12922.472581539994,29817.55407693,53247.90303264 2026-01-21,11:49:23.000,21,11146053,7525,0,1768996162,12921.111846919994,27514.23675117,53247.658483440006 2026-01-21,11:49:24.000,21,11146126,6925,0,1768996163,12919.703958129998,32122.880404740004,53247.33707592 2026-01-21,11:49:25.000,21,11146061,7565,0,1768996164,12918.518367569988,23829.381584100003,53246.99470704 2026-01-21,11:49:26.000,21,11146096,7005,0,1768996165,12917.386667489998,34889.17049064,53246.70823512 2026-01-21,11:49:27.000,21,11146104,7125,0,1768996166,12916.497474569995,29359.811771249995,53246.39381472 2026-01-21,11:49:28.000,21,11145843,7685,0,1768996167,12916.295385269994,31203.011234520003,53246.11432992 2026-01-21,11:49:29.000,21,11146090,7205,0,1768996168,12916.066350729998,30741.765511229998,53246.00253600001 2026-01-21,11:49:31.000,21,11146180,7205,0,1768996170,12915.54765485999,27513.799705109996,53245.541386079996 2026-01-21,11:49:32.000,21,11146099,7445,0,1768996171,12915.830579879992,31198.71126522,53245.31779824 2026-01-21,11:49:33.000,21,11146076,6965,0,1768996172,12915.682381059996,28432.477572360003,53245.12215888 2026-01-21,11:49:34.000,21,11146085,7605,0,1768996173,12915.51397331,31195.68718845,53244.86363544 2026-01-21,11:49:35.000,21,11146095,7605,0,1768996174,12916.039405490003,28429.911689040004,53244.640047600005 2026-01-21,11:49:36.000,21,11146089,7405,0,1768996175,12917.164369259997,33496.480925669995,53244.41645976001 2026-01-21,11:49:37.000,21,11146042,6885,0,1768996176,12918.383641369997,27965.366972910007,53244.08107800001 2026-01-21,11:49:38.000,21,11146050,7325,0,1768996177,12919.333461080001,30266.9995566,53244.018193920005 2026-01-21,11:49:39.000,21,11146083,7365,0,1768996178,12919.663540269998,27500.836355039995,53243.87146440001 2026-01-21,11:49:40.000,21,11146151,7445,0,1768996179,12919.663540269998,31185.480048209996,53243.682812160005 2026-01-21,11:49:42.000,21,11146072,6765,0,1768996181,12920.18223613999,27959.798160210004,53243.36839176001 2026-01-21,11:49:43.000,21,11146134,7005,0,1768996182,12920.815449280002,29341.716654539996,53243.31948192001 2026-01-21,11:49:44.000,21,11146131,7525,0,1768996183,12921.28025466999,31644.914145090006,53243.249610720006 2026-01-21,11:49:45.000,21,11146117,7365,0,1768996184,12921.953885670002,28419.831433140003,53243.25659784 2026-01-21,11:49:46.000,21,11146134,6965,0,1768996185,12922.984541099991,31184.46497349,53243.16576528 2026-01-21,11:49:47.000,21,11146053,7245,0,1768996186,12924.257703689997,31645.94331807,53243.19371376001 2026-01-21,11:49:48.000,21,11146096,7165,0,1768996187,12925.625174619992,25657.460663520003,53243.207688 2026-01-21,11:49:49.000,21,11146145,7525,0,1768996188,12926.925282449993,30726.292670879993,53243.17275240001 2026-01-21,11:49:50.000,21,11146020,6885,0,1768996189,12927.881838469992,33491.377355549994,53243.18672664 2026-01-21,11:49:51.000,21,11146000,6925,0,1768996190,12928.53526053999,30266.555461409996,53243.24262360001 2026-01-21,11:49:53.000,21,11146083,7325,0,1768996192,12929.80168682,31188.33494586,53243.207688 2026-01-21,11:49:54.000,21,11146047,7525,0,1768996193,12930.091348149996,28424.159598960003,53243.130829680005 2026-01-21,11:49:55.000,21,11146056,7085,0,1768996194,12930.205865420001,28885.123357050004,53242.963138800005 2026-01-21,11:49:56.000,21,11146100,6925,0,1768996195,12930.401218409992,37178.51644074,53242.78147368 2026-01-21,11:49:57.000,21,11146083,7484,0,1768996196,12930.899705349999,29806.81825194,53242.65570552 2026-01-21,11:49:58.000,21,11146030,7085,0,1768996197,12931.357774429991,32110.509181589994,53242.508976000005 2026-01-21,11:49:59.000,21,11146167,7565,0,1768996198,12931.869733989988,28884.904834019995,53242.52295024001 2026-01-21,11:50:00.000,21,11146089,7565,0,1768996199,12932.846498940002,28423.842388110003,53242.46705328 2026-01-21,11:50:01.000,21,11146141,7405,0,1768996200,12933.863681750001,28885.038767489998,53242.40416920001 2026-01-21,11:50:02.000,21,11146106,7045,0,1768996201,12934.65856633,31650.074108250003,53242.37622072 2026-01-21,11:50:04.000,21,11146092,6965,0,1768996203,12936.517787889992,29805.457769850007,53242.5439116 2026-01-21,11:50:05.000,21,11146104,6845,0,1768996204,12937.37329925999,24275.119221390007,53242.59282144 2026-01-21,11:50:06.000,21,11146046,6965,0,1768996205,12938.49826303,30724.043998409994,53242.746538080006 2026-01-21,11:50:07.000,21,11146154,6885,0,1768996206,12939.757953,26117.268364289994,53242.87929336 2026-01-21,11:50:08.000,21,11146094,7205,0,1768996207,12940.95701618,28422.792067739996,53243.00506152001 2026-01-21,11:50:09.000,21,11146103,7484,0,1768996208,12942.1156615,33032.71161384,53243.0679456 2026-01-21,11:50:10.000,21,11146077,7605,0,1768996209,12942.641093680002,27966.854339340003,53243.18672664 2026-01-21,11:50:11.000,21,11146167,7405,0,1768996210,12942.950963939998,30271.821161519998,53243.19371376001 2026-01-21,11:50:12.000,21,11146078,6925,0,1768996211,12943.43597826,25664.657825250004,53243.28454632 2026-01-21,11:50:13.000,21,11146072,7125,0,1768996212,12943.793002689992,29812.062804660003,53243.43826296001 2026-01-21,11:50:15.000,21,11146085,7205,0,1768996214,12943.793002689992,30275.380972169994,53243.52909552001 2026-01-21,11:50:16.000,21,11146121,7565,0,1768996215,12943.799739000002,29814.945898830003,53243.45922432001 2026-01-21,11:50:17.000,21,11146168,6965,0,1768996216,12944.075927709993,26129.146148340005,53243.515121280005 2026-01-21,11:50:18.000,21,11146107,7565,0,1768996217,12944.257808079994,33041.02958724,53243.41031448001 2026-01-21,11:50:19.000,21,11146119,7525,0,1768996218,12944.54746940999,30737.373903240004,53243.30550768 2026-01-21,11:50:20.000,21,11146112,7165,0,1768996219,12944.978593250002,27512.61545127,53243.19371376001 2026-01-21,11:50:21.000,21,11146128,7205,0,1768996220,12945.328881369998,27974.150188889995,53242.94217744 2026-01-21,11:50:22.000,21,11146126,6885,0,1768996221,12945.578124839994,30739.34061051,53242.78147368 2026-01-21,11:50:23.000,21,11146170,7365,0,1768996222,12945.315408749993,26592.330382379994,53242.58583432 2026-01-21,11:50:24.000,21,11146116,7165,0,1768996223,12944.480106309995,30739.770607440005,53242.20154272 2026-01-21,11:50:26.000,21,11146126,7005,0,1768996225,12942.061771019995,30741.342563430007,53241.50981784 2026-01-21,11:50:27.000,21,11146074,7125,0,1768996226,12941.01090665999,36270.77177412,53241.118539120005 2026-01-21,11:50:28.000,21,11146091,7325,0,1768996227,12940.411375069998,32583.907605,53240.6923248 2026-01-21,11:50:29.000,21,11146050,6685,0,1768996228,12939.906151819996,30740.271095670003,53240.349955920006 2026-01-21,11:50:30.000,21,11146130,7085,0,1768996229,12938.902441630002,32581.870406429996,53239.86085752 2026-01-21,11:50:31.000,21,11146148,7085,0,1768996230,12937.534970699991,30275.47965999,53239.50451440001 2026-01-21,11:50:32.000,21,11146158,7205,0,1768996231,12936.605359920002,26126.15026809,53239.155158400004 2026-01-21,11:50:33.000,21,11146068,7085,0,1768996232,12935.85089319999,29349.971185770002,53238.673047120006 2026-01-21,11:50:34.000,21,11146075,7445,0,1768996233,12935.170525889996,22898.896424100007,53238.16298736001 2026-01-21,11:50:35.000,21,11146054,6965,0,1768996234,12933.984935330001,33034.73471415001,53237.72978592 2026-01-21,11:50:37.000,21,11146125,7645,0,1768996236,12932.50294713,28885.912859610005,53236.72364064 2026-01-21,11:50:38.000,21,11146135,7285,0,1768996237,12932.58378285,31649.975420429997,53236.374284640005 2026-01-21,11:50:39.000,21,11146075,7484,0,1768996238,12932.833026319997,25660.738508969996,53236.10178696 2026-01-21,11:50:40.000,21,11146082,6965,0,1768996239,12932.691563809996,29808.481846619994,53235.78037944 2026-01-21,11:50:41.000,21,11146095,7285,0,1768996240,12932.40190248,30731.48787969,53235.39608784 2026-01-21,11:50:42.000,21,11146051,7484,0,1768996241,12931.910151849988,34879.633017750006,53235.130577280004 2026-01-21,11:50:43.000,21,11146069,7325,0,1768996242,12931.532918489997,29351.183636129994,53234.78820840001 2026-01-21,11:50:44.000,21,11146108,6885,0,1768996243,12931.229784539995,32115.788979959994,53234.47378800001 2026-01-21,11:50:45.000,21,11146142,7005,0,1768996244,12930.872760109989,29811.801986849998,53234.23622592001 2026-01-21,11:50:46.000,21,11146102,7205,0,1768996245,12930.488790440002,32576.654050230005,53233.82398584 2026-01-21,11:50:48.000,21,11146078,7085,0,1768996247,12929.451398699988,32577.8453532,53233.16719656 2026-01-21,11:50:49.000,21,11146054,6925,0,1768996248,12928.892284969996,27049.473512009994,53232.6920724 2026-01-21,11:50:50.000,21,11146054,7005,0,1768996249,12927.976146809997,29353.84820727,53232.40560048 2026-01-21,11:50:51.000,21,11146126,6925,0,1768996250,12927.073481269988,30275.62064259,53232.014321760005 2026-01-21,11:50:52.000,21,11146104,7045,0,1768996251,12926.18428835,32119.271250179998,53231.55317184001 2026-01-21,11:50:53.000,21,11146079,7565,0,1768996252,12925.692537720002,32119.778787539995,53231.2597128 2026-01-21,11:50:54.000,21,11146045,7525,0,1768996253,12925.611702000002,27512.31233868,53230.77760152 2026-01-21,11:50:55.000,21,11145988,6965,0,1768996254,12925.773373440003,28894.435257780002,53230.435232640004 2026-01-21,11:50:56.000,21,11146062,7205,0,1768996255,12926.372905029995,27511.875292619996,53230.07888952 2026-01-21,11:50:57.000,21,11146159,7525,0,1768996256,12926.736665769997,32580.636808680007,53229.75049488 2026-01-21,11:50:59.000,21,11146033,7205,0,1768996258,12927.012854479988,28894.329520829997,53229.12165408 2026-01-21,11:51:00.000,21,11146072,7005,0,1768996259,12927.221680089999,28432.435277580007,53228.8142208 2026-01-21,11:51:01.000,21,11146093,7484,0,1768996260,12927.58544083,27970.512837810005,53228.63255568001 2026-01-21,11:51:02.000,21,11146086,7005,0,1768996261,12928.454424819989,27048.585321630002,53228.29717392001 2026-01-21,11:51:03.000,21,11146105,7605,0,1768996262,12929.89599515999,29813.655908040004,53228.14345728 2026-01-21,11:51:04.000,21,11146174,6965,0,1768996263,12931.458819079991,28432.33658976,53227.79410128001 2026-01-21,11:51:05.000,21,11146086,7005,0,1768996264,12932.26043997,28433.45740143,53227.50762936001 2026-01-21,11:51:06.000,21,11146098,6885,0,1768996265,12932.22002211,32120.786813130006,53227.318977120005 2026-01-21,11:51:07.000,21,11146173,7165,0,1768996266,12931.970778639989,22444.742125589997,53226.90673704001 2026-01-21,11:51:08.000,21,11146112,6965,0,1768996267,12931.761953029993,29817.314406510006,53226.66917496001 2026-01-21,11:51:10.000,21,11146132,7005,0,1768996269,12931.775425649997,27052.490539649996,53226.15212808 2026-01-21,11:51:11.000,21,11146138,7125,0,1768996270,12932.044878049994,31200.17043513,53225.928540240006 2026-01-21,11:51:12.000,21,11146123,7484,0,1768996271,12932.159395319999,26593.676766210003,53225.61411984001 2026-01-21,11:51:13.000,21,11146076,7045,0,1768996272,12931.970778639989,30742.336490760004,53225.376557760006 2026-01-21,11:51:14.000,21,11146124,7125,0,1768996273,12931.566600040002,31664.82088821,53225.06213736001 2026-01-21,11:51:15.000,21,11146093,7245,0,1768996274,12931.647435760002,30742.87222464,53224.88745936 2026-01-21,11:51:16.000,21,11146059,7405,0,1768996275,12932.327803069995,28437.433110750004,53224.64989728 2026-01-21,11:51:17.000,21,11146118,6965,0,1768996276,12932.792608459997,27514.504618110004,53224.43329656 2026-01-21,11:51:18.000,21,11146128,7125,0,1768996277,12932.886916800002,26131.669736879994,53224.202721600006 2026-01-21,11:51:19.000,21,11146097,7484,0,1768996278,12932.47600188999,32122.14024609,53223.993108 2026-01-21,11:51:21.000,21,11146097,7285,0,1768996280,12931.24325716,29359.706034300005,53223.40618992001 2026-01-21,11:51:22.000,21,11146082,7125,0,1768996281,12931.357774429991,30282.867148229998,53223.10574376 2026-01-21,11:51:23.000,21,11146089,7805,0,1768996282,12931.586808970002,28902.661592489996,53222.95202712001 2026-01-21,11:51:24.000,21,11146122,7165,0,1768996283,12931.964042329993,32590.93558761,53222.58869688 2026-01-21,11:51:25.000,21,11146137,7605,0,1768996284,12933.291095399989,31209.855939750007,53222.36510904 2026-01-21,11:51:26.000,21,11146054,7205,0,1768996285,12934.95496396999,29830.00988964,53222.0367144 2026-01-21,11:51:27.000,21,11146100,7005,0,1768996286,12936.362852760001,29372.429713949998,53221.736268240005 2026-01-21,11:51:28.000,21,11146067,7405,0,1768996287,12937.21836413,28914.877734780006,53221.4777448 2026-01-21,11:51:29.000,21,11146143,7205,0,1768996288,12937.568652249996,27996.101179710007,53221.22620848001 2026-01-21,11:51:30.000,21,11146132,6765,0,1768996289,12937.494552839991,26614.922844030007,53220.92576232 2026-01-21,11:51:32.000,21,11146075,7484,0,1768996291,12937.764005240002,27537.696255810006,53220.33884424001 2026-01-21,11:51:33.000,21,11145991,7605,0,1768996292,12938.25575587,30303.49995174,53220.108269280005 2026-01-21,11:51:34.000,21,11146047,7605,0,1768996293,12938.848551149997,27538.640839230007,53219.73795192 2026-01-21,11:51:35.000,21,11146157,7405,0,1768996294,12939.522182149994,31227.330733020004,53219.40257016 2026-01-21,11:51:36.000,21,11146069,7484,0,1768996295,12940.242967320002,28002.304414109996,53219.08814976 2026-01-21,11:51:37.000,21,11146062,7045,0,1768996296,12940.431583999998,32613.281329710007,53218.766742240005 2026-01-21,11:51:38.000,21,11146044,7085,0,1768996297,12940.054350639992,33535.93490628,53218.32655368001 2026-01-21,11:51:39.000,21,11146153,7525,0,1768996298,12939.293147609998,29848.535003280005,53218.00514616 2026-01-21,11:51:40.000,21,11146142,7125,0,1768996299,12938.040193949993,30769.962031229996,53217.60688032001 2026-01-21,11:51:41.000,21,11146134,7205,0,1768996300,12936.928702799989,27081.208695270005,53217.29245992 2026-01-21,11:51:43.000,21,11146066,7205,0,1768996302,12935.83068426999,28463.204730030004,53216.33522448 2026-01-21,11:51:44.000,21,11146098,7085,0,1768996303,12935.00211814,25237.0223538,53215.82516472 2026-01-21,11:51:45.000,21,11146110,6965,0,1768996304,12934.267860350003,34456.128336480004,53215.30811784001 2026-01-21,11:51:46.000,21,11146032,7045,0,1768996305,12933.65485613999,33072.91280223,53214.82600656 2026-01-21,11:51:47.000,21,11146092,6965,0,1768996306,12932.812817389997,27079.756574490006,53214.385818 2026-01-21,11:51:48.000,21,11145998,6925,0,1768996307,12931.964042329993,31687.786953749994,53213.88973248 2026-01-21,11:51:49.000,21,11146047,7484,0,1768996308,12931.229784539995,30764.604692430003,53213.4774924 2026-01-21,11:51:50.000,21,11146102,6925,0,1768996309,12930.616780329998,29841.8665263,53213.00935536001 2026-01-21,11:51:51.000,21,11146073,7365,0,1768996310,12930.178920179991,27536.730525000006,53212.55519256001 2026-01-21,11:51:52.000,21,11146117,7325,0,1768996311,12929.91620408999,34911.015744510005,53212.07308128001 2026-01-21,11:51:54.000,21,11146007,7245,0,1768996313,12928.979856999991,30302.668154400002,53211.122832960005 2026-01-21,11:51:55.000,21,11146018,7205,0,1768996314,12928.090664080002,31224.96222534,53210.74552848 2026-01-21,11:51:56.000,21,11146112,7125,0,1768996315,12927.511341419995,29842.261277579993,53210.22848160001 2026-01-21,11:51:57.000,21,11146106,6965,0,1768996316,12927.34293367,28920.192778800003,53209.70444760001 2026-01-21,11:51:58.000,21,11146093,7685,0,1768996317,12927.349669979994,29841.662101530004,53209.29919464001 2026-01-21,11:51:59.000,21,11146023,7525,0,1768996318,12927.167789609994,24771.54715251,53208.824070480005 2026-01-21,11:52:00.000,21,11146090,6845,0,1768996319,12926.851183040002,24310.682082240004,53208.27907512 2026-01-21,11:52:01.000,21,11146122,7165,0,1768996320,12926.271860379995,27536.822163689998,53207.81093808001 2026-01-21,11:52:02.000,21,11146080,7325,0,1768996321,12926.009144289994,29840.837353320007,53207.44062072 2026-01-21,11:52:03.000,21,11146105,7765,0,1768996322,12926.009144289994,28918.740658020004,53206.96549656 2026-01-21,11:52:05.000,21,11146131,7285,0,1768996324,12923.530182209994,33987.85463058,53206.001274 2026-01-21,11:52:06.000,21,11146033,7245,0,1768996325,12921.980830909997,33526.00973124,53205.49820136 2026-01-21,11:52:07.000,21,11146059,7325,0,1768996326,12921.206155259999,33063.826473659996,53205.03006432001 2026-01-21,11:52:08.000,21,11146047,7565,0,1768996327,12920.889548689993,28914.588720450003,53204.485068960006 2026-01-21,11:52:09.000,21,11146076,6885,0,1768996328,12920.855867140002,30757.57670982,53203.95404784001 2026-01-21,11:52:10.000,21,11146034,7125,0,1768996329,12920.599887359997,32140.263559319996,53203.43001384001 2026-01-21,11:52:11.000,21,11146052,6885,0,1768996330,12919.778057539988,31679.151769500008,53202.92694120001 2026-01-21,11:52:12.000,21,11146075,7125,0,1768996331,12918.296069340002,28912.819388820004,53202.31906176 2026-01-21,11:52:13.000,21,11146096,7125,0,1768996332,12916.679354939995,33058.885033529994,53201.76009216 2026-01-21,11:52:14.000,21,11146073,7525,0,1768996333,12915.41292866,25683.5847393,53201.06836728 2026-01-21,11:52:16.000,21,11146107,7325,0,1768996335,12913.17647374,28447.936314449995,53199.838634160005 2026-01-21,11:52:17.000,21,11146156,6765,0,1768996336,12912.523051669988,29829.262681859997,53199.25171608 2026-01-21,11:52:18.000,21,11146049,7525,0,1768996337,12912.509579049998,31209.242665440004,53198.6997336 2026-01-21,11:52:19.000,21,11146035,7484,0,1768996338,12913.03501123,22451.318963879996,53198.11980264 2026-01-21,11:52:20.000,21,11146130,7005,0,1768996339,12913.445926139997,31205.985967379995,53197.50493608 2026-01-21,11:52:21.000,21,11146115,7805,0,1768996340,12913.338145180001,32128.258890929996,53196.97391496 2026-01-21,11:52:22.000,21,11146051,7525,0,1768996341,12913.021538609995,35815.99010304001,53196.366035520005 2026-01-21,11:52:23.000,21,11146071,7405,0,1768996342,12912.442215949988,31669.381675319994,53195.68129776 2026-01-21,11:52:24.000,21,11146060,6885,0,1768996343,12911.761848639995,28904.71288932,53195.094379680006 2026-01-21,11:52:25.000,21,11146115,7325,0,1768996344,12911.431769449999,24757.13168166,53194.45855176 2026-01-21,11:52:27.000,21,11146058,7085,0,1768996346,12911.60691350999,26601.21933531,53193.2847156 2026-01-21,11:52:28.000,21,11146038,7125,0,1768996347,12911.46545099999,27062.789318580006,53192.70478464 2026-01-21,11:52:29.000,21,11146098,7205,0,1768996348,12910.973700369992,27985.323059939998,53192.15978928 2026-01-21,11:52:30.000,21,11146034,7085,0,1768996349,12910.37416878,29369.173015890003,53191.49601288001 2026-01-21,11:52:31.000,21,11146050,7125,0,1768996350,12909.848736599997,28448.810406570003,53191.03486296 2026-01-21,11:52:32.000,21,11146096,7045,0,1768996351,12909.41087644999,31215.05114856,53190.36409944 2026-01-21,11:52:33.000,21,11146126,7205,0,1768996352,12908.649673419997,28450.657278629995,53189.87500104 2026-01-21,11:52:34.000,21,11146057,7445,0,1768996353,12907.329356659997,26607.838468379996,53189.33699280001 2026-01-21,11:52:35.000,21,11146064,7005,0,1768996354,12905.51055295999,29833.971500700005,53188.92475272 2026-01-21,11:52:36.000,21,11146120,7045,0,1768996355,12904.075718929998,31215.467047230006,53188.37975736001 2026-01-21,11:52:38.000,21,11146090,7285,0,1768996357,12901.87968187,27065.489135370008,53187.37361208001 2026-01-21,11:52:39.000,21,11146086,7325,0,1768996358,12900.458320459999,30291.558725519993,53186.93342352 2026-01-21,11:52:40.000,21,11146075,7405,0,1768996359,12898.929178090002,26605.05406203,53186.35349256 2026-01-21,11:52:41.000,21,11146023,7165,0,1768996360,12897.379826789991,28908.582861689996,53185.94125248001 2026-01-21,11:52:42.000,21,11146049,7484,0,1768996361,12895.78332132,31211.110684889994,53185.417218480005 2026-01-21,11:52:43.000,21,11146064,6805,0,1768996362,12894.941282569991,31670.819697839994,53185.102798080006 2026-01-21,11:52:44.000,21,11146026,7165,0,1768996363,12894.793083749995,27984.625196070003,53184.59273832001 2026-01-21,11:52:45.000,21,11146147,7565,0,1768996364,12894.53710396999,33055.78341633,53184.15254976 2026-01-21,11:52:46.000,21,11146141,7325,0,1768996365,12894.018408099997,30752.353304489996,53183.740309680004 2026-01-21,11:52:47.000,21,11146131,7405,0,1768996366,12893.836527729996,31673.568858540006,53183.31409536 2026-01-21,11:52:49.000,21,11145961,7285,0,1768996368,12895.73616714999,32594.49539826,53182.60839624001 2026-01-21,11:52:50.000,21,11145902,6845,0,1768996369,12896.423270769992,30752.607073170002,53182.28698872 2026-01-21,11:52:51.000,21,11146055,7484,0,1768996370,12896.322226119992,28450.671376889994,53182.084362240006 2026-01-21,11:52:52.000,21,11146131,7525,0,1768996371,12895.392615340003,26147.551426770005,53181.71404488 2026-01-21,11:52:53.000,21,11146135,7565,0,1768996372,12893.903890829992,30294.85066923,53181.46949568 2026-01-21,11:52:54.000,21,11146046,6765,0,1768996373,12892.731772890002,28910.697600690008,53181.35770176 2026-01-21,11:52:55.000,21,11146098,7125,0,1768996374,12892.21981332999,31674.57688413,53181.15507528 2026-01-21,11:52:56.000,21,11146068,6925,0,1768996375,12892.455584179996,27525.938306969998,53181.05026848001 2026-01-21,11:52:57.000,21,11146001,7405,0,1768996376,12892.879971709997,30291.354300749997,53180.86860336 2026-01-21,11:52:58.000,21,11146044,7165,0,1768996377,12892.886708019993,26145.309803430006,53180.82668064 2026-01-21,11:53:00.000,21,11146138,7005,0,1768996379,12891.14874004,30758.098345439998,53180.51226024 2026-01-21,11:53:01.000,21,11146134,7085,0,1768996380,12890.448163799992,27070.663196790003,53180.42841480001 2026-01-21,11:53:02.000,21,11146080,7285,0,1768996381,12890.138293539996,35365.17709215,53180.47033752 2026-01-21,11:53:03.000,21,11146098,7005,0,1768996382,12889.909259,25224.481951530004,53180.28168528001 2026-01-21,11:53:04.000,21,11146105,7365,0,1768996383,12890.171975090001,30753.304937039997,53180.29565952 2026-01-21,11:53:05.000,21,11146081,7685,0,1768996384,12891.424928749992,27525.705685680005,53180.218801200004 2026-01-21,11:53:06.000,21,11146122,7165,0,1768996385,12892.758718129997,27524.887986600006,53180.24674968 2026-01-21,11:53:07.000,21,11146077,7484,0,1768996386,12894.031880720002,32132.939513250007,53180.20482696 2026-01-21,11:53:08.000,21,11146042,7245,0,1768996387,12894.813292679995,27063.705705479995,53180.10700728 2026-01-21,11:53:09.000,21,11146039,7565,0,1768996388,12894.772874819995,31672.863945539997,53180.11399440001 2026-01-21,11:53:11.000,21,11146093,7484,0,1768996390,12893.35824971999,30290.423815589995,53180.016174719996 2026-01-21,11:53:12.000,21,11146129,7365,0,1768996391,12892.16592285,27063.043087259997,53179.91835504 2026-01-21,11:53:13.000,21,11146143,7525,0,1768996392,12891.519237089997,28444.383552929998,53179.77162552 2026-01-21,11:53:14.000,21,11146118,6765,0,1768996393,12891.06790432,32130.655595129996,53179.58297328 2026-01-21,11:53:15.000,21,11146146,7205,0,1768996394,12890.98033228999,30287.34334578,53179.36637256 2026-01-21,11:53:16.000,21,11146096,6885,0,1768996395,12891.256520999996,30288.13989747,53179.09387488 2026-01-21,11:53:17.000,21,11146026,7085,0,1768996396,12891.728062699993,27524.338154459998,53178.9611196 2026-01-21,11:53:18.000,21,11146112,6845,0,1768996397,12891.970569859994,27986.683542030005,53178.60477648001 2026-01-21,11:53:19.000,21,11146029,7605,0,1768996398,12891.741535319998,24761.854598759994,53178.444072720005 2026-01-21,11:53:20.000,21,11146093,7565,0,1768996399,12891.22283944999,27528.285667260003,53178.12965232001 2026-01-21,11:53:22.000,21,11146087,7525,0,1768996401,12889.390563129993,30294.8436201,53177.62657968001 2026-01-21,11:53:23.000,21,11146028,6885,0,1768996402,12888.716932129995,29833.590847679996,53177.43094032001 2026-01-21,11:53:24.000,21,11146058,6965,0,1768996403,12888.258863049989,29372.295780479995,53177.11651992 2026-01-21,11:53:25.000,21,11146195,7525,0,1768996404,12887.780585039996,27529.025825909994,53176.68331848 2026-01-21,11:53:26.000,21,11146100,6845,0,1768996405,12887.30230702999,29373.628066050005,53176.34793672 2026-01-21,11:53:27.000,21,11146178,7005,0,1768996406,12887.147371899999,27992.386288199996,53175.879799680006 2026-01-21,11:53:28.000,21,11146074,7205,0,1768996407,12887.41008799,33064.002701909994,53175.27890736001 2026-01-21,11:53:29.000,21,11146101,7365,0,1768996408,12887.686276699991,30761.834384340007,53174.78282184 2026-01-21,11:53:30.000,21,11146046,6965,0,1768996409,12887.63238622,29381.621779470006,53174.32865904 2026-01-21,11:53:31.000,21,11146150,7085,0,1768996410,12887.120426659989,29383.426356750002,53173.83956064001 2026-01-21,11:53:33.000,21,11146028,7205,0,1768996412,12885.099533659995,28461.97113228,53172.97315776001 2026-01-21,11:53:34.000,21,11146082,7205,0,1768996413,12884.176659190001,27538.73247792,53172.61681464001 2026-01-21,11:53:35.000,21,11146065,7484,0,1768996414,12883.97456989,30302.076027479998,53172.29540712 2026-01-21,11:53:36.000,21,11146064,6965,0,1768996415,12884.419166350002,30760.671277889996,53172.06483216001 2026-01-21,11:53:37.000,21,11146119,7484,0,1768996416,12885.12647889999,29376.25739154,53171.82727008001 2026-01-21,11:53:38.000,21,11146139,7605,0,1768996417,12886.136925399995,30758.288671949995,53171.568746640005 2026-01-21,11:53:39.000,21,11145983,7405,0,1768996418,12886.837501640002,32602.510259069997,53171.25432624001 2026-01-21,11:53:40.000,21,11146040,7125,0,1768996419,12887.376406439995,29837.615900909994,53171.04471264 2026-01-21,11:53:41.000,21,11146073,7325,0,1768996420,12888.110664229993,26612.187781589993,53170.70234376001 2026-01-21,11:53:42.000,21,11146094,7005,0,1768996421,12889.087429179992,28456.34592654,53170.492730160004 2026-01-21,11:53:44.000,21,11146069,7285,0,1768996423,12890.528999519993,27535.68725376,53169.96869616 2026-01-21,11:53:45.000,21,11146072,7085,0,1768996424,12890.353855460002,29381.03670168,53169.842928000005 2026-01-21,11:53:46.000,21,11146063,7685,0,1768996425,12889.78126910999,31226.935981739996,53169.58440456 2026-01-21,11:53:47.000,21,11146139,7285,0,1768996426,12888.925757739991,30767.84729223,53169.26299704001 2026-01-21,11:53:48.000,21,11146106,7045,0,1768996427,12887.767112419991,30768.770728260002,53168.98351224 2026-01-21,11:53:49.000,21,11146124,6925,0,1768996428,12886.911601049993,31690.522016190007,53168.620182000006 2026-01-21,11:53:50.000,21,11146109,7525,0,1768996429,12886.136925399995,28463.528990010003,53168.3406972 2026-01-21,11:53:51.000,21,11146094,6765,0,1768996430,12884.9917527,33534.109181609994,53167.96339272 2026-01-21,11:53:52.000,21,11146113,7525,0,1768996431,12883.556918669994,28002.952934069996,53167.5022428 2026-01-21,11:53:53.000,21,11146094,7205,0,1768996432,12881.879577480002,27541.389999930005,53167.16686104 2026-01-21,11:53:55.000,21,11146095,7325,0,1768996434,12880.512106549992,32150.555289120006,53166.50308464 2026-01-21,11:53:56.000,21,11146137,7325,0,1768996435,12880.26959938999,30768.63679479,53166.12578016001 2026-01-21,11:53:57.000,21,11146061,7484,0,1768996436,12880.13487319,30769.517936040007,53165.66463024 2026-01-21,11:53:58.000,21,11146060,7045,0,1768996437,12880.141609499995,28003.71424011,53165.413093920004 2026-01-21,11:53:59.000,21,11146107,7445,0,1768996438,12880.754613709993,27542.778678539995,53165.098673520006 2026-01-21,11:54:00.000,21,11146059,7484,0,1768996439,12882.041248920003,30309.329582250008,53164.73534328001 2026-01-21,11:54:01.000,21,11146123,7445,0,1768996440,12883.071904349992,31693.426257750005,53164.4628456 2026-01-21,11:54:02.000,21,11146197,7484,0,1768996441,12883.273993649993,30772.605454980003,53164.16938656 2026-01-21,11:54:03.000,21,11146059,7525,0,1768996442,12882.782243019996,34921.194688229996,53163.77810784001 2026-01-21,11:54:04.000,21,11146120,6965,0,1768996443,12882.189447739998,30310.090888289997,53163.55452 2026-01-21,11:54:06.000,21,11146200,7045,0,1768996445,12881.630334009991,28004.954886990003,53162.6461944 2026-01-21,11:54:07.000,21,11146133,7484,0,1768996446,12881.610125079991,28927.43223531,53162.23395432 2026-01-21,11:54:08.000,21,11146051,7685,0,1768996447,12881.5562346,29849.676962340003,53161.66799760001 2026-01-21,11:54:09.000,21,11146156,6965,0,1768996448,12881.051011349999,30310.23187089,53161.109028 2026-01-21,11:54:10.000,21,11146108,7245,0,1768996449,12880.559260720001,29388.09288081,53160.55704552 2026-01-21,11:54:11.000,21,11146108,6925,0,1768996450,12880.03382854,32153.424285030007,53159.949166080005 2026-01-21,11:54:12.000,21,11145996,7085,0,1768996451,12879.481451120002,26160.282155549998,53159.40417072 2026-01-21,11:54:13.000,21,11146154,7205,0,1768996452,12879.259152890001,30769.151381279997,53158.726420080005 2026-01-21,11:54:14.000,21,11146149,7645,0,1768996453,12879.11769038,29385.86535573,53158.18841184 2026-01-21,11:54:15.000,21,11146079,7365,0,1768996454,12878.80782011999,29846.85026121,53157.56655816 2026-01-21,11:54:17.000,21,11146133,7325,0,1768996456,12877.763692069995,28924.817008080005,53156.57438712 2026-01-21,11:54:18.000,21,11146011,7445,0,1768996457,12877.73674683,33994.755728849996,53156.106250079996 2026-01-21,11:54:19.000,21,11146053,7165,0,1768996458,12878.006199229996,27080.757550950002,53155.66606152 2026-01-21,11:54:20.000,21,11146096,6685,0,1768996459,12878.322805800002,29385.52699749,53155.23286008 2026-01-21,11:54:21.000,21,11146062,6885,0,1768996460,12878.282387940002,27080.680010519995,53154.79267152001 2026-01-21,11:54:22.000,21,11146132,6605,0,1768996461,12878.369959969998,32610.96216594,53154.50619960001 2026-01-21,11:54:23.000,21,11146134,7125,0,1768996462,12878.7943475,31687.956132870007,53154.16383072 2026-01-21,11:54:24.000,21,11146055,7325,0,1768996463,12879.892366029999,31687.420398989998,53153.75857776001 2026-01-21,11:54:25.000,21,11146127,7325,0,1768996464,12881.111638139999,26156.454477959996,53153.52101568001 2026-01-21,11:54:26.000,21,11146095,7445,0,1768996465,12881.738114970001,32148.933989219993,53153.22056952 2026-01-21,11:54:28.000,21,11146070,7125,0,1768996467,12881.825686999997,25695.864323760004,53152.71749688 2026-01-21,11:54:29.000,21,11146102,7045,0,1768996468,12881.744851279997,28921.708341749996,53152.57775448 2026-01-21,11:54:30.000,21,11146131,7525,0,1768996469,12881.751587589992,31225.730580510004,53152.45897344 2026-01-21,11:54:31.000,21,11146075,7325,0,1768996470,12881.778532830001,30764.125351590003,53152.34717952001 2026-01-21,11:54:32.000,21,11146087,7484,0,1768996471,12881.717906040001,33067.21710518999,53152.22839848001 2026-01-21,11:54:33.000,21,11146069,7484,0,1768996472,12881.664015559996,29378.217049679995,53152.22839848001 2026-01-21,11:54:34.000,21,11146097,7525,0,1768996473,12882.108612019998,26611.405328160006,53152.36814088 2026-01-21,11:54:35.000,21,11146172,6925,0,1768996474,12883.300938889988,30297.635075579994,53152.34717952001 2026-01-21,11:54:36.000,21,11146061,7365,0,1768996475,12884.836817569994,27532.30367136,53152.39608936001 2026-01-21,11:54:37.000,21,11146029,7365,0,1768996476,12886.30533314999,32141.243388389994,53152.55679312 2026-01-21,11:54:39.000,21,11146079,7245,0,1768996478,12889.127847039992,29377.05394323,53152.724484 2026-01-21,11:54:40.000,21,11146103,7605,0,1768996479,12890.643516789998,28456.04281395,53152.808329440006 2026-01-21,11:54:41.000,21,11146131,7525,0,1768996480,12891.768480559993,31222.87568286,53152.976020320006 2026-01-21,11:54:42.000,21,11146106,6925,0,1768996481,12892.172659159995,33990.293629559994,53153.122749840004 2026-01-21,11:54:43.000,21,11146111,7365,0,1768996482,12892.13897760999,33531.211989179996,53153.15069832 2026-01-21,11:54:44.000,21,11146070,6925,0,1768996483,12891.882997829998,28922.77276038,53153.27646648 2026-01-21,11:54:45.000,21,11146064,7125,0,1768996484,12892.091823439994,27540.240991740007,53153.241530880005 2026-01-21,11:54:46.000,21,11146090,7285,0,1768996485,12892.54989252,30306.002392890005,53153.409221760005 2026-01-21,11:54:47.000,21,11146107,7445,0,1768996486,12892.853026470002,25236.21875298,53153.42319600001 2026-01-21,11:54:48.000,21,11146116,6965,0,1768996487,12893.129215179993,29385.273228809994,53153.54896416001 2026-01-21,11:54:50.000,21,11146103,7484,0,1768996489,12892.576837759996,27542.40507465,53153.55595128 2026-01-21,11:54:51.000,21,11146148,6845,0,1768996490,12892.091823439994,26619.913628070004,53153.59787400001 2026-01-21,11:54:52.000,21,11146064,6925,0,1768996491,12892.15918653999,30306.6861585,53153.73761640001 2026-01-21,11:54:53.000,21,11146152,7045,0,1768996492,12892.886708019993,27080.736403560004,53153.77953912 2026-01-21,11:54:54.000,21,11146104,7045,0,1768996493,12893.553602709995,29387.578294320003,53153.72364216 2026-01-21,11:54:55.000,21,11146097,7565,0,1768996494,12894.099243819997,28929.250910849994,53153.63979672001 2026-01-21,11:54:56.000,21,11146113,7525,0,1768996495,12894.86044684999,30775.53084393,53153.59088688001 2026-01-21,11:54:57.000,21,11146063,7365,0,1768996496,12895.365670099993,27550.109773739998,53153.54197704 2026-01-21,11:54:58.000,21,11146100,7045,0,1768996497,12895.86415704,29394.676768229998,53153.65377096 2026-01-21,11:54:59.000,21,11146052,6845,0,1768996498,12896.315489809997,31239.476384010006,53153.73062928 2026-01-21,11:55:01.000,21,11146113,7365,0,1768996500,12897.925467899993,30320.044259849994,53153.97517848001 2026-01-21,11:55:02.000,21,11146064,6805,0,1768996501,12898.13429350999,28476.583978769995,53154.23370192 2026-01-21,11:55:03.000,21,11146069,7484,0,1768996502,12898.093875649989,27092.94549672,53154.55510944001 2026-01-21,11:55:04.000,21,11146119,7484,0,1768996503,12898.20165661,32623.706992980005,53154.86254272001 2026-01-21,11:55:05.000,21,11146078,6925,0,1768996504,12898.996541189998,26630.50847046,53155.09311768 2026-01-21,11:55:06.000,21,11146118,7005,0,1768996505,12899.980042449992,27553.507454399994,53155.36561536001 2026-01-21,11:55:07.000,21,11146096,7085,0,1768996506,12900.889444299995,31703.936510579995,53155.71497136 2026-01-21,11:55:08.000,21,11146154,7285,0,1768996507,12901.071324669996,28477.888067820008,53155.98746904001 2026-01-21,11:55:09.000,21,11146163,7285,0,1768996508,12900.828817509995,31244.269792410007,53156.25297960001 2026-01-21,11:55:10.000,21,11146152,7045,0,1768996509,12900.545892489994,30782.326205250007,53156.56740000001 2026-01-21,11:55:12.000,21,11146067,7605,0,1768996511,12901.785373529994,28014.548752920004,53157.01457568 2026-01-21,11:55:13.000,21,11146122,7365,0,1768996512,12902.937282539999,27093.56582016,53157.30803472001 2026-01-21,11:55:14.000,21,11146143,7525,0,1768996513,12903.617649849992,29860.948521209997,53157.2311764 2026-01-21,11:55:15.000,21,11146051,7405,0,1768996514,12903.967937969988,31244.446020660005,53157.47572560001 2026-01-21,11:55:16.000,21,11146082,7125,0,1768996515,12904.055509999998,27556.383499439995,53157.63642936 2026-01-21,11:55:17.000,21,11146058,6765,0,1768996516,12904.47989753,25711.61912931,53157.70630056 2026-01-21,11:55:18.000,21,11146079,7445,0,1768996517,12905.072692809998,29860.010986919995,53157.839055840006 2026-01-21,11:55:19.000,21,11146047,7525,0,1768996518,12905.301727349994,29859.510498689997,53157.86700432 2026-01-21,11:55:20.000,21,11146016,7005,0,1768996519,12905.342145209994,30320.403765480005,53157.769184640005 2026-01-21,11:55:21.000,21,11146143,7445,0,1768996520,12905.335408899999,32625.434029829994,53157.69232632001 2026-01-21,11:55:23.000,21,11146120,7085,0,1768996522,12905.342145209994,28937.315115570003,53157.1962408 2026-01-21,11:55:24.000,21,11146090,7085,0,1768996523,12904.830185649997,34008.19137063,53156.930730240005 2026-01-21,11:55:25.000,21,11146032,6965,0,1768996524,12904.116136789999,29858.01608313,53156.714129520005 2026-01-21,11:55:26.000,21,11146061,7325,0,1768996525,12903.449242099996,29856.26789889,53156.427657600005 2026-01-21,11:55:27.000,21,11146084,6965,0,1768996526,12903.13937184,29393.37267918,53156.092275840005 2026-01-21,11:55:28.000,21,11146013,7525,0,1768996527,12903.469451029996,29392.033344480005,53155.88266224 2026-01-21,11:55:29.000,21,11146139,7085,0,1768996528,12903.914047489998,33540.78470772,53155.603177439996 2026-01-21,11:55:30.000,21,11146111,7285,0,1768996529,12903.826475460002,28009.339445849997,53155.33067976 2026-01-21,11:55:31.000,21,11146125,7365,0,1768996530,12903.711958189997,24321.43905462,53155.01625936 2026-01-21,11:55:32.000,21,11146044,7165,0,1768996531,12903.476187339991,34462.49370087001,53154.79267152001 2026-01-21,11:55:34.000,21,11146050,7125,0,1768996533,12903.25388910999,27545.894394000003,53154.49222536 2026-01-21,11:55:35.000,21,11146122,7165,0,1768996534,12903.35493375999,30310.499737830003,53154.44331552 2026-01-21,11:55:36.000,21,11146076,6925,0,1768996535,12903.577231989992,27082.667865180003,53154.25466328 2026-01-21,11:55:37.000,21,11146109,7365,0,1768996536,12904.095927859998,28465.129142520003,53154.198766320005 2026-01-21,11:55:38.000,21,11145960,7125,0,1768996537,12904.978384469992,26621.88738447,53153.92626864001 2026-01-21,11:55:39.000,21,11146097,7565,0,1768996538,12905.604861299995,30771.710215469997,53153.76556488001 2026-01-21,11:55:40.000,21,11146031,7245,0,1768996539,12905.503816649994,26623.847042609996,53153.44415736 2026-01-21,11:55:41.000,21,11146063,7525,0,1768996540,12904.796504099992,33538.44439656001,53153.13672408001 2026-01-21,11:55:42.000,21,11146089,7484,0,1768996541,12904.385589189995,28467.55404324,53152.8642264 2026-01-21,11:55:43.000,21,11146033,7685,0,1768996542,12904.695459449991,24319.04235042,53152.570767360005 2026-01-21,11:55:45.000,21,11146018,6885,0,1768996544,12906.352591709998,30313.319389829994,53151.76724856 2026-01-21,11:55:46.000,21,11146088,7365,0,1768996545,12907.174421529991,27088.412906130005,53151.37596984 2026-01-21,11:55:47.000,21,11146065,7085,0,1768996546,12907.760480499994,37232.844085649995,53150.83097448 2026-01-21,11:55:48.000,21,11146074,7045,0,1768996547,12908.063614449995,30781.177197059995,53150.33488896001 2026-01-21,11:55:49.000,21,11146082,7005,0,1768996548,12908.400429950001,33547.9466238,53149.9645716 2026-01-21,11:55:50.000,21,11146092,6845,0,1768996549,12908.528419839997,31703.168155410007,53149.60822848 2026-01-21,11:55:51.000,21,11145995,7405,0,1768996550,12908.770926999998,31702.258817640002,53149.25188536 2026-01-21,11:55:52.000,21,11146025,7365,0,1768996551,12909.28962286999,28474.814647139996,53149.01432328 2026-01-21,11:55:53.000,21,11146041,7565,0,1768996552,12910.158606859994,24787.358351100003,53148.567147600006 2026-01-21,11:55:54.000,21,11146054,7125,0,1768996553,12910.55604915,28475.928409679997,53148.23875296 2026-01-21,11:56:07.000,21,11146026,6925,0,1768996566,12912.024564729996,30790.531392570003,53143.37571744 2026-01-21,11:56:08.000,21,11146093,7725,0,1768996567,12911.512605169999,27562.861649910003,53142.92854176 2026-01-21,11:56:09.000,21,11146051,7325,0,1768996568,12910.778347380001,29406.49111011,53142.44643048 2026-01-21,11:56:10.000,21,11146142,7005,0,1768996569,12910.151870549998,30328.108464570003,53141.99925480001 2026-01-21,11:56:11.000,21,11146054,6845,0,1768996570,12909.383931209995,39087.209370840006,53141.43329808 2026-01-21,11:56:12.000,21,11146065,7484,0,1768996571,12908.750718069998,30326.599950749995,53140.86035424 2026-01-21,11:56:13.000,21,11146080,7245,0,1768996572,12908.386957329996,28942.693601759995,53140.36426872 2026-01-21,11:56:14.000,21,11146013,7445,0,1768996573,12908.124241239995,30324.92225781,53139.77036352001 2026-01-21,11:56:15.000,21,11146068,7005,0,1768996574,12907.800898359994,29402.282779500005,53139.16947120001 2026-01-21,11:56:16.000,21,11145996,6925,0,1768996575,12907.504500720002,30323.66751267,53138.924922 2026-01-21,11:56:18.000,21,11146094,7205,0,1768996577,12906.271755989997,30322.095556679997,53137.33884576 2026-01-21,11:56:19.000,21,11146027,7805,0,1768996578,12906.393009569998,26172.477150449995,53136.69603072 2026-01-21,11:56:20.000,21,11146107,7165,0,1768996579,12907.201366770001,23406.567717569997,53136.12308688 2026-01-21,11:56:21.000,21,11146102,7005,0,1768996580,12908.31959423,28017.565780560006,53135.487258960005 2026-01-21,11:56:22.000,21,11146044,7045,0,1768996581,12908.615991869992,26174.02090992,53134.82348256 2026-01-21,11:56:23.000,21,11146115,7685,0,1768996582,12907.93562456,30784.264716000005,53134.27150008 2026-01-21,11:56:24.000,21,11146076,6845,0,1768996583,12906.803924479995,29400.393612660002,53133.66362064001 2026-01-21,11:56:25.000,21,11146000,6845,0,1768996584,12905.86084108,32165.34436386,53132.99285712001 2026-01-21,11:56:26.000,21,11146088,7005,0,1768996585,12905.153528529998,29398.631330160002,53132.31510648 2026-01-21,11:56:27.000,21,11146019,7285,0,1768996586,12905.045747570002,31242.486362519994,53131.57447176001 2026-01-21,11:56:29.000,21,11146075,7285,0,1768996588,12906.015776209992,28016.437919760006,53130.30980304001 2026-01-21,11:56:30.000,21,11146050,7005,0,1768996589,12906.379536949993,27095.539576559997,53129.61109104001 2026-01-21,11:56:31.000,21,11146028,7125,0,1768996590,12906.406482189988,25252.177983300004,53129.066095680006 2026-01-21,11:56:32.000,21,11146086,7045,0,1768996591,12906.238074439992,32168.08647543,53128.36738368001 2026-01-21,11:56:33.000,21,11146078,7005,0,1768996592,12906.015776209992,31246.504366620007,53127.773478480005 2026-01-21,11:56:34.000,21,11146049,7365,0,1768996593,12905.67896071,29863.711780169993,53127.12367632001 2026-01-21,11:56:35.000,21,11146072,7005,0,1768996594,12905.456662479999,27558.87889146,53126.51579688 2026-01-21,11:56:36.000,21,11146062,7125,0,1768996595,12905.38929937999,28942.207211789995,53125.92189168001 2026-01-21,11:56:37.000,21,11146105,7725,0,1768996596,12905.55097081999,35857.39669266,53125.39785768001 2026-01-21,11:56:38.000,21,11146040,7165,0,1768996597,12905.941676800001,30785.406675060003,53124.90177216 2026-01-21,11:56:40.000,21,11146048,6805,0,1768996599,12906.87128757999,28019.010852210005,53123.90960112001 2026-01-21,11:56:41.000,21,11146093,7245,0,1768996600,12907.241784630001,31246.469120969996,53123.52530952001 2026-01-21,11:56:42.000,21,11146066,7005,0,1768996601,12907.652699539998,28941.875902679996,53123.01524976 2026-01-21,11:56:43.000,21,11146056,6845,0,1768996602,12907.841316219994,30786.294865439995,53122.65890664 2026-01-21,11:56:44.000,21,11146025,7165,0,1768996603,12907.814370979999,27559.259544479995,53122.26064080001 2026-01-21,11:56:45.000,21,11146063,7565,0,1768996604,12907.747007879989,25254.525343589994,53121.96019464 2026-01-21,11:56:46.000,21,11146073,7685,0,1768996605,12907.666172159988,21567.153637109994,53121.520006080005 2026-01-21,11:56:47.000,21,11146086,6845,0,1768996606,12907.794162049999,30789.551563500005,53121.22654704001 2026-01-21,11:56:48.000,21,11146070,7165,0,1768996607,12907.86826145999,30791.313846000005,53120.92610088 2026-01-21,11:56:49.000,21,11146191,7805,0,1768996608,12907.84805252999,26642.99247969,53120.49289944 2026-01-21,11:56:51.000,21,11146070,6925,0,1768996610,12906.83760603,33097.598855489996,53119.95489120001 2026-01-21,11:56:52.000,21,11146058,7245,0,1768996611,12906.682670899994,30329.849599680005,53119.69636776001 2026-01-21,11:56:53.000,21,11146078,7325,0,1768996612,12906.93865068,29406.279636210005,53119.4657928 2026-01-21,11:56:54.000,21,11146066,6645,0,1768996613,12907.437137619992,33553.89608952,53119.1513724 2026-01-21,11:56:55.000,21,11146126,7285,0,1768996614,12908.124241239995,27559.069217969998,53118.97669440001 2026-01-21,11:56:56.000,21,11146021,7525,0,1768996615,12908.743981760002,28019.137736549994,53118.67624824 2026-01-21,11:56:57.000,21,11146144,7045,0,1768996616,12909.101006189994,32167.60008546,53118.3478536 2026-01-21,11:56:58.000,21,11146050,7005,0,1768996617,12909.14816035999,23407.568694030007,53118.166188480005 2026-01-21,11:56:59.000,21,11146012,7085,0,1768996618,12909.11447881,31705.071420509994,53117.98452336 2026-01-21,11:57:00.000,21,11146042,6845,0,1768996619,12909.1751056,34931.183305440005,53117.67010296 2026-01-21,11:57:02.000,21,11146103,7445,0,1768996621,12908.589046629997,31702.857993690006,53117.1251076 2026-01-21,11:57:03.000,21,11146089,7325,0,1768996622,12908.31959423,31701.666690719998,53116.88754552001 2026-01-21,11:57:04.000,21,11146124,6885,0,1768996623,12908.353275779991,27090.06240255,53116.69889328001 2026-01-21,11:57:05.000,21,11146087,7285,0,1768996624,12908.845026409988,31237.425087180003,53116.46133120001 2026-01-21,11:57:06.000,21,11146158,6885,0,1768996625,12910.084507449988,31697.197542299997,53116.391460000006 2026-01-21,11:57:07.000,21,11146025,7285,0,1768996626,12911.270098009998,29391.30728409,53116.2866532 2026-01-21,11:57:08.000,21,11146118,7205,0,1768996627,12912.381589160002,28929.850086899998,53116.30062744 2026-01-21,11:57:09.000,21,11146134,6965,0,1768996628,12913.304463629996,31696.18246758,53116.25870472 2026-01-21,11:57:10.000,21,11146119,7484,0,1768996629,12913.957885699994,29853.039397350003,53116.17485928001 2026-01-21,11:57:11.000,21,11146098,7205,0,1768996630,12914.281228579996,31236.762468960005,53116.17485928001 2026-01-21,11:57:13.000,21,11146060,6925,0,1768996632,12913.877049979994,28932.838918020003,53115.95127144 2026-01-21,11:57:14.000,21,11146140,7165,0,1768996633,12913.957885699994,32159.218669890004,53115.9023616 2026-01-21,11:57:15.000,21,11146141,7445,0,1768996634,12914.099348209995,30774.614457029995,53115.86043888001 2026-01-21,11:57:16.000,21,11146055,7325,0,1768996635,12914.26775595999,30773.42315406,53115.769606320006 2026-01-21,11:57:17.000,21,11146061,7325,0,1768996636,12914.644989319997,29389.904507219995,53115.87441312 2026-01-21,11:57:18.000,21,11146143,7325,0,1768996637,12915.008750059998,31233.752490450002,53115.85345176 2026-01-21,11:57:19.000,21,11146077,7245,0,1768996638,12915.28493876999,30773.479547099996,53115.867426000004 2026-01-21,11:57:20.000,21,11146101,7445,0,1768996639,12915.695853680001,31234.9155969,53115.84646464 2026-01-21,11:57:21.000,21,11146070,7005,0,1768996640,12916.100032279988,30313.368733740004,53115.90934872001 2026-01-21,11:57:22.000,21,11146103,7445,0,1768996641,12916.416638849994,30313.58020764,53116.042104 2026-01-21,11:57:24.000,21,11146106,6885,0,1768996643,12918.093980040001,29852.722186500003,53116.26569184001 2026-01-21,11:57:25.000,21,11146043,7525,0,1768996644,12919.02359081999,32618.885388060007,53116.38447288001 2026-01-21,11:57:26.000,21,11146097,7125,0,1768996645,12919.717430749988,24321.44610375,53116.50325392 2026-01-21,11:57:27.000,21,11146058,6965,0,1768996646,12920.18223613999,33079.997177879995,53116.67793192001 2026-01-21,11:57:28.000,21,11146069,7405,0,1768996647,12920.721140939997,28008.719122409995,53116.824661440005 2026-01-21,11:57:29.000,21,11146067,7285,0,1768996648,12921.206155259999,26624.9255595,53116.98536520001 2026-01-21,11:57:30.000,21,11146096,6885,0,1768996649,12921.54970707,31233.400033950005,53117.208953040004 2026-01-21,11:57:31.000,21,11146108,7005,0,1768996650,12921.52276182999,30771.174481590002,53117.38363104 2026-01-21,11:57:32.000,21,11146109,7645,0,1768996651,12920.815449280002,28926.339620159997,53117.5792704 2026-01-21,11:57:33.000,21,11146070,7085,0,1768996652,12920.20244506999,27082.39999824,53117.712025680004 2026-01-21,11:57:46.000,21,11146059,7405,0,1768996665,12914.301437509996,31228.952032920002,53117.5792704 2026-01-21,11:57:47.000,21,11146091,7245,0,1768996666,12914.22733809999,31690.641851399996,53117.327734080005 2026-01-21,11:57:48.000,21,11146064,7205,0,1768996667,12914.32838274999,28464.727342109996,53117.111133360006 2026-01-21,11:57:49.000,21,11146075,7484,0,1768996668,12914.510263119992,28004.214728339997,53116.943442480006 2026-01-21,11:57:50.000,21,11146053,7645,0,1768996669,12914.503526809996,31230.636774989995,53116.726841760006 2026-01-21,11:57:51.000,21,11146114,6805,0,1768996670,12914.638253010002,30308.29336014,53116.60107360001 2026-01-21,11:57:52.000,21,11146105,7565,0,1768996671,12914.698879800002,31690.359886200007,53116.51722816 2026-01-21,11:57:53.000,21,11146107,7685,0,1768996672,12914.941386959988,28924.253077679998,53116.31460168001 2026-01-21,11:57:54.000,21,11146074,6885,0,1768996673,12915.12326732999,29385.421260539995,53116.16787216 2026-01-21,11:57:55.000,21,11146120,7125,0,1768996674,12915.48702806999,33072.948047879996,53116.07703960001 2026-01-21,11:57:57.000,21,11146102,7045,0,1768996676,12916.537892429995,30307.729429740008,53115.61588968 2026-01-21,11:57:58.000,21,11146126,6845,0,1768996677,12917.66285619999,33073.906729559996,53115.49710864 2026-01-21,11:57:59.000,21,11146078,7045,0,1768996678,12918.774347349994,31230.629725859995,53115.343392 2026-01-21,11:58:00.000,21,11146073,7445,0,1768996679,12919.852156949994,28926.029458439996,53115.21063672001 2026-01-21,11:58:01.000,21,11146124,7045,0,1768996680,12920.748086179992,29848.161399389995,53114.910190560004 2026-01-21,11:58:02.000,21,11146031,7285,0,1768996681,12921.46213503999,30309.294336599996,53114.84730648 2026-01-21,11:58:03.000,21,11146148,6925,0,1768996682,12922.054930320002,27543.20867547,53114.79839664 2026-01-21,11:58:04.000,21,11146048,6805,0,1768996683,12922.58709881,26159.492652989997,53114.70756408001 2026-01-21,11:58:05.000,21,11146005,7484,0,1768996684,12923.092322060002,26619.441336360003,53114.70057696 2026-01-21,11:58:06.000,21,11146047,7525,0,1768996685,12923.489764349993,29845.193715660003,53114.70756408001 2026-01-21,11:58:08.000,21,11146093,7605,0,1768996687,12923.893942949995,25235.112039569998,53114.70057696 2026-01-21,11:58:09.000,21,11146101,7565,0,1768996688,12923.84005246999,29843.699300099994,53114.66564136001 2026-01-21,11:58:10.000,21,11146091,7525,0,1768996689,12923.76595306,31225.751727900002,53114.70756408001 2026-01-21,11:58:11.000,21,11146063,7365,0,1768996690,12923.94109711999,31224.891734040008,53114.72852544 2026-01-21,11:58:12.000,21,11146017,7445,0,1768996691,12924.688827529993,27997.694283089993,53114.72852544 2026-01-21,11:58:13.000,21,11146055,7484,0,1768996692,12925.503921039992,28918.677215849995,53114.67262848 2026-01-21,11:58:14.000,21,11146075,7285,0,1768996693,12926.24491514,27996.122327100005,53114.63070576 2026-01-21,11:58:15.000,21,11145988,7005,0,1768996694,12926.723193149992,29378.054919689996,53114.595770160005 2026-01-21,11:58:16.000,21,11146118,7085,0,1768996695,12926.37964133999,27994.501027200007,53114.379169440006 2026-01-21,11:58:17.000,21,11146040,7045,0,1768996696,12925.315304359996,27532.719570030007,53114.14859448 2026-01-21,11:58:19.000,21,11146062,7205,0,1768996698,12923.96804236,23383.608701160003,53113.62456048 2026-01-21,11:58:20.000,21,11145980,7125,0,1768996699,12923.96804236,33061.803373350005,53113.26821736 2026-01-21,11:58:21.000,21,11146026,7085,0,1768996700,12924.176867969996,35366.171019479996,53112.9328356 2026-01-21,11:58:22.000,21,11146082,7165,0,1768996701,12924.04887808,30757.048025070006,53112.45072432 2026-01-21,11:58:23.000,21,11146062,7125,0,1768996702,12923.94783343,27069.055995150004,53112.06643272 2026-01-21,11:58:24.000,21,11146065,7325,0,1768996703,12923.82657985,29832.723804690002,53111.626244160005 2026-01-21,11:58:25.000,21,11146069,7325,0,1768996704,12923.813107229995,30291.608069430004,53111.29784952 2026-01-21,11:58:26.000,21,11146056,6805,0,1768996705,12924.082559629991,32594.213433059995,53110.93451928 2026-01-21,11:58:27.000,21,11145978,6885,0,1768996706,12924.426111439992,32592.923442269996,53110.58516328 2026-01-21,11:58:28.000,21,11146130,6925,0,1768996707,12924.749454319994,27522.152924160007,53110.36157544 2026-01-21,11:58:30.000,21,11146080,6885,0,1768996709,12924.89765313999,32587.2911874,53109.7886316 2026-01-21,11:58:31.000,21,11146084,6925,0,1768996710,12924.863971589999,29820.648644999994,53109.613953600005 2026-01-21,11:58:32.000,21,11146102,7365,0,1768996711,12924.843762659999,24751.013036820004,53109.5440824 2026-01-21,11:58:33.000,21,11146112,7165,0,1768996712,12925.18057815999,27054.746261249995,53109.36241728 2026-01-21,11:58:34.000,21,11146046,7165,0,1768996713,12925.739691889998,32123.965970760008,53109.40434 2026-01-21,11:58:35.000,21,11146042,7285,0,1768996714,12926.07650738999,24751.471230270006,53109.40434 2026-01-21,11:58:36.000,21,11146103,7725,0,1768996715,12926.103452629999,32124.748424189995,53109.39036576001 2026-01-21,11:58:37.000,21,11146054,6445,0,1768996716,12925.908099639993,37654.22697879,53109.43228848 2026-01-21,11:58:38.000,21,11146072,6885,0,1768996717,12925.18057815999,32124.135149880007,53109.38337864 2026-01-21,11:58:39.000,21,11146144,7125,0,1768996718,12924.217285829996,33966.36888234,53109.32049456001 2026-01-21,11:58:41.000,21,11146017,7725,0,1768996720,12921.819159469997,31658.963061179995,53108.93620296001 2026-01-21,11:58:42.000,21,11146088,6165,0,1768996721,12920.579678429996,29814.205740179998,53108.7405636 2026-01-21,11:58:43.000,21,11146094,7365,0,1768996722,12919.340197389996,26587.388942250007,53108.4960144 2026-01-21,11:58:44.000,21,11146047,7565,0,1768996723,12918.262387789997,26125.572239429996,53108.4261432 2026-01-21,11:58:45.000,21,11146081,7525,0,1768996724,12917.379931179988,31193.248189470003,53108.09774856001 2026-01-21,11:58:46.000,21,11146023,7605,0,1768996725,12916.699563869995,28888.781855520007,53107.9719804 2026-01-21,11:58:47.000,21,11145969,6765,0,1768996726,12916.288648959999,35799.643170569994,53107.671534240006 2026-01-21,11:58:48.000,21,11146038,7325,0,1768996727,12915.823843569997,30270.150517710004,53107.42698504001 2026-01-21,11:58:49.000,21,11146044,7245,0,1768996728,12915.32535662999,32112.341955390002,53107.30121688 2026-01-21,11:58:50.000,21,11146023,7765,0,1768996729,12914.692143489992,28425.63991626,53107.08461616 2026-01-21,11:58:52.000,21,11146046,6205,0,1768996731,12914.05219404,29345.34695649,53106.812118480004 2026-01-21,11:58:53.000,21,11146000,7285,0,1768996732,12914.921178029988,27962.977317840006,53106.714298800005 2026-01-21,11:58:54.000,21,11146127,7605,0,1768996733,12916.079823349988,30727.392335159995,53106.69333744 2026-01-21,11:58:55.000,21,11146083,7605,0,1768996734,12916.962279959997,28424.33582721,53106.644427600004 2026-01-21,11:58:56.000,21,11146052,7005,0,1768996735,12917.238468670002,32571.26851491,53106.58853064001 2026-01-21,11:58:57.000,21,11146048,7405,0,1768996736,12917.164369259997,26581.813080420005,53106.427826880004 2026-01-21,11:58:58.000,21,11146048,7245,0,1768996737,12917.204787119997,27503.00748708,53106.27411024001 2026-01-21,11:58:59.000,21,11146073,7645,0,1768996738,12917.400140109989,33031.21719828001,53106.15532920001 2026-01-21,11:59:00.000,21,11146061,7525,0,1768996739,12918.114188970001,31187.425608089994,53106.03654816001 2026-01-21,11:59:01.000,21,11146034,7365,0,1768996740,12919.360406319996,24736.710352049995,53106.00859968 2026-01-21,11:59:03.000,21,11146109,7565,0,1768996742,12920.896285000003,28883.382221940003,53105.86885728001 2026-01-21,11:59:04.000,21,11146023,7365,0,1768996743,12920.801976659997,27962.638959599994,53105.74308912 2026-01-21,11:59:05.000,21,11146071,7445,0,1768996744,12920.30348971999,28423.504029870004,53105.63129520001 2026-01-21,11:59:06.000,21,11146074,6885,0,1768996745,12919.697221820003,34412.691597419995,53105.41469448001 2026-01-21,11:59:07.000,21,11146030,6925,0,1768996746,12919.23241643,31187.594787209993,53105.16315816 2026-01-21,11:59:08.000,21,11146017,7605,0,1768996747,12918.814765209994,30266.04087492,53104.869699120005 2026-01-21,11:59:09.000,21,11146112,6885,0,1768996748,12918.343223509997,33030.0470427,53104.68104688 2026-01-21,11:59:10.000,21,11146084,6965,0,1768996749,12917.9323086,31647.078228,53104.40156208 2026-01-21,11:59:11.000,21,11146007,7405,0,1768996750,12917.736955609995,30264.031872870008,53104.09412880001 2026-01-21,11:59:12.000,21,11146041,7484,0,1768996751,12918.195024690001,29803.180900859996,53103.77272128 2026-01-21,11:59:14.000,21,11146030,6805,0,1768996753,12920.579678429996,30265.928088839995,53103.290610000004 2026-01-21,11:59:15.000,21,11146025,7605,0,1768996754,12921.859577329997,30728.576589000004,53103.11593200001 2026-01-21,11:59:16.000,21,11146015,7484,0,1768996755,12922.78918811,27966.389096760002,53102.75260176001 2026-01-21,11:59:17.000,21,11146042,6725,0,1768996756,12923.099058369997,28889.97315849,53102.61285936001 2026-01-21,11:59:18.000,21,11146109,7605,0,1768996757,12922.52647202,32116.782907290006,53102.235554880004 2026-01-21,11:59:19.000,21,11146044,7085,0,1768996758,12921.40150824999,29352.811985160006,53101.96305720001 2026-01-21,11:59:20.000,21,11146028,6925,0,1768996759,12919.589440859992,31195.969153650003,53101.52286864 2026-01-21,11:59:21.000,21,11146029,7445,0,1768996760,12917.797582399995,31195.69423758,53101.061718720004 2026-01-21,11:59:22.000,21,11146088,6765,0,1768996761,12915.931624529992,32577.97928667,53100.509736240005 2026-01-21,11:59:23.000,21,11145995,7565,0,1768996762,12913.97135832,33038.49894957,53100.06954768001 2026-01-21,11:59:25.000,21,11146062,6965,0,1768996764,12911.169053359998,25666.504697309996,53098.72103352 2026-01-21,11:59:26.000,21,11146057,7765,0,1768996765,12910.185552099989,30734.85736383,53098.12712832 2026-01-21,11:59:27.000,21,11146110,7045,0,1768996766,12909.363722279995,31195.877514959997,53097.38649360001 2026-01-21,11:59:28.000,21,11146127,7605,0,1768996767,12908.730509139998,29352.769690379995,53096.74367856001 2026-01-21,11:59:29.000,21,11146048,6805,0,1768996768,12907.97604242,25666.828957289996,53096.18470896 2026-01-21,11:59:30.000,21,11146083,7525,0,1768996769,12906.487317909989,28431.786757619993,53095.50695832 2026-01-21,11:59:31.000,21,11146053,7445,0,1768996770,12904.695459449991,32116.557335129997,53094.85016904001 2026-01-21,11:59:32.000,21,11146071,7525,0,1768996771,12903.13937184,27046.576319579995,53094.20036688001 2026-01-21,11:59:33.000,21,11146121,7484,0,1768996772,12902.027880689995,22898.304297180002,53093.57851320001 2026-01-21,11:59:34.000,21,11146056,6925,0,1768996773,12901.239732419992,27043.425358470005,53092.99858224 2026-01-21,11:59:36.000,21,11146151,7484,0,1768996775,12900.229285920002,33953.26454967,53091.89461728 2026-01-21,11:59:37.000,21,11146095,7405,0,1768996776,12899.885734110001,24278.601491609996,53091.25878936001 2026-01-21,11:59:38.000,21,11146124,7205,0,1768996777,12899.932888279996,31190.146572269994,53090.79065232 2026-01-21,11:59:39.000,21,11146049,7445,0,1768996778,12899.932888279996,22897.324468110004,53090.182772880005 2026-01-21,11:59:40.000,21,11146093,7445,0,1768996779,12899.649963259995,29808.608730959997,53089.679700240005 2026-01-21,11:59:41.000,21,11146080,6965,0,1768996780,12898.922441779992,30269.361015150003,53089.2115632 2026-01-21,11:59:42.000,21,11145902,6645,0,1768996781,12898.2622834,30269.593636439997,53088.68054208 2026-01-21,11:59:43.000,21,11146154,7085,0,1768996782,12897.460662509991,33495.29667183,53088.170482320005 2026-01-21,11:59:44.000,21,11146058,7165,0,1768996783,12896.672514239988,29348.476770210007,53087.64644832 2026-01-21,11:59:45.000,21,11146024,7085,0,1768996784,12896.248126710001,28426.90875966,53087.115427200006 2026-01-21,11:59:47.000,21,11146084,6805,0,1768996786,12895.92478383,29809.468724820006,53086.18614024 2026-01-21,11:59:48.000,21,11146092,7085,0,1768996787,12896.052773719995,33495.44470356,53085.80184864 2026-01-21,11:59:49.000,21,11146122,6845,0,1768996788,12896.194236229996,32113.758830520004,53085.41056992001 2026-01-21,11:59:50.000,21,11146088,7165,0,1768996789,12895.769848699994,27046.03353657,53085.033265440004 2026-01-21,11:59:51.000,21,11146093,7325,0,1768996790,12894.954755189996,32574.659146439997,53084.718845040006 2026-01-21,11:59:52.000,21,11146086,6685,0,1768996791,12894.415850389989,31652.604745920005,53084.37647616001 2026-01-21,11:59:53.000,21,11146071,7765,0,1768996792,12894.415850389989,30730.515099750002,53084.1808368 2026-01-21,11:59:54.000,21,11146007,7325,0,1768996793,12894.69877540999,29808.41840445,53083.88737776 2026-01-21,11:59:55.000,21,11146057,7525,0,1768996794,12894.56404921,31190.202965310003,53083.740648240004 2026-01-21,11:59:56.000,21,11146083,7405,0,1768996795,12894.132925370002,29346.206950349995,53083.60090584 2026-01-21,11:59:58.000,21,11146098,6805,0,1768996797,12893.890418210001,31648.600840080006,53083.32840816001 2026-01-21,11:59:59.000,21,11146071,7405,0,1768996798,12894.361959909998,26119.220973300005,53083.29347256 2026-01-21,12:00:00.000,21,11146115,7245,0,1768996799,12894.752665889995,28883.057961960003,53083.26552408 2026-01-21,12:00:01.000,21,11146034,7045,0,1768996800,12895.008645670001,24736.921825950005,53083.23058848001 2026-01-21,12:00:02.000,21,11146102,7005,0,1768996801,12895.264625449992,30266.379233159998,53083.258536960006 2026-01-21,12:00:03.000,21,11146074,6925,0,1768996802,12895.325252239993,31649.919027390002,53083.32840816001 2026-01-21,12:00:04.000,21,11146107,7525,0,1768996803,12895.446505819993,30268.77593736,53083.32142104 2026-01-21,12:00:05.000,21,11146093,7325,0,1768996804,12896.08645527,28886.892688680004,53083.45417632 2026-01-21,12:00:06.000,21,11146029,7484,0,1768996805,12896.659041619998,25201.79080206,53083.44020208 2026-01-21,12:00:07.000,21,11146095,7365,0,1768996806,12896.787031509994,31653.492936299997,53083.475137680005 2026-01-21,12:00:09.000,21,11146087,7285,0,1768996808,12895.98541062,30273.675082710004,53083.39827936001 2026-01-21,12:00:10.000,21,11146079,7484,0,1768996809,12896.241390399991,29352.06477738,53083.405266480004 2026-01-21,12:00:11.000,21,11146120,7085,0,1768996810,12896.517579109997,28891.87642359,53083.2725112 2026-01-21,12:00:12.000,21,11146082,6925,0,1768996811,12896.302017189992,35804.013631170004,53083.237575600004 2026-01-21,12:00:13.000,21,11146107,7605,0,1768996812,12895.81700286999,27971.03447343,53083.24456272 2026-01-21,12:00:14.000,21,11146081,7685,0,1768996813,12895.197262349997,32119.26420105,53083.08385896001 2026-01-21,12:00:15.000,21,11146109,7365,0,1768996814,12894.590994449994,25670.346473159996,53083.00700064 2026-01-21,12:00:16.000,21,11146038,7165,0,1768996815,12894.173343230003,28896.719175899998,53082.96507792001 2026-01-21,12:00:17.000,21,11146049,7445,0,1768996816,12894.361959909998,32582.48368074,53082.902193840004 2026-01-21,12:00:18.000,21,11146174,7245,0,1768996817,12894.71898433999,31199.825027760002,53082.86027112 2026-01-21,12:00:20.000,21,11146129,7325,0,1768996819,12894.793083749995,28898.580146220003,53082.734502960004 2026-01-21,12:00:21.000,21,11146130,7005,0,1768996820,12894.76613851,25674.216445529994,53082.685593120004 2026-01-21,12:00:22.000,21,11146110,7165,0,1768996821,12894.71898433999,27519.213436949998,53082.55283784 2026-01-21,12:00:23.000,21,11146045,7525,0,1768996822,12893.964517619992,27981.509480609995,53082.503928 2026-01-21,12:00:24.000,21,11146114,7005,0,1768996823,12893.021434219998,32128.51265961,53082.34322424001 2026-01-21,12:00:25.000,21,11146103,7365,0,1768996824,12892.24675857,30283.684847309996,53082.31527576 2026-01-21,12:00:26.000,21,11146071,7365,0,1768996825,12892.42190262999,29821.480442340006,53082.33623712 2026-01-21,12:00:27.000,21,11146115,7445,0,1768996826,12893.7489557,31663.55909394,53082.10566216001 2026-01-21,12:00:28.000,21,11146061,7605,0,1768996827,12895.73616714999,24750.970742039994,53082.133610640005 2026-01-21,12:00:29.000,21,11146060,6765,0,1768996828,12897.00259343,32583.717278490003,53082.15457200001 2026-01-21,12:00:31.000,21,11146116,6965,0,1768996830,12896.746613649993,27514.490519850006,53082.02880384001 2026-01-21,12:00:32.000,21,11146096,6605,0,1768996831,12895.95846537999,30278.842095,53081.90303568 2026-01-21,12:00:33.000,21,11146086,6965,0,1768996832,12895.493659989988,33964.30348725,53081.81220312 2026-01-21,12:00:34.000,21,11146058,7045,0,1768996833,12895.210734970002,31660.711245419996,53081.65848648 2026-01-21,12:00:35.000,21,11146058,7085,0,1768996834,12894.76613851,27514.72314114,53081.48380848001 2026-01-21,12:00:36.000,21,11146061,7565,0,1768996835,12894.321542049998,29359.12800564,53081.31611760001 2026-01-21,12:00:37.000,21,11146125,7245,0,1768996836,12894.240706329998,25674.202347269995,53081.08554264 2026-01-21,12:00:38.000,21,11146083,7365,0,1768996837,12894.361959909998,32127.666764010006,53080.93182600001 2026-01-21,12:00:39.000,21,11146138,6765,0,1768996838,12894.240706329998,28442.409796530002,53080.61740560001 2026-01-21,12:00:40.000,21,11146091,7405,0,1768996839,12894.489949799994,32590.428050250004,53080.51958592001 2026-01-21,12:00:42.000,21,11146023,7405,0,1768996841,12896.578205899998,29825.477299050006,53080.32394656 2026-01-21,12:00:43.000,21,11146066,7165,0,1768996842,12898.31617387999,31209.27086196,53080.27503672 2026-01-21,12:00:44.000,21,11146163,7165,0,1768996843,12899.447873959994,31671.22149825,53080.1283072 2026-01-21,12:00:45.000,21,11146104,6885,0,1768996844,12899.798162079991,30289.58496912,53079.967603439996 2026-01-21,12:00:46.000,21,11146028,7045,0,1768996845,12899.690381119995,37204.30920741,53079.785938320005 2026-01-21,12:00:47.000,21,11146079,7525,0,1768996846,12899.104322149993,23379.195945779997,53079.464530799996 2026-01-21,12:00:48.000,21,11146110,7365,0,1768996847,12898.161238749999,30291.269711190005,53079.20600736001 2026-01-21,12:00:49.000,21,11146045,7484,0,1768996848,12897.029538669995,32133.48934539,53078.70992184 2026-01-21,12:00:50.000,21,11146076,6925,0,1768996849,12895.682276669999,29366.00795652,53078.33261736 2026-01-21,12:00:51.000,21,11146024,7205,0,1768996850,12894.429323009994,30285.052378530003,53077.892428800005 2026-01-21,12:00:53.000,21,11146084,7245,0,1768996852,12891.404719819991,33044.638741799994,53076.90724488001 2026-01-21,12:00:54.000,21,11146078,6005,0,1768996853,12889.895786379995,25208.52272121,53076.501991920006 2026-01-21,12:00:55.000,21,11146077,7085,0,1768996854,12889.087429179992,32117.49486942,53076.06180336 2026-01-21,12:00:56.000,21,11146045,7405,0,1768996855,12888.925757739991,32575.469796389996,53075.642576160004 2026-01-21,12:00:57.000,21,11146078,7005,0,1768996856,12889.249100619993,29808.841352250005,53075.36309136 2026-01-21,12:00:58.000,21,11146021,7605,0,1768996857,12889.424244679998,29345.917936020007,53075.06963232 2026-01-21,12:00:59.000,21,11146124,6805,0,1768996858,12889.208682759992,30726.814306500004,53074.804121760004 2026-01-21,12:01:00.000,21,11146122,7205,0,1768996859,12889.026802389992,26579.014575809997,53074.67835360001 2026-01-21,12:01:01.000,21,11146073,7245,0,1768996860,12888.925757739991,29803.413522150004,53074.643418 2026-01-21,12:01:02.000,21,11146049,7205,0,1768996861,12888.70345950999,29342.012717999998,53074.440791520006 2026-01-21,12:01:04.000,21,11146071,7405,0,1768996863,12889.754323869995,26580.290468339997,53074.45476576 2026-01-21,12:01:05.000,21,11146104,6965,0,1768996864,12890.589626309993,27043.227982829994,53074.54559832 2026-01-21,12:01:06.000,21,11146086,7125,0,1768996865,12890.845606089999,27965.92385418,53074.52463696 2026-01-21,12:01:07.000,21,11146086,6005,0,1768996866,12890.535735830003,28427.930883509995,53074.370920320005 2026-01-21,12:01:08.000,21,11146020,6805,0,1768996867,12889.471398849993,28429.742509920005,53074.26611352001 2026-01-21,12:01:09.000,21,11146081,7484,0,1768996868,12887.780585039996,27969.173503109996,53074.105409760006 2026-01-21,12:01:10.000,21,11146062,6765,0,1768996869,12885.894418239994,32576.914868039996,53073.95868024001 2026-01-21,12:01:11.000,21,11146088,6965,0,1768996870,12883.988042509991,25665.524868239998,53073.62329848001 2026-01-21,12:01:12.000,21,11146058,7045,0,1768996871,12882.997804940002,32576.583558929997,53073.32285232 2026-01-21,12:01:13.000,21,11146072,6084,0,1768996872,12883.314411509993,30272.370993660006,53072.980483440006 2026-01-21,12:01:15.000,21,11146082,6005,0,1768996874,12885.294886650001,24282.203597040003,53072.54728200001 2026-01-21,12:01:16.000,21,11146108,6245,0,1768996875,12886.30533314999,26125.69207464,53072.288758560004 2026-01-21,12:01:17.000,21,11145920,6845,0,1768996876,12886.669093889992,31195.073914139997,53071.93940256 2026-01-21,12:01:18.000,21,11145832,6124,0,1768996877,12886.39290518,29354.355744629996,53071.70882760001 2026-01-21,12:01:19.000,21,11145905,7525,0,1768996878,12885.160160449996,30276.713257740004,53071.22671632001 2026-01-21,12:01:20.000,21,11145767,7325,0,1768996879,12883.718590109995,27973.663798919995,53070.74460504001 2026-01-21,12:01:21.000,21,11145907,7325,0,1768996880,12882.39153704,28894.985089919996,53070.36730056001 2026-01-21,12:01:22.000,21,11145909,7605,0,1768996881,12880.761350020002,28894.216734750007,53069.90615064001 2026-01-21,12:01:23.000,21,11145889,7405,0,1768996882,12878.68656653999,31657.743561690004,53069.3681424 2026-01-21,12:01:24.000,21,11145901,7445,0,1768996883,12876.65220091999,32578.374037949994,53068.89301824 2026-01-21,12:01:26.000,21,11146005,7405,0,1768996885,12873.405299500002,31192.895732970006,53067.782066160005 2026-01-21,12:01:27.000,21,11146104,6245,0,1768996886,12872.563260749994,29347.75775895,53067.306942 2026-01-21,12:01:28.000,21,11145999,7565,0,1768996887,12871.47871484,31649.44673568,53066.93662464001 2026-01-21,12:01:29.000,21,11146054,6965,0,1768996888,12870.057353429998,29345.748756900008,53066.37765504 2026-01-21,12:01:30.000,21,11146061,7484,0,1768996889,12869.188369439995,27965.049762060007,53065.818685440005 2026-01-21,12:01:31.000,21,11146118,7205,0,1768996890,12868.737036669998,23359.261006140005,53065.18984464001 2026-01-21,12:01:32.000,21,11146060,6245,0,1768996891,12868.642728329993,27968.997274859998,53064.512094 2026-01-21,12:01:33.000,21,11146088,7165,0,1768996892,12868.26549497,26587.79074266,53063.96709864001 2026-01-21,12:01:34.000,21,11146067,7525,0,1768996893,12867.524500869993,27048.853188570007,53063.373193440006 2026-01-21,12:01:35.000,21,11146092,7005,0,1768996894,12866.278283519998,30274.20376746,53062.75832688 2026-01-21,12:01:37.000,21,11146062,7045,0,1768996896,12864.109191699994,29355.857209320005,53061.6124392 2026-01-21,12:01:38.000,21,11145996,7125,0,1768996897,12862.930337449994,33043.5813723,53060.9835984 2026-01-21,12:01:39.000,21,11146084,7005,0,1768996898,12862.553104090002,26593.190376240003,53060.31283488 2026-01-21,12:01:40.000,21,11146018,7245,0,1768996899,12863.233471399995,31201.897471980003,53059.802775120006 2026-01-21,12:01:41.000,21,11146056,7045,0,1768996900,12863.981201809998,33966.115113659995,53059.38354792 2026-01-21,12:01:42.000,21,11146031,6725,0,1768996901,12864.803031629992,30278.18652591,53059.14598584 2026-01-21,12:01:43.000,21,11146038,6965,0,1768996902,12865.368881669994,29815.46048532,53058.95034648 2026-01-21,12:01:44.000,21,11146108,7085,0,1768996903,12865.860632299991,30275.120154360004,53058.70579728 2026-01-21,12:01:45.000,21,11146040,7205,0,1768996904,12866.231129350002,27969.43432092,53058.63592608 2026-01-21,12:01:46.000,21,11146095,7565,0,1768996905,12866.278283519998,28428.417273479994,53058.52413216 2026-01-21,12:01:48.000,21,11146085,7405,0,1768996907,12866.103139459992,31191.091155689996,53058.293557200006 2026-01-21,12:01:49.000,21,11146005,7205,0,1768996908,12866.210920420002,26582.764712970005,53058.14682768001 2026-01-21,12:01:50.000,21,11146054,6965,0,1768996909,12866.406273409993,29807.685294929994,53057.97913680001 2026-01-21,12:01:51.000,21,11146048,7205,0,1768996910,12866.406273409993,27503.747645730007,53057.88131712001 2026-01-21,12:01:52.000,21,11146037,6445,0,1768996911,12866.70267105,29807.156610179998,53057.734587599996 2026-01-21,12:01:53.000,21,11146043,7484,0,1768996912,12866.911496659995,32570.7962232,53057.67869064 2026-01-21,12:01:54.000,21,11146051,7165,0,1768996913,12867.288730020002,26118.917860710004,53057.622793680006 2026-01-21,12:01:55.000,21,11146110,6845,0,1768996914,12867.612072899989,32106.653307479995,53057.57388384001 2026-01-21,12:01:56.000,21,11146038,6685,0,1768996915,12867.524500869993,30262.431720360008,53057.71362624001 2026-01-21,12:01:57.000,21,11146101,7245,0,1768996916,12866.96538714,28418.301771929997,53057.86734288 2026-01-21,12:01:59.000,21,11146097,7165,0,1768996918,12865.46319001,30258.646337550002,53058.293557200006 2026-01-21,12:02:00.000,21,11146045,7565,0,1768996919,12865.112901889988,30259.224366209994,53058.20272464 2026-01-21,12:02:01.000,21,11146146,7045,0,1768996920,12864.735668529996,31642.4258022,53058.21669888001 2026-01-21,12:02:02.000,21,11146083,7245,0,1768996921,12864.13613693999,28878.645206579997,53058.1887504 2026-01-21,12:02:03.000,21,11146146,6845,0,1768996922,12863.570286900002,30720.998774249994,53058.069969359996 2026-01-21,12:02:04.000,21,11146091,7484,0,1768996923,12863.32104342999,32102.677598160008,53057.937214080004 2026-01-21,12:02:05.000,21,11146105,7205,0,1768996924,12863.873420849988,33484.02511296001,53058.00009816001 2026-01-21,12:02:06.000,21,11146042,6885,0,1768996925,12864.776086389997,28415.362284720002,53058.0140724 2026-01-21,12:02:07.000,21,11146124,7125,0,1768996926,12866.143557319992,30718.263711809996,53058.104904960004 2026-01-21,12:02:08.000,21,11146041,7765,0,1768996927,12866.92496928,26572.028887980006,53058.16080192 2026-01-21,12:02:10.000,21,11146055,7445,0,1768996929,12866.359119239998,30257.765196299995,53058.440286720004 2026-01-21,12:02:11.000,21,11146081,7365,0,1768996930,12865.793269199996,32561.639403330002,53058.50317080001 2026-01-21,12:02:12.000,21,11146089,7405,0,1768996931,12865.56423466,30258.166996710002,53058.510157920005 2026-01-21,12:02:13.000,21,11146124,7245,0,1768996932,12865.308254879994,27033.40854474,53058.42631248 2026-01-21,12:02:14.000,21,11146049,7405,0,1768996933,12864.668305430001,33482.97479259,53058.44727384 2026-01-21,12:02:15.000,21,11146141,7325,0,1768996934,12864.035092289989,26112.517250670004,53058.33547992001 2026-01-21,12:02:16.000,21,11146087,7484,0,1768996935,12863.718485719997,26575.1587017,53058.0839436 2026-01-21,12:02:17.000,21,11146082,6765,0,1768996936,12863.913838709988,31183.393505729997,53057.88131712001 2026-01-21,12:02:18.000,21,11146156,6245,0,1768996937,12864.742404839992,30261.987625170004,53057.53196112 2026-01-21,12:02:19.000,21,11146096,6925,0,1768996938,12865.234155469989,32565.403638749995,53057.434141440004 2026-01-21,12:02:32.000,21,11146137,7285,0,1768996951,12873.93073167999,28412.366404469998,53056.92408168001 2026-01-21,12:02:33.000,21,11146139,7445,0,1768996952,12874.449427549996,31176.80961831,53057.000940000005 2026-01-21,12:02:34.000,21,11146164,6645,0,1768996953,12874.584153750002,29797.21028775,53056.97997864 2026-01-21,12:02:35.000,21,11146086,6925,0,1768996954,12873.748851309989,25653.98544243,53056.86818472 2026-01-21,12:02:36.000,21,11146078,7165,0,1768996955,12871.936783919991,27498.658173870004,53056.67953248 2026-01-21,12:02:37.000,21,11146036,6845,0,1768996956,12869.781164719992,27960.256353660006,53056.46991888001 2026-01-21,12:02:38.000,21,11146126,7085,0,1768996957,12868.09708721999,31184.916117810004,53056.24633104 2026-01-21,12:02:39.000,21,11146115,7165,0,1768996958,12867.383038359992,27958.832429400005,53055.91793640001 2026-01-21,12:02:40.000,21,11146066,7085,0,1768996959,12866.88455142,32565.128722680005,53055.66640008 2026-01-21,12:02:41.000,21,11146113,7525,0,1768996960,12865.793269199996,27497.805229139994,53055.40787664 2026-01-21,12:02:43.000,21,11146096,7045,0,1768996962,12861.576339139989,26115.710506560004,53054.33186016 2026-01-21,12:02:44.000,21,11146055,7445,0,1768996963,12858.659516909996,32103.23447943,53053.82878752 2026-01-21,12:02:45.000,21,11146079,7484,0,1768996964,12856.591469739993,30719.053214369997,53053.45148304001 2026-01-21,12:02:46.000,21,11146134,6965,0,1768996965,12856.348962579992,27952.770177600003,53052.983346 2026-01-21,12:02:47.000,21,11146093,7405,0,1768996966,12857.20447394999,26109.556616069996,53052.57809304 2026-01-21,12:02:48.000,21,11146077,7484,0,1768996967,12858.632571670001,34402.55494848,53052.10995600001 2026-01-21,12:02:49.000,21,11146046,7005,0,1768996968,12859.44092886999,26111.713649850004,53051.71169016 2026-01-21,12:02:50.000,21,11146053,7605,0,1768996969,12859.44766518,29799.31092849,53051.299450080005 2026-01-21,12:02:51.000,21,11146058,6805,0,1768996970,12858.800979419997,27497.643099149995,53050.83830016001 2026-01-21,12:02:52.000,21,11146097,7365,0,1768996971,12857.702960889997,30262.297786890005,53050.30029192 2026-01-21,12:02:54.000,21,11146111,7325,0,1768996973,12857.00238464999,35329.66357521,53049.66446400001 2026-01-21,12:02:55.000,21,11146078,7085,0,1768996974,12856.631887599993,29801.460913140007,53049.357030720006 2026-01-21,12:02:56.000,21,11146092,6965,0,1768996975,12855.97172922,32566.052158709994,53048.951777760005 2026-01-21,12:02:57.000,21,11146033,7845,0,1768996976,12855.648386339999,31184.880872160007,53048.60242176 2026-01-21,12:02:58.000,21,11146062,6885,0,1768996977,12855.574286929994,34411.69767009,53048.30896272 2026-01-21,12:02:59.000,21,11146066,7005,0,1768996978,12855.735958369994,31649.023787879996,53048.0224908 2026-01-21,12:03:00.000,21,11146093,7285,0,1768996979,12856.05256494,28886.180726549996,53047.610250720005 2026-01-21,12:03:01.000,21,11146100,7045,0,1768996980,12856.274863170001,31652.372124629997,53047.33775304001 2026-01-21,12:03:02.000,21,11146036,7045,0,1768996981,12855.91110243,28889.049722459997,53047.03031976001 2026-01-21,12:03:03.000,21,11146084,7205,0,1768996982,12855.318307150003,29350.79593398,53046.52724712001 2026-01-21,12:03:05.000,21,11146038,6885,0,1768996984,12851.748062849998,27969.970054799996,53045.7516768 2026-01-21,12:03:06.000,21,11146059,7365,0,1768996985,12850.703934799989,27508.505808479997,53045.32546248001 2026-01-21,12:03:07.000,21,11146109,7165,0,1768996986,12851.00706874999,31654.458667109997,53044.927196640005 2026-01-21,12:03:08.000,21,11146065,7605,0,1768996987,12851.923206909989,29811.11822124,53044.4590596 2026-01-21,12:03:09.000,21,11145978,6965,0,1768996988,12853.142479019989,25664.890446539997,53044.08175512001 2026-01-21,12:03:10.000,21,11146094,7045,0,1768996989,12853.883473119997,30733.940976929996,53043.753360480005 2026-01-21,12:03:11.000,21,11146033,7445,0,1768996990,12853.836318950001,29352.38198823,53043.50881128001 2026-01-21,12:03:12.000,21,11146092,6605,0,1768996991,12852.603574219997,30735.773750730004,53043.2363136 2026-01-21,12:03:13.000,21,11146095,7484,0,1768996992,12850.461427640003,29354.271155070004,53042.865996240005 2026-01-21,12:03:14.000,21,11146062,7045,0,1768996993,12847.753431019992,29814.1634454,53042.47471752001 2026-01-21,12:03:27.000,21,11146037,7405,0,1768997006,12852.684409939997,29350.676098769996,53039.93839296001 2026-01-21,12:03:28.000,21,11146066,6965,0,1768997007,12850.879078859994,29351.550190890004,53039.50519152001 2026-01-21,12:03:29.000,21,11146104,7045,0,1768997008,12848.945757889996,28430.665945949993,53039.03006736001 2026-01-21,12:03:30.000,21,11146112,6845,0,1768997009,12847.814057809992,32577.422405399993,53038.65975 2026-01-21,12:03:31.000,21,11146094,7005,0,1768997010,12847.322307179995,30734.406219509998,53038.10776752 2026-01-21,12:03:32.000,21,11146086,7005,0,1768997011,12847.841003050002,27969.59645091,53037.59072064001 2026-01-21,12:03:33.000,21,11146016,7245,0,1768997012,12848.918812650001,23823.312283170002,53037.22040328 2026-01-21,12:03:34.000,21,11146110,6965,0,1768997013,12849.90905021999,27049.438266359997,53036.759253360004 2026-01-21,12:03:35.000,21,11145905,7725,0,1768997014,12850.124612139996,28892.510845290002,53036.41688448001 2026-01-21,12:03:36.000,21,11145938,6805,0,1768997015,12850.117875830001,24284.14210779,53036.30509056 2026-01-21,12:04:00.000,21,11146025,7205,0,1768997039,12840.316544779991,29811.61166034,53029.45771296 2026-01-21,12:04:01.000,21,11146037,7525,0,1768997040,12841.21921032,26123.654876069995,53029.59745536 2026-01-21,12:04:02.000,21,11146052,6845,0,1768997041,12842.108403239989,27046.139273520006,53029.499635680004 2026-01-21,12:04:03.000,21,11146029,7525,0,1768997042,12843.725117639995,24283.3455561,53029.31797056 2026-01-21,12:04:04.000,21,11146069,7484,0,1768997043,12845.274468939991,28432.717242779996,53029.22713800001 2026-01-21,12:04:05.000,21,11146012,6965,0,1768997044,12846.480268430001,32120.963041380004,53029.15027968 2026-01-21,12:04:06.000,21,11146049,7365,0,1768997045,12847.793848879992,31199.902568189995,53029.24809936 2026-01-21,12:04:07.000,21,11146029,7125,0,1768997046,12848.784086449996,28897.9880193,53029.21316376 2026-01-21,12:04:08.000,21,11146111,7525,0,1768997047,12849.531816859999,28438.525725900006,53029.48566144 2026-01-21,12:04:09.000,21,11146081,7405,0,1768997048,12849.639597819994,31664.080729559995,53029.86995304 2026-01-21,12:04:11.000,21,11146091,7285,0,1768997050,12846.588049389997,29821.69896537,53029.283034960004 2026-01-21,12:04:12.000,21,11146008,6925,0,1768997051,12843.388302139989,29361.19340073,53028.9825888 2026-01-21,12:04:13.000,21,11146032,7205,0,1768997052,12840.478216219992,29824.75123866,53028.43060632 2026-01-21,12:04:14.000,21,11146141,7365,0,1768997053,12838.477532149998,32591.696893650005,53027.78779128001 2026-01-21,12:04:15.000,21,11146028,7125,0,1768997054,12837.5007672,31209.77135019,53027.103053520004 2026-01-21,12:04:16.000,21,11146063,7405,0,1768997055,12836.955126089997,29828.480228429995,53026.46023848 2026-01-21,12:04:17.000,21,11146077,7405,0,1768997056,12836.571156419996,30753.530509200005,53025.782487840006 2026-01-21,12:04:18.000,21,11146058,6925,0,1768997057,12835.951415899988,26607.62699448,53025.12569856 2026-01-21,12:04:19.000,21,11146087,7245,0,1768997058,12835.479874199991,31217.12359278,53024.62262592 2026-01-21,12:04:20.000,21,11146054,6925,0,1768997059,12835.48661051,33062.26156680001,53024.18942448 2026-01-21,12:04:22.000,21,11146043,7405,0,1768997061,12836.800190959992,27992.01973344,53023.42782840001 2026-01-21,12:04:23.000,21,11146114,6925,0,1768997062,12836.33538556999,29833.315931610006,53023.16231784 2026-01-21,12:04:24.000,21,11146129,7525,0,1768997063,12835.479874199991,33517.459136549995,53023.05751104 2026-01-21,12:04:25.000,21,11146070,6805,0,1768997064,12834.604153899993,30750.37954809,53022.88982016 2026-01-21,12:04:26.000,21,11146072,7165,0,1768997065,12833.99788599999,29828.360393220006,53022.70116792 2026-01-21,12:04:27.000,21,11146080,6765,0,1768997066,12833.647597879994,26601.980641350005,53022.42168312001 2026-01-21,12:04:28.000,21,11146068,7045,0,1768997067,12833.991149689995,29827.47925197,53022.12123696 2026-01-21,12:04:29.000,21,11146124,7085,0,1768997068,12833.620652639998,28905.99583098,53021.81380368 2026-01-21,12:04:30.000,21,11146079,7365,0,1768997069,12832.96049425999,27985.266666900003,53021.53431888001 2026-01-21,12:04:31.000,21,11146042,7125,0,1768997070,12831.451560819994,27527.36223123,53021.26880832 2026-01-21,12:04:33.000,21,11146147,7484,0,1768997072,12825.793060420001,26616.642831749996,53020.416379680006 2026-01-21,12:04:34.000,21,11146029,7405,0,1768997073,12823.219789999996,28925.155366320003,53019.85042296 2026-01-21,12:04:35.000,21,11146023,7285,0,1768997074,12820.235604669993,25699.41708528,53019.35433744001 2026-01-21,12:04:36.000,21,11146067,7405,0,1768997075,12817.04933003999,30307.34172759,53018.98402008 2026-01-21,12:04:37.000,21,11146092,7045,0,1768997076,12814.186398289989,30765.59861976,53018.64165120001 2026-01-21,12:04:38.000,21,11146051,7605,0,1768997077,12811.680490969993,29839.540313399993,53018.404089120006 2026-01-21,12:04:39.000,21,11146027,7525,0,1768997078,12809.55181700999,26609.297638289994,53018.166527040004 2026-01-21,12:04:40.000,21,11146073,7484,0,1768997079,12808.083301429993,25683.690476250005,53018.03377176 2026-01-21,12:04:41.000,21,11146056,6965,0,1768997080,12807.54439663,29364.654523560006,53017.98486192 2026-01-21,12:04:42.000,21,11146033,7285,0,1768997081,12808.52116158,33965.08594068,53018.20146264 2026-01-21,12:04:44.000,21,11146037,7445,0,1768997083,12812.724619020002,31650.10230477,53018.76741936 2026-01-21,12:04:45.000,21,11146107,7285,0,1768997084,12816.571052029998,31647.035933220002,53019.172672320004 2026-01-21,12:04:46.000,21,11146006,7125,0,1768997085,12820.83513626,28881.288630330004,53019.48709272 2026-01-21,12:04:47.000,21,11146018,7005,0,1768997086,12824.38517162999,31185.240377790004,53020.0390752 2026-01-21,12:04:48.000,21,11145999,7405,0,1768997087,12826.877606329996,31186.819382910006,53020.52817360001 2026-01-21,12:04:49.000,21,11146019,7325,0,1768997088,12828.15076892,27503.1766662,53020.99631064 2026-01-21,12:04:50.000,21,11146093,7525,0,1768997089,12828.319176669997,25663.08586926,53021.47842192 2026-01-21,12:04:51.000,21,11146034,6965,0,1768997090,12828.197923089996,30272.885580150003,53021.82777792001 2026-01-21,12:04:52.000,21,11146064,7125,0,1768997091,12828.04298795999,28431.145286789993,53022.17713392 2026-01-21,12:04:53.000,21,11146023,7565,0,1768997092,12827.995833789995,27510.662842260004,53022.5544384 2026-01-21,12:04:55.000,21,11146094,6845,0,1768997094,12827.8678439,31661.13419322,53023.19026632001 2026-01-21,12:04:56.000,21,11146005,7285,0,1768997095,12827.76006293999,33045.18857394,53023.50468672001 2026-01-21,12:04:57.000,21,11146090,6965,0,1768997096,12828.905235639999,33045.89348694,53023.78417152 2026-01-21,12:04:58.000,21,11146007,7565,0,1768997097,12830.939601259997,31664.235810419996,53024.21038584 2026-01-21,12:04:59.000,21,11146047,6965,0,1768997098,12833.627388949993,25212.787444860005,53024.538780480005 2026-01-21,12:05:00.000,21,11146002,6685,0,1768997099,12837.238051109998,27976.060503119996,53025.02787888 2026-01-21,12:05:01.000,21,11146049,7605,0,1768997100,12841.468453789996,31199.127163890007,53025.593835600004 2026-01-21,12:05:02.000,21,11146121,7525,0,1768997101,12845.422667760002,25208.36059122,53026.00607568 2026-01-21,12:05:03.000,21,11146018,6965,0,1768997102,12848.662832869995,26592.076613700003,53026.48818696 2026-01-21,12:05:04.000,21,11146075,7525,0,1768997103,12850.212184169992,27517.4159088,53026.85850432001 2026-01-21,12:05:06.000,21,11146049,7365,0,1768997105,12847.686067919996,28449.501221309998,53026.87247856 2026-01-21,12:05:07.000,21,11146028,6925,0,1768997106,12844.93091712999,27529.321889369996,53026.80260736 2026-01-21,12:05:08.000,21,11146032,6925,0,1768997107,12842.243129439994,28911.465955859996,53026.599980880004 2026-01-21,12:05:09.000,21,11146154,7085,0,1768997108,12840.356962639991,27987.797304570006,53026.620942240006 2026-01-21,12:05:10.000,21,11146058,6925,0,1768997109,12839.575550679998,30289.747099109998,53026.54408392001 2026-01-21,12:05:11.000,21,11146135,7525,0,1768997110,12839.487978650002,30748.567921680005,53026.70478768 2026-01-21,12:05:12.000,21,11146088,7045,0,1768997111,12839.770903669989,34893.893407740004,53026.79562024 2026-01-21,12:05:13.000,21,11146061,7765,0,1768997112,12840.431062049996,32126.856114060007,53027.01920808 2026-01-21,12:05:14.000,21,11146082,6565,0,1768997113,12842.31049253999,28899.440140079998,53027.24279592001 2026-01-21,12:05:15.000,21,11146075,7325,0,1768997114,12844.149505169997,33050.32034058,53027.46638376 2026-01-21,12:05:17.000,21,11146034,6925,0,1768997116,12842.384591949995,28460.476716720004,53027.42446104 2026-01-21,12:05:18.000,21,11146078,7205,0,1768997117,12839.10400898,34917.28242108,53027.42446104 2026-01-21,12:05:19.000,21,11146141,7165,0,1768997118,12836.065933169994,26619.49068027,53027.36856408 2026-01-21,12:05:20.000,21,11146121,7365,0,1768997119,12833.384881789993,28461.17458059,53027.487345120004 2026-01-21,12:05:21.000,21,11146141,7525,0,1768997120,12830.845292919992,31226.57647611,53027.52926784001 2026-01-21,12:05:22.000,21,11146122,6885,0,1768997121,12828.95912611999,28922.681121689995,53027.47337088 2026-01-21,12:05:23.000,21,11146107,7445,0,1768997122,12828.406748699992,26154.685146329997,53027.4454224 2026-01-21,12:05:24.000,21,11146116,6925,0,1768997123,12828.885026709999,27995.015613690004,53027.52228072 2026-01-21,12:05:25.000,21,11146111,7445,0,1768997124,12829.908945829993,24305.000483459997,53027.6899716 2026-01-21,12:05:26.000,21,11146102,6965,0,1768997125,12831.714276909996,29371.950373109998,53027.94849504 2026-01-21,12:05:28.000,21,11146073,7484,0,1768997127,12835.910998040003,31674.90114411,53028.828872160004 2026-01-21,12:05:29.000,21,11146080,6925,0,1768997128,12837.157215389998,28447.985658360005,53029.3668804 2026-01-21,12:05:30.000,21,11146166,6965,0,1768997129,12838.174398199997,31672.878043799996,53029.89790152001 2026-01-21,12:05:31.000,21,11146162,7205,0,1768997130,12839.050118499996,34437.77945109,53030.505780960004 2026-01-21,12:05:32.000,21,11146052,6885,0,1768997131,12839.548605440003,33055.76226894,53031.07173768001 2026-01-21,12:05:33.000,21,11146081,7565,0,1768997132,12839.481242339993,28446.702716700005,53031.6376944 2026-01-21,12:05:34.000,21,11146089,7285,0,1768997133,12839.481242339993,24298.55757864,53032.17570264001 2026-01-21,12:05:35.000,21,11146062,6965,0,1768997134,12840.491688839997,21993.626002110002,53032.91633736001 2026-01-21,12:05:36.000,21,11146026,6124,0,1768997135,12842.020831209993,27984.434869560006,53033.56613952001 2026-01-21,12:05:37.000,21,11146045,7325,0,1768997136,12844.095614689992,25680.172960380005,53034.264851520005 2026-01-21,12:05:39.000,21,11146095,7525,0,1768997138,12849.841687119995,26605.23733941,53035.64131416 2026-01-21,12:05:40.000,21,11145987,7325,0,1768997139,12851.896261669994,28913.84151267,53036.23521936 2026-01-21,12:05:41.000,21,11146048,6245,0,1768997140,12852.745036729997,33063.995652779995,53036.85008592001 2026-01-21,12:05:42.000,21,11146020,6005,0,1768997141,12852.462111709996,25691.28943839,53037.35315856001 2026-01-21,12:05:43.000,21,11146051,7685,0,1768997142,12851.98383369999,31222.551422880002,53038.01693496 2026-01-21,12:05:44.000,21,11145993,7405,0,1768997143,12852.819136140002,23847.610634280005,53038.42218792 2026-01-21,12:05:45.000,21,11146158,6925,0,1768997144,12854.62446721999,25231.058789820003,53039.106925680004 2026-01-21,12:05:46.000,21,11146072,6925,0,1768997145,12856.935021549994,29843.79798792,53039.60301120001 2026-01-21,12:05:47.000,21,11146091,7565,0,1768997146,12858.652780600001,30769.468592129997,53040.064161120004 2026-01-21,12:05:48.000,21,11146084,6925,0,1768997147,12859.137794919989,35380.593539459995,53040.65806632001 2026-01-21,12:05:50.000,21,11145925,7365,0,1768997149,12856.92154892999,26623.233768300008,53041.6991472 2026-01-21,12:05:51.000,21,11146077,7365,0,1768997150,12856.577997119988,30309.56925267,53042.21619408001 2026-01-21,12:05:52.000,21,11146082,6845,0,1768997151,12856.914812619994,28925.768640630005,53042.68433112 2026-01-21,12:05:53.000,21,11146130,6925,0,1768997152,12856.658832839988,29386.9861674,53043.152468160006 2026-01-21,12:05:54.000,21,11146131,7445,0,1768997153,12855.601232169989,31692.305446080005,53043.56470824 2026-01-21,12:05:55.000,21,11146082,6685,0,1768997154,12854.220288619988,38606.493950489996,53043.73938624 2026-01-21,12:05:56.000,21,11146141,7285,0,1768997155,12852.199395619995,32613.915751409993,53043.969961200004 2026-01-21,12:05:57.000,21,11146105,7325,0,1768997156,12849.255628149993,26161.19854245,53044.01887104 2026-01-21,12:05:58.000,21,11146058,7085,0,1768997157,12846.103035069995,31692.397084769997,53044.03284528001 2026-01-21,12:05:59.000,21,11146120,6845,0,1768997158,12842.65404434999,28465.382911199995,53043.83720592 2026-01-21,12:06:01.000,21,11146085,7405,0,1768997160,12837.47382195999,31687.850395920002,53043.45291432 2026-01-21,12:06:02.000,21,11146083,6845,0,1768997161,12837.366040999994,24773.034518939996,53043.24330072001 2026-01-21,12:06:03.000,21,11146145,7365,0,1768997162,12838.787402409995,30764.350923749997,53043.12451968001 2026-01-21,12:06:04.000,21,11146093,7365,0,1768997163,12840.660096589992,30303.450607830004,53043.082596960005 2026-01-21,12:06:05.000,21,11146095,7484,0,1768997164,12841.367409139995,27078.092979809997,53043.04067424 2026-01-21,12:06:06.000,21,11146088,6845,0,1768997165,12840.996912089999,35376.50504406,53042.97080304 2026-01-21,12:06:07.000,21,11146095,7725,0,1768997166,12839.696804259998,26620.512804120008,53042.82407352 2026-01-21,12:06:08.000,21,11146051,7245,0,1768997167,12838.019463069992,31693.257078630006,53042.67035688001 2026-01-21,12:06:09.000,21,11146127,7325,0,1768997168,12836.47684807999,30313.122014189998,53042.36991072 2026-01-21,12:06:10.000,21,11146134,6965,0,1768997169,12835.351884309996,27553.77532134,53042.11138728 2026-01-21,12:06:12.000,21,11146077,7285,0,1768997171,12830.353542289995,31722.221953800006,53041.091267760006 2026-01-21,12:06:13.000,21,11146036,7205,0,1768997172,12828.730091579993,29420.92067922,53040.734924640004 2026-01-21,12:06:14.000,21,11145993,7445,0,1768997173,12827.584918879998,30804.234901289994,53040.25980048 2026-01-21,12:06:15.000,21,11146131,7445,0,1768997174,12826.76982537,31724.618658000007,53040.05717400001 2026-01-21,12:06:16.000,21,11146061,7565,0,1768997175,12827.032541460001,32645.756671619994,53039.8126248 2026-01-21,12:06:17.000,21,11146082,6685,0,1768997176,12827.032541460001,33567.388124339996,53039.59602408 2026-01-21,12:06:18.000,21,11146087,7325,0,1768997177,12826.74288012999,25267.178531940008,53039.246668080006 2026-01-21,12:06:19.000,21,11146046,6885,0,1768997178,12826.028831269992,36331.60576602,53039.1139128 2026-01-21,12:06:20.000,21,11146085,7484,0,1768997179,12825.32825503,29412.440575829998,53038.90429920001 2026-01-21,12:06:21.000,21,11146061,7365,0,1768997180,12824.836504400002,32175.678388440007,53038.86237648001 2026-01-21,12:06:23.000,21,11146115,7325,0,1768997182,12827.76679925,28940.529518850002,53038.841415120005 2026-01-21,12:06:24.000,21,11146088,5925,0,1768997183,12829.727065459992,31241.224568250007,53039.09993856001 2026-01-21,12:06:25.000,21,11146134,6324,0,1768997184,12830.825083989992,28933.5156345,53039.23269384 2026-01-21,12:06:26.000,21,11146071,7484,0,1768997185,12829.962836309998,26626.779480690006,53039.26762944001 2026-01-21,12:06:27.000,21,11146118,7045,0,1768997186,12827.69943614999,27548.770439040003,53039.26762944001 2026-01-21,12:06:28.000,21,11146103,7484,0,1768997187,12824.034883509994,34002.36174012,53039.106925680004 2026-01-21,12:06:29.000,21,11146082,6845,0,1768997188,12820.430957659999,36305.13628286999,53038.841415120005 2026-01-21,12:06:30.000,21,11146011,7005,0,1768997189,12819.103904589989,33075.31655556,53038.63878864 2026-01-21,12:06:31.000,21,11146086,6845,0,1768997190,12819.972888579992,24316.102863210006,53038.436162160004 2026-01-21,12:06:32.000,21,11146084,6324,0,1768997191,12820.909235669991,28465.848153779996,53038.19860008 2026-01-21,12:06:34.000,21,11146047,6525,0,1768997193,12818.10693070999,30313.326438959994,53037.47193960001 2026-01-21,12:06:35.000,21,11146067,7245,0,1768997194,12815.473033499999,26164.90638483,53037.01777680001 2026-01-21,12:06:36.000,21,11146119,7325,0,1768997195,12812.926708319988,27546.994058280005,53036.68239504001 2026-01-21,12:06:37.000,21,11146025,7325,0,1768997196,12810.744143879994,29850.50171055,53036.31207768 2026-01-21,12:06:38.000,21,11146091,6885,0,1768997197,12809.430563429989,30309.625645709995,53035.892850480006 2026-01-21,12:06:39.000,21,11146067,7765,0,1768997198,12809.70001583,29846.17354473,53035.67624976001 2026-01-21,12:06:40.000,21,11145925,7365,0,1768997199,12812.104878499995,28923.202757310006,53035.5854172 2026-01-21,12:06:41.000,21,11146153,7325,0,1768997200,12813.970836369997,29386.48567917,53035.36182936001 2026-01-21,12:06:42.000,21,11146097,7285,0,1768997201,12813.768747069997,24783.967719570006,53034.96356352 2026-01-21,12:06:43.000,21,11145893,7484,0,1768997202,12812.562947580001,28481.123618490004,53034.34170984 2026-01-21,12:06:45.000,21,11146021,7285,0,1768997204,12810.286074800002,28494.263196810003,53033.20280928001 2026-01-21,12:06:46.000,21,11146067,7525,0,1768997205,12810.286074800002,27574.40812485,53032.66480104 2026-01-21,12:06:47.000,21,11146028,6005,0,1768997206,12811.444720120002,30340.550179020007,53032.28050944 2026-01-21,12:06:48.000,21,11145930,6965,0,1768997207,12812.751564259997,26650.887505289997,53031.868269360006 2026-01-21,12:06:49.000,21,11145901,7525,0,1768997208,12813.175951789999,31261.229999190007,53031.511926240004 2026-01-21,12:06:50.000,21,11145833,7165,0,1768997209,12812.684201160002,30800.033619809998,53031.21846720001 2026-01-21,12:06:51.000,21,11145965,7405,0,1768997210,12811.916261819999,32644.657007340007,53030.68045896 2026-01-21,12:06:52.000,21,11146021,7365,0,1768997211,12811.539028459993,29877.288404549996,53030.21930904 2026-01-21,12:06:53.000,21,11146024,6965,0,1768997212,12811.296521299992,28031.967153150006,53029.7162364 2026-01-21,12:06:54.000,21,11146026,7205,0,1768997213,12810.286074800002,33103.252257750006,53029.42277736001 2026-01-21,12:06:56.000,21,11146071,7484,0,1768997215,12806.05567211999,30802.782780509995,53028.661181280004 2026-01-21,12:06:57.000,21,11146016,6925,0,1768997216,12803.76532672,29421.22379181,53028.40964496 2026-01-21,12:06:58.000,21,11146091,7525,0,1768997217,12801.252683089995,30805.863250320006,53028.24195408 2026-01-21,12:06:59.000,21,11146004,7205,0,1768997218,12798.82761149,32650.50073611,53028.158108640004 2026-01-21,12:07:00.000,21,11146074,6805,0,1768997219,12797.54771259,27114.54403104,53028.25592832 2026-01-21,12:07:01.000,21,11146100,7205,0,1768997220,12797.655493549995,25728.614581739996,53028.43060632 2026-01-21,12:07:02.000,21,11146111,6445,0,1768997221,12797.891264400001,27111.766673820006,53028.47951616 2026-01-21,12:07:03.000,21,11146115,7525,0,1768997222,12798.57836801999,32185.695202169998,53028.612271440004 2026-01-21,12:07:04.000,21,11146080,6965,0,1768997223,12798.98928293,34494.67297932001,53028.64021992 2026-01-21,12:07:05.000,21,11146091,6565,0,1768997224,12798.450378129994,27116.912538720004,53028.70310400001 2026-01-21,12:07:07.000,21,11146047,7245,0,1768997226,12796.651783360001,31726.373891370007,53029.27604784001 2026-01-21,12:07:08.000,21,11146072,7085,0,1768997227,12795.567237449992,29882.582301179995,53029.35989328 2026-01-21,12:07:09.000,21,11146112,7125,0,1768997228,12795.715436270002,29423.387874720007,53029.47867432 2026-01-21,12:07:10.000,21,11146115,6685,0,1768997229,12796.725882769992,29424.325409009994,53029.639378080006 2026-01-21,12:07:11.000,21,11146019,7165,0,1768997230,12796.732619080001,24812.883250829997,53029.93283712 2026-01-21,12:07:12.000,21,11146153,7325,0,1768997231,12795.701963649997,33573.8874222,53030.18437344001 2026-01-21,12:07:13.000,21,11146027,7245,0,1768997232,12794.630890359993,28962.776573130002,53030.310141600006 2026-01-21,12:07:14.000,21,11146090,7205,0,1768997233,12793.647389099999,29423.437218630002,53030.25424464 2026-01-21,12:07:15.000,21,11146112,6925,0,1768997234,12793.96399566999,27577.530889440008,53030.338090080004 2026-01-21,12:07:16.000,21,11146115,7484,0,1768997235,12795.634600550002,28499.021359560007,53030.407961280005 2026-01-21,12:07:18.000,21,11146104,7005,0,1768997237,12798.82761149,31728.819939480003,53030.71539456001 2026-01-21,12:07:19.000,21,11146100,6885,0,1768997238,12798.396487649989,28962.565099230007,53030.80622712001 2026-01-21,12:07:20.000,21,11146096,7085,0,1768997239,12797.204160779998,31268.532897869998,53030.980905120006 2026-01-21,12:07:21.000,21,11146104,7165,0,1768997240,12795.735645200002,28500.959870310005,53031.14160888001 2026-01-21,12:07:22.000,21,11146029,7365,0,1768997241,12794.859924899989,30343.3416345,53031.23244144 2026-01-21,12:07:23.000,21,11146072,7045,0,1768997242,12794.772352869993,29879.374947029995,53031.30231264 2026-01-21,12:07:24.000,21,11146054,6805,0,1768997243,12795.728908889992,30336.496929269997,53031.30929976001 2026-01-21,12:07:25.000,21,11146071,7685,0,1768997244,12797.291732809994,29413.152537960006,53031.31628688001 2026-01-21,12:07:26.000,21,11146079,7405,0,1768997245,12798.90171089999,33103.66110729,53031.28833840001 2026-01-21,12:07:27.000,21,11146071,7405,0,1768997246,12800.323072309991,31722.186708149995,53031.31628688001 2026-01-21,12:07:29.000,21,11146077,7245,0,1768997248,12801.10448427,27574.668942660006,53031.65865576 2026-01-21,12:07:30.000,21,11146010,7125,0,1768997249,12800.99670330999,27573.78075228,53031.87525648 2026-01-21,12:07:31.000,21,11146068,7005,0,1768997250,12800.417380649997,28032.69321354,53032.301470800005 2026-01-21,12:07:32.000,21,11146159,7405,0,1768997251,12799.036437099996,32641.026705390002,53032.7905692 2026-01-21,12:07:33.000,21,11146055,7525,0,1768997252,12797.46687687,29872.868600040005,53033.15389944001 2026-01-21,12:07:34.000,21,11146030,6885,0,1768997253,12796.52379346999,27568.18374306,53033.524216800004 2026-01-21,12:07:35.000,21,11146064,7005,0,1768997254,12796.416012509995,28030.381098900005,53033.78274024001 2026-01-21,12:07:36.000,21,11146028,6965,0,1768997255,12796.26107737999,34024.35502572,53033.91549552 2026-01-21,12:07:37.000,21,11146109,7484,0,1768997256,12795.547028519992,31256.2039695,53034.16703184001 2026-01-21,12:07:38.000,21,11146157,7565,0,1768997257,12795.35167553,31254.723652200002,53034.1530576 2026-01-21,12:07:40.000,21,11146103,7525,0,1768997259,12795.641336859997,33558.478024020005,53034.09017352001 2026-01-21,12:07:41.000,21,11146026,7005,0,1768997260,12797.72285664999,30329.75796099,53033.91549552 2026-01-21,12:07:42.000,21,11146042,7045,0,1768997261,12800.579052089997,28485.240310409994,53033.56613952001 2026-01-21,12:07:43.000,21,11146024,7085,0,1768997262,12803.340939189999,29407.95028002,53033.14691232 2026-01-21,12:07:44.000,21,11146066,6845,0,1768997263,12805.792956029989,23878.690248450002,53032.62986544001 2026-01-21,12:07:45.000,21,11146115,7405,0,1768997264,12807.551132939996,24804.98822523,53032.10583144001 2026-01-21,12:07:46.000,21,11146036,6885,0,1768997265,12809.268891989988,32647.674034979995,53031.5678232 2026-01-21,12:07:47.000,21,11146067,7525,0,1768997266,12809.79432416999,31267.038482310003,53031.15558312 2026-01-21,12:07:48.000,21,11146049,6685,0,1768997267,12808.50095265,31267.757493569996,53030.694433200006 2026-01-21,12:07:49.000,21,11146085,7285,0,1768997268,12807.099800169999,29883.364754609996,53030.25424464 2026-01-21,12:07:51.000,21,11146106,6885,0,1768997270,12805.456140529997,29875.843332899996,53029.59046824001 2026-01-21,12:07:52.000,21,11146119,7565,0,1768997271,12805.382041119992,31254.180869189993,53029.40880312 2026-01-21,12:07:53.000,21,11146079,7645,0,1768997272,12806.500268579992,27560.725763520008,53029.3668804 2026-01-21,12:07:54.000,21,11146087,7405,0,1768997273,12808.056356189998,33089.506454250004,53029.42976448 2026-01-21,12:07:55.000,21,11146044,6845,0,1768997274,12809.504662839994,25712.648302290007,53029.5066228 2026-01-21,12:07:56.000,21,11146092,7005,0,1768997275,12811.525555840002,28479.791332919995,53029.59745536 2026-01-21,12:07:57.000,21,11146072,7005,0,1768997276,12813.687911349996,31705.875021329994,53029.80008184001 2026-01-21,12:07:58.000,21,11146057,7525,0,1768997277,12815.71554066,29398.236578879994,53030.24725752 2026-01-21,12:07:59.000,21,11146045,7525,0,1768997278,12818.2349206,24785.257710360005,53030.85513696001 2026-01-21,12:08:00.000,21,11146136,7045,0,1768997279,12821.387513679998,26628.696844050006,53031.44904216 2026-01-21,12:08:02.000,21,11146142,6965,0,1768997281,12824.607469859991,34466.92055451,53032.79755632001 2026-01-21,12:08:03.000,21,11146074,6805,0,1768997282,12824.479479969996,27551.336322360003,53033.545178160006 2026-01-21,12:08:04.000,21,11146076,6925,0,1768997283,12823.698068010002,29855.16118548,53034.29978712 2026-01-21,12:08:05.000,21,11146069,7405,0,1768997284,12823.327570959991,33080.49766610999,53035.11728016 2026-01-21,12:08:06.000,21,11146058,6965,0,1768997285,12824.45253473,26625.08064036,53035.96272168001 2026-01-21,12:08:07.000,21,11146069,7365,0,1768997286,12826.493636659994,31694.970017219995,53036.87104728001 2026-01-21,12:08:08.000,21,11146008,6925,0,1768997287,12827.153795040002,23397.664666380006,53037.58373352 2026-01-21,12:08:09.000,21,11146011,7565,0,1768997288,12827.275048620002,30772.986107999997,53038.22654856 2026-01-21,12:08:10.000,21,11146077,7445,0,1768997289,12827.019068839996,31235.169365580005,53038.792505280006 2026-01-21,12:08:11.000,21,11146138,6365,0,1768997290,12826.80350691999,30313.41102852,53039.33750064001 2026-01-21,12:08:13.000,21,11146085,7405,0,1768997292,12828.467375489992,33080.948810429996,53040.28774896 2026-01-21,12:08:14.000,21,11146113,7405,0,1768997293,12829.255523759995,31237.92557541,53040.77684736001 2026-01-21,12:08:15.000,21,11146151,7165,0,1768997294,12829.363304719991,27551.963694930004,53041.16113896001 2026-01-21,12:08:16.000,21,11146024,7045,0,1768997295,12828.514529660002,29858.812634820002,53041.594340400006 2026-01-21,12:08:17.000,21,11146072,6965,0,1768997296,12827.618600429989,30320.495404169997,53042.00658048 2026-01-21,12:08:18.000,21,11146086,6245,0,1768997297,12827.295257550002,26633.25058203,53042.30003952 2026-01-21,12:08:19.000,21,11146051,6565,0,1768997298,12828.319176669997,31244.861919329996,53042.62144704001 2026-01-21,12:08:20.000,21,11146145,6525,0,1768997299,12829.464349369991,26175.191065499996,53042.9218932 2026-01-21,12:08:21.000,21,11146094,7125,0,1768997300,12829.807901179993,29863.852762769995,53043.19439088001 2026-01-21,12:08:22.000,21,11146036,6805,0,1768997301,12829.774219630002,31709.096473740006,53043.40400448 2026-01-21,12:08:24.000,21,11146116,6885,0,1768997303,12828.905235639999,30786.104538929998,53043.64156656 2026-01-21,12:08:25.000,21,11146042,6284,0,1768997304,12828.817663609989,25714.121570460004,53043.4459272 2026-01-21,12:08:26.000,21,11146119,7725,0,1768997305,12828.851345159994,28941.1991862,53043.299197680004 2026-01-21,12:08:27.000,21,11146137,7285,0,1768997306,12827.935206999995,26174.239432949995,53042.984777280006 2026-01-21,12:08:28.000,21,11146109,7525,0,1768997307,12825.44950861,26633.955495029993,53042.73324096 2026-01-21,12:08:29.000,21,11146095,7245,0,1768997308,12822.626994719998,25248.85784307,53042.33497512001 2026-01-21,12:08:30.000,21,11146149,7445,0,1768997309,12820.48484813999,28474.046291970008,53042.0135676 2026-01-21,12:08:31.000,21,11145986,6885,0,1768997310,12819.784271899996,28472.714006399998,53041.58735328001 2026-01-21,12:08:32.000,21,11146109,6485,0,1768997311,12819.858371310002,28472.100732089995,53041.25197152001 2026-01-21,12:08:33.000,21,11146051,7325,0,1768997312,12819.5148195,28933.804648830002,53040.87466704001 2026-01-21,12:08:35.000,21,11146048,6925,0,1768997314,12815.075591209992,28478.395605180005,53039.561088480004 2026-01-21,12:08:36.000,21,11146103,7365,0,1768997315,12813.869791719997,29863.126702380003,53038.890324960004 2026-01-21,12:08:37.000,21,11146048,6845,0,1768997316,12813.613811939991,29402.719825559994,53038.2754584 2026-01-21,12:08:38.000,21,11146040,7045,0,1768997317,12813.404986329995,29863.528502789995,53037.7514244 2026-01-21,12:08:39.000,21,11146154,6765,0,1768997318,12812.946917249988,29863.62014148,53037.31123584 2026-01-21,12:08:40.000,21,11146136,6845,0,1768997319,12813.546448839996,30787.013876700003,53036.88502152 2026-01-21,12:08:41.000,21,11146033,7525,0,1768997320,12814.145980429988,31712.289729630007,53036.36098752 2026-01-21,12:08:42.000,21,11146057,7365,0,1768997321,12814.604049509995,25722.044792579996,53035.99765728 2026-01-21,12:08:43.000,21,11146084,6845,0,1768997322,12815.479769809994,21114.493754159994,53035.68323688 2026-01-21,12:08:44.000,21,11146061,7445,0,1768997323,12817.312046129991,30339.17559867,53035.3059324 2026-01-21,12:08:46.000,21,11146090,7005,0,1768997325,12821.252787479993,26657.24582055,53034.32074848 2026-01-21,12:08:47.000,21,11146103,6485,0,1768997326,12822.364278629997,32195.44414896,53033.63601072001 2026-01-21,12:08:48.000,21,11146160,6965,0,1768997327,12823.415142990001,29892.021086249995,53032.8604404 2026-01-21,12:08:49.000,21,11146058,7165,0,1768997328,12823.974256719994,28047.665565660005,53032.203651120006 2026-01-21,12:08:50.000,21,11146101,7445,0,1768997329,12823.751958489993,23896.045206509996,53031.71455272 2026-01-21,12:08:51.000,21,11146053,7165,0,1768997330,12823.159163209995,28044.458211510006,53031.37218384 2026-01-21,12:08:52.000,21,11146074,6885,0,1768997331,12822.98401914999,28503.321328859995,53031.09269904 2026-01-21,12:08:53.000,21,11146084,6165,0,1768997332,12822.98401914999,32190.678937079996,53030.92500816 2026-01-21,12:08:54.000,21,11146078,7205,0,1768997333,12823.832794209993,28960.852160640003,53030.68045896 2026-01-21,12:08:55.000,21,11146038,6925,0,1768997334,12824.903867499997,28498.718246970006,53030.63853624001 2026-01-21,12:09:08.000,21,11146046,7045,0,1768997347,12831.40440665,26197.043368500003,53029.066434240005 2026-01-21,12:09:09.000,21,11146021,7484,0,1768997348,12832.475479939989,31269.62551302,53028.69611688 2026-01-21,12:09:10.000,21,11146045,7525,0,1768997349,12833.560025849998,31270.09780473,53028.40964496 2026-01-21,12:09:11.000,21,11146047,7365,0,1768997350,12833.97767706999,29425.38982764,53028.179070000006 2026-01-21,12:09:12.000,21,11146000,7045,0,1768997351,12833.573498469988,28963.855090020006,53027.90657232 2026-01-21,12:09:13.000,21,11146060,6965,0,1768997352,12832.71798709999,29424.508686390007,53027.71792008001 2026-01-21,12:09:14.000,21,11145991,7365,0,1768997353,12832.812295439995,29883.928685010003,53027.59215192 2026-01-21,12:09:15.000,21,11146007,7525,0,1768997354,12834.071985409995,33110.5481073,53027.59215192 2026-01-21,12:09:16.000,21,11146101,7365,0,1768997355,12835.291257519995,29421.23084094,53027.53625496 2026-01-21,12:09:17.000,21,11146079,7165,0,1768997356,12835.783008149992,31726.747495260002,53027.74586856001 2026-01-21,12:09:19.000,21,11146084,6725,0,1768997358,12837.130270150003,26655.6597663,53027.41048680001 2026-01-21,12:09:20.000,21,11146062,6965,0,1768997359,12838.437114289998,29423.846068169994,53027.41048680001 2026-01-21,12:09:21.000,21,11146026,7205,0,1768997360,12839.683331639993,27119.492520300002,53027.41048680001 2026-01-21,12:09:22.000,21,11146081,7405,0,1768997361,12840.639887659992,32653.954809810006,53027.39651256 2026-01-21,12:09:23.000,21,11146084,7085,0,1768997362,12841.11142935999,28504.308207060007,53027.5851648 2026-01-21,12:09:24.000,21,11146043,7845,0,1768997363,12841.468453789996,28965.99802554,53027.71792008001 2026-01-21,12:09:25.000,21,11146061,7365,0,1768997364,12842.101666929993,27121.58611191,53027.78779128001 2026-01-21,12:09:26.000,21,11146056,6925,0,1768997365,12842.795506859991,31271.049437280002,53027.91355944001 2026-01-21,12:09:27.000,21,11146029,7484,0,1768997366,12843.462401549994,26197.635495420007,53028.109198800004 2026-01-21,12:09:28.000,21,11146051,7445,0,1768997367,12843.67122715999,34499.5086825,53028.17208288001 2026-01-21,12:09:30.000,21,11146057,7445,0,1768997369,12843.846371219995,27583.83986079,53028.16509576 2026-01-21,12:09:31.000,21,11146059,7205,0,1768997370,12844.445902809988,30812.080582979994,53028.10221168001 2026-01-21,12:09:32.000,21,11146075,7365,0,1768997371,12845.314886799992,28967.90833977,53028.03234048001 2026-01-21,12:09:33.000,21,11146113,7484,0,1768997372,12846.03567197,30353.309104319997,53027.962469280006 2026-01-21,12:09:34.000,21,11146017,7445,0,1768997373,12846.143452929995,34045.234548780005,53027.822726880004 2026-01-21,12:09:35.000,21,11146080,7005,0,1768997374,12847.019173229994,27128.874912330008,53027.73189432 2026-01-21,12:09:36.000,21,11146051,7285,0,1768997375,12847.955520319993,27131.003749590003,53027.73888144 2026-01-21,12:09:37.000,21,11146122,7045,0,1768997376,12848.44727094999,30824.909999580006,53027.773817040004 2026-01-21,12:09:38.000,21,11146154,7125,0,1768997377,12849.195001359993,28063.40627295,53027.91355944001 2026-01-21,12:09:39.000,21,11146103,6485,0,1768997378,12849.91578653,34065.12719364,53028.15112152001 2026-01-21,12:09:41.000,21,11146050,6965,0,1768997380,12849.861896049995,26687.592325200007,53028.84284640001 2026-01-21,12:09:42.000,21,11146046,6685,0,1768997381,12849.120901950002,26686.725282209998,53029.1922024 2026-01-21,12:09:43.000,21,11146092,7085,0,1768997382,12847.894893529992,29914.930758749993,53029.51360992001 2026-01-21,12:09:44.000,21,11146056,6925,0,1768997383,12846.837292859993,27146.631670799994,53029.807068960006 2026-01-21,12:09:45.000,21,11146061,6645,0,1768997384,12846.27144281999,26223.259082970006,53029.99572120001 2026-01-21,12:09:46.000,21,11146113,7445,0,1768997385,12846.163661859995,30373.215847440006,53030.15642496 2026-01-21,12:09:47.000,21,11146056,6685,0,1768997386,12845.914418389999,30370.642914990007,53030.22629616 2026-01-21,12:09:48.000,21,11146104,6525,0,1768997387,12846.736248209992,28523.968230629995,53030.22629616 2026-01-21,12:09:49.000,21,11146020,6965,0,1768997388,12848.231709029998,30830.217994470004,53030.240270400005 2026-01-21,12:09:50.000,21,11146072,6925,0,1768997389,12849.54528947999,31293.120263310004,53030.2053348 2026-01-21,12:09:52.000,21,11146019,7365,0,1768997391,12852.576628980001,27607.743460619997,53030.14943784 2026-01-21,12:09:53.000,21,11146091,7045,0,1768997392,12853.44561296999,30375.725337719996,53030.13546360001 2026-01-21,12:09:54.000,21,11146052,6885,0,1768997393,12853.62749333999,31298.823009479995,53030.170399200004 2026-01-21,12:09:55.000,21,11146140,6965,0,1768997394,12853.30415045999,31299.358743360004,53030.32411584 2026-01-21,12:09:56.000,21,11146097,7405,0,1768997395,12852.300440269995,31760.949874020007,53030.338090080004 2026-01-21,12:09:57.000,21,11146079,7285,0,1768997396,12851.040750299995,33145.24392516,53030.28219312001 2026-01-21,12:09:58.000,21,11146123,7445,0,1768997397,12849.902313909995,28069.785735600002,53030.18437344001 2026-01-21,12:09:59.000,21,11146088,6925,0,1768997398,12849.471190069999,32218.600541010004,53030.21930904 2026-01-21,12:10:00.000,21,11146050,6885,0,1768997399,12848.83797693,29448.327696659995,53029.98174696 2026-01-21,12:10:01.000,21,11146034,7005,0,1768997400,12849.242155530002,29449.194739650004,53029.82803032001 2026-01-21,12:10:03.000,21,11146092,7165,0,1768997402,12851.121586019995,28989.894576239996,53029.52758416 2026-01-21,12:10:04.000,21,11146049,7565,0,1768997403,12850.461427640003,33142.628697930006,53029.17822816001 2026-01-21,12:10:05.000,21,11146053,7365,0,1768997404,12849.383618039989,28071.202610730004,53029.08040848 2026-01-21,12:10:06.000,21,11146037,7285,0,1768997405,12848.642623939995,31301.113976730005,53028.898743360005 2026-01-21,12:10:07.000,21,11146052,6885,0,1768997406,12848.036356039993,32225.254919729996,53028.72406536001 2026-01-21,12:10:08.000,21,11146109,7605,0,1768997407,12847.153899429999,28534.14012522,53028.53541312001 2026-01-21,12:10:09.000,21,11146139,7005,0,1768997408,12846.500477360001,27609.752462670003,53028.41663208001 2026-01-21,12:10:10.000,21,11146101,6485,0,1768997409,12846.042408279995,25761.971064900004,53028.30483816 2026-01-21,12:10:11.000,21,11146093,6565,0,1768997410,12845.611284439998,29910.750624659995,53028.15112152001 2026-01-21,12:10:12.000,21,11146111,6765,0,1768997411,12846.02893565999,28063.455616859996,53027.99740488 2026-01-21,12:10:14.000,21,11146032,6845,0,1768997413,12849.147847189997,28983.388229250006,53027.87163672 2026-01-21,12:10:15.000,21,11146075,7245,0,1768997414,12851.141794949996,29444.41542951,53027.90657232 2026-01-21,12:10:16.000,21,11146033,7245,0,1768997415,12852.751773039992,32675.207936759994,53027.93452080001 2026-01-21,12:10:17.000,21,11145968,6885,0,1768997416,12853.459085589995,30834.144359879996,53027.88561096001 2026-01-21,12:10:18.000,21,11146108,7125,0,1768997417,12853.856527880002,28992.650786070008,53027.86464960001 2026-01-21,12:10:19.000,21,11146101,7245,0,1768997418,12854.227024929998,28533.583243949994,53027.85067536 2026-01-21,12:10:20.000,21,11146081,7405,0,1768997419,12854.68509400999,31763.494609949994,53027.892598080005 2026-01-21,12:10:21.000,21,11146112,5884,0,1768997420,12855.82353039999,26228.256916140002,53027.94849504 2026-01-21,12:10:22.000,21,11146012,6965,0,1768997421,12857.689488269993,25306.569070380006,53027.90657232 2026-01-21,12:10:23.000,21,11146154,7125,0,1768997422,12860.202131899998,30843.06150933,53028.02535336 2026-01-21,12:10:25.000,21,11146015,7325,0,1768997424,12864.17655479999,30382.71807468,53028.23496696 2026-01-21,12:10:26.000,21,11146038,6965,0,1768997425,12864.944494139992,33151.33437348,53028.276889680004 2026-01-21,12:10:27.000,21,11146013,6605,0,1768997426,12865.341936429999,32229.38570991,53028.346760880006 2026-01-21,12:10:28.000,21,11146021,7565,0,1768997427,12865.921259089992,30385.037238449993,53028.41663208001 2026-01-21,12:10:29.000,21,11146074,6965,0,1768997428,12866.278283519998,30848.094588149994,53028.41663208001 2026-01-21,12:10:30.000,21,11146086,7005,0,1768997429,12865.139847129998,29007.989692949996,53028.2838768 2026-01-21,12:10:31.000,21,11146093,7484,0,1768997430,12863.489451180001,30395.279624339993,53028.11618592 2026-01-21,12:10:32.000,21,11146022,6925,0,1768997431,12861.744746889999,30396.541418609995,53027.83670112001 2026-01-21,12:10:33.000,21,11146080,7005,0,1768997432,12860.485056919999,33625.94524725,53027.627087520006 2026-01-21,12:10:34.000,21,11146043,7405,0,1768997433,12859.38703839,28548.337073040006,53027.34760272 2026-01-21,12:10:36.000,21,11146089,7285,0,1768997435,12859.52176458999,30389.92228554,53026.73273616 2026-01-21,12:10:37.000,21,11146011,7405,0,1768997436,12859.178212779989,25774.84277628,53026.383380160005 2026-01-21,12:10:38.000,21,11146058,7045,0,1768997437,12858.928969309993,29926.23051414,53026.02703704 2026-01-21,12:10:39.000,21,11146063,7605,0,1768997438,12858.073457939994,25311.75018093,53025.67768104 2026-01-21,12:10:40.000,21,11146076,7005,0,1768997439,12857.534553140002,26233.607205809996,53025.377234880005 2026-01-21,12:10:41.000,21,11146058,6965,0,1768997440,12857.318991219996,29462.327268840003,53024.97198192 2026-01-21,12:10:42.000,21,11146013,7405,0,1768997441,12857.561498379997,26232.070495470005,53024.65057440001 2026-01-21,12:10:43.000,21,11146038,6965,0,1768997442,12858.36311926999,26692.766386620002,53024.31519264001 2026-01-21,12:10:44.000,21,11146092,7005,0,1768997443,12858.726880009992,29460.846951540007,53024.00775936001 2026-01-21,12:10:45.000,21,11146013,7245,0,1768997444,12857.635597790002,33614.130905369995,53023.7771844 2026-01-21,12:10:47.000,21,11146068,6124,0,1768997446,12855.587759549999,31768.957685700007,53023.10642088 2026-01-21,12:10:48.000,21,11146025,6525,0,1768997447,12854.74572079999,32229.449152080007,53022.68719368001 2026-01-21,12:10:49.000,21,11146021,6685,0,1768997448,12854.920864859996,29921.867102670003,53022.21206952001 2026-01-21,12:10:50.000,21,11146133,7245,0,1768997449,12856.288335789992,29920.245802770005,53021.76489384 2026-01-21,12:10:51.000,21,11146056,6925,0,1768997450,12857.891577569993,29919.17433501,53021.2618212 2026-01-21,12:10:52.000,21,11146058,7005,0,1768997451,12858.073457939994,28995.230767650006,53020.89150384001 2026-01-21,12:10:53.000,21,11146043,7484,0,1768997452,12857.18426501999,27148.31641287,53020.50022512 2026-01-21,12:10:54.000,21,11146071,7445,0,1768997453,12856.564524499998,32683.286239740002,53020.0390752 2026-01-21,12:10:55.000,21,11146018,7045,0,1768997454,12856.268126859992,27608.66689665,53019.60587376 2026-01-21,12:10:56.000,21,11146043,7365,0,1768997455,12856.382644129997,29915.536983929996,53019.172672320004 2026-01-21,12:11:09.000,21,11146096,5725,0,1768997468,12868.474320579997,26703.629095950004,53014.68694128001 2026-01-21,12:11:10.000,21,11146091,7165,0,1768997469,12867.888261609995,33623.18198829,53014.74283824 2026-01-21,12:11:11.000,21,11146088,6685,0,1768997470,12866.63530794999,28545.975614490002,53014.80572232001 2026-01-21,12:11:12.000,21,11146012,7205,0,1768997471,12865.362145359999,33156.191224049995,53014.90354200001 2026-01-21,12:11:13.000,21,11146019,7325,0,1768997472,12865.052275100003,33152.28600603,53014.95943896 2026-01-21,12:11:14.000,21,11146041,7085,0,1768997473,12865.240891779998,28535.817818159994,53015.01533592 2026-01-21,12:11:15.000,21,11146133,7405,0,1768997474,12865.328463809994,28534.837989089996,53015.08520712 2026-01-21,12:11:16.000,21,11146051,7484,0,1768997475,12865.550762039995,25309.008069360003,53014.91751624 2026-01-21,12:11:17.000,21,11146039,7365,0,1768997476,12865.840423369991,30848.630322030003,53014.554186 2026-01-21,12:11:18.000,21,11146051,7405,0,1768997477,12866.480372819999,27621.30598674,53014.68694128001 2026-01-21,12:11:20.000,21,11146121,7525,0,1768997479,12865.173528679989,30389.527534260007,53013.98124216 2026-01-21,12:11:21.000,21,11146094,7045,0,1768997480,12864.33822623999,29005.000861830005,53013.7157316 2026-01-21,12:11:22.000,21,11146055,7645,0,1768997481,12863.886893469993,28543.163011619996,53013.6458604 2026-01-21,12:11:23.000,21,11146100,7005,0,1768997482,12863.799321439998,23468.571865050006,53013.40829832 2026-01-21,12:11:24.000,21,11146045,7445,0,1768997483,12864.035092289989,26698.835687550003,53013.28253016 2026-01-21,12:11:25.000,21,11146084,6885,0,1768997484,12864.149609559994,31312.427830379995,53013.02400672 2026-01-21,12:11:26.000,21,11146071,7405,0,1768997485,12864.648096500001,34542.62821071,53012.67465072001 2026-01-21,12:11:27.000,21,11146065,7405,0,1768997486,12865.429508459994,34542.24755769,53012.318307600006 2026-01-21,12:11:28.000,21,11146040,7205,0,1768997487,12865.995358499997,28543.494320729995,53012.05279704001 2026-01-21,12:11:29.000,21,11146046,7125,0,1768997488,12866.029040050002,27621.517460639996,53011.745363760005 2026-01-21,12:11:31.000,21,11146069,6885,0,1768997490,12867.780480649999,28544.474149800008,53011.22132976 2026-01-21,12:11:32.000,21,11146057,6725,0,1768997491,12868.20486818,27622.173029729995,53011.08158736 2026-01-21,12:11:33.000,21,11146124,7005,0,1768997492,12868.218340799991,26698.729950599998,53010.9907548 2026-01-21,12:11:34.000,21,11146037,6565,0,1768997493,12868.561892609992,27620.149929420004,53010.77415408 2026-01-21,12:11:35.000,21,11146100,6124,0,1768997494,12869.478030769991,33155.288935410004,53010.76017984001 2026-01-21,12:11:36.000,21,11146028,6845,0,1768997495,12869.989990329988,28541.696792579998,53010.56454048001 2026-01-21,12:11:37.000,21,11146038,6885,0,1768997496,12869.107533719995,31310.418828330003,53010.31999128 2026-01-21,12:11:38.000,21,11146012,7005,0,1768997497,12866.365855549993,23470.623161879994,53009.949673920004 2026-01-21,12:11:39.000,21,11146013,7205,0,1768997498,12864.816504249997,29471.188025249998,53009.30685888 2026-01-21,12:11:40.000,21,11146062,6765,0,1768997499,12864.560524469991,35470.48404522,53008.69897944001 2026-01-21,12:11:42.000,21,11146126,7205,0,1768997501,12864.37864409999,30855.954368100007,53007.574053120006 2026-01-21,12:11:43.000,21,11146146,6245,0,1768997502,12863.3681976,29008.40559162,53007.16181304001 2026-01-21,12:11:44.000,21,11146103,7565,0,1768997503,12861.010489100001,29468.45296281,53006.81245704 2026-01-21,12:11:45.000,21,11146039,7484,0,1768997504,12858.26881093,25775.096544960004,53006.49104952001 2026-01-21,12:11:46.000,21,11146052,7085,0,1768997505,12856.281599479997,31769.155061340003,53006.18361624001 2026-01-21,12:11:47.000,21,11146084,7125,0,1768997506,12856.382644129997,30843.731176679998,53005.80631176 2026-01-21,12:11:48.000,21,11146045,7405,0,1768997507,12857.716433510002,33609.35864436001,53005.491891360005 2026-01-21,12:11:49.000,21,11146058,6885,0,1768997508,12859.353356839994,29917.820902050007,53005.17747096001 2026-01-21,12:11:50.000,21,11146070,6084,0,1768997509,12861.192369470002,28534.689957359995,53004.90497328 2026-01-21,12:11:51.000,21,11146095,7365,0,1768997510,12861.79863736999,26690.764433699995,53004.723308160006 2026-01-21,12:11:53.000,21,11146121,7445,0,1768997512,12862.479004679997,33613.40484498,53004.25517112 2026-01-21,12:11:54.000,21,11146024,7085,0,1768997513,12862.701302909998,31768.443099209995,53004.0385704 2026-01-21,12:11:55.000,21,11146108,7045,0,1768997514,12863.13916305999,28540.456145699995,53003.84991816 2026-01-21,12:11:56.000,21,11146096,6925,0,1768997515,12863.334516049996,23927.70989847,53003.577420480004 2026-01-21,12:11:57.000,21,11146019,7605,0,1768997516,12864.11592800999,29925.41281506,53003.39575536 2026-01-21,12:11:58.000,21,11146029,7645,0,1768997517,12866.217656729998,29926.096580669997,53003.22806448 2026-01-21,12:11:59.000,21,11146119,7445,0,1768997518,12867.517764559998,28080.979754040003,53003.17216752 2026-01-21,12:12:00.000,21,11146127,7405,0,1768997519,12867.706381239994,29465.38659126,53003.17216752 2026-01-21,12:12:01.000,21,11146122,6965,0,1768997520,12867.140531199992,29005.564792229998,53003.13723192001 2026-01-21,12:12:02.000,21,11146056,6925,0,1768997521,12866.244601969993,38694.551682449994,53003.06736072001 2026-01-21,12:12:04.000,21,11146096,6885,0,1768997523,12866.406273409993,29467.029038549997,53003.17915464 2026-01-21,12:12:05.000,21,11146090,6925,0,1768997524,12867.012541309996,28542.866948159994,53003.18614176001 2026-01-21,12:12:06.000,21,11146146,7125,0,1768997525,12867.066431790001,37306.60618197,53003.22806448 2026-01-21,12:12:07.000,21,11146073,7645,0,1768997526,12866.911496659995,30845.77542438,53003.2699872 2026-01-21,12:12:08.000,21,11146135,7605,0,1768997527,12867.127058580001,28075.4250396,53003.24203872 2026-01-21,12:12:09.000,21,11146077,7325,0,1768997528,12868.191395559996,29457.787629119994,53003.24203872 2026-01-21,12:12:10.000,21,11146113,7365,0,1768997529,12870.178607009999,25306.865133839994,53003.33287128001 2026-01-21,12:12:11.000,21,11146048,6725,0,1768997530,12871.71448568999,33612.31927896,53003.4097296 2026-01-21,12:12:12.000,21,11146056,6765,0,1768997531,12872.172554769997,28538.94763188,53003.598381840005 2026-01-21,12:12:13.000,21,11146059,7685,0,1768997532,12872.73840481,29001.70186899,53003.66126592 2026-01-21,12:12:15.000,21,11146054,6885,0,1768997534,12874.126084669995,26230.893290759996,53003.80100832 2026-01-21,12:12:16.000,21,11146070,6324,0,1768997535,12875.985306230003,33149.776515749996,53003.982673440005 2026-01-21,12:12:17.000,21,11146102,7165,0,1768997536,12877.783900999995,28074.515701829994,53004.02459616001 2026-01-21,12:12:18.000,21,11146112,7085,0,1768997537,12879.252416579991,28074.022262729995,53004.12940296 2026-01-21,12:12:19.000,21,11146091,7325,0,1768997538,12880.37738035,27612.03638079,53004.318055200005 2026-01-21,12:12:20.000,21,11146065,7045,0,1768997539,12881.441717329995,29457.37877958,53004.40190064 2026-01-21,12:12:21.000,21,11146039,7165,0,1768997540,12882.223129289989,33147.556039799994,53004.45081048 2026-01-21,12:12:22.000,21,11146116,7125,0,1768997541,12882.782243019996,28073.48652885,53004.52766880001 2026-01-21,12:12:23.000,21,11146112,6965,0,1768997542,12883.199894240002,26229.857068650002,53004.63946272 2026-01-21,12:12:24.000,21,11146104,7045,0,1768997543,12883.617545459994,32229.449152080007,53004.653436960005 2026-01-21,12:12:26.000,21,11146091,6445,0,1768997545,12883.77248059,27156.585042360006,53004.71632104001 2026-01-21,12:12:27.000,21,11146106,6965,0,1768997546,12884.708827679999,30847.819672080004,53004.6674112 2026-01-21,12:12:28.000,21,11146041,6685,0,1768997547,12886.08303491999,30388.864916039995,53004.6674112 2026-01-21,12:12:29.000,21,11146087,7365,0,1768997548,12887.012645699993,30852.887996549995,53004.68837256 2026-01-21,12:12:30.000,21,11146090,6845,0,1768997549,12888.198236259988,23472.751999140004,53004.69535968001 2026-01-21,12:12:31.000,21,11146026,7205,0,1768997550,12889.249100619993,28087.979540130007,53004.85606344 2026-01-21,12:12:32.000,21,11146083,7845,0,1768997551,12888.986384529991,29472.879816450004,53004.918947520004 2026-01-21,12:12:33.000,21,11146025,7645,0,1768997552,12888.353171389994,26242.799271330005,53004.89798616 2026-01-21,12:12:34.000,21,11146079,7125,0,1768997553,12888.050037439993,35468.686517070004,53004.821127840005 2026-01-21,12:12:35.000,21,11146037,7365,0,1768997554,12888.636096409995,29469.806395770007,53004.77920512 2026-01-21,12:12:37.000,21,11146015,7484,0,1768997556,12890.475109040002,28085.202182909998,53004.63946272 2026-01-21,12:12:38.000,21,11146042,7005,0,1768997557,12890.710879889994,28083.637276049994,53004.76523088001 2026-01-21,12:12:39.000,21,11146045,7165,0,1768997558,12890.93991442999,27619.487311200006,53004.81414072001 2026-01-21,12:12:40.000,21,11146062,6124,0,1768997559,12891.519237089997,29462.34841623,53004.772218000006 2026-01-21,12:12:41.000,21,11146083,7565,0,1768997560,12892.14571392,29922.290050469994,53004.918947520004 2026-01-21,12:12:42.000,21,11146014,6885,0,1768997561,12892.597046689996,30382.40086383,53005.00279296 2026-01-21,12:12:43.000,21,11146052,7165,0,1768997562,12892.738509199997,25768.611345359997,53005.11458688 2026-01-21,12:12:44.000,21,11146091,7365,0,1768997563,12892.698091339997,32227.207528740008,53005.29625200001 2026-01-21,12:12:45.000,21,11146073,6365,0,1768997564,12893.001225289998,31765.693938509998,53005.51983984 2026-01-21,12:12:46.000,21,11146064,6885,0,1768997565,12893.32456817,29458.464345600005,53005.53381408001 2026-01-21,12:12:48.000,21,11146126,7125,0,1768997567,12895.049063530001,33146.8511268,53005.70150496001 2026-01-21,12:12:49.000,21,11146084,7005,0,1768997568,12896.248126710001,28532.659807920005,53005.72246632001 2026-01-21,12:12:50.000,21,11146076,6925,0,1768997569,12897.810950630002,30838.141216589996,53005.8552216 2026-01-21,12:12:51.000,21,11146109,7645,0,1768997570,12900.262967469993,27148.591328940005,53005.89015720001 2026-01-21,12:12:52.000,21,11146110,7005,0,1768997571,12902.977700399999,33608.95684395,53006.0298996 2026-01-21,12:12:53.000,21,11146078,6205,0,1768997572,12904.60115111,29921.782513109996,53006.232526080006 2026-01-21,12:12:54.000,21,11146120,7045,0,1768997573,12904.789767789996,26694.53571825,53006.52598512 2026-01-21,12:12:55.000,21,11146046,6845,0,1768997574,12904.55399693999,31308.3675315,53006.72162448 2026-01-21,12:12:56.000,21,11146054,7125,0,1768997575,12904.466424909995,28540.420900049998,53006.931238080004 2026-01-21,12:12:57.000,21,11146067,7525,0,1768997576,12904.527051699995,28540.449096569995,53007.13386456 2026-01-21,12:12:59.000,21,11146010,6845,0,1768997578,12902.573521799997,29466.725925959996,53007.49020768 2026-01-21,12:13:00.000,21,11146053,7365,0,1768997579,12901.307095520002,33619.91119196999,53007.56706600001 2026-01-21,12:13:01.000,21,11146100,6324,0,1768997580,12900.71430023999,26698.962571890006,53007.602001600004 2026-01-21,12:13:02.000,21,11146121,6445,0,1768997581,12900.90291692,35002.92935058,53007.602001600004 2026-01-21,12:13:03.000,21,11146154,7005,0,1768997582,12902.088507479995,33155.866964069995,53007.58104024 2026-01-21,12:13:04.000,21,11146127,7445,0,1768997583,12903.29430696999,30847.798524690006,53007.56706600001 2026-01-21,12:13:05.000,21,11146074,7205,0,1768997584,12903.22020756,30847.248692549998,53007.66488568001 2026-01-21,12:13:06.000,21,11146057,7685,0,1768997585,12902.24344261,29001.405805529997,53007.790653840006 2026-01-21,12:13:07.000,21,11146068,6765,0,1768997586,12900.90291692,27617.46421089,53007.74873112 2026-01-21,12:13:08.000,21,11146101,7965,0,1768997587,12900.471793079989,30847.347380370004,53007.720782640004 2026-01-21,12:13:10.000,21,11146019,7165,0,1768997589,12900.498738319999,28079.08353807,53007.82558944 2026-01-21,12:13:11.000,21,11146046,6925,0,1768997590,12898.915705469997,29001.102692939996,53007.87449928 2026-01-21,12:13:12.000,21,11146168,6925,0,1768997591,12897.15752855999,28077.405845129993,53007.82558944 2026-01-21,12:13:13.000,21,11146025,7525,0,1768997592,12895.951729069995,28537.537805879998,53007.81860232 2026-01-21,12:13:14.000,21,11146101,7365,0,1768997593,12895.069272460001,25307.42201511,53007.769692480004 2026-01-21,12:13:15.000,21,11146090,6205,0,1768997594,12894.96822781,29920.485473189998,53007.71379552001 2026-01-21,12:13:16.000,21,11146063,6685,0,1768997595,12894.84697423,32688.805708529995,53007.68584704 2026-01-21,12:13:17.000,21,11146108,6885,0,1768997596,12894.80655637,34074.43204524,53007.5321304 2026-01-21,12:13:18.000,21,11146057,7645,0,1768997597,12895.163580799992,24848.6857821,53007.41334936 2026-01-21,12:13:19.000,21,11146094,6725,0,1768997598,12895.426296889993,33152.391742980006,53007.23168424001 2026-01-21,12:13:21.000,21,11146063,6365,0,1768997600,12893.977990239997,31299.852182460003,53007.119890320006 2026-01-21,12:13:22.000,21,11146069,7365,0,1768997601,12892.40169369999,25297.905689609994,53007.08495472 2026-01-21,12:13:23.000,21,11146140,6205,0,1768997602,12890.825397159999,26678.54829141,53007.119890320006 2026-01-21,12:13:24.000,21,11146075,7245,0,1768997603,12890.656989409988,33136.57349526,53007.070980480006 2026-01-21,12:13:25.000,21,11146057,6405,0,1768997604,12890.421218559997,30370.924880189996,53006.98713504 2026-01-21,12:13:26.000,21,11146048,6805,0,1768997605,12890.91970549999,30833.62977339,53006.714637360004 2026-01-21,12:13:27.000,21,11146100,6245,0,1768997606,12892.34780322,31756.184662140004,53006.5539336 2026-01-21,12:13:28.000,21,11146118,6965,0,1768997607,12892.859762779997,25297.574380499995,53006.39322984001 2026-01-21,12:13:29.000,21,11146055,7525,0,1768997608,12893.169633039994,33139.1675751,53006.24650032 2026-01-21,12:13:30.000,21,11146126,6284,0,1768997609,12892.987752669993,28988.703273270003,53006.08579656001 2026-01-21,12:13:32.000,21,11146021,7365,0,1768997611,12892.051405579994,30371.608645800006,53006.05784808001 2026-01-21,12:13:33.000,21,11146082,7085,0,1768997612,12891.216103139996,34521.579508530005,53006.00893824 2026-01-21,12:13:34.000,21,11146080,6885,0,1768997613,12889.63980659999,31291.054868220002,53005.86220872 2026-01-21,12:13:35.000,21,11146015,7245,0,1768997614,12888.434007109994,29906.880652289998,53005.58272392001 2026-01-21,12:13:36.000,21,11146051,7405,0,1768997615,12886.561312929996,31290.497986949995,53005.324200480005 2026-01-21,12:13:37.000,21,11146034,6165,0,1768997616,12884.425902659998,29444.979359909994,53005.13554824 2026-01-21,12:13:38.000,21,11145975,7565,0,1768997617,12883.482819259989,29905.943117999996,53004.88401192001 2026-01-21,12:13:39.000,21,11146070,7205,0,1768997618,12883.617545459994,27137.355015719993,53004.59754000001 2026-01-21,12:13:40.000,21,11146023,7565,0,1768997619,12884.816608639994,33595.401366959995,53004.21324840001 2026-01-21,12:13:41.000,21,11146128,6805,0,1768997620,12886.722984369997,28983.860520960006,53003.94773784 2026-01-21,12:13:43.000,21,11146037,6565,0,1768997622,12886.460268279996,30829.435541040002,53003.528510640004 2026-01-21,12:13:44.000,21,11146060,7205,0,1768997623,12884.98501638999,28984.156584419994,53003.45863944 2026-01-21,12:13:45.000,21,11146063,7605,0,1768997624,12883.186421619997,31291.534209060002,53003.311909920005 2026-01-21,12:13:46.000,21,11145996,6885,0,1768997625,12881.798741760002,28064.266266809995,53003.11627056001 2026-01-21,12:13:47.000,21,11146046,6925,0,1768997626,12880.687250609997,30372.525032699996,53002.857747120004 2026-01-21,12:13:48.000,21,11146048,6845,0,1768997627,12880.040564849995,31758.658906769997,53002.55730096 2026-01-21,12:13:49.000,21,11146058,6965,0,1768997628,12880.02709222999,25763.95891956,53002.501404 2026-01-21,12:13:50.000,21,11146110,6165,0,1768997629,12879.99341068,30378.432203639997,53002.24986768001 2026-01-21,12:13:51.000,21,11146127,6445,0,1768997630,12879.872157099999,29457.301239149994,53002.06820256 2026-01-21,12:13:52.000,21,11146048,6925,0,1768997631,12880.08771901999,28534.739301270005,53001.9074988 2026-01-21,12:13:54.000,21,11146081,7045,0,1768997633,12881.20594647999,32684.4281988,53001.5930784 2026-01-21,12:13:55.000,21,11145988,7005,0,1768997634,12882.519526929995,34067.925698249994,53001.44634888 2026-01-21,12:13:56.000,21,11146065,7484,0,1768997635,12883.442401399989,28532.54702184,53001.32058072001 2026-01-21,12:13:57.000,21,11146085,7325,0,1768997636,12884.149713949992,29456.60337528,53001.250709520005 2026-01-21,12:13:58.000,21,11146090,7245,0,1768997637,12884.486529449998,28536.23371683,53001.19481256001 2026-01-21,12:13:59.000,21,11146086,6965,0,1768997638,12884.01498775,29921.944643099996,53001.299619360005 2026-01-21,12:14:00.000,21,11146136,7205,0,1768997639,12883.469346639999,31308.134910210007,53001.39045192001 2026-01-21,12:14:01.000,21,11146102,7125,0,1768997640,12882.600362649995,28542.444000360003,53001.56512992 2026-01-21,12:14:02.000,21,11146092,6885,0,1768997641,12882.088403089998,29466.436911630008,53001.50923296001 2026-01-21,12:14:03.000,21,11146110,7125,0,1768997642,12882.101875709988,29928.183123149996,53001.313593599996 2026-01-21,12:14:05.000,21,11146029,7525,0,1768997644,12883.678172249995,25776.957515279995,53000.47513920001 2026-01-21,12:14:06.000,21,11146093,7165,0,1768997645,12884.681882439989,29007.524450369994,52999.9860408 2026-01-21,12:14:07.000,21,11146060,7125,0,1768997646,12885.375722370001,28085.794309830002,52999.455019680005 2026-01-21,12:14:08.000,21,11146063,7765,0,1768997647,12885.362249749996,29931.700639019997,52999.05675384 2026-01-21,12:14:09.000,21,11146096,6965,0,1768997648,12885.00522531999,27625.063173029994,52998.80521752001 2026-01-21,12:14:10.000,21,11146064,6685,0,1768997649,12884.264231219997,25779.78421641,52998.65150088 2026-01-21,12:14:11.000,21,11146009,7285,0,1768997650,12883.375038299993,27625.084320420006,52998.46284864001 2026-01-21,12:14:12.000,21,11146031,7285,0,1768997651,12883.617545459994,29932.081292040006,52998.44188728001 2026-01-21,12:14:13.000,21,11146081,7365,0,1768997652,12884.97154377,32239.324983209997,52998.47682288 2026-01-21,12:14:14.000,21,11146117,7365,0,1768997653,12886.729720679992,28548.597890849996,52998.72137208 2026-01-21,12:14:27.000,21,11146041,7325,0,1768997666,12872.825976839995,25777.37341395,53005.75041480001 2026-01-21,12:14:28.000,21,11146093,7405,0,1768997667,12871.76163986,29005.5577431,53006.15566776001 2026-01-21,12:14:29.000,21,11146077,7525,0,1768997668,12871.236207679998,29927.83066665,53006.31637152 2026-01-21,12:14:30.000,21,11146044,6685,0,1768997669,12870.960018969992,29927.788371870003,53006.50502376 2026-01-21,12:14:31.000,21,11146078,7005,0,1768997670,12871.290098159989,29927.414767979993,53006.6238048 2026-01-21,12:14:32.000,21,11146068,7205,0,1768997671,12872.334226209998,27619.452065549995,53006.5539336 2026-01-21,12:14:33.000,21,11146084,7005,0,1768997672,12874.05198525999,33153.39976857,53006.400216960006 2026-01-21,12:14:34.000,21,11146015,7525,0,1768997673,12876.443375309995,34996.267922729996,53006.211564720004 2026-01-21,12:14:35.000,21,11146035,7445,0,1768997674,12878.94928262999,27153.469326899998,53006.064835200006 2026-01-21,12:14:36.000,21,11146050,6925,0,1768997675,12881.41477209,24385.93859412,53006.043873840004 2026-01-21,12:14:49.000,21,11146068,6885,0,1768997688,12893.735483079996,30384.889206720007,53004.57657864001 2026-01-21,12:14:50.000,21,11146034,7045,0,1768997689,12895.73616714999,28541.069420009997,53004.52766880001 2026-01-21,12:14:51.000,21,11146092,6965,0,1768997690,12896.97564818999,31311.58898391,53004.555617280006 2026-01-21,12:14:52.000,21,11146119,7405,0,1768997691,12897.844632179993,29006.593965210006,53004.47875896001 2026-01-21,12:14:53.000,21,11146067,7605,0,1768997692,12898.578889969991,31775.210264010006,53004.54164304 2026-01-21,12:14:54.000,21,11146085,7365,0,1768997693,12898.060194099999,30391.05719547,53004.57657864001 2026-01-21,12:14:55.000,21,11146134,6765,0,1768997694,12897.1844738,27621.78532758,53004.604527120006 2026-01-21,12:14:56.000,21,11146084,6765,0,1768997695,12896.248126710001,27620.17812594,53004.5626044 2026-01-21,12:14:57.000,21,11146114,6765,0,1768997696,12895.365670099993,23928.259730610007,53004.422862 2026-01-21,12:14:58.000,21,11146154,7205,0,1768997697,12894.934546259996,31769.782433910004,53004.05953176 2026-01-21,12:15:00.000,21,11146054,7085,0,1768997699,12896.490633870002,28075.869134790002,53003.381781120006 2026-01-21,12:15:01.000,21,11146075,6645,0,1768997700,12896.726404719993,28536.367650300002,53003.13723192001 2026-01-21,12:15:02.000,21,11146119,7445,0,1768997701,12896.133609439996,27613.058504639994,53002.94159256 2026-01-21,12:15:03.000,21,11146106,6165,0,1768997702,12894.61793968999,26690.70804066,53002.78088880001 2026-01-21,12:15:04.000,21,11146113,7325,0,1768997703,12892.48926573,27613.093750290005,53002.592236560005 2026-01-21,12:15:05.000,21,11146041,7405,0,1768997704,12891.054431699995,31302.841013579993,53002.39659720001 2026-01-21,12:15:06.000,21,11146094,7245,0,1768997705,12890.811924539994,28533.949798710004,53002.152047999996 2026-01-21,12:15:07.000,21,11146047,6525,0,1768997706,12891.10158586999,28532.969969640006,53001.9074988 2026-01-21,12:15:08.000,21,11146057,7605,0,1768997707,12891.492291850001,27610.711144350003,53001.683910960004 2026-01-21,12:15:09.000,21,11146039,7365,0,1768997708,12891.552918640002,28072.647682380004,53001.50923296001 2026-01-21,12:15:11.000,21,11146069,6525,0,1768997710,12888.74387736999,31303.299207029995,53001.11795424 2026-01-21,12:15:12.000,21,11146147,7165,0,1768997711,12886.541103999996,32226.622450950003,53000.93628912001 2026-01-21,12:15:13.000,21,11146096,7045,0,1768997712,12885.335304510001,28536.40994508,53000.57295888001 2026-01-21,12:15:14.000,21,11146071,7325,0,1768997713,12885.934836099994,29919.900395400007,53000.16770592001 2026-01-21,12:15:15.000,21,11146060,6805,0,1768997714,12886.844237949997,28073.514725369998,52999.8462984 2026-01-21,12:15:16.000,21,11146031,7325,0,1768997715,12887.154108209994,34530.658787969995,52999.63668480001 2026-01-21,12:15:17.000,21,11146011,6525,0,1768997716,12887.255152859994,28994.17339815,52999.55982648 2026-01-21,12:15:18.000,21,11146103,7484,0,1768997717,12887.234943929994,27148.027398539998,52999.30829016001 2026-01-21,12:15:19.000,21,11146043,7245,0,1768997718,12887.57175943,29456.328459209995,52999.09168944001 2026-01-21,12:15:20.000,21,11146116,6885,0,1768997719,12888.54852438,30843.56199756,52999.02880536 2026-01-21,12:15:22.000,21,11146086,6925,0,1768997721,12890.434691180002,29462.98988706,52999.17553488 2026-01-21,12:15:23.000,21,11146043,6805,0,1768997722,12890.865815019999,31770.63537864,52999.44104544 2026-01-21,12:15:24.000,21,11146079,7645,0,1768997723,12890.582889999998,29003.14694064,52999.706556 2026-01-21,12:15:25.000,21,11146079,7565,0,1768997724,12889.633070289994,29926.05428589,53000.027963520006 2026-01-21,12:15:26.000,21,11146115,6645,0,1768997725,12888.72366843999,33617.46514386,53000.18866728001 2026-01-21,12:15:27.000,21,11146057,7245,0,1768997726,12888.797767849996,28544.22038112,53000.20264152 2026-01-21,12:15:28.000,21,11146050,6324,0,1768997727,12889.94967686,28083.56678475,53000.13277032 2026-01-21,12:15:29.000,21,11146072,7285,0,1768997728,12891.674172220002,27160.088459970008,53000.10482184 2026-01-21,12:15:30.000,21,11146014,6165,0,1768997729,12894.570785519994,31312.575862109996,52999.9161696 2026-01-21,12:15:31.000,21,11146197,6645,0,1768997730,12897.07669283999,34081.05822744001,52999.8462984 2026-01-21,12:15:33.000,21,11146060,6885,0,1768997732,12901.226259800002,23933.039040749994,52999.81136280001 2026-01-21,12:15:34.000,21,11146099,6885,0,1768997733,12902.324278330001,27626.148739049997,53000.08386048 2026-01-21,12:15:35.000,21,11146045,7405,0,1768997734,12903.17305338999,29474.416526789995,53000.31443544001 2026-01-21,12:15:36.000,21,11146073,7285,0,1768997735,12903.651331399997,35475.185814929995,53000.628855840005 2026-01-21,12:15:37.000,21,11146055,7445,0,1768997736,12903.839948079993,28555.13243436,53000.8244952 2026-01-21,12:15:38.000,21,11146078,7045,0,1768997737,12904.075718929998,28555.477841729997,53001.0690444 2026-01-21,12:15:39.000,21,11146122,6525,0,1768997738,12903.543550440001,27170.922972779998,53001.481284479996 2026-01-21,12:15:40.000,21,11146080,7085,0,1768997739,12902.290596779996,33168.7739211,53001.753782160005 2026-01-21,12:15:41.000,21,11146037,7445,0,1768997740,12900.53241986999,25324.0791093,53001.92846016 2026-01-21,12:15:42.000,21,11146059,7165,0,1768997741,12898.740561409992,28553.285562300007,53002.089163920005 2026-01-21,12:15:44.000,21,11146026,5965,0,1768997743,12894.463004559999,28090.679356919994,53001.96339576001 2026-01-21,12:15:45.000,21,11146061,7525,0,1768997744,12893.196578279989,24398.26752249,53001.872563200006 2026-01-21,12:15:46.000,21,11146013,7525,0,1768997745,12893.109006249993,29933.307840659996,53001.635001120005 2026-01-21,12:15:47.000,21,11145965,6525,0,1768997746,12893.890418210001,25780.460932889997,53001.36250344001 2026-01-21,12:15:48.000,21,11146129,7525,0,1768997747,12894.375432529989,31778.671386839997,53000.94327624 2026-01-21,12:15:49.000,21,11146011,7565,0,1768997748,12894.73919326999,29933.815378019994,53000.5450104 2026-01-21,12:15:50.000,21,11146040,7045,0,1768997749,12894.921073639991,30858.055008840005,53000.16770592001 2026-01-21,12:15:51.000,21,11146060,6124,0,1768997750,12895.331988550002,29014.51718733,52999.73450448001 2026-01-21,12:15:52.000,21,11146095,6605,0,1768997751,12896.416534459997,29016.124388969998,52999.23143184001 2026-01-21,12:15:53.000,21,11146012,7005,0,1768997752,12898.21512922999,29017.787983650007,52998.81919176 2026-01-21,12:15:55.000,21,11146028,6084,0,1768997754,12903.961201659993,30407.587405319995,52998.02266008 2026-01-21,12:15:56.000,21,11146014,6805,0,1768997755,12906.419954809993,28563.415162110003,52997.87593056 2026-01-21,12:15:57.000,21,11146082,7005,0,1768997756,12908.292648989991,30872.082777539996,52998.02266008 2026-01-21,12:15:58.000,21,11146076,7285,0,1768997757,12908.717036519993,27182.483545979994,52998.19733808 2026-01-21,12:15:59.000,21,11146086,6165,0,1768997758,12908.663146040002,30875.628489929994,52998.46284864001 2026-01-21,12:16:00.000,21,11146123,6525,0,1768997759,12909.11447881,34569.52769079,52998.72137208 2026-01-21,12:16:01.000,21,11146046,7005,0,1768997760,12910.219233649994,30879.308135789994,52999.000856880004 2026-01-21,12:16:02.000,21,11146083,7285,0,1768997761,12910.818765240001,27188.637436470002,52999.36418712 2026-01-21,12:16:03.000,21,11146005,7445,0,1768997762,12911.862893289996,34112.82160722,52999.7764272 2026-01-21,12:16:04.000,21,11146093,7565,0,1768997763,12911.79553019,28113.83574897,53000.363345280006 2026-01-21,12:16:06.000,21,11146073,7165,0,1768997765,12910.785083689996,32271.00377343,53001.32756784 2026-01-21,12:16:07.000,21,11146063,7325,0,1768997766,12912.624096319989,31350.309855,53001.79570488001 2026-01-21,12:16:08.000,21,11146129,7484,0,1768997767,12915.904679289997,26736.414599580006,53002.09615104 2026-01-21,12:16:09.000,21,11146045,7245,0,1768997768,12918.956227719995,27660.315872160005,53002.62018504 2026-01-21,12:16:10.000,21,11146019,7484,0,1768997769,12920.842394519997,29046.555483179996,53003.2699872 2026-01-21,12:16:11.000,21,11145825,7285,0,1768997770,12921.313936219995,30434.078035860002,53003.97568632001 2026-01-21,12:16:12.000,21,11145829,6445,0,1768997771,12920.862603449998,31360.07994918,53004.69535968001 2026-01-21,12:16:13.000,21,11145945,7325,0,1768997772,12920.444952229991,26283.853404449997,53005.46394288001 2026-01-21,12:16:14.000,21,11146063,7205,0,1768997773,12919.885838499998,30438.554233410003,53006.092783680004 2026-01-21,12:16:15.000,21,11146063,7484,0,1768997774,12919.326724769991,25360.022623170007,53006.84040552 2026-01-21,12:16:17.000,21,11146050,6885,0,1768997776,12919.589440859992,30899.666023230006,53007.87449928 2026-01-21,12:16:18.000,21,11146058,7245,0,1768997777,12921.078165369989,26283.35996535,53008.27975224 2026-01-21,12:16:19.000,21,11146043,7565,0,1768997778,12923.375247079988,28590.51201783,53008.64308248 2026-01-21,12:16:20.000,21,11146081,7245,0,1768997779,12924.870707899994,31820.08502559,53009.013399840005 2026-01-21,12:16:21.000,21,11146059,7445,0,1768997780,12925.05932457999,33202.90580856,53009.48852400001 2026-01-21,12:16:22.000,21,11146082,7045,0,1768997781,12923.75921674999,33200.95319955,53010.04050648001 2026-01-21,12:16:23.000,21,11146045,7405,0,1768997782,12921.724851129991,28121.709627179996,53010.57851472 2026-01-21,12:16:24.000,21,11146093,7325,0,1768997783,12919.575968240002,31813.176878190003,53011.03966464 2026-01-21,12:16:25.000,21,11146054,6885,0,1768997784,12918.120925279996,34120.37122545,53011.48684032 2026-01-21,12:16:26.000,21,11146047,7685,0,1768997785,12916.42337515999,29503.33205805,53011.927028879996 2026-01-21,12:16:28.000,21,11146060,7165,0,1768997787,12914.570889909992,24887.850748380006,53012.05279704001 2026-01-21,12:16:29.000,21,11146054,7325,0,1768997788,12916.079823349988,27658.349164889994,53011.87113192 2026-01-21,12:16:30.000,21,11146137,7484,0,1768997789,12918.134397900001,30428.459879250004,53011.43793048 2026-01-21,12:16:31.000,21,11146129,7565,0,1768997790,12920.30348971999,28121.286679380006,53011.2003684 2026-01-21,12:16:32.000,21,11146083,7565,0,1768997791,12921.859577329997,34122.006623609996,53011.04665176001 2026-01-21,12:16:33.000,21,11146072,7125,0,1768997792,12921.42845349,27659.011783110007,53011.123510080004 2026-01-21,12:16:34.000,21,11146053,7525,0,1768997793,12919.953201599994,31810.829517899998,53011.38902064 2026-01-21,12:16:35.000,21,11146228,7005,0,1768997794,12919.097690229995,34577.57779725001,53011.75235088 2026-01-21,12:16:36.000,21,11146168,7285,0,1768997795,12918.605939599998,26268.084500640005,53012.27638488 2026-01-21,12:16:37.000,21,11146076,7045,0,1768997796,12918.444268159998,27651.137904899995,53012.78644464 2026-01-21,12:16:39.000,21,11146068,6925,0,1768997798,12919.488396209992,29494.027206450002,53013.86246112 2026-01-21,12:16:40.000,21,11146060,7125,0,1768997799,12919.656803960002,26261.359630620005,53014.63803144001 2026-01-21,12:16:41.000,21,11146072,6925,0,1768997800,12919.434505730002,27181.62355212,53015.266872240005 2026-01-21,12:16:42.000,21,11146123,7325,0,1768997801,12919.097690229995,32255.1361818,53015.96558424 2026-01-21,12:16:43.000,21,11146115,7685,0,1768997802,12918.221969929997,32714.464541730005,53016.608399280005 2026-01-21,12:16:44.000,21,11146055,7365,0,1768997803,12917.117215090002,28098.539136870007,53017.05557496001 2026-01-21,12:16:45.000,21,11146176,7165,0,1768997804,12915.958569770002,28559.876498850004,53017.55166048 2026-01-21,12:16:46.000,21,11146136,7165,0,1768997805,12916.62546445999,32253.507832770003,53017.76127408 2026-01-21,12:16:47.000,21,11146093,7525,0,1768997806,12918.720456869989,32717.354685030004,53017.852106640006 2026-01-21,12:16:48.000,21,11146097,7484,0,1768997807,12921.28699098,30411.238854659998,53017.98486192 2026-01-21,12:16:50.000,21,11146108,6885,0,1768997809,12925.389403770001,32258.216651609997,53018.44601184001 2026-01-21,12:16:51.000,21,11146074,6885,0,1768997810,12927.63933130999,30412.775565000004,53018.68357392001 2026-01-21,12:16:52.000,21,11146108,6845,0,1768997811,12929.357090359998,26258.243915159997,53018.98402008 2026-01-21,12:16:53.000,21,11146042,7045,0,1768997812,12930.859287489999,29024.858261040004,53019.45215712001 2026-01-21,12:16:54.000,21,11146021,7245,0,1768997813,12931.735007789997,28560.919770089997,53019.864397200006 2026-01-21,12:16:55.000,21,11146034,6805,0,1768997814,12931.31735656999,32710.580471099995,53020.45830240001 2026-01-21,12:16:56.000,21,11146103,7484,0,1768997815,12930.731297599988,30861.050889089995,53020.96137504001 2026-01-21,12:16:57.000,21,11146023,7445,0,1768997816,12929.97683087999,31780.588750199997,53021.49938328 2026-01-21,12:16:58.000,21,11146045,7605,0,1768997817,12929.545707039993,31317.80631657,53021.974507440005 2026-01-21,12:16:59.000,21,11146123,7525,0,1768997818,12929.79495050999,35008.09636287,53022.50552856 2026-01-21,12:17:01.000,21,11146072,7045,0,1768997820,12931.977514949998,29009.660336760004,53023.33699584001 2026-01-21,12:17:02.000,21,11146113,7525,0,1768997821,12932.489474509995,33161.11151679,53023.637442 2026-01-21,12:17:03.000,21,11146078,7005,0,1768997822,12932.186340559994,23932.34117688,53023.88897832001 2026-01-21,12:17:04.000,21,11146079,7525,0,1768997823,12931.620490519992,29930.36835345,53023.97282376 2026-01-21,12:17:05.000,21,11146082,7045,0,1768997824,12931.00075,29009.730828059997,53023.937888160006 2026-01-21,12:17:06.000,21,11145916,7045,0,1768997825,12931.31735656999,28089.81936306,53023.73526168 2026-01-21,12:17:07.000,21,11146113,7405,0,1768997826,12932.085295909994,29014.376204729997,53023.581545040004 2026-01-21,12:17:08.000,21,11145986,6925,0,1768997827,12932.44232034,25784.655165239994,53023.21821480001 2026-01-21,12:17:09.000,21,11146097,7325,0,1768997828,12931.633963139997,29013.262442189996,53023.19026632001 2026-01-21,12:17:10.000,21,11146075,7365,0,1768997829,12930.589835090002,31318.990570409995,53023.113408 2026-01-21,12:17:12.000,21,11146027,7365,0,1768997831,12927.511341419995,34084.9493472,53023.029562560005 2026-01-21,12:17:13.000,21,11146033,7484,0,1768997832,12927.073481269988,29009.87181066,53022.92475576001 2026-01-21,12:17:14.000,21,11146063,7605,0,1768997833,12927.982883119992,26704.813349789998,53022.85488456001 2026-01-21,12:17:15.000,21,11146068,7045,0,1768997834,12928.88554866,27167.983485570003,53022.931742880006 2026-01-21,12:17:16.000,21,11146014,7005,0,1768997835,12929.020274859991,33627.108353699994,53022.88283304001 2026-01-21,12:17:17.000,21,11146039,7245,0,1768997836,12928.77776769999,34547.85866517,53022.95270424001 2026-01-21,12:17:18.000,21,11145988,6925,0,1768997837,12929.107846890001,32238.96547758,53022.84789744 2026-01-21,12:17:19.000,21,11146115,7405,0,1768997838,12930.10482077,33621.490197089995,53022.931742880006 2026-01-21,12:17:20.000,21,11146029,7445,0,1768997839,12931.31735656999,30391.113588509994,53022.96667848 2026-01-21,12:17:21.000,21,11146116,6965,0,1768997840,12932.36148462,25777.422757859997,53022.96667848 2026-01-21,12:17:23.000,21,11146093,7565,0,1768997842,12933.243941229994,26699.561747939995,53023.12738224 2026-01-21,12:17:24.000,21,11146035,7645,0,1768997843,12933.52012994,33620.129715,53023.246163280004 2026-01-21,12:17:25.000,21,11146076,6885,0,1768997844,12934.281332969993,29929.064264400004,53023.35795720001 2026-01-21,12:17:26.000,21,11146003,7405,0,1768997845,12935.042536,34082.34116910001,53023.42084128 2026-01-21,12:17:27.000,21,11146078,6765,0,1768997846,12935.722903309994,28547.018885729995,53023.483725360005 2026-01-21,12:17:28.000,21,11146101,7445,0,1768997847,12936.322434900001,22548.963512639995,53023.58853216 2026-01-21,12:17:29.000,21,11146056,7085,0,1768997848,12937.144264719995,30391.071293729998,53023.63045488 2026-01-21,12:17:30.000,21,11146053,7405,0,1768997849,12938.141238599994,26698.342248450004,53023.637442 2026-01-21,12:17:31.000,21,11146086,6925,0,1768997850,12939.171894029998,33155.429918010006,53023.602506400006 2026-01-21,12:17:32.000,21,11146066,7005,0,1768997851,12940.168867909997,29001.38465814,53023.651416240005 2026-01-21,12:17:34.000,21,11146032,6805,0,1768997853,12942.19649722,36384.065391480006,53023.546609439996 2026-01-21,12:17:35.000,21,11146136,6925,0,1768997854,12942.715193089993,30850.209327150005,53023.483725360005 2026-01-21,12:17:36.000,21,11146112,7005,0,1768997855,12943.550495529991,27161.59697379,53023.30904736001 2026-01-21,12:17:37.000,21,11146042,7005,0,1768997856,12944.32517117999,29469.460988399995,53023.3230216 2026-01-21,12:17:38.000,21,11146132,6885,0,1768997857,12945.88799509999,34544.616065370006,53023.267124640006 2026-01-21,12:17:39.000,21,11146066,6965,0,1768997858,12947.491236879992,30853.254551310005,53023.30206024 2026-01-21,12:17:40.000,21,11146108,6845,0,1768997859,12948.892389359993,30392.121614100004,53023.30904736001 2026-01-21,12:17:41.000,21,11146090,6885,0,1768997860,12950.199233499989,29931.32703513,53023.2531504 2026-01-21,12:17:42.000,21,11146136,6965,0,1768997861,12951.80921159,30393.630127919998,53023.37193144 2026-01-21,12:17:43.000,21,11146085,7645,0,1768997862,12952.90049380999,30394.010780940007,53023.44878976 2026-01-21,12:17:45.000,21,11146106,6965,0,1768997864,12955.60849043,29010.710657129996,53023.51167384 2026-01-21,12:17:46.000,21,11146134,7205,0,1768997865,12957.157841729997,27625.232352150008,53023.42084128 2026-01-21,12:17:47.000,21,11146049,7484,0,1768997866,12958.801501369999,33621.74396577,53023.42782840001 2026-01-21,12:17:48.000,21,11146012,7165,0,1768997867,12959.865838349993,33159.433823850006,53023.581545040004 2026-01-21,12:17:49.000,21,11146087,7525,0,1768997868,12959.960146689999,29006.438884350006,53023.95884952001 2026-01-21,12:17:50.000,21,11146074,7125,0,1768997869,12960.20265385,28082.7561348,53024.39205096001 2026-01-21,12:17:51.000,21,11146053,7645,0,1768997870,12961.44213489,25774.64540064,53024.81127816 2026-01-21,12:17:52.000,21,11146070,6925,0,1768997871,12963.87394279999,31309.00900233,53025.30736368 2026-01-21,12:17:53.000,21,11146041,7525,0,1768997872,12966.25186022999,29922.37464003,53025.73357800001 2026-01-21,12:17:54.000,21,11146030,6845,0,1768997873,12968.070663929997,29458.35860865,53026.334470320005 2026-01-21,12:17:56.000,21,11146081,7484,0,1768997875,12969.256254489992,23456.066708430008,53027.48035800001 2026-01-21,12:17:57.000,21,11146114,7045,0,1768997876,12969.85578608,24377.211771179995,53027.941507920004 2026-01-21,12:17:58.000,21,11146087,7405,0,1768997877,12971.06832187999,30835.032550260003,53028.514451760006 2026-01-21,12:17:59.000,21,11146063,7565,0,1768997878,12972.038350519993,31296.496796580002,53028.91970472001 2026-01-21,12:18:00.000,21,11146074,6725,0,1768997879,12973.60791074999,28068.185583090002,53029.569506880005 2026-01-21,12:18:01.000,21,11146097,7484,0,1768997880,12975.150525739991,32681.777725919994,53030.05860528 2026-01-21,12:18:02.000,21,11146113,7525,0,1768997881,12975.682694229989,25301.437303740007,53030.645523360006 2026-01-21,12:18:03.000,21,11146090,7005,0,1768997882,12975.359351350002,32220.70823088,53031.12064752001 2026-01-21,12:18:04.000,21,11146059,7445,0,1768997883,12974.73287452,27607.20772674,53031.49096488 2026-01-21,12:18:05.000,21,11146062,6885,0,1768997884,12974.160288170002,34063.907694149995,53031.94512768 2026-01-21,12:18:07.000,21,11146126,6925,0,1768997886,12972.112449929999,28988.174588520007,53032.89537600001 2026-01-21,12:18:08.000,21,11146121,7484,0,1768997887,12972.2943303,29910.22898904,53033.209796400006 2026-01-21,12:18:09.000,21,11146076,6965,0,1768997888,12973.237413699993,32216.471703749994,53033.55216528 2026-01-21,12:18:10.000,21,11146110,6845,0,1768997889,12975.123580499996,31293.712390229994,53033.943444 2026-01-21,12:18:11.000,21,11146100,7365,0,1768997890,12977.36677172999,32216.006461170007,53034.30677424001 2026-01-21,12:18:12.000,21,11146105,6645,0,1768997891,12979.057585540002,25758.051748619997,53034.76093704001 2026-01-21,12:18:13.000,21,11146065,6645,0,1768997892,12980.276857650002,28525.82920095,53035.28497104 2026-01-21,12:18:14.000,21,11146054,5805,0,1768997893,12981.428766659992,29449.469655720008,53035.71118536 2026-01-21,12:18:15.000,21,11146100,6925,0,1768997894,12982.29101434,26682.094003799997,53036.26316784 2026-01-21,12:18:16.000,21,11146011,7484,0,1768997895,12983.32840608,28065.041671109997,53036.82213744001 2026-01-21,12:18:18.000,21,11146089,7525,0,1768997897,12984.325379959999,27141.676132409993,53037.84924408 2026-01-21,12:18:19.000,21,11145983,7484,0,1768997898,12983.961619219997,30831.782901330007,53038.39423944 2026-01-21,12:18:20.000,21,11146057,7165,0,1768997899,12983.63154003,31753.752712290006,53039.02308024 2026-01-21,12:18:21.000,21,11146051,7245,0,1768997900,12983.48334120999,33596.46578559,53039.50519152001 2026-01-21,12:18:22.000,21,11146062,6925,0,1768997901,12983.28798822,32210.374206299995,53039.9523672 2026-01-21,12:18:23.000,21,11146026,6845,0,1768997902,12983.57091324,27596.218133069997,53040.37858152 2026-01-21,12:18:24.000,21,11146143,7445,0,1768997903,12983.705639439992,33130.02485349,53040.804795840006 2026-01-21,12:18:25.000,21,11146014,7165,0,1768997904,12983.840365639997,30362.430678539997,53041.16812608 2026-01-21,12:18:26.000,21,11146054,6645,0,1768997905,12983.786475159992,25289.49607752,53041.46158512 2026-01-21,12:18:27.000,21,11146050,7165,0,1768997906,12983.793211470002,31286.388344160005,53041.810941120006 2026-01-21,12:18:29.000,21,11146159,7484,0,1768997908,12983.867310879992,30366.251307,53042.30003952 2026-01-21,12:18:30.000,21,11146125,7325,0,1768997909,12984.170444829993,28061.087109180007,53042.55856296 2026-01-21,12:18:31.000,21,11146039,7285,0,1768997910,12984.56115080999,25294.078012020007,53042.72625384 2026-01-21,12:18:32.000,21,11146090,6005,0,1768997911,12984.837339519996,28061.770874790003,53042.81009928001 2026-01-21,12:18:33.000,21,11146078,6925,0,1768997912,12985.463816349999,29907.550319639995,53042.87997048 2026-01-21,12:18:34.000,21,11146145,7285,0,1768997913,12986.272173550002,28984.974283500007,53042.9917644 2026-01-21,12:18:35.000,21,11146059,7325,0,1768997914,12986.77739679999,29906.725571429997,53043.04067424 2026-01-21,12:18:36.000,21,11146096,6885,0,1768997915,12987.04011288999,29905.238205,53043.21535224 2026-01-21,12:18:37.000,21,11146057,7565,0,1768997916,12986.804342039999,33132.44270508,53043.417978720005 2026-01-21,12:18:38.000,21,11145969,7445,0,1768997917,12986.413636060002,28980.046941630004,53043.77432184001 2026-01-21,12:18:40.000,21,11145988,6765,0,1768997919,12987.10747599,28978.02384132,53044.542905040005 2026-01-21,12:18:41.000,21,11146018,6845,0,1768997920,12987.740689129998,30359.639223060003,53044.829376960006 2026-01-21,12:18:42.000,21,11146047,7325,0,1768997921,12988.23917606999,27589.852768679993,53045.17873296 2026-01-21,12:18:43.000,21,11146090,7125,0,1768997922,12988.912807070003,30355.247615069995,53045.57001168001 2026-01-21,12:18:44.000,21,11146054,6245,0,1768997923,12988.858916589998,25281.925311900006,53046.05911008 2026-01-21,12:18:45.000,21,11146096,7005,0,1768997924,12988.353693339996,31739.196258840006,53046.450388799996 2026-01-21,12:18:46.000,21,11146070,7125,0,1768997925,12988.192021899995,30817.501363949996,53046.77878344 2026-01-21,12:18:47.000,21,11146093,6525,0,1768997926,12987.579017689997,31740.352316160002,53047.058268240005 2026-01-21,12:18:48.000,21,11146040,6885,0,1768997927,12987.464500419992,26206.150844460004,53047.42159848 2026-01-21,12:18:49.000,21,11146089,6765,0,1768997928,12987.410609940001,33585.638321909995,53047.81986432001 2026-01-21,12:18:51.000,21,11146065,7285,0,1768997930,12985.55812468999,29436.379421310005,53048.43473088 2026-01-21,12:18:52.000,21,11146029,7245,0,1768997931,12984.082872799998,27593.123565,53048.76312552 2026-01-21,12:18:53.000,21,11146042,7205,0,1768997932,12982.964645339998,28055.631082559994,53048.951777760005 2026-01-21,12:18:54.000,21,11146088,6084,0,1768997933,12982.30448695999,27595.724693969998,53049.00767472 2026-01-21,12:18:55.000,21,11146116,6405,0,1768997934,12982.735610800002,29903.356087289998,53048.97273912001 2026-01-21,12:18:56.000,21,11146079,6605,0,1768997935,12982.883809619998,24369.330843839998,53049.13344288 2026-01-21,12:18:57.000,21,11146136,6885,0,1768997936,12983.166734639999,32672.76188865,53049.11248152001 2026-01-21,12:18:58.000,21,11146096,6365,0,1768997937,12982.863600689998,29444.76083688,53049.168378480004 2026-01-21,12:18:59.000,21,11146094,7005,0,1768997938,12981.98114407999,28061.784973050002,53049.168378480004 2026-01-21,12:19:00.000,21,11146130,6885,0,1768997939,12980.74166303999,26217.605680709996,53049.16139136001 2026-01-21,12:19:02.000,21,11146124,6284,0,1768997941,12979.72448022999,28523.037745470006,53049.29414664 2026-01-21,12:19:03.000,21,11146065,7525,0,1768997942,12979.279883769988,29905.463777159996,53049.34305648 2026-01-21,12:19:04.000,21,11146022,6925,0,1768997943,12978.397427159995,27597.28960083,53049.36401784 2026-01-21,12:19:05.000,21,11146100,7045,0,1768997944,12977.30614493999,30823.253454029997,53049.287159520005 2026-01-21,12:19:06.000,21,11146094,7165,0,1768997945,12976.349588919991,29436.492207389994,53049.21030120001 2026-01-21,12:19:07.000,21,11146081,7565,0,1768997946,12975.231361459992,25283.60300484,53049.05658456 2026-01-21,12:19:08.000,21,11145988,6965,0,1768997947,12974.672247729999,31739.280848399998,53048.94479064001 2026-01-21,12:19:09.000,21,11146081,6445,0,1768997948,12974.396059019993,28970.833728719997,53048.832996720004 2026-01-21,12:19:10.000,21,11146068,7045,0,1768997949,12974.274805439993,32198.31314487,53048.63037024 2026-01-21,12:19:11.000,21,11146107,7445,0,1768997950,12974.119870310002,33581.5709739,53048.45569224 2026-01-21,12:19:13.000,21,11146046,6845,0,1768997952,12974.301750680002,30813.539752890007,53048.21813016 2026-01-21,12:19:14.000,21,11146012,7085,0,1768997953,12974.618357249994,34504.21750134,53048.1272976 2026-01-21,12:19:15.000,21,11146044,7165,0,1768997954,12974.982117989995,28510.109641050003,53048.00851656001 2026-01-21,12:19:16.000,21,11146022,6324,0,1768997955,12975.345878729997,28511.08947012,53047.81986432001 2026-01-21,12:19:17.000,21,11146041,6565,0,1768997956,12975.750057329999,34968.19123794,53047.826851440004 2026-01-21,12:19:18.000,21,11146091,7525,0,1768997957,12975.958882939995,30817.45906917,53047.86877416001 2026-01-21,12:19:19.000,21,11146087,6565,0,1768997958,12976.457369880001,27589.29588741,53047.945632480005 2026-01-21,12:19:20.000,21,11146009,7405,0,1768997959,12977.609278889991,28973.05420467,53047.98056808 2026-01-21,12:19:21.000,21,11146017,6645,0,1768997960,12978.727506349991,25283.328088769995,53048.10633624001 2026-01-21,12:19:22.000,21,11146065,6645,0,1768997961,12979.7716344,32662.752124050006,53048.26704 2026-01-21,12:19:24.000,21,11145955,7525,0,1768997963,12981.145841639991,26668.517379419995,53048.686267200006 2026-01-21,12:19:25.000,21,11146124,6765,0,1768997964,12980.849444,29897.512358520005,53048.72818992001 2026-01-21,12:19:26.000,21,11146073,7525,0,1768997965,12980.613673149994,29898.301861080006,53048.94479064001 2026-01-21,12:19:27.000,21,11146023,6565,0,1768997966,12980.404847539998,28515.826485480007,53048.95876488 2026-01-21,12:19:28.000,21,11146071,7285,0,1768997967,12979.919833219996,28055.588787779998,53049.04261032001 2026-01-21,12:19:29.000,21,11146019,7445,0,1768997968,12979.475236759994,31284.943272510005,53048.95876488 2026-01-21,12:19:30.000,21,11146059,6645,0,1768997969,12980.175813000002,26674.502090790003,53049.01466184001 2026-01-21,12:19:31.000,21,11146085,7405,0,1768997970,12981.880099429989,31289.46881397,53049.021648960006 2026-01-21,12:19:32.000,21,11146062,6045,0,1768997971,12983.618067409996,34058.670190560006,53049.168378480004 2026-01-21,12:19:33.000,21,11146051,6765,0,1768997972,12984.850812140001,30369.59964375,53049.25222392 2026-01-21,12:19:35.000,21,11146031,6365,0,1768997974,12987.599226619997,30835.110090689996,53049.7692708 2026-01-21,12:19:36.000,21,11146108,5925,0,1768997975,12988.784817179992,29914.176501840004,53049.9439488 2026-01-21,12:19:37.000,21,11146041,6885,0,1768997976,12989.997352979997,28992.763572149997,53050.26535632001 2026-01-21,12:19:38.000,21,11146081,6525,0,1768997977,12990.75855600999,29455.130107110002,53050.6077252 2026-01-21,12:19:39.000,21,11146117,7525,0,1768997978,12991.310933430002,29456.405999640003,53050.97105544 2026-01-21,12:19:40.000,21,11146096,6084,0,1768997979,12991.021272099992,25766.771522430005,53051.32041144001 2026-01-21,12:19:41.000,21,11146121,7325,0,1768997980,12990.293750619989,30380.131043970003,53051.753612880006 2026-01-21,12:19:42.000,21,11146107,6565,0,1768997981,12989.53928389999,29918.088768989997,53052.08200752001 2026-01-21,12:19:43.000,21,11146045,6525,0,1768997982,12989.290040429994,32224.134108059996,53052.45232488 2026-01-21,12:19:44.000,21,11146089,7405,0,1768997983,12989.067742199994,26688.515761229995,53052.81565512 2026-01-21,12:19:46.000,21,11146084,7045,0,1768997985,12986.952540859995,30378.57318624,53053.24885656 2026-01-21,12:19:47.000,21,11146002,7005,0,1768997986,12985.90841281,26688.008223869998,53053.360650480005 2026-01-21,12:19:48.000,21,11145986,7205,0,1768997987,12984.924911549992,28071.153266819994,53053.41654744 2026-01-21,12:19:49.000,21,11146146,6205,0,1768997988,12983.26777929,28069.849177769996,53053.262830800006 2026-01-21,12:19:50.000,21,11146067,7565,0,1768997989,12981.873363119994,22533.737391839997,53053.192959600005 2026-01-21,12:19:51.000,21,11146139,6485,0,1768997990,12981.078478539996,28530.100973730005,53053.025268720005 2026-01-21,12:19:52.000,21,11146133,6605,0,1768997991,12980.94375233999,29913.965027939994,53052.76674528 2026-01-21,12:19:53.000,21,11146068,7165,0,1768997992,12980.76860828,26685.703158360004,53052.66193848001 2026-01-21,12:19:54.000,21,11146067,7325,0,1768997993,12980.90333447999,26225.662836300005,53052.43136352 2026-01-21,12:19:55.000,21,11146168,7245,0,1768997994,12980.465474329998,31301.099878470006,53052.10995600001 2026-01-21,12:19:57.000,21,11146072,6284,0,1768997996,12979.84573380999,24843.694998060004,53051.418231120006 2026-01-21,12:19:58.000,21,11146094,6205,0,1768997997,12979.64364450999,29456.335508339995,53050.98502968001 2026-01-21,12:19:59.000,21,11146106,6165,0,1768997998,12979.657117129995,26688.727235130005,53050.59375096 2026-01-21,12:20:00.000,21,11146086,7125,0,1768997999,12979.636908199995,26228.792650019997,53050.14657528001 2026-01-21,12:20:01.000,21,11146106,7165,0,1768998000,12979.966987389991,31305.49148646,53049.63651552 2026-01-21,12:20:02.000,21,11146057,7565,0,1768998001,12980.189285619992,28077.920431620005,53049.30812088001 2026-01-21,12:20:03.000,21,11146112,6925,0,1768998002,12980.647354699999,34076.49744033,53049.0356232 2026-01-21,12:20:04.000,21,11146079,7525,0,1768998003,12981.17278688,30847.05131691,53048.77011264 2026-01-21,12:20:05.000,21,11146021,7205,0,1768998004,12981.361403559997,30384.536750219995,53048.60242176 2026-01-21,12:20:06.000,21,11146120,6965,0,1768998005,12981.482657139997,28538.249768010006,53048.48364072 2026-01-21,12:20:08.000,21,11146079,7484,0,1768998007,12981.06500591999,33150.255856589996,53048.56049904001 2026-01-21,12:20:09.000,21,11146081,7245,0,1768998008,12981.300776769996,31304.469362610005,53048.59543464 2026-01-21,12:20:10.000,21,11146104,6965,0,1768998009,12981.529811309993,28074.473407049998,53048.55351192 2026-01-21,12:20:11.000,21,11146025,7605,0,1768998010,12982.21017862,30379.863177029998,53048.665305840004 2026-01-21,12:20:12.000,21,11146127,7285,0,1768998011,12982.829919139993,29916.516812999995,53048.63037024 2026-01-21,12:20:13.000,21,11146044,7005,0,1768998012,12983.30819715,30837.31646838,53048.93780352 2026-01-21,12:20:14.000,21,11146051,7165,0,1768998013,12983.355351319995,30835.772708909994,53048.91684216 2026-01-21,12:20:15.000,21,11146030,7125,0,1768998014,12983.537231689996,28067.325589230008,53049.0356232 2026-01-21,12:20:16.000,21,11146065,7645,0,1768998015,12984.433160919994,30373.793876099997,53049.06357168001 2026-01-21,12:20:17.000,21,11146062,7045,0,1768998016,12985.329090149993,29451.47865777,53049.21030120001 2026-01-21,12:20:19.000,21,11146026,7005,0,1768998018,12986.891914069995,30836.526965819998,53049.59459280001 2026-01-21,12:20:20.000,21,11146091,7525,0,1768998019,12986.98622241,31298.61153558,53049.76228368001 2026-01-21,12:20:21.000,21,11146119,7525,0,1768998020,12986.507944399993,32683.074765840007,53049.74830944 2026-01-21,12:20:22.000,21,11146079,7245,0,1768998021,12985.194363950002,28069.99016037,53049.61555416001 2026-01-21,12:20:23.000,21,11146118,7165,0,1768998022,12983.820156709997,29453.508807210004,53049.37100496 2026-01-21,12:20:24.000,21,11146067,7525,0,1768998023,12983.072426299994,34528.81191591,53049.13344288 2026-01-21,12:20:25.000,21,11146081,7484,0,1768998024,12983.48334120999,25304.54597007,53048.81902248 2026-01-21,12:20:26.000,21,11146045,7285,0,1768998025,12984.325379959999,29918.87122242,53048.63735736001 2026-01-21,12:20:27.000,21,11146041,7605,0,1768998026,12985.591806239994,26229.57510345,53048.497614960004 2026-01-21,12:20:28.000,21,11146186,7045,0,1768998027,12985.96230328999,27152.574087390007,53048.399795280005 2026-01-21,12:20:30.000,21,11146068,6845,0,1768998029,12983.954882910002,28074.14914707,53048.43473088 2026-01-21,12:20:31.000,21,11146083,7525,0,1768998030,12982.10239765999,26689.544934210004,53048.39280816001 2026-01-21,12:20:32.000,21,11146164,6845,0,1768998031,12980.654091009994,30379.151214900005,53048.00851656001 2026-01-21,12:20:33.000,21,11146017,7365,0,1768998032,12979.131684949993,28533.590293080008,53047.53339240001 2026-01-21,12:20:34.000,21,11146027,7325,0,1768998033,12978.006721179998,28073.613413190003,53047.07224248 2026-01-21,12:20:35.000,21,11146060,7045,0,1768998034,12976.848075859998,23462.206500660002,53046.450388799996 2026-01-21,12:20:36.000,21,11146118,7005,0,1768998035,12975.318933490002,31767.794579249996,53045.8914192 2026-01-21,12:20:37.000,21,11146110,7085,0,1768998036,12974.214178649992,27617.055361349994,53045.47219200001 2026-01-21,12:20:38.000,21,11146091,7445,0,1768998037,12974.207442339997,28079.90123715,53044.941170879996 2026-01-21,12:20:39.000,21,11146029,7245,0,1768998038,12975.137053120001,32234.545673069995,53044.43809824001 2026-01-21,12:20:41.000,21,11146090,6725,0,1768998040,12977.568861029991,30392.897018400006,53043.99790968 2026-01-21,12:20:42.000,21,11146107,7525,0,1768998041,12977.43413483,26239.669457609998,53043.97694832 2026-01-21,12:20:43.000,21,11146178,6885,0,1768998042,12976.814394309993,30390.133759439996,53043.87912864 2026-01-21,12:20:44.000,21,11146140,6885,0,1768998043,12975.723112089989,29926.286907179994,53043.77432184001 2026-01-21,12:20:45.000,21,11146097,7484,0,1768998044,12974.315223299993,30845.95165263,53043.86515440001 2026-01-21,12:20:46.000,21,11146031,7405,0,1768998045,12973.095951189993,27152.616382170003,53043.79528320001 2026-01-21,12:20:47.000,21,11146064,6845,0,1768998046,12972.61093686999,28995.576175020004,53043.66951504 2026-01-21,12:20:48.000,21,11146125,7525,0,1768998047,12972.085504689989,32223.570177660004,53043.50881128001 2026-01-21,12:20:49.000,21,11146121,7165,0,1768998048,12971.856470149993,30377.91761715,53043.21535224 2026-01-21,12:20:50.000,21,11146090,7045,0,1768998049,12972.361693399995,29456.25796791,53043.10355832001 2026-01-21,12:20:52.000,21,11146087,7405,0,1768998051,12972.738926760001,30380.97693957,53042.57253720001 2026-01-21,12:20:53.000,21,11146069,7405,0,1768998052,12972.624409489996,32225.68491666,53042.579524320005 2026-01-21,12:20:54.000,21,11146056,6885,0,1768998053,12972.32801184999,30840.566117309994,53042.48869176 2026-01-21,12:20:55.000,21,11146065,6925,0,1768998054,12972.166340409989,32684.710164000004,53042.47471752001 2026-01-21,12:20:56.000,21,11146035,7325,0,1768998055,12972.30780291999,26226.008243670003,53042.50965312 2026-01-21,12:20:57.000,21,11146128,6885,0,1768998056,12972.961224990002,31300.38086721,53042.7122796 2026-01-21,12:20:58.000,21,11146090,7005,0,1768998057,12973.452975619999,25764.692029080004,53042.9218932 2026-01-21,12:20:59.000,21,11146076,7085,0,1768998058,12973.001642850002,28071.005235090008,53043.15945528 2026-01-21,12:21:00.000,21,11146082,7205,0,1768998059,12972.146131479989,28531.59538929,53043.299197680004 2026-01-21,12:21:01.000,21,11146111,7405,0,1768998060,12971.2165207,25302.114020220004,53043.35509464 2026-01-21,12:21:03.000,21,11146073,7365,0,1768998062,12969.99724859,23917.7776743,53043.59964384001 2026-01-21,12:21:04.000,21,11146077,7245,0,1768998063,12970.13197478999,33143.66492004,53043.78829608 2026-01-21,12:21:05.000,21,11146070,6965,0,1768998064,12969.593069989998,28530.375889799994,53044.01188392001 2026-01-21,12:21:06.000,21,11146037,7245,0,1768998065,12968.185181200002,26684.399069310006,53044.10271648001 2026-01-21,12:21:07.000,21,11146094,6885,0,1768998066,12967.34987875999,28989.979165800003,53044.207523280005 2026-01-21,12:21:08.000,21,11146125,7605,0,1768998067,12966.568466799996,29911.758650250005,53044.039832400005 2026-01-21,12:21:09.000,21,11146055,7365,0,1768998068,12965.564756610001,29911.67406069,53043.83720592 2026-01-21,12:21:10.000,21,11146036,7045,0,1768998069,12965.126896459995,25299.378957780005,53043.62759232001 2026-01-21,12:21:11.000,21,11146102,6845,0,1768998070,12965.659064949992,30836.02647759,53043.320159040006 2026-01-21,12:21:12.000,21,11146077,7484,0,1768998071,12966.986118020002,27609.089844450005,53043.22932648 2026-01-21,12:21:14.000,21,11146128,6965,0,1768998073,12969.801895599994,30383.733149399995,53043.50881128001 2026-01-21,12:21:15.000,21,11146098,6965,0,1768998074,12971.694798709992,27618.12682911,53044.01887104 2026-01-21,12:21:16.000,21,11146083,7525,0,1768998075,12973.40582144999,27619.007970360006,53044.63373760001 2026-01-21,12:21:17.000,21,11146062,6925,0,1768998076,12974.921491199995,32692.795516109996,53045.122836 2026-01-21,12:21:18.000,21,11146031,6725,0,1768998077,12975.851101979999,28077.920431620005,53045.814560880004 2026-01-21,12:21:19.000,21,11146089,7365,0,1768998078,12976.443897259996,37303.68079302,53046.45737592001 2026-01-21,12:21:20.000,21,11146119,7484,0,1768998079,12976.928911579998,30845.211493979994,53046.99538416 2026-01-21,12:21:21.000,21,11146068,7045,0,1768998080,12977.26572707999,32691.745195740004,53047.491469680004 2026-01-21,12:21:22.000,21,11146124,7205,0,1768998081,12977.15120981,30847.290987329994,53047.9526196 2026-01-21,12:21:23.000,21,11146149,7484,0,1768998082,12977.14447349999,28078.44206724,53048.399795280005 2026-01-21,12:21:25.000,21,11146098,6845,0,1768998084,12975.574913269993,28996.668790170006,53048.99370048001 2026-01-21,12:21:26.000,21,11146130,7205,0,1768998085,12972.853444029992,22536.874254690003,53048.951777760005 2026-01-21,12:21:27.000,21,11146056,6925,0,1768998086,12970.03766645,31300.817913270002,53048.88889368 2026-01-21,12:21:28.000,21,11146076,7245,0,1768998087,12967.942674040001,31300.923650220007,53048.56049904001 2026-01-21,12:21:29.000,21,11146123,7365,0,1768998088,12966.507840009996,30840.418085579993,53048.12031048 2026-01-21,12:21:30.000,21,11146119,7405,0,1768998089,12965.915044729998,28534.267009560004,53047.59627648 2026-01-21,12:21:31.000,21,11146014,7125,0,1768998090,12966.083452479994,33608.71717353001,53047.17006216001 2026-01-21,12:21:32.000,21,11146107,7605,0,1768998091,12966.265332849995,29456.93468439,53046.771796320005 2026-01-21,12:21:33.000,21,11146040,7085,0,1768998092,12967.073690049998,29917.764509009998,53046.317633520004 2026-01-21,12:21:34.000,21,11146175,7365,0,1768998093,12968.266016920003,32684.886392250002,53046.003213120006 2026-01-21,12:21:36.000,21,11146034,6845,0,1768998095,12971.822788600002,28072.767517590008,53045.91936768 2026-01-21,12:21:37.000,21,11146114,7005,0,1768998096,12972.873652959992,30839.628583020007,53046.0660972 2026-01-21,12:21:38.000,21,11146066,7125,0,1768998097,12972.65809104,31760.590368389996,53046.24776232 2026-01-21,12:21:39.000,21,11146155,7365,0,1768998098,12972.26738505999,29452.077833820003,53046.506285760006 2026-01-21,12:21:40.000,21,11146082,6925,0,1768998099,12971.553336199991,35447.398144470004,53046.82769328 2026-01-21,12:21:41.000,21,11146064,7045,0,1768998100,12971.07505819,28066.60657797,53047.288843199996 2026-01-21,12:21:42.000,21,11146062,6885,0,1768998101,12971.09526712,27605.924785080002,53047.53339240001 2026-01-21,12:21:43.000,21,11146050,7245,0,1768998102,12971.620699300001,25761.562215359998,53047.90370976 2026-01-21,12:21:44.000,21,11146065,7405,0,1768998103,12973.217204769993,28529.868352439997,53048.183194560006 2026-01-21,12:21:45.000,21,11146075,7484,0,1768998104,12975.062953709996,28991.064731820006,53048.6513316 2026-01-21,12:21:47.000,21,11146178,6885,0,1768998106,12978.161656309989,27605.762655090002,53049.552670080004 2026-01-21,12:21:48.000,21,11146108,7125,0,1768998107,12979.205784359998,31295.72139228,53049.93696168 2026-01-21,12:21:49.000,21,11146070,6885,0,1768998108,12979.717743919995,28990.02850971,53050.293304800005 2026-01-21,12:21:50.000,21,11146093,7445,0,1768998109,12980.566518979998,29914.120108799994,53050.51689264 2026-01-21,12:21:51.000,21,11146078,6925,0,1768998110,12981.590438099993,33606.41915715,53050.83131304 2026-01-21,12:21:52.000,21,11146131,7445,0,1768998111,12982.338168509996,29457.08271612,53051.180669040004 2026-01-21,12:21:53.000,21,11146193,7365,0,1768998112,12982.816446520003,24384.394834649996,53051.47412808 2026-01-21,12:21:54.000,21,11146108,6925,0,1768998113,12983.13978939999,27613.664729819997,53051.78854848 2026-01-21,12:21:55.000,21,11146033,7365,0,1768998114,12983.13978939999,31763.59329777,53052.15187872 2026-01-21,12:21:56.000,21,11146059,7365,0,1768998115,12983.26777929,25764.473506049995,53052.49424760001 2026-01-21,12:21:58.000,21,11146065,7484,0,1768998117,12983.011799509994,28527.965087339995,53053.06719144001 2026-01-21,12:21:59.000,21,11146040,6925,0,1768998118,12982.823182829998,29910.503905110003,53053.45847016 2026-01-21,12:22:00.000,21,11145980,6965,0,1768998119,12982.580675669997,30832.34683173,53053.66808376001 2026-01-21,12:22:01.000,21,11146105,7765,0,1768998120,12982.432476850001,26680.29647565,53053.8218004 2026-01-21,12:22:02.000,21,11146093,7365,0,1768998121,12982.674984010002,30830.443566629998,53054.101285200006 2026-01-21,12:22:03.000,21,11146054,7045,0,1768998122,12983.018535819989,25293.697358999998,53054.21307912001 2026-01-21,12:22:04.000,21,11146012,7125,0,1768998123,12982.715401870002,28521.64906686,53054.31089880001 2026-01-21,12:22:05.000,21,11146133,7525,0,1768998124,12982.277541719995,30828.33587676,53054.51352528 2026-01-21,12:22:06.000,21,11146081,7245,0,1768998125,12982.452685780001,31290.039793500007,53054.69519040001 2026-01-21,12:22:07.000,21,11146114,6725,0,1768998126,12983.274515599995,28983.76888227,53054.820958560005 2026-01-21,12:22:09.000,21,11146069,7525,0,1768998128,12983.46313227999,32211.7840323,53055.41486376001 2026-01-21,12:22:10.000,21,11145992,6685,0,1768998129,12982.836655450003,28520.655139530005,53055.6733872 2026-01-21,12:22:11.000,21,11146058,7125,0,1768998130,12982.04850718,31747.859639610004,53055.93191064 2026-01-21,12:22:12.000,21,11146065,7325,0,1768998131,12981.09195116,29901.311839589995,53056.15549848001 2026-01-21,12:22:13.000,21,11146088,6765,0,1768998132,12980.148867759992,32205.460962690006,53056.31620224 2026-01-21,12:22:14.000,21,11146067,7605,0,1768998133,12979.050849229992,25746.98461452,53056.42100904001 2026-01-21,12:22:15.000,21,11146146,6885,0,1768998134,12977.642960439996,28513.549616489996,53056.46293176 2026-01-21,12:22:16.000,21,11146007,7565,0,1768998135,12976.11381807,28974.9645189,53056.448957520006 2026-01-21,12:22:17.000,21,11146096,7045,0,1768998136,12974.557730459994,34509.70877361001,53056.546777200005 2026-01-21,12:22:18.000,21,11145999,7245,0,1768998137,12973.237413699993,30359.554633499996,53056.44197040001 2026-01-21,12:22:20.000,21,11146083,7165,0,1768998139,12972.233703509999,30819.926264669994,53056.48389312 2026-01-21,12:22:21.000,21,11146051,7165,0,1768998140,12972.631145799991,28974.66140631,53056.43498328 2026-01-21,12:22:22.000,21,11146036,6845,0,1768998141,12972.806289859996,29898.125632829993,53056.3371636 2026-01-21,12:22:23.000,21,11146066,7405,0,1768998142,12973.163314289988,30824.127546150004,53056.12755 2026-01-21,12:22:24.000,21,11146083,7365,0,1768998143,12973.47318455,30828.99144585,53055.80614248 2026-01-21,12:22:25.000,21,11146055,6565,0,1768998144,12974.052507209992,25760.807958449994,53055.40088952 2026-01-21,12:22:26.000,21,11146047,7405,0,1768998145,12975.837629359994,29918.0676216,53055.0445464 2026-01-21,12:22:27.000,21,11146057,7405,0,1768998146,12978.720770039996,29460.58613373,53054.84890704 2026-01-21,12:22:28.000,21,11146057,7365,0,1768998147,12981.597174410002,34537.700868839995,53054.69519040001 2026-01-21,12:22:29.000,21,11146058,6925,0,1768998148,12984.028982319993,29925.687731130005,53054.91179112001 2026-01-21,12:22:31.000,21,11146080,7005,0,1768998150,12986.642670599998,30390.24654552,53055.05852064001 2026-01-21,12:22:32.000,21,11146150,7125,0,1768998151,12988.023614149999,29007.912152520003,53055.22621152001 2026-01-21,12:22:33.000,21,11146088,6045,0,1768998152,12988.919543379998,30393.799307039997,53055.39390240001 2026-01-21,12:22:34.000,21,11146083,6725,0,1768998153,12988.831971350002,29008.927227239998,53055.69434856 2026-01-21,12:22:35.000,21,11146062,6925,0,1768998154,12988.508628470001,27622.58187927,53056.0227432 2026-01-21,12:22:36.000,21,11146060,6885,0,1768998155,12988.050559389994,29466.338223810002,53056.45594464 2026-01-21,12:22:37.000,21,11146093,7405,0,1768998156,12987.552072450002,28542.63432687,53056.92408168001 2026-01-21,12:22:38.000,21,11146117,7365,0,1768998157,12986.763924179999,30848.34835683,53057.20356648 2026-01-21,12:22:39.000,21,11146055,6445,0,1768998158,12985.490761589994,23926.864002870003,53057.59484520001 2026-01-21,12:22:40.000,21,11146151,6525,0,1768998159,12984.52073294999,30384.141998940002,53057.95118832001 2026-01-21,12:22:42.000,21,11146099,7365,0,1768998161,12984.136763279988,26230.280016450008,53058.67086168001 2026-01-21,12:22:43.000,21,11146099,7405,0,1768998162,12984.197390069989,27614.877180180003,53059.097076 2026-01-21,12:22:44.000,21,11146002,6925,0,1768998163,12984.453369849994,32690.448155820006,53059.4813676 2026-01-21,12:22:45.000,21,11146008,6925,0,1768998164,12984.844075829991,26233.198356270004,53059.89360768001 2026-01-21,12:22:46.000,21,11146116,7205,0,1768998165,12985.140473469997,29925.300028979997,53060.22898944001 2026-01-21,12:22:47.000,21,11146082,7085,0,1768998166,12985.362771699998,31311.356362620005,53060.55039696 2026-01-21,12:22:48.000,21,11146055,7484,0,1768998167,12985.773686609995,29467.691656769995,53060.87180448 2026-01-21,12:22:49.000,21,11146033,6525,0,1768998168,12986.144183659992,29470.03901706,53061.17923776 2026-01-21,12:22:50.000,21,11146082,6845,0,1768998169,12986.555098569988,25320.25143171,53061.458722560004 2026-01-21,12:22:51.000,21,11146043,7605,0,1768998170,12986.696561079989,34089.55242909001,53061.82903992 2026-01-21,12:22:53.000,21,11146089,6645,0,1768998172,12986.339536649997,28097.044721309998,53062.11551184 2026-01-21,12:22:54.000,21,11146095,6605,0,1768998173,12985.733268749995,30405.888564990004,53062.39499664 2026-01-21,12:22:55.000,21,11146052,6045,0,1768998174,12984.635250219995,27175.68113553,53062.43691936001 2026-01-21,12:22:56.000,21,11146170,6925,0,1768998175,12983.799947779997,32712.004395359996,53062.55570040001 2026-01-21,12:22:57.000,21,11146103,7645,0,1768998176,12982.951172719993,31325.447573490004,53062.513777680004 2026-01-21,12:22:58.000,21,11146005,7205,0,1768998177,12982.136079209995,31783.401353070003,53062.534739040006 2026-01-21,12:22:59.000,21,11146102,6925,0,1768998178,12981.758845849989,26243.920083000005,53062.47884208001 2026-01-21,12:23:00.000,21,11145967,6405,0,1768998179,12981.267095219991,28087.42265886,53062.2762156 2026-01-21,12:23:01.000,21,11146093,7565,0,1768998180,12980.849444,29008.25051076,53062.16442168 2026-01-21,12:23:02.000,21,11146142,6925,0,1768998181,12980.86965293,26238.583891589995,53061.87794976 2026-01-21,12:23:04.000,21,11146061,6565,0,1768998183,12981.96093514999,32235.29288085,53061.39583848 2026-01-21,12:23:05.000,21,11146176,6845,0,1768998184,12983.375560249995,24392.19822156,53061.20019912 2026-01-21,12:23:06.000,21,11146052,7045,0,1768998185,12985.632224099994,32697.38449974,53061.06744384001 2026-01-21,12:23:07.000,21,11146108,7005,0,1768998186,12987.929305809994,33160.01185251,53061.01154688 2026-01-21,12:23:08.000,21,11146050,7085,0,1768998187,12989.882835709992,29009.159848530006,53061.03250824 2026-01-21,12:23:09.000,21,11146083,6685,0,1768998188,12991.70163941,27625.873822980007,53061.03949536 2026-01-21,12:23:10.000,21,11146137,7245,0,1768998189,12993.399189529991,28088.141670120007,53061.24910896 2026-01-21,12:23:11.000,21,11146019,7365,0,1768998190,12994.773396769997,28550.712629849993,53061.40282560001 2026-01-21,12:23:12.000,21,11146099,6765,0,1768998191,12995.47397300999,30397.796163749998,53061.63340056 2026-01-21,12:23:13.000,21,11146034,7045,0,1768998192,12995.649117069996,28554.14555616,53061.89891112 2026-01-21,12:23:15.000,21,11146054,6765,0,1768998194,12994.914859279997,29481.014512470007,53062.33211256 2026-01-21,12:23:16.000,21,11146103,7525,0,1768998195,12994.780133079992,29943.775798710005,53062.583648880005 2026-01-21,12:23:17.000,21,11146081,7245,0,1768998196,12993.695587169997,28560.602559239996,53062.86313368001 2026-01-21,12:23:18.000,21,11146082,6965,0,1768998197,12992.469578750002,30405.860368470007,53063.27537376001 2026-01-21,12:23:19.000,21,11146002,6005,0,1768998198,12991.63427630999,30403.470713400005,53063.77844640001 2026-01-21,12:23:20.000,21,11146075,7765,0,1768998199,12990.879809589991,28554.187850939998,53064.309467520005 2026-01-21,12:23:21.000,21,11146010,7005,0,1768998200,12990.105133939993,36394.949248200006,53064.63786216001 2026-01-21,12:23:22.000,21,11145957,7484,0,1768998201,12989.182259469999,24857.82850371,53064.931321200005 2026-01-21,12:23:23.000,21,11145939,7484,0,1768998202,12988.23917606999,34084.730824169994,53065.1758704 2026-01-21,12:23:24.000,21,11145980,6925,0,1768998203,12988.38737489,26241.445838369997,53065.364522640004 2026-01-21,12:23:26.000,21,11145993,7365,0,1768998205,12991.97782811999,27624.696618269998,53065.37150976 2026-01-21,12:23:27.000,21,11145979,6365,0,1768998206,12993.614751449997,29470.074262709997,53065.483303680005 2026-01-21,12:23:28.000,21,11146001,7365,0,1768998207,12994.564571160001,32238.0067959,53065.72785288 2026-01-21,12:23:29.000,21,11145949,6485,0,1768998208,12994.867705110002,32238.042041549998,53065.88156952001 2026-01-21,12:23:30.000,21,11146048,6725,0,1768998209,12994.968749760003,30392.847674489996,53066.084196 2026-01-21,12:23:31.000,21,11146008,6965,0,1768998210,12995.66258969,32700.309888689997,53066.35669368 2026-01-21,12:23:32.000,21,11146030,6845,0,1768998211,12995.42008253,30393.319966199997,53066.538358800004 2026-01-21,12:23:33.000,21,11146045,7405,0,1768998212,12995.042849169993,31315.994690160005,53066.76194664 2026-01-21,12:23:34.000,21,11146013,7245,0,1768998213,12995.083267029993,27625.027927379997,53066.99950872 2026-01-21,12:23:35.000,21,11146004,6845,0,1768998214,12994.786869390002,26702.54352993,53067.327903360005 2026-01-21,12:23:37.000,21,11146021,7484,0,1768998216,12994.07282052999,31316.37534318,53067.83796312 2026-01-21,12:23:38.000,21,11146036,6925,0,1768998217,12994.48373544,26702.458940369994,53068.22924184001 2026-01-21,12:23:39.000,21,11145976,7085,0,1768998218,12995.211256919989,30393.43980141,53068.57859784 2026-01-21,12:23:40.000,21,11145999,7685,0,1768998219,12995.76363434,30394.320942659993,53068.93494096 2026-01-21,12:23:41.000,21,11146005,7365,0,1768998220,12996.188021870003,33625.83246116999,53069.47993632001 2026-01-21,12:23:42.000,21,11146100,7005,0,1768998221,12996.545046299994,28089.97444392,53069.80833096 2026-01-21,12:23:43.000,21,11146043,7445,0,1768998222,12996.430529029989,30396.943219020002,53070.28345512 2026-01-21,12:23:44.000,21,11146028,6965,0,1768998223,12996.241912349993,30396.597811650005,53070.779540640004 2026-01-21,12:23:45.000,21,11146054,5925,0,1768998224,12996.336220689998,32242.01070174,53071.24069056 2026-01-21,12:23:46.000,21,11146087,7685,0,1768998225,12996.457474269999,26244.843519029993,53071.673892 2026-01-21,12:23:48.000,21,11146107,7484,0,1768998227,12996.81449869999,31785.03675123,53072.41452672 2026-01-21,12:23:49.000,21,11146039,7645,0,1768998228,12997.461184459993,32247.833283119995,53072.83375392001 2026-01-21,12:23:50.000,21,11145991,7525,0,1768998229,12997.85189043999,29019.077974440006,53073.27394248 2026-01-21,12:23:51.000,21,11146137,7405,0,1768998230,12998.269541659996,33172.679139119995,53073.83291208 2026-01-21,12:23:52.000,21,11146121,7525,0,1768998231,12998.956645279999,29481.684179820004,53074.273100640006 2026-01-21,12:23:53.000,21,11146063,7445,0,1768998232,12999.31366970999,32711.496858,53074.825083120006 2026-01-21,12:23:54.000,21,11146065,7285,0,1768998233,12999.25977923,28557.458647260006,53075.279245920006 2026-01-21,12:23:55.000,21,11145913,7405,0,1768998234,12999.024008379994,26709.74774079,53075.76834432 2026-01-21,12:23:56.000,21,11145993,7205,0,1768998235,12999.064426239995,23477.10131235,53076.313339680004 2026-01-21,12:23:57.000,21,11146107,7484,0,1768998236,12998.586148230002,32241.016774410004,53076.66269568001 2026-01-21,12:23:59.000,21,11145999,7365,0,1768998238,12996.046559360002,28084.137764280007,53077.26358800001 2026-01-21,12:24:00.000,21,11146042,6925,0,1768998239,12994.874441419997,28544.361363720003,53077.5430728 2026-01-21,12:24:01.000,21,11146060,6925,0,1768998240,12994.31532768999,32696.26368807,53077.73871216 2026-01-21,12:24:02.000,21,11146022,7045,0,1768998241,12994.44331758,29468.255587170002,53077.941338640005 2026-01-21,12:24:03.000,21,11146080,7205,0,1768998242,12993.985248499994,31315.853707560003,53077.98326136001 2026-01-21,12:24:04.000,21,11146149,7245,0,1768998243,12992.509996610002,28549.316902110004,53078.04614544 2026-01-21,12:24:05.000,21,11146082,6925,0,1768998244,12990.994326859996,32242.1657826,53078.11601664 2026-01-21,12:24:06.000,21,11146067,7365,0,1768998245,12989.882835709992,30859.105329209997,53078.011209840006 2026-01-21,12:24:07.000,21,11146077,7405,0,1768998246,12989.128368989994,31781.82234795,53077.81557048001 2026-01-21,12:24:08.000,21,11146096,7165,0,1768998247,12989.013851719988,28089.19199049,53077.59896976001 2026-01-21,12:24:10.000,21,11146074,6124,0,1768998249,12987.781106989998,32696.982699329994,53077.13083272 2026-01-21,12:24:11.000,21,11146059,7405,0,1768998250,12986.96601348,29002.32924156,53076.89327064 2026-01-21,12:24:12.000,21,11146052,6965,0,1768998251,12986.043139009991,33151.552896509995,53076.7046184 2026-01-21,12:24:13.000,21,11146010,6205,0,1768998252,12986.117238419996,28076.905356899995,53076.4600692 2026-01-21,12:24:14.000,21,11146019,6685,0,1768998253,12986.332800340002,30384.212490239996,53076.20154576 2026-01-21,12:24:15.000,21,11146083,7405,0,1768998254,12986.305855099992,25310.185274069998,53076.17359728 2026-01-21,12:24:16.000,21,11146045,6525,0,1768998255,12986.043139009991,29463.30709791,53076.08276472 2026-01-21,12:24:17.000,21,11146037,7205,0,1768998256,12985.69958719999,28541.626301280005,53075.98494504 2026-01-21,12:24:18.000,21,11146081,6805,0,1768998257,12985.88820388,32233.171092720004,53075.94302232001 2026-01-21,12:24:19.000,21,11146102,7085,0,1768998258,12986.433844990002,31311.335215230007,53075.82424128001 2026-01-21,12:24:21.000,21,11146134,7125,0,1768998260,12986.036402699996,30390.493265070007,53075.761357200005 2026-01-21,12:24:22.000,21,11146080,6925,0,1768998261,12985.90167649999,29469.72180621,53075.712447360005 2026-01-21,12:24:23.000,21,11145965,7525,0,1768998262,12985.733268749995,29010.541478009996,53075.77533144001 2026-01-21,12:24:24.000,21,11145920,7205,0,1768998263,12985.531179449994,31320.301708590006,53075.71943448 2026-01-21,12:24:25.000,21,11145865,7245,0,1768998264,12985.63896040999,32707.260330870005,53075.7264216 2026-01-21,12:24:26.000,21,11145865,6645,0,1768998265,12985.80063184999,29940.406314570006,53075.88712536 2026-01-21,12:24:27.000,21,11145913,6245,0,1768998266,12985.90841281,25787.517112019996,53076.04084200001 2026-01-21,12:24:28.000,21,11146055,7165,0,1768998267,12986.615725359989,27170.824284960006,53076.34128816 2026-01-21,12:24:29.000,21,11146134,6765,0,1768998268,12987.390401010001,28092.723604619998,53076.60679872 2026-01-21,12:24:30.000,21,11146097,7405,0,1768998269,12987.626171859993,28552.686386250003,53076.96314184 2026-01-21,12:24:32.000,21,11145965,6205,0,1768998271,12987.383664699992,28084.003830810005,53077.843518960006 2026-01-21,12:24:33.000,21,11146019,7325,0,1768998272,12986.629197979993,30386.665587480005,53078.346591600006 2026-01-21,12:24:34.000,21,11146041,7484,0,1768998273,12985.88146756999,34535.69186679,53078.82171576001 2026-01-21,12:24:35.000,21,11145986,6805,0,1768998274,12985.093319300002,29920.44317841,53079.24094296 2026-01-21,12:24:36.000,21,11146111,7405,0,1768998275,12983.907728739992,30381.10382391,53079.6741444 2026-01-21,12:24:37.000,21,11146130,6805,0,1768998276,12982.587411979992,29919.96383757,53080.121320080005 2026-01-21,12:24:38.000,21,11146014,7045,0,1768998277,12981.17278688,29458.781556450005,53080.42176624 2026-01-21,12:24:39.000,21,11146092,6925,0,1768998278,12979.58301771999,28074.882256590005,53080.694263920006 2026-01-21,12:24:40.000,21,11145977,7285,0,1768998279,12978.357009299994,29920.830880559995,53080.79907072 2026-01-21,12:24:41.000,21,11146100,7005,0,1768998280,12977.562124719996,24385.16318982,53080.97374872 2026-01-21,12:24:43.000,21,11146102,7125,0,1768998282,12976.800921689988,25767.906432360003,53081.30214336 2026-01-21,12:24:44.000,21,11146043,7325,0,1768998283,12976.342852609996,30381.061529130006,53081.48380848001 2026-01-21,12:24:45.000,21,11146104,7045,0,1768998284,12975.601858509988,32226.699991379995,53081.70739632 2026-01-21,12:24:46.000,21,11146040,7165,0,1768998285,12974.382586399988,33149.90340009,53081.82617736 2026-01-21,12:24:47.000,21,11146049,7525,0,1768998286,12972.772608309991,25308.338402010006,53081.92399704 2026-01-21,12:24:48.000,21,11146081,7685,0,1768998287,12971.19631177,24848.664634710003,53082.00784248001 2026-01-21,12:24:49.000,21,11146004,5965,0,1768998288,12969.92988548999,30385.43198973,53082.00085536 2026-01-21,12:24:50.000,21,11146107,7525,0,1768998289,12969.02048364,26693.887198290002,53082.07072656 2026-01-21,12:24:51.000,21,11146042,7045,0,1768998290,12967.70016688,26691.053448029998,53082.014829600004 2026-01-21,12:24:52.000,21,11146093,7365,0,1768998291,12966.37985012,35914.233827849996,53082.02181672 2026-01-21,12:24:54.000,21,11145944,7085,0,1768998293,12963.9413059,32223.971978069996,53081.6654736 2026-01-21,12:24:55.000,21,11146139,7805,0,1768998294,12962.216810539998,27152.207532629996,53081.44887288 2026-01-21,12:24:56.000,21,11146087,7445,0,1768998295,12961.25351820999,31766.398851510006,53081.2113108 2026-01-21,12:24:57.000,21,11146042,6124,0,1768998296,12961.35456285999,28537.410921539995,53080.98073584001 2026-01-21,12:24:58.000,21,11146079,7445,0,1768998297,12961.47581643999,26230.787553810005,53080.83400632001 2026-01-21,12:24:59.000,21,11146150,6925,0,1768998298,12961.44213489,28076.426016059995,53080.82003208 2026-01-21,12:25:00.000,21,11146080,7245,0,1768998299,12961.199627729999,34074.467290889996,53080.70823816 2026-01-21,12:25:01.000,21,11146023,7685,0,1768998300,12961.105319389993,32229.03325341,53080.51958592001 2026-01-21,12:25:02.000,21,11145970,7045,0,1768998301,12962.075348029997,32229.51259425,53080.59644424001 2026-01-21,12:25:03.000,21,11146136,7125,0,1768998302,12963.516918369998,29922.945619560007,53080.7222124 2026-01-21,12:25:05.000,21,11146090,6245,0,1768998304,12964.715981549998,28075.91142957,53081.27419488 2026-01-21,12:25:06.000,21,11146056,7125,0,1768998305,12964.291594019996,28998.311237460002,53081.37900168 2026-01-21,12:25:07.000,21,11146035,7365,0,1768998306,12963.557336229998,29920.63350492,53081.49778272 2026-01-21,12:25:08.000,21,11146014,7005,0,1768998307,12962.425636149994,29919.872198879995,53081.38598880001 2026-01-21,12:25:09.000,21,11146056,7045,0,1768998308,12961.826104560001,27613.45325592,53081.413937280005 2026-01-21,12:25:10.000,21,11146081,7445,0,1768998309,12961.213100349989,28536.254864219998,53081.31611760001 2026-01-21,12:25:11.000,21,11146078,6805,0,1768998310,12959.818684179998,26229.596250839997,53081.08554264 2026-01-21,12:25:12.000,21,11146108,6925,0,1768998311,12958.545521589993,28998.127960080004,53080.8968904 2026-01-21,12:25:13.000,21,11146021,7525,0,1768998312,12957.61591080999,26691.857048849997,53080.81304496001 2026-01-21,12:25:14.000,21,11146077,7245,0,1768998313,12956.652618479995,28537.629444570004,53080.65932832 2026-01-21,12:25:16.000,21,11146052,7125,0,1768998315,12956.113713680003,30846.656565629994,53080.41477912 2026-01-21,12:25:17.000,21,11146096,6885,0,1768998316,12955.675853529996,27155.929473270007,53080.31695944 2026-01-21,12:25:18.000,21,11146080,7045,0,1768998317,12955.911624380002,32230.696848089996,53080.29599808 2026-01-21,12:25:19.000,21,11146078,6885,0,1768998318,12956.814289919996,30385.079533230004,53080.41477912 2026-01-21,12:25:20.000,21,11146078,6805,0,1768998319,12958.424268009992,31307.183277660006,53080.49163744 2026-01-21,12:25:21.000,21,11146040,7045,0,1768998320,12960.040982409999,26692.533765329994,53080.61041848 2026-01-21,12:25:22.000,21,11146129,7325,0,1768998321,12960.680931859992,31304.398871309997,53080.68727680001 2026-01-21,12:25:23.000,21,11146023,7484,0,1768998322,12961.233309279989,27612.621458580004,53080.93881312 2026-01-21,12:25:24.000,21,11146067,7285,0,1768998323,12961.967567070002,33608.047506179995,53081.008684320004 2026-01-21,12:25:25.000,21,11145889,7325,0,1768998324,12962.311118879988,28530.48867588,53081.176375200004 2026-01-21,12:25:27.000,21,11146072,6845,0,1768998326,12961.105319389993,29445.839353770003,53081.3510532 2026-01-21,12:25:28.000,21,11146075,7685,0,1768998327,12959.993828239989,28983.12741144,53081.26022064 2026-01-21,12:25:29.000,21,11146097,7285,0,1768998328,12958.98338174,30367.090153469995,53081.07156840001 2026-01-21,12:25:30.000,21,11146047,7365,0,1768998329,12958.511840040002,32675.186789369996,53080.93182600001 2026-01-21,12:25:31.000,21,11146054,6925,0,1768998330,12958.208706090001,25757.734537769997,53080.63137984 2026-01-21,12:25:32.000,21,11146091,7565,0,1768998331,12957.97967154999,30370.621767599994,53080.456701840005 2026-01-21,12:25:33.000,21,11146014,7005,0,1768998332,12957.86515428,34059.93198483001,53080.302985199996 2026-01-21,12:25:34.000,21,11146094,7285,0,1768998333,12958.094188819996,30830.845367040005,53080.170229920004 2026-01-21,12:25:35.000,21,11146166,6925,0,1768998334,12958.255860259997,32675.377115879994,53079.9885648 2026-01-21,12:25:36.000,21,11146029,7405,0,1768998335,12958.639829929998,30830.175699690008,53079.93266784 2026-01-21,12:25:38.000,21,11146015,7405,0,1768998337,12959.623331189992,29907.705400499995,53079.77895120001 2026-01-21,12:25:39.000,21,11146123,7365,0,1768998338,12959.926465139994,28983.62085054,53079.71606712 2026-01-21,12:25:40.000,21,11146071,7245,0,1768998339,12959.690694290002,28521.52218252,53079.75798984001 2026-01-21,12:25:41.000,21,11146120,6925,0,1768998340,12960.007300859994,27137.326819199996,53079.77895120001 2026-01-21,12:25:42.000,21,11146142,6885,0,1768998341,12960.532733039996,28982.95823232,53079.73004136001 2026-01-21,12:25:43.000,21,11146084,7045,0,1768998342,12961.105319389993,30367.738673429994,53079.7440156 2026-01-21,12:25:44.000,21,11146087,7365,0,1768998343,12961.846313490001,31752.913865819995,53079.799912559996 2026-01-21,12:25:45.000,21,11146121,7325,0,1768998344,12962.102293269993,24835.045715550004,53079.8138868 2026-01-21,12:25:46.000,21,11146119,7525,0,1768998345,12961.40171703,31754.217954869993,53080.00952616 2026-01-21,12:25:47.000,21,11146110,7005,0,1768998346,12960.579887209991,28064.780853300006,53080.09337160001 2026-01-21,12:25:49.000,21,11146093,7405,0,1768998348,12960.721349719992,26684.46251148,53080.358882160006 2026-01-21,12:25:50.000,21,11146044,6845,0,1768998349,12962.789396889995,28532.941773119994,53080.3728564 2026-01-21,12:25:51.000,21,11146057,7445,0,1768998350,12965.2212048,27153.28604952,53080.58945712 2026-01-21,12:25:52.000,21,11146083,7405,0,1768998351,12967.5789133,30387.476237430004,53080.99471008 2026-01-21,12:25:53.000,21,11146053,7325,0,1768998352,12968.85207588999,28083.446949539997,53081.38598880001 2026-01-21,12:25:54.000,21,11146072,7045,0,1768998353,12969.411189619997,33158.99677779,53081.88207432 2026-01-21,12:25:55.000,21,11146042,7125,0,1768998354,12970.044402759995,31313.590936830005,53082.42706968 2026-01-21,12:25:56.000,21,11146119,7605,0,1768998355,12970.657406969993,29928.972625709997,53082.98603928 2026-01-21,12:25:57.000,21,11146078,6925,0,1768998356,12970.906650439989,28082.551710030006,53083.712699760006 2026-01-21,12:25:58.000,21,11146082,7045,0,1768998357,12970.96727722999,31311.130790459996,53084.16686256001 2026-01-21,12:26:00.000,21,11146084,6685,0,1768998359,12970.455317669992,30384.48740631,53085.00531696001 2026-01-21,12:26:01.000,21,11146099,7525,0,1768998360,12970.616989109993,31306.42902075,53085.298776 2026-01-21,12:26:02.000,21,11146084,6965,0,1768998361,12970.805605789988,29922.402836549998,53085.67608048001 2026-01-21,12:26:03.000,21,11146047,7484,0,1768998362,12970.718033759993,28538.440094520003,53085.95556528 2026-01-21,12:26:04.000,21,11146008,7205,0,1768998363,12970.724770069988,30384.043311119996,53086.19312736 2026-01-21,12:26:05.000,21,11145987,7205,0,1768998364,12970.367745639996,32230.400784629994,53086.3817796 2026-01-21,12:26:06.000,21,11146117,7445,0,1768998365,12969.067637809996,32693.613215189995,53086.50056064 2026-01-21,12:26:07.000,21,11146039,7085,0,1768998366,12967.356615069999,28082.051221800008,53086.67523864 2026-01-21,12:26:08.000,21,11146131,7365,0,1768998367,12966.157551889999,31314.1478181,53086.80100680001 2026-01-21,12:26:09.000,21,11146084,7045,0,1768998368,12966.069979859989,29933.92111497,53086.9756848 2026-01-21,12:26:11.000,21,11146132,7125,0,1768998370,12964.850707749989,30402.970225170007,53087.25516960001 2026-01-21,12:26:12.000,21,11146072,6925,0,1768998371,12963.81331600999,27172.875581789995,53087.38792488 2026-01-21,12:26:13.000,21,11146070,6725,0,1768998372,12962.216810539998,29018.232078839996,53087.429847600004 2026-01-21,12:26:14.000,21,11146056,7005,0,1768998373,12961.145737249994,25326.052865699996,53087.47875744 2026-01-21,12:26:15.000,21,11146096,5965,0,1768998374,12959.980355619999,29477.179785750006,53087.52068016001 2026-01-21,12:26:16.000,21,11146170,6925,0,1768998375,12958.00661679,32704.659201899995,53087.43683472 2026-01-21,12:26:17.000,21,11146086,6725,0,1768998376,12956.531364899995,23013.91002918,53087.4647832 2026-01-21,12:26:18.000,21,11146105,7685,0,1768998377,12955.46029160999,31317.848611349997,53087.52766728 2026-01-21,12:26:19.000,21,11146094,6965,0,1768998378,12954.530680830001,27624.717765659996,53087.47177032001 2026-01-21,12:26:20.000,21,11146178,6925,0,1768998379,12952.86681226,29007.63723645,53087.37395064001 2026-01-21,12:26:22.000,21,11146103,7085,0,1768998381,12947.639435700003,29931.933260310005,53086.84991664001 2026-01-21,12:26:23.000,21,11146096,6965,0,1768998382,12946.635725509994,30858.026812320008,53086.493573520005 2026-01-21,12:26:24.000,21,11146030,6725,0,1768998383,12946.676143369994,32246.592636240006,53086.09530768 2026-01-21,12:26:25.000,21,11146024,6885,0,1768998384,12947.100530899996,34097.44745469,53085.76691304001 2026-01-21,12:26:26.000,21,11146046,7045,0,1768998385,12947.396928540002,31795.229793210005,53085.704028960005 2026-01-21,12:26:27.000,21,11146055,6485,0,1768998386,12948.676827440002,35952.09470508,53085.655119120005 2026-01-21,12:26:28.000,21,11146068,7005,0,1768998387,12949.896099550002,29029.651669440005,53085.69704184001 2026-01-21,12:26:29.000,21,11146004,6765,0,1768998388,12950.61014841,29489.001176759994,53085.88569408001 2026-01-21,12:26:30.000,21,11146050,6885,0,1768998389,12950.980645459997,25797.590318789997,53086.09530768 2026-01-21,12:26:31.000,21,11146122,7245,0,1768998390,12951.027799629992,31797.20354961,53086.11626904 2026-01-21,12:26:33.000,21,11146146,6965,0,1768998392,12951.048008559992,30874.246860450003,53086.43767656001 2026-01-21,12:26:34.000,21,11146130,6965,0,1768998393,12952.300962219997,30875.487507330006,53086.78703256 2026-01-21,12:26:35.000,21,11146044,6885,0,1768998394,12954.726033819992,29030.420024609994,53087.332027920005 2026-01-21,12:26:36.000,21,11146063,7325,0,1768998395,12957.642856049999,25340.313255689995,53088.002791440005 2026-01-21,12:26:37.000,21,11146056,6965,0,1768998396,12959.576177019997,26726.743193219998,53088.63861936 2026-01-21,12:26:38.000,21,11146067,7365,0,1768998397,12959.19894365999,30419.648466750004,53089.37925408 2026-01-21,12:26:39.000,21,11146046,7205,0,1768998398,12958.592675759988,27189.081531660006,53089.93123656 2026-01-21,12:26:40.000,21,11146036,7165,0,1768998399,12958.511840040002,32727.716906129994,53090.67885840001 2026-01-21,12:26:41.000,21,11146064,7205,0,1768998400,12957.541811399999,31343.225479350003,53091.20987952001 2026-01-21,12:26:42.000,21,11146083,7525,0,1768998401,12955.655644599996,27650.376598860006,53091.524299920005 2026-01-21,12:26:55.000,21,11146029,7365,0,1768998414,12945.82736830999,33608.16734139,53094.31914792001 2026-01-21,12:26:56.000,21,11146010,6885,0,1768998415,12945.295199819993,32685.506715690004,53094.23530248 2026-01-21,12:26:57.000,21,11146087,7205,0,1768998416,12944.43295214,24844.308272370006,53094.3121608 2026-01-21,12:26:58.000,21,11146103,7525,0,1768998417,12943.51681398,29457.110912639997,53094.34010928 2026-01-21,12:26:59.000,21,11146046,7045,0,1768998418,12941.832736479999,28072.718173679998,53094.43792896 2026-01-21,12:27:00.000,21,11146071,7565,0,1768998419,12940.020669090001,30839.24088087,53094.61260696001 2026-01-21,12:27:01.000,21,11146017,7365,0,1768998420,12938.942859490002,27608.455422750005,53094.73138800001 2026-01-21,12:27:02.000,21,11146046,7045,0,1768998421,12938.855287459992,31758.29940114,53094.98292432 2026-01-21,12:27:03.000,21,11146017,7484,0,1768998422,12938.747506499996,25760.476649339995,53095.262409120005 2026-01-21,12:27:04.000,21,11146054,6885,0,1768998423,12937.838104649993,26219.875500570008,53095.604778 2026-01-21,12:27:06.000,21,11146066,6165,0,1768998425,12937.17120995999,31749.065040839996,53095.97509536001 2026-01-21,12:27:07.000,21,11146006,6965,0,1768998426,12936.96912065999,29900.29676487,53096.268554400005 2026-01-21,12:27:08.000,21,11146071,6725,0,1768998427,12937.23857306,30818.445947369997,53096.42227104 2026-01-21,12:27:09.000,21,11146089,7525,0,1768998428,12938.41742731,33582.52965558,53096.62489752001 2026-01-21,12:27:10.000,21,11146076,6045,0,1768998429,12939.58954524999,31736.454147270008,53096.76463992001 2026-01-21,12:27:11.000,21,11146115,7484,0,1768998430,12939.387455949989,29431.064377290008,53097.01617624 2026-01-21,12:27:12.000,21,11146058,6965,0,1768998431,12938.134502289999,23898.87895677,53097.04412472 2026-01-21,12:27:13.000,21,11146088,7365,0,1768998432,12935.520814009993,28513.556665619995,53097.0720732 2026-01-21,12:27:14.000,21,11146121,7445,0,1768998433,12933.190050749989,27595.336991820004,53096.90438232 2026-01-21,12:27:15.000,21,11146099,7765,0,1768998434,12932.051614359989,29906.718522299998,53096.81354976001 2026-01-21,12:27:17.000,21,11146016,7005,0,1768998436,12931.923624469993,31295.968111830007,53096.6179104 2026-01-21,12:27:18.000,21,11146060,7085,0,1768998437,12932.806081080002,28529.910647220007,53096.62489752001 2026-01-21,12:27:19.000,21,11146047,7365,0,1768998438,12933.486448389995,29915.621573490003,53096.6877816 2026-01-21,12:27:20.000,21,11146066,6965,0,1768998439,12932.684827500001,31302.411016650003,53096.72970432 2026-01-21,12:27:21.000,21,11145999,7325,0,1768998440,12932.226758419994,29456.208624000006,53096.673807360006 2026-01-21,12:27:22.000,21,11146035,7405,0,1768998441,12932.031405429989,31298.096949090002,53096.70874296 2026-01-21,12:27:23.000,21,11146099,7565,0,1768998442,12931.869733989988,29911.00439334,53096.63188464 2026-01-21,12:27:24.000,21,11146064,7125,0,1768998443,12931.007486309994,30369.240138120003,53096.64585888001 2026-01-21,12:27:25.000,21,11145970,7285,0,1768998444,12929.626542759994,29444.42952777,53096.54105208 2026-01-21,12:27:26.000,21,11146081,7605,0,1768998445,12928.171499800002,32212.122390539997,53096.49912936001 2026-01-21,12:27:28.000,21,11146052,6885,0,1768998447,12924.277912619997,28987.159513799998,53096.27554152 2026-01-21,12:27:29.000,21,11146059,7484,0,1768998448,12922.310910099994,31756.508922120003,53096.170734720006 2026-01-21,12:27:30.000,21,11146021,7325,0,1768998449,12921.879786259997,27145.13020611,53095.94015976 2026-01-21,12:27:31.000,21,11146087,6525,0,1768998450,12922.095348180002,29914.747481369996,53095.87727568001 2026-01-21,12:27:32.000,21,11146088,6925,0,1768998451,12922.984541099991,28993.926678599993,53095.87727568001 2026-01-21,12:27:33.000,21,11146135,6525,0,1768998452,12923.772689369995,28531.891452750002,53095.94015976 2026-01-21,12:27:34.000,21,11146019,6565,0,1768998453,12924.385693579992,27144.693160049996,53096.14278624001 2026-01-21,12:27:35.000,21,11146083,6365,0,1768998454,12924.594519189988,30830.535205320004,53096.32445136 2026-01-21,12:27:36.000,21,11146095,7365,0,1768998455,12924.257703689997,27598.389265110003,53096.45021952 2026-01-21,12:27:37.000,21,11146003,6365,0,1768998456,12923.597545309989,29901.805278689993,53096.41528392 2026-01-21,12:27:39.000,21,11146094,6765,0,1768998458,12923.119267299997,34512.03498651,53096.485155120004 2026-01-21,12:27:40.000,21,11146097,7484,0,1768998459,12923.86026139999,27598.163692949995,53096.45720664001 2026-01-21,12:27:41.000,21,11146147,7525,0,1768998460,12924.325066789992,34522.72146759,53096.35239984 2026-01-21,12:27:42.000,21,11146102,7085,0,1768998461,12924.574310259988,30837.697121399993,53096.30349 2026-01-21,12:27:43.000,21,11146044,6885,0,1768998462,12925.012170409995,29459.556960750007,53096.28951576001 2026-01-21,12:27:44.000,21,11146107,7365,0,1768998463,12926.38637765,29463.722996580007,53096.47816800001 2026-01-21,12:27:45.000,21,11146068,6925,0,1768998464,12928.89902127999,25312.41279915,53096.827524 2026-01-21,12:27:46.000,21,11146064,6925,0,1768998465,12931.14221251,27156.592091490005,53097.21880272001 2026-01-21,12:27:47.000,21,11146137,7525,0,1768998466,12932.307594139995,30386.369524020003,53097.7358496 2026-01-21,12:27:48.000,21,11146031,7725,0,1768998467,12933.944517470001,27157.797492719998,53098.20398664001 2026-01-21,12:27:50.000,21,11146057,6324,0,1768998469,12936.645777780002,34076.293015560004,53099.4127584 2026-01-21,12:27:51.000,21,11146092,6845,0,1768998470,12935.682485449994,27614.92652409,53100.04858632001 2026-01-21,12:27:52.000,21,11146071,7484,0,1768998471,12935.076217549991,23922.803703989994,53100.64249152 2026-01-21,12:27:53.000,21,11146051,6365,0,1768998472,12935.392824119997,29457.597302609996,53101.082680080006 2026-01-21,12:27:54.000,21,11146081,6284,0,1768998473,12935.130108029996,31763.09985867,53101.48094592 2026-01-21,12:27:55.000,21,11146039,7325,0,1768998474,12933.53360255999,34990.14222876,53101.7883792 2026-01-21,12:27:56.000,21,11146123,6365,0,1768998475,12932.13245007999,31759.645784969995,53101.99100568001 2026-01-21,12:27:57.000,21,11146091,7445,0,1768998476,12931.640699449992,28068.622629150006,53102.09581248 2026-01-21,12:27:58.000,21,11146029,7325,0,1768998477,12931.836052439998,30835.159434600006,53102.27747760001 2026-01-21,12:27:59.000,21,11146046,6845,0,1768998478,12932.166131629994,27604.64889255,53102.43119424 2026-01-21,12:28:01.000,21,11146070,7165,0,1768998480,12932.961016209993,31749.206023439998,53102.738627520004 2026-01-21,12:28:02.000,21,11146056,6885,0,1768998481,12933.385403739994,28978.059086969995,53102.78753736 2026-01-21,12:28:03.000,21,11146027,7525,0,1768998482,12933.39887636,30359.35020873,53102.82247296 2026-01-21,12:28:04.000,21,11146050,6845,0,1768998483,12932.927334660002,30357.559729710003,53102.88535704 2026-01-21,12:28:05.000,21,11146055,7445,0,1768998484,12932.098768529999,27128.00082021,53102.99715096001 2026-01-21,12:28:06.000,21,11146002,6685,0,1768998485,12930.663934499993,29434.610089680005,53102.927279760006 2026-01-21,12:28:07.000,21,11146072,6205,0,1768998486,12929.215627849997,30819.771183810008,53102.689717680005 2026-01-21,12:28:08.000,21,11146041,6445,0,1768998487,12927.430505699995,28976.0923797,53102.473116960005 2026-01-21,12:28:09.000,21,11146080,6965,0,1768998488,12926.16407942,32665.501284750004,53102.200619279996 2026-01-21,12:28:10.000,21,11146029,6324,0,1768998489,12926.521103849991,27591.565707269998,53101.98401856 2026-01-21,12:28:12.000,21,11146092,6725,0,1768998491,12927.060008649998,24822.512362409994,53101.62767544001 2026-01-21,12:28:13.000,21,11145983,7565,0,1768998492,12926.743402079992,34045.20635226001,53101.45299744 2026-01-21,12:28:14.000,21,11146084,6885,0,1768998493,12927.161053299998,28049.829648569998,53101.38312624 2026-01-21,12:28:15.000,21,11146060,6965,0,1768998494,12927.760584889991,23899.795343670005,53101.20844824 2026-01-21,12:28:16.000,21,11146122,6885,0,1768998495,12927.854893229996,34049.04812811001,53101.10364144001 2026-01-21,12:28:17.000,21,11146146,6925,0,1768998496,12928.110873010002,30824.48000265,53100.99883464 2026-01-21,12:28:18.000,21,11146073,7685,0,1768998497,12929.074165339996,28059.275482769997,53100.90800208001 2026-01-21,12:28:19.000,21,11146045,7085,0,1768998498,12930.279964829992,28981.950206730005,53101.019796 2026-01-21,12:28:20.000,21,11145986,6925,0,1768998499,12931.701326239992,26675.404379429994,53101.18748688 2026-01-21,12:28:21.000,21,11146005,7565,0,1768998500,12933.115951339998,30824.895901320007,53101.348190640005 2026-01-21,12:28:23.000,21,11146073,7445,0,1768998502,12936.207917629996,30818.312013899995,53102.06087688001 2026-01-21,12:28:24.000,21,11146113,7325,0,1768998503,12937.31940878,31277.273819070004,53102.424207120006 2026-01-21,12:28:25.000,21,11146144,6885,0,1768998504,12937.851577269998,28970.608156560003,53102.6967048 2026-01-21,12:28:26.000,21,11146084,6965,0,1768998505,12937.103846859995,27587.160001020005,53102.78055024001 2026-01-21,12:28:27.000,21,11146068,7285,0,1768998506,12936.484106340002,28510.899143610004,53102.857408560005 2026-01-21,12:28:28.000,21,11146072,7005,0,1768998507,12936.504315270002,34047.807481230004,53102.906318400004 2026-01-21,12:28:29.000,21,11146036,6324,0,1768998508,12936.928702799989,34511.294827859994,53102.99715096001 2026-01-21,12:28:30.000,21,11146081,7325,0,1768998509,12937.878522509993,27594.716668380002,53103.10894488 2026-01-21,12:28:31.000,21,11146066,6845,0,1768998510,12938.868760079997,26674.431599489995,53103.21375168001 2026-01-21,12:28:32.000,21,11146023,7405,0,1768998511,12939.178630339993,28520.253339119998,53103.430352400006 2026-01-21,12:28:34.000,21,11145988,7245,0,1768998513,12940.013932779992,27135.52224192,53103.90547656001 2026-01-21,12:28:35.000,21,11146077,7365,0,1768998514,12940.296857799993,28519.795145669996,53104.15701288 2026-01-21,12:28:36.000,21,11146041,7365,0,1768998515,12940.903125699995,28982.866593629995,53104.40156208 2026-01-21,12:28:37.000,21,11146076,6565,0,1768998516,12941.920308509994,27140.97826854,53104.583227200004 2026-01-21,12:28:38.000,21,11146082,7325,0,1768998517,12942.796028809993,29911.681109819998,53104.89066048001 2026-01-21,12:28:39.000,21,11146072,7125,0,1768998518,12943.530286599991,25302.290248470003,53105.19110664 2026-01-21,12:28:40.000,21,11146076,6885,0,1768998519,12944.37232535,27150.339513180006,53105.47757856 2026-01-21,12:28:41.000,21,11146072,7245,0,1768998520,12945.072901589992,28536.769450709995,53105.778024720006 2026-01-21,12:28:42.000,21,11146064,6205,0,1768998521,12945.66569686999,23925.475324259998,53106.21821328 2026-01-21,12:28:43.000,21,11146070,7045,0,1768998522,12946.157447500002,26694.53571825,53106.62346624 2026-01-21,12:28:56.000,21,11146032,6885,0,1768998535,12952.657986649989,27153.983913389995,53113.49180520001 2026-01-21,12:28:57.000,21,11146096,6925,0,1768998536,12954.294909979995,33153.87910941,53113.82718696001 2026-01-21,12:28:58.000,21,11146112,7005,0,1768998537,12955.30535648,30848.961631140002,53114.211478560006 2026-01-21,12:28:59.000,21,11146068,7085,0,1768998538,12955.911624380002,28543.508418989994,53114.574808800004 2026-01-21,12:29:00.000,21,11146026,7045,0,1768998539,12956.053086890002,28543.409731170002,53114.9591004 2026-01-21,12:29:01.000,21,11146085,7685,0,1768998540,12956.282121429998,28082.551710030006,53115.266533680006 2026-01-21,12:29:02.000,21,11146110,6845,0,1768998541,12956.086768439993,32696.637291959996,53115.601915440006 2026-01-21,12:29:03.000,21,11146101,7405,0,1768998542,12955.190839209994,33158.06629263,53115.94428432 2026-01-21,12:29:04.000,21,11146010,6885,0,1768998543,12954.496999279996,29928.338204009997,53116.202807760004 2026-01-21,12:29:05.000,21,11146049,7565,0,1768998544,12953.944621859999,30389.421797310002,53116.83164856 2026-01-21,12:29:07.000,21,11146068,7005,0,1768998546,12952.327907459992,29927.68263492,53116.76876448001 2026-01-21,12:29:08.000,21,11146089,7685,0,1768998547,12950.83244664,31310.630302229998,53116.95741672 2026-01-21,12:29:09.000,21,11146051,7525,0,1768998548,12949.148369139999,34078.29496848,53117.208953040004 2026-01-21,12:29:10.000,21,11146010,6885,0,1768998549,12948.26591252999,28543.346288999994,53117.327734080005 2026-01-21,12:29:11.000,21,11146119,7325,0,1768998550,12948.791344709993,29467.212315929995,53117.425553760004 2026-01-21,12:29:12.000,21,11146024,6045,0,1768998551,12950.179024569989,29005.917248729995,53117.712025680004 2026-01-21,12:29:13.000,21,11146077,7525,0,1768998552,12951.86310206999,35003.535575760005,53117.928626400004 2026-01-21,12:29:14.000,21,11146071,7605,0,1768998553,12953.00827477,26237.752094249998,53118.27798240001 2026-01-21,12:29:15.000,21,11146053,7565,0,1768998554,12953.27099086,32235.560747790005,53118.65528688 2026-01-21,12:29:16.000,21,11146059,7605,0,1768998555,12953.500025399997,31314.60601155,53119.03957848 2026-01-21,12:29:18.000,21,11146088,6765,0,1768998557,12953.883995069998,29011.965402269998,53119.80117456 2026-01-21,12:29:19.000,21,11146055,6525,0,1768998558,12953.351826580001,28549.98656946,53120.129569200006 2026-01-21,12:29:20.000,21,11146063,7484,0,1768998559,12953.607806359993,32240.051043600004,53120.59770624 2026-01-21,12:29:21.000,21,11146029,7125,0,1768998560,12953.843577209998,28546.80741183,53121.00994632001 2026-01-21,12:29:22.000,21,11146136,6845,0,1768998561,12954.335327839995,24391.937403749995,53121.42917352 2026-01-21,12:29:23.000,21,11146045,7685,0,1768998562,12955.056113009989,30849.814575869997,53121.75756816001 2026-01-21,12:29:24.000,21,11146107,7285,0,1768998563,12955.493973159995,25774.391631959996,53122.14884688 2026-01-21,12:29:25.000,21,11146053,7165,0,1768998564,12956.174340469988,29926.505430210003,53122.33749912 2026-01-21,12:29:26.000,21,11146087,7405,0,1768998565,12956.167604159993,33617.338259519995,53122.6099968 2026-01-21,12:29:27.000,21,11146121,7484,0,1768998566,12955.615226739996,31310.813579609996,53122.756726319996 2026-01-21,12:29:29.000,21,11146052,6925,0,1768998568,12956.713245269995,23929.92332529,53123.16197928 2026-01-21,12:29:30.000,21,11146053,7325,0,1768998569,12958.565730519993,29005.332170940004,53123.364605760005 2026-01-21,12:29:31.000,21,11146088,6765,0,1768998570,12960.990802120003,28081.748109210006,53123.63710344 2026-01-21,12:29:32.000,21,11146061,7445,0,1768998571,12962.80286951,31770.515543429996,53124.07729200001 2026-01-21,12:29:33.000,21,11146077,7245,0,1768998572,12963.328301690002,26231.97180765,53124.44760936 2026-01-21,12:29:34.000,21,11146009,7125,0,1768998573,12962.991486189996,30843.914454059995,53124.7410684 2026-01-21,12:29:35.000,21,11146034,7005,0,1768998574,12963.031904049996,32690.730121019995,53125.01356608001 2026-01-21,12:29:36.000,21,11146024,7205,0,1768998575,12963.570808849989,30848.52458508,53125.11138576001 2026-01-21,12:29:37.000,21,11146070,6845,0,1768998576,12964.197285679991,29465.89412862,53125.327986480006 2026-01-21,12:29:38.000,21,11146106,6925,0,1768998577,12964.230967229996,23929.972669199997,53125.51663872001 2026-01-21,12:29:40.000,21,11146048,6885,0,1768998579,12961.846313490001,25311.024120539994,53125.88695608 2026-01-21,12:29:41.000,21,11146067,7405,0,1768998580,12960.674195549997,31307.056393320003,53126.00573712 2026-01-21,12:29:42.000,21,11146109,7205,0,1768998581,12959.454923439996,34074.009097439994,53126.194389360004 2026-01-21,12:29:43.000,21,11146101,7125,0,1768998582,12958.154815609996,28537.009121130002,53126.145479520004 2026-01-21,12:29:44.000,21,11146083,7365,0,1768998583,12957.380139959998,32688.678824190007,53126.173428 2026-01-21,12:29:45.000,21,11146101,6405,0,1768998584,12956.895125639996,29459.218602509995,53126.1035568 2026-01-21,12:29:46.000,21,11146056,7005,0,1768998585,12956.133922610003,31303.74330222,53125.98477576 2026-01-21,12:29:47.000,21,11146110,5965,0,1768998586,12954.867496329993,31764.009196440005,53125.83804624 2026-01-21,12:29:48.000,21,11146058,7285,0,1768998587,12953.553915880002,32225.247870599997,53125.67734248 2026-01-21,12:29:49.000,21,11146119,7525,0,1768998588,12952.631041409993,34531.91353311,53125.51663872001 2026-01-21,12:29:51.000,21,11145944,6965,0,1768998590,12951.84289313999,34070.89338198,53125.090424400005 2026-01-21,12:29:52.000,21,11146062,7205,0,1768998591,12951.216416310002,27152.15113959,53124.824913840006 2026-01-21,12:29:53.000,21,11146040,7245,0,1768998592,12950.414795419994,29461.276948469997,53124.587351760005 2026-01-21,12:29:54.000,21,11146027,7685,0,1768998593,12950.010616819993,30848.538683339997,53124.32882832 2026-01-21,12:29:55.000,21,11146075,6405,0,1768998594,12949.060797109989,30851.88702009,53124.098253359996 2026-01-21,12:29:56.000,21,11146075,7405,0,1768998595,12948.198549429995,29932.243422030006,53123.74191024001 2026-01-21,12:29:57.000,21,11146036,6084,0,1768998596,12947.881942859989,25321.083229049997,53123.37858 2026-01-21,12:29:58.000,21,11146052,6084,0,1768998597,12947.908888099999,35011.08519399,53123.11306944 2026-01-21,12:29:59.000,21,11146042,7085,0,1768998598,12948.16486787999,29934.499143630004,53123.00826264 2026-01-21,12:30:00.000,21,11146123,7605,0,1768998599,12949.22920486,26241.41764185,53122.93140432001 2026-01-21,12:30:02.000,21,11146091,7445,0,1768998601,12950.62362102999,27160.116656490005,53123.127043680004 2026-01-21,12:30:03.000,21,11146088,7245,0,1768998602,12950.057770990003,31308.311138460005,53123.18294064 2026-01-21,12:30:04.000,21,11146069,7565,0,1768998603,12949.094478659994,33149.09979927,53123.259798959996 2026-01-21,12:30:05.000,21,11146086,6765,0,1768998604,12948.474738140001,28994.864212889996,53123.28774744001 2026-01-21,12:30:06.000,21,11146082,6925,0,1768998605,12947.814579759994,28994.243889449994,53123.32268304 2026-01-21,12:30:07.000,21,11145921,7525,0,1768998606,12946.76371539999,31761.99314526,53123.35761864001 2026-01-21,12:30:08.000,21,11145930,6205,0,1768998607,12945.167209929998,28993.609467750008,53123.37858 2026-01-21,12:30:09.000,21,11145972,6925,0,1768998608,12943.786266379997,28532.335547940005,53123.427489839996 2026-01-21,12:30:10.000,21,11146050,7045,0,1768998609,12943.954674129993,26690.045422440002,53123.364605760005 2026-01-21,12:30:11.000,21,11146008,6045,0,1768998610,12944.978593250002,23002.892238989996,53123.413515600005 2026-01-21,12:30:13.000,21,11146014,6805,0,1768998612,12945.840840929995,32233.99584093,53123.61614208 2026-01-21,12:30:14.000,21,11146013,7565,0,1768998613,12945.88799509999,26238.67553028,53123.82575568 2026-01-21,12:30:15.000,21,11145971,7325,0,1768998614,12946.022721299996,25318.749967020005,53124.10524048001 2026-01-21,12:30:16.000,21,11146024,7045,0,1768998615,12946.002512369996,32242.01070174,53124.51049344001 2026-01-21,12:30:17.000,21,11146026,7245,0,1768998616,12946.170920119992,29475.220127609995,53124.873823680005 2026-01-21,12:30:18.000,21,11146027,7645,0,1768998617,12946.474054069993,31321.711534589995,53125.28606376 2026-01-21,12:30:19.000,21,11146023,7365,0,1768998618,12946.440372519988,31321.16170245,53125.74721368 2026-01-21,12:30:20.000,21,11146048,7005,0,1768998619,12946.359536800002,28550.8183668,53126.20836360001 2026-01-21,12:30:21.000,21,11146030,6124,0,1768998620,12946.548153479998,30395.67437562,53126.599642320005 2026-01-21,12:30:22.000,21,11145987,7484,0,1768998621,12947.241993409996,25323.45173673,53126.94899832 2026-01-21,12:30:24.000,21,11146021,7205,0,1768998623,12949.707482869992,33637.45647654,53127.73854288 2026-01-21,12:30:25.000,21,11146033,7445,0,1768998624,12949.768109659992,31790.47867959,53128.29751248001 2026-01-21,12:30:26.000,21,11145983,7405,0,1768998625,12949.50539356999,31325.933963460004,53128.82154648001 2026-01-21,12:30:27.000,21,11146000,7045,0,1768998626,12949.256150099995,25323.550424550005,53129.520258480006 2026-01-21,12:30:28.000,21,11146062,7245,0,1768998627,12948.528628619992,28549.887881639996,53130.09320232001 2026-01-21,12:30:29.000,21,11146023,7245,0,1768998628,12947.605754149998,30392.516365379997,53130.540378 2026-01-21,12:30:30.000,21,11146048,6965,0,1768998629,12947.248729719991,29466.951498120005,53130.86877264 2026-01-21,12:30:31.000,21,11145947,7565,0,1768998630,12947.060113039995,31310.031126179994,53131.18319304 2026-01-21,12:30:32.000,21,11146020,6725,0,1768998631,12946.88496897999,33152.92042773,53131.3089612 2026-01-21,12:30:33.000,21,11146007,7484,0,1768998632,12947.039904109995,30384.614290650003,53131.413768000006 2026-01-21,12:30:35.000,21,11145979,7445,0,1768998634,12948.30633038999,27161.392549020005,53131.28799984001 2026-01-21,12:30:36.000,21,11146025,7285,0,1768998635,12947.430610089992,27163.119585869994,53131.3089612 2026-01-21,12:30:37.000,21,11146075,7245,0,1768998636,12946.197865360002,28087.190037570006,53131.28799984001 2026-01-21,12:30:38.000,21,11146007,7565,0,1768998637,12945.389508159999,31319.498107770007,53131.294986960005 2026-01-21,12:30:39.000,21,11146016,7045,0,1768998638,12944.661986679996,32706.3509931,53131.21812864001 2026-01-21,12:30:40.000,21,11145999,7484,0,1768998639,12944.203917599989,32707.972293,53131.294986960005 2026-01-21,12:30:41.000,21,11146045,7484,0,1768998640,12943.860365790002,30402.949077779995,53131.36485816001 2026-01-21,12:30:42.000,21,11145988,6885,0,1768998641,12945.389508159999,29946.327583770006,53131.49062632 2026-01-21,12:30:43.000,21,11146010,7085,0,1768998642,12947.477764260002,31797.168303960003,53131.66530432 2026-01-21,12:30:44.000,21,11146043,7565,0,1768998643,12948.528628619992,30878.28601194,53131.82600808 2026-01-21,12:30:46.000,21,11145987,7484,0,1768998645,12949.107951279999,27653.844770819996,53132.03562168001 2026-01-21,12:30:47.000,21,11145982,6925,0,1768998646,12949.640119769996,27192.140854080004,53132.419913280006 2026-01-21,12:30:48.000,21,11146109,7685,0,1768998647,12950.286805529999,29035.403759520006,53132.77625640001 2026-01-21,12:30:49.000,21,11145958,7205,0,1768998648,12950.414795419994,31802.067449309994,53133.14657376 2026-01-21,12:30:50.000,21,11145945,7645,0,1768998649,12950.084716229998,30878.29306107,53133.44701992001 2026-01-21,12:30:51.000,21,11145992,6925,0,1768998650,12948.683563749997,28569.230694359998,53133.83131152001 2026-01-21,12:30:52.000,21,11145995,7565,0,1768998651,12946.70308860999,31335.943728059996,53134.01996376001 2026-01-21,12:30:53.000,21,11146000,6965,0,1768998652,12945.167209929998,27641.33256507,53134.264512960006 2026-01-21,12:30:54.000,21,11145983,7525,0,1768998653,12943.3955604,27176.104083330007,53134.50906216 2026-01-21,12:30:55.000,21,11145980,7005,0,1768998654,12942.708456779998,31787.41935717,53134.70470152 2026-01-21,12:30:57.000,21,11146084,6765,0,1768998656,12945.456871259994,29481.585492,53134.70470152 2026-01-21,12:30:58.000,21,11146049,7605,0,1768998657,12948.19181312,31792.445386859996,53134.73265 2026-01-21,12:30:59.000,21,11146052,7005,0,1768998658,12950.56973055,26257.144250879996,53134.82348256 2026-01-21,12:31:00.000,21,11146013,7445,0,1768998659,12952.085400299991,30872.590314899993,53134.83745680001 2026-01-21,12:31:01.000,21,11145928,7005,0,1768998660,12952.368325319992,29950.359686130003,53134.96322496 2026-01-21,12:31:02.000,21,11145958,7165,0,1768998661,12951.55996811999,27642.7494402,53135.151877200005 2026-01-21,12:31:03.000,21,11145932,7085,0,1768998662,12951.337669889988,25795.369842839995,53135.36149080001 2026-01-21,12:31:04.000,21,11145978,7005,0,1768998663,12950.596675789995,29484.701207460006,53135.44533624 2026-01-21,12:31:05.000,21,11145993,7125,0,1768998664,12948.838498880003,30866.45052267,53135.54315592 2026-01-21,12:31:06.000,21,11146042,7045,0,1768998665,12947.295883890001,24864.85648632,53135.550143039996 2026-01-21,12:31:08.000,21,11146074,7085,0,1768998667,12945.355826609994,29933.469970649996,53135.57809152001 2026-01-21,12:31:09.000,21,11146017,7325,0,1768998668,12944.55420572,26239.584868050006,53135.68289832 2026-01-21,12:31:10.000,21,11145970,6805,0,1768998669,12943.43597826,29467.543625039994,53135.654949840005 2026-01-21,12:31:11.000,21,11145936,7005,0,1768998670,12942.18976090999,28082.650397849997,53135.4662976 2026-01-21,12:31:12.000,21,11145991,7205,0,1768998671,12940.97048879999,23006.966636130004,53135.41040064001 2026-01-21,12:31:13.000,21,11145987,7365,0,1768998672,12939.87920658,31312.21635648,53135.270658240006 2026-01-21,12:31:14.000,21,11145961,7325,0,1768998673,12940.141922670002,30393.059148390006,53135.12392872001 2026-01-21,12:31:15.000,21,11146011,7205,0,1768998674,12941.610438249998,27629.835434039996,53134.99816056 2026-01-21,12:31:16.000,21,11146007,7445,0,1768998675,12942.25038769999,33633.88961676,53134.92130224 2026-01-21,12:31:17.000,21,11146010,6765,0,1768998676,12943.510077669991,31329.64180584,53134.79553408 2026-01-21,12:31:19.000,21,11145965,7365,0,1768998678,12945.83410462,32720.576137440003,53134.83745680001 2026-01-21,12:31:20.000,21,11145971,7525,0,1768998679,12946.238283220002,31337.67781404,53134.85143104 2026-01-21,12:31:21.000,21,11145971,7165,0,1768998680,12946.68287967999,29028.770528189998,53135.01912192 2026-01-21,12:31:22.000,21,11145945,7445,0,1768998681,12947.15442138,25796.814914489994,53135.14489008001 2026-01-21,12:31:23.000,21,11145902,6725,0,1768998682,12948.259176219995,26720.920611840003,53135.29161960001 2026-01-21,12:31:24.000,21,11146014,6965,0,1768998683,12949.316776889995,34566.496564889996,53135.49424608 2026-01-21,12:31:25.000,21,11145993,7484,0,1768998684,12949.707482869992,32719.124016660004,53135.59905288001 2026-01-21,12:31:26.000,21,11146021,7405,0,1768998685,12949.633383460001,29948.94986013,53135.885524799996 2026-01-21,12:31:27.000,21,11146060,6845,0,1768998686,12949.128160209999,31792.191618180004,53136.158022480005 2026-01-21,12:31:28.000,21,11146098,7045,0,1768998687,12948.838498880003,29943.113180490007,53136.57724968 2026-01-21,12:31:30.000,21,11146020,7085,0,1768998689,12948.24570359999,30406.607576249997,53137.20609048001 2026-01-21,12:31:31.000,21,11146081,6685,0,1768998690,12949.57275667,29948.400027990006,53137.3877556 2026-01-21,12:31:32.000,21,11146080,7125,0,1768998691,12950.030825749993,30872.794739670004,53137.60435632 2026-01-21,12:31:33.000,21,11145950,6205,0,1768998692,12949.22246854999,28103.536970040004,53137.75807296001 2026-01-21,12:31:34.000,21,11146063,6565,0,1768998693,12947.868470239999,31793.227840289997,53138.002622160006 2026-01-21,12:31:35.000,21,11146065,6525,0,1768998694,12946.346064179997,31329.48672498,53138.170313040006 2026-01-21,12:31:36.000,21,11146073,6525,0,1768998695,12945.638751629995,29019.881575260006,53138.37293952 2026-01-21,12:31:37.000,21,11146030,6885,0,1768998696,12946.635725509994,34556.12729466001,53138.6105016 2026-01-21,12:31:38.000,21,11146039,6925,0,1768998697,12948.10424108999,29481.40221462,53138.889986400005 2026-01-21,12:31:39.000,21,11146031,6445,0,1768998698,12948.986697699998,28098.92683902,53139.09261288 2026-01-21,12:31:41.000,21,11146003,7245,0,1768998700,12948.851971499993,33639.35974164,53139.21838104001 2026-01-21,12:31:42.000,21,11146073,6565,0,1768998701,12949.781582279997,33640.97399241,53139.54677568 2026-01-21,12:31:43.000,21,11146086,6045,0,1768998702,12951.263570479998,29490.925589249993,53139.64459536 2026-01-21,12:31:44.000,21,11146038,7125,0,1768998703,12953.04869263,26725.178286359995,53139.91010592 2026-01-21,12:31:45.000,21,11146087,6685,0,1768998704,12954.665407029992,34111.595058599996,53140.112732400004 2026-01-21,12:31:46.000,21,11146046,7005,0,1768998705,12956.342748219999,29038.286853690006,53140.47606264 2026-01-21,12:31:47.000,21,11145979,6645,0,1768998706,12958.841919229999,27197.674421129996,53140.74856032 2026-01-21,12:31:48.000,21,11146053,7565,0,1768998707,12960.101609199999,29971.077079199997,53141.02804512 2026-01-21,12:31:49.000,21,11146051,6605,0,1768998708,12958.98338174,32741.519102670005,53141.20971024001 2026-01-21,12:31:50.000,21,11145983,6605,0,1768998709,12957.521602469998,30894.738681360002,53141.39836248001 2026-01-21,12:31:52.000,21,11146066,6124,0,1768998711,12954.961804669998,29969.836432320008,53141.691821520006 2026-01-21,12:31:53.000,21,11146069,6925,0,1768998712,12954.40942725,29507.392356929995,53141.90143512001 2026-01-21,12:31:54.000,21,11146043,7285,0,1768998713,12952.84660333,29506.327938300004,53142.09707448001 2026-01-21,12:31:55.000,21,11146007,6765,0,1768998714,12950.165551949998,24426.738958560003,53142.2787396 2026-01-21,12:31:56.000,21,11146041,6485,0,1768998715,12948.29285777,28117.34621571,53142.39752064 2026-01-21,12:31:57.000,21,11146042,7125,0,1768998716,12948.798081020002,35043.51824112001,53142.460404720005 2026-01-21,12:31:58.000,21,11146086,7005,0,1768998717,12950.192497189993,32279.695350719994,53142.579185760005 2026-01-21,12:31:59.000,21,11146002,7085,0,1768998718,12950.131870399993,26744.119298670004,53142.697966800006 2026-01-21,12:32:00.000,21,11146016,7085,0,1768998719,12948.811553639993,29054.0557575,53142.746876640005 2026-01-21,12:32:01.000,21,11146053,6605,0,1768998720,12947.96277857999,29054.640835290003,53142.87963192 2026-01-21,12:32:03.000,21,11146045,7325,0,1768998722,12946.736770159994,25359.056892360008,53143.368730320006 2026-01-21,12:32:04.000,21,11146052,7045,0,1768998723,12945.126792069997,30435.346879260003,53143.82289312001 2026-01-21,12:32:05.000,21,11146048,7085,0,1768998724,12943.25409789,29971.958220450004,53144.20019760001 2026-01-21,12:32:06.000,21,11146100,7245,0,1768998725,12941.859681719994,29511.3328206,53144.38186272 2026-01-21,12:32:07.000,21,11146063,7845,0,1768998726,12940.613464369999,30901.879450049993,53144.53557936001 2026-01-21,12:32:08.000,21,11145991,7565,0,1768998727,12938.707088639996,30445.286152560002,53144.423785440005 2026-01-21,12:32:09.000,21,11146090,7005,0,1768998728,12936.793976599998,24445.412103929993,53144.22814608001 2026-01-21,12:32:10.000,21,11146127,7685,0,1768998729,12935.190734819997,29521.991105160007,53144.04648096 2026-01-21,12:32:11.000,21,11146044,7045,0,1768998730,12933.66159245,27210.729409890002,53143.83686736 2026-01-21,12:32:12.000,21,11146007,6765,0,1768998731,12931.458819079991,31823.44041147,53143.67616360001 2026-01-21,12:32:14.000,21,11146078,7165,0,1768998733,12925.503921039992,28126.199922989996,53143.2569364 2026-01-21,12:32:15.000,21,11145995,7765,0,1768998734,12923.489764349993,27662.691428970007,53142.97745160001 2026-01-21,12:32:16.000,21,11146027,7565,0,1768998735,12921.718114819996,29044.786151549997,53142.697966800006 2026-01-21,12:32:17.000,21,11146085,6765,0,1768998736,12920.027301009999,35964.77608995,53142.418482 2026-01-21,12:32:18.000,21,11145972,7205,0,1768998737,12918.915809859995,30884.5033446,53142.16694568001 2026-01-21,12:32:19.000,21,11146023,7565,0,1768998738,12918.90233723999,32266.478231970003,53141.92938360001 2026-01-21,12:32:20.000,21,11146101,7525,0,1768998739,12919.360406319996,30419.965677600005,53141.55207912 2026-01-21,12:32:21.000,21,11146101,7365,0,1768998740,12920.007092079999,29036.221458600005,53141.43329808 2026-01-21,12:32:22.000,21,11146046,6324,0,1768998741,12920.559469499996,27190.872010680003,53141.167787520004 2026-01-21,12:32:23.000,21,11146004,7245,0,1768998742,12920.781767729997,26728.17416661,53141.04201936001 2026-01-21,12:32:25.000,21,11146053,7845,0,1768998744,12921.40824456,28567.44726447,53140.90926408 2026-01-21,12:32:26.000,21,11146033,7445,0,1768998745,12923.193366710002,29949.640674869996,53141.15381328 2026-01-21,12:32:27.000,21,11146113,6845,0,1768998746,12925.840736539998,28566.587270610005,53141.36342688 2026-01-21,12:32:28.000,21,11146018,7005,0,1768998747,12929.370562980002,36879.98578524,53141.62893744 2026-01-21,12:32:29.000,21,11145959,7645,0,1768998748,12931.862997679993,31347.335122139993,53141.90143512001 2026-01-21,12:32:30.000,21,11146042,6845,0,1768998749,12932.118977459999,28580.41061454,53142.09008736 2026-01-21,12:32:31.000,21,11146067,6645,0,1768998750,12931.34430181,27657.65130102,53142.27175248 2026-01-21,12:32:32.000,21,11146040,7205,0,1768998751,12930.09808445999,33195.83553117,53142.59316 2026-01-21,12:32:33.000,21,11146045,6765,0,1768998752,12929.033747479996,29502.077312909998,53142.7329024 2026-01-21,12:32:34.000,21,11146045,6565,0,1768998753,12928.292753379988,32271.278689500003,53142.87963192 2026-01-21,12:32:36.000,21,11146059,7484,0,1768998755,12927.982883119992,28582.33502703,53142.68399256 2026-01-21,12:32:37.000,21,11146012,7045,0,1768998756,12926.50763123,27198.56966064,53142.5582244 2026-01-21,12:32:38.000,21,11146017,6845,0,1768998757,12925.416349009996,27198.823429320008,53142.4883532 2026-01-21,12:32:39.000,21,11145970,6045,0,1768998758,12924.601255499998,31353.051966569998,53142.460404720005 2026-01-21,12:32:40.000,21,11146076,7045,0,1768998759,12923.577336379989,31353.002622660002,53142.2787396 2026-01-21,12:32:41.000,21,11146052,6084,0,1768998760,12922.378273199989,29507.19498129,53142.27175248 2026-01-21,12:32:42.000,21,11146068,6685,0,1768998761,12921.67096065,30430.130523059997,53142.13899720001 2026-01-21,12:32:43.000,21,11146074,6084,0,1768998762,12920.633568910001,26275.732806689994,53141.94335784 2026-01-21,12:32:44.000,21,11146012,6885,0,1768998763,12918.92928248,25813.07020827,53141.6498988 2026-01-21,12:32:45.000,21,11146110,6165,0,1768998764,12917.66285619999,31349.273632890006,53141.51714352001 2026-01-21,12:32:47.000,21,11146053,7765,0,1768998766,12913.526761859997,30421.868942700006,53140.75554744001 2026-01-21,12:32:48.000,21,11146002,6245,0,1768998767,12910.225969959989,33651.582933059995,53140.24548768 2026-01-21,12:32:49.000,21,11146026,7365,0,1768998768,12907.982778729995,27652.04724267,53139.67254384001 2026-01-21,12:32:50.000,21,11146086,7205,0,1768998769,12906.702879829994,28575.067374000006,53139.09261288 2026-01-21,12:32:51.000,21,11146074,6365,0,1768998770,12905.47013509999,32266.8377376,53138.484733440004 2026-01-21,12:32:52.000,21,11146017,7565,0,1768998771,12905.874313699991,28115.069346720004,53138.03057064 2026-01-21,12:32:53.000,21,11146087,6685,0,1768998772,12906.581626249994,31808.115602849997,53137.67422752 2026-01-21,12:32:54.000,21,11146043,6565,0,1768998773,12906.743297689995,28113.8427981,53137.35282000001 2026-01-21,12:32:55.000,21,11146051,7565,0,1768998774,12906.81066078999,30879.39977448,53137.18512912001 2026-01-21,12:32:56.000,21,11146037,6525,0,1768998775,12907.086849499996,28107.470384579996,53137.045386720005 2026-01-21,12:32:58.000,21,11146097,7365,0,1768998777,12911.216207529993,29026.232841389996,53137.478588160004 2026-01-21,12:32:59.000,21,11146045,7445,0,1768998778,12913.681696989988,26717.205720330006,53137.84890552 2026-01-21,12:33:00.000,21,11146096,7085,0,1768998779,12914.06566665999,30867.57133434,53138.30306832 2026-01-21,12:33:01.000,21,11146047,6445,0,1768998780,12913.634542819993,26710.38216249,53138.76421824001 2026-01-21,12:33:02.000,21,11145999,6685,0,1768998781,12913.796214259994,31780.602848459996,53139.16947120001 2026-01-21,12:33:03.000,21,11146044,6365,0,1768998782,12914.658461940002,27624.090393089995,53139.658569600004 2026-01-21,12:33:04.000,21,11146068,6124,0,1768998783,12915.170421499999,30389.74605729,53140.133693760006 2026-01-21,12:33:05.000,21,11146088,6084,0,1768998784,12915.028958989999,27619.043216010003,53140.6018308 2026-01-21,12:33:06.000,21,11146046,6205,0,1768998785,12914.449636329991,28999.92548823,53141.01407088001 2026-01-21,12:33:07.000,21,11146038,6124,0,1768998786,12913.439189830002,28996.75337973,53141.46823368001 2026-01-21,12:33:09.000,21,11146059,7685,0,1768998788,12911.81573912,32223.964928939997,53141.92938360001 2026-01-21,12:33:10.000,21,11146082,6324,0,1768998789,12911.175789669993,30379.9971105,53142.11803584001 2026-01-21,12:33:11.000,21,11146074,7085,0,1768998790,12909.693801469992,30843.949699710007,53142.194894160006 2026-01-21,12:33:12.000,21,11145995,7445,0,1768998791,12908.063614449995,34538.003981429996,53142.23681688001 2026-01-21,12:33:13.000,21,11146058,7205,0,1768998792,12906.945386989995,31311.55373826,53142.173932800004 2026-01-21,12:33:14.000,21,11146036,7245,0,1768998793,12906.89823282,28082.974657829996,53142.292713840005 2026-01-21,12:33:15.000,21,11146046,6245,0,1768998794,12907.874997769999,25315.020977249995,53142.49534032 2026-01-21,12:33:16.000,21,11146062,6084,0,1768998795,12909.3771949,31775.358295740007,53142.844696320004 2026-01-21,12:33:17.000,21,11146038,6245,0,1768998796,12910.771611069991,30854.297822549997,53143.44558864 2026-01-21,12:33:18.000,21,11146025,7685,0,1768998797,12912.152554619992,25318.50324747,53144.186223360004 2026-01-21,12:33:20.000,21,11146034,7165,0,1768998799,12914.422691089996,32699.393501790008,53145.660505679996 2026-01-21,12:33:21.000,21,11146068,6124,0,1768998800,12915.10305839999,30392.17800714,53146.45005024 2026-01-21,12:33:22.000,21,11146053,6605,0,1768998801,12915.298411389995,31777.3461504,53147.11382664 2026-01-21,12:33:23.000,21,11146055,6685,0,1768998802,12914.820133380003,29009.998695000002,53147.7636288 2026-01-21,12:33:24.000,21,11146087,6645,0,1768998803,12914.934650649993,31319.10335649,53148.38548248 2026-01-21,12:33:25.000,21,11146040,5884,0,1768998804,12915.918151910002,28092.37819725,53149.04227176001 2026-01-21,12:33:26.000,21,11146020,7125,0,1768998805,12917.406876419998,30404.591525070005,53149.64316408001 2026-01-21,12:33:27.000,21,11145997,7285,0,1768998806,12918.787819969999,29947.751508030007,53150.341876080005 2026-01-21,12:33:28.000,21,11146068,6205,0,1768998807,12919.966674219999,28105.376792969997,53151.09648504 2026-01-21,12:33:29.000,21,11146066,6165,0,1768998808,12920.808712969992,25337.67688107,53151.802184160006 2026-01-21,12:33:31.000,21,11145975,6645,0,1768998810,12922.58036249999,32260.359587130006,53153.26947936 2026-01-21,12:33:32.000,21,11146044,6845,0,1768998811,12922.674670839995,31797.654693930002,53153.89133304 2026-01-21,12:33:33.000,21,11146022,7125,0,1768998812,12922.263755929998,32257.568131649998,53154.631967760004 2026-01-21,12:33:34.000,21,11146058,6765,0,1768998813,12922.075139250002,27179.121110969994,53155.253821440005 2026-01-21,12:33:35.000,21,11146030,7085,0,1768998814,12921.32740884,30406.142333669995,53155.86868800001 2026-01-21,12:33:36.000,21,11146025,7205,0,1768998815,12920.801976659997,29941.308603209996,53156.378747760005 2026-01-21,12:33:37.000,21,11146043,6525,0,1768998816,12920.687459389992,30860.924004750006,53156.74906512 2026-01-21,12:33:38.000,21,11146035,6605,0,1768998817,12920.963648099998,29473.690466400003,53157.112395359996 2026-01-21,12:33:39.000,21,11146116,5925,0,1768998818,12921.313936219995,30393.644226179997,53157.503674080006 2026-01-21,12:33:40.000,21,11146102,6405,0,1768998819,12922.223338069998,29929.388524380003,53157.79014600001 2026-01-21,12:33:42.000,21,11146043,7525,0,1768998821,12922.432163679994,36385.461119219995,53158.488858000004 2026-01-21,12:33:43.000,21,11146072,6805,0,1768998822,12921.52949814,29465.125773449996,53158.75436856 2026-01-21,12:33:44.000,21,11146070,7285,0,1768998823,12920.47189747,32233.53059835,53159.08975032 2026-01-21,12:33:45.000,21,11146011,6565,0,1768998824,12919.562495619997,26236.321120859997,53159.21551848 2026-01-21,12:33:46.000,21,11146059,6525,0,1768998825,12918.82823783,29929.24754178,53159.2574412 2026-01-21,12:33:47.000,21,11145989,7325,0,1768998826,12918.215233620002,30392.403579300008,53159.2923768 2026-01-21,12:33:48.000,21,11146094,7005,0,1768998827,12918.03335325,31315.762068869997,53159.376222240004 2026-01-21,12:33:49.000,21,11146036,6965,0,1768998828,12917.817791329995,32699.682516119996,53159.45308056 2026-01-21,12:33:50.000,21,11146096,6925,0,1768998829,12917.386667489998,27162.865817190002,53159.495003280004 2026-01-21,12:33:51.000,21,11146104,6165,0,1768998830,12917.319304389988,32700.316937819996,53159.75352672001 2026-01-21,12:33:53.000,21,11146065,6925,0,1768998832,12918.430795539993,32245.37313675,53160.10986984001 2026-01-21,12:33:54.000,21,11146079,6565,0,1768998833,12919.218943809996,27171.106250159995,53160.43127736 2026-01-21,12:33:55.000,21,11146047,7365,0,1768998834,12920.869339759993,32707.020660449998,53160.80159472 2026-01-21,12:33:56.000,21,11146105,7365,0,1768998835,12923.415664939988,33166.98344208,53161.41646128 2026-01-21,12:33:57.000,21,11146083,6645,0,1768998836,12926.23817882999,28552.044915420003,53162.02434072001 2026-01-21,12:33:58.000,21,11146054,6084,0,1768998837,12928.973120689996,29012.353104420006,53162.90471784 2026-01-21,12:33:59.000,21,11146112,6925,0,1768998838,12931.573336349997,30857.702552339993,53163.7641336 2026-01-21,12:34:00.000,21,11146072,6965,0,1768998839,12933.769373409996,32245.06297503,53164.66547208001 2026-01-21,12:34:01.000,21,11146056,6284,0,1768998840,12934.624884779994,29480.951070299998,53165.50392648001 2026-01-21,12:34:02.000,21,11146033,7525,0,1768998841,12933.749164479996,30407.587405319995,53166.440200560006 2026-01-21,12:34:04.000,21,11146109,7365,0,1768998843,12929.71411478999,33183.400865849995,53167.87256016001 2026-01-21,12:34:05.000,21,11146038,6445,0,1768998844,12928.131081940002,24416.722144829997,53168.4804396 2026-01-21,12:34:06.000,21,11146076,6084,0,1768998845,12925.847472849993,25801.502585940005,53169.15819024 2026-01-21,12:34:07.000,21,11146035,6485,0,1768998846,12923.611017929994,28109.112831870007,53169.75908256 2026-01-21,12:34:08.000,21,11146106,6045,0,1768998847,12922.216601759988,35030.96374059,53170.25516808 2026-01-21,12:34:09.000,21,11146091,6324,0,1768998848,12921.495816589995,30876.84798942,53170.828111920004 2026-01-21,12:34:10.000,21,11145992,5925,0,1768998849,12920.734613560002,28569.301185660006,53171.49188832001 2026-01-21,12:34:11.000,21,11146029,7645,0,1768998850,12920.236126619995,29954.899325849998,53172.071819280005 2026-01-21,12:34:12.000,21,11146074,6124,0,1768998851,12919.845420639998,31802.997934469997,53172.65873736 2026-01-21,12:34:13.000,21,11146085,7565,0,1768998852,12918.323014579997,27189.264809040003,53173.0570032 2026-01-21,12:34:15.000,21,11146037,7445,0,1768998854,12912.334434989993,27188.33432388,53173.74174096001 2026-01-21,12:34:16.000,21,11146062,6245,0,1768998855,12910.145134239989,34109.38868090999,53173.94436744 2026-01-21,12:34:17.000,21,11146087,7805,0,1768998856,12908.104032309995,28570.02724605,53174.202890880006 2026-01-21,12:34:18.000,21,11146086,7205,0,1768998857,12906.642253039994,33183.27398151001,53174.30769768 2026-01-21,12:34:19.000,21,11146095,7605,0,1768998858,12906.258283369993,29950.55001264,53174.47538856 2026-01-21,12:34:20.000,21,11146006,7005,0,1768998859,12906.372800639998,28563.055656480006,53174.657053680006 2026-01-21,12:34:21.000,21,11146017,6685,0,1768998860,12906.184183960002,25329.422349839995,53174.78282184 2026-01-21,12:34:22.000,21,11146067,7285,0,1768998861,12906.238074439992,30402.138427829996,53174.96448696001 2026-01-21,12:34:23.000,21,11146014,7285,0,1768998862,12906.291964919998,29016.815203709994,53175.08326800001 2026-01-21,12:34:24.000,21,11146086,7165,0,1768998863,12905.982094660001,31324.53118659,53175.139164960005 2026-01-21,12:34:26.000,21,11146049,7484,0,1768998865,12903.967937969988,33168.252285480005,53175.33480432 2026-01-21,12:34:27.000,21,11145984,6965,0,1768998866,12902.331014639996,27167.06004954,53175.40467552 2026-01-21,12:34:28.000,21,11146040,7085,0,1768998867,12901.037643119991,26702.55762819,53175.642237600005 2026-01-21,12:34:29.000,21,11146043,6685,0,1768998868,12900.431375219989,25316.113592399997,53175.712108800006 2026-01-21,12:34:30.000,21,11146031,7405,0,1768998869,12900.182131749993,31773.8215854,53175.977619360005 2026-01-21,12:34:31.000,21,11145889,6685,0,1768998870,12899.980042449992,32234.98976826,53176.15928448001 2026-01-21,12:34:32.000,21,11145823,7445,0,1768998871,12899.33335668999,26238.083403359997,53176.3409496 2026-01-21,12:34:33.000,21,11146067,6725,0,1768998872,12898.882023919992,29008.645262039994,53176.46671776 2026-01-21,12:34:34.000,21,11145991,7445,0,1768998873,12898.895496539997,30395.9986356,53176.62742152 2026-01-21,12:34:35.000,21,11146022,7005,0,1768998874,12898.888760230002,32704.060025850005,53176.816073760005 2026-01-21,12:34:37.000,21,11146125,7285,0,1768998876,12897.373090479996,31782.555457470007,53177.102545680005 2026-01-21,12:34:38.000,21,11146070,6565,0,1768998877,12896.382852909992,27632.570496479995,53177.22831384 2026-01-21,12:34:39.000,21,11146080,6165,0,1768998878,12895.689012979994,31326.638876459998,53177.12350704001 2026-01-21,12:34:40.000,21,11146062,7045,0,1768998879,12895.587968329994,29481.049758120003,53177.22831384 2026-01-21,12:34:41.000,21,11146100,6284,0,1768998880,12895.385879029993,30402.145476959995,53177.06761008 2026-01-21,12:34:42.000,21,11146079,6805,0,1768998881,12895.271361760002,27631.936074779995,53177.08158432 2026-01-21,12:34:43.000,21,11146051,7645,0,1768998882,12894.981700429991,28091.983445970007,53177.00472600001 2026-01-21,12:34:44.000,21,11145995,7484,0,1768998883,12894.301333119998,26245.442695079997,53176.864983600004 2026-01-21,12:34:45.000,21,11146014,5845,0,1768998884,12893.66811998,30396.915022500005,53176.80209952 2026-01-21,12:34:46.000,21,11146041,7365,0,1768998885,12892.954071120002,25320.441758219997,53176.85100936 2026-01-21,12:34:48.000,21,11146057,7245,0,1768998887,12893.432349129995,32702.34708726,53176.97677752001 2026-01-21,12:34:49.000,21,11146040,5884,0,1768998888,12893.843264039991,29471.596874790004,53177.1095328 2026-01-21,12:34:50.000,21,11146002,7085,0,1768998889,12894.415850389989,30392.713741019994,53177.29818504 2026-01-21,12:34:51.000,21,11146100,7045,0,1768998890,12895.298306999997,28082.93236305,53177.45190168 2026-01-21,12:34:52.000,21,11146078,7365,0,1768998891,12896.888076159994,29002.893171960008,53177.61260544 2026-01-21,12:34:53.000,21,11146059,7325,0,1768998892,12899.164948939993,26234.135890560006,53177.79427056001 2026-01-21,12:34:54.000,21,11146015,7205,0,1768998893,12901.455294339998,27158.791420049994,53177.96894856 2026-01-21,12:34:55.000,21,11146006,6925,0,1768998894,12903.994883209998,29928.401646180006,53178.43009848 2026-01-21,12:34:56.000,21,11146046,6005,0,1768998895,12907.376510829992,29929.2757383,53178.83535144 2026-01-21,12:34:57.000,21,11146057,7325,0,1768998896,12911.236416459993,28084.821529890003,53179.43624376 2026-01-21,12:34:59.000,21,11146012,6645,0,1768998898,12917.66959251,33161.90101935,53180.56815720001 2026-01-21,12:35:00.000,21,11146013,7605,0,1768998899,12920.04750994,28548.23133609,53181.21795936001 2026-01-21,12:35:01.000,21,11146106,6845,0,1768998900,12921.765268989991,29009.032964190003,53181.66513504 2026-01-21,12:35:02.000,21,11146029,6725,0,1768998901,12922.674670839995,25778.458979970004,53182.09833648 2026-01-21,12:35:03.000,21,11146066,6365,0,1768998902,12922.76897918,31313.7953616,53182.40576976 2026-01-21,12:35:04.000,21,11146068,6324,0,1768998903,12922.41869105999,28544.424805889998,53182.783074240004 2026-01-21,12:35:05.000,21,11146012,6165,0,1768998904,12923.193366710002,31312.300946040006,53183.09749464 2026-01-21,12:35:06.000,21,11146034,7245,0,1768998905,12924.971752549995,32235.997793849994,53183.307108240006 2026-01-21,12:35:07.000,21,11146086,6284,0,1768998906,12926.251651449995,31775.139772709997,53183.63550288001 2026-01-21,12:35:08.000,21,11146023,6525,0,1768998907,12926.568258020001,34081.354290899995,53183.7472968 2026-01-21,12:35:10.000,21,11146134,6965,0,1768998909,12925.052588269995,34999.45412949,53183.82415512 2026-01-21,12:35:11.000,21,11146041,6725,0,1768998910,12923.240520879997,32229.0544008,53183.621528640004 2026-01-21,12:35:12.000,21,11146072,6245,0,1768998911,12921.226364189999,32688.76341375,53183.258198400006 2026-01-21,12:35:13.000,21,11146043,6605,0,1768998912,12919.447978349992,28998.839922209998,53182.79006136 2026-01-21,12:35:14.000,21,11146006,6845,0,1768998913,12917.78410977999,29922.487426110005,53182.25904024 2026-01-21,12:35:15.000,21,11146099,7405,0,1768998914,12915.61501796,32690.264878439993,53181.59526384 2026-01-21,12:35:16.000,21,11146083,6645,0,1768998915,12913.264045769996,32688.685873320006,53180.624054160005 2026-01-21,12:35:17.000,21,11146054,6045,0,1768998916,12912.125609379997,29918.772534599993,53179.87643232001 2026-01-21,12:35:18.000,21,11146064,7205,0,1768998917,12911.9369927,31763.995098180007,53178.98906808001 2026-01-21,12:35:19.000,21,11146001,7445,0,1768998918,12911.56649564999,34072.437141450006,53178.0178584 2026-01-21,12:35:21.000,21,11146065,7165,0,1768998920,12909.565811579996,32229.984885960002,53176.31998824 2026-01-21,12:35:22.000,21,11146106,7045,0,1768998921,12908.858499029993,30384.839862809997,53175.64922472 2026-01-21,12:35:23.000,21,11146112,6845,0,1768998922,12907.666172159988,28538.263866270005,53174.90859 2026-01-21,12:35:24.000,21,11146117,7525,0,1768998923,12906.419954809993,29919.51269325,53174.1400068 2026-01-21,12:35:25.000,21,11146097,6565,0,1768998924,12905.254573179998,29455.997150099996,53173.30853952001 2026-01-21,12:35:26.000,21,11146047,6525,0,1768998925,12905.207419009988,27609.103942710004,53172.58187904 2026-01-21,12:35:27.000,21,11146129,7765,0,1768998926,12905.57791606,29915.128134390005,53171.82727008001 2026-01-21,12:35:28.000,21,11146139,7525,0,1768998927,12905.69916964,30837.901546170004,53171.15650656001 2026-01-21,12:35:29.000,21,11146098,6165,0,1768998928,12905.7395875,24841.425178200006,53170.443820320004 2026-01-21,12:35:30.000,21,11146113,6925,0,1768998929,12905.38929937999,27609.667873109996,53169.8778636 2026-01-21,12:35:32.000,21,11146041,6284,0,1768998931,12905.315199969999,25766.02431465,53168.57127216001 2026-01-21,12:35:33.000,21,11145988,6245,0,1768998932,12906.009039899996,29457.421074359998,53168.00531544 2026-01-21,12:35:34.000,21,11146076,6965,0,1768998933,12907.437137619992,28535.331428189995,53167.572114 2026-01-21,12:35:35.000,21,11146029,6845,0,1768998934,12909.909363389997,31764.833944650003,53167.18083528001 2026-01-21,12:35:36.000,21,11146060,6925,0,1768998935,12912.80597668999,27613.855056329994,53166.84545352001 2026-01-21,12:35:37.000,21,11146009,7484,0,1768998936,12914.671934559992,33611.76239769001,53166.47513616 2026-01-21,12:35:38.000,21,11146128,7045,0,1768998937,12915.109794709999,27616.01209011,53166.07687032001 2026-01-21,12:35:39.000,21,11146043,6645,0,1768998938,12914.37553692,32231.14094328,53165.62969464 2026-01-21,12:35:40.000,21,11145969,6605,0,1768998939,12912.395061779993,28542.415803840006,53165.266364400006 2026-01-21,12:35:41.000,21,11146110,6925,0,1768998940,12909.43782169,28543.642352459996,53164.74931752 2026-01-21,12:35:43.000,21,11146069,7645,0,1768998942,12905.059220189993,33619.64332503,53163.64535256 2026-01-21,12:35:44.000,21,11146028,6885,0,1768998943,12903.833211769997,24852.85181793,53163.05843448001 2026-01-21,12:35:45.000,21,11146034,7165,0,1768998944,12902.856446819998,32693.986819080004,53162.45055504 2026-01-21,12:35:46.000,21,11146067,6685,0,1768998945,12901.630438399989,26232.493443269996,53161.80075288 2026-01-21,12:35:47.000,21,11146087,6445,0,1768998946,12899.858788869991,33149.515697940005,53161.08107952 2026-01-21,12:35:48.000,21,11146079,7605,0,1768998947,12898.188183989994,28072.556043689998,53160.38935464 2026-01-21,12:35:49.000,21,11146144,6124,0,1768998948,12897.069956529995,23918.09488515,53159.69064264 2026-01-21,12:35:50.000,21,11146045,7405,0,1768998949,12896.531051730002,23915.733426599996,53158.92904656 2026-01-21,12:35:51.000,21,11146040,6045,0,1768998950,12896.221181469991,26221.172540490006,53158.23732168 2026-01-21,12:35:52.000,21,11146111,6525,0,1768998951,12895.614913569989,29451.774721230002,53157.48969984 2026-01-21,12:35:54.000,21,11146007,6445,0,1768998953,12894.65835754999,29457.258944369998,53155.938559199996 2026-01-21,12:35:55.000,21,11146079,6765,0,1768998954,12895.641858809999,34070.794694159995,53155.21189872 2026-01-21,12:35:56.000,21,11145996,6124,0,1768998955,12897.00259343,31764.54493032,53154.6808776 2026-01-21,12:35:57.000,21,11145979,7285,0,1768998956,12898.54520842,27613.848007199995,53154.21972768001 2026-01-21,12:35:58.000,21,11146004,6124,0,1768998957,12899.62301802,29459.1692586,53153.83543608001 2026-01-21,12:35:59.000,21,11146073,6805,0,1768998958,12901.158896699992,28074.586193130002,53153.58389976 2026-01-21,12:36:00.000,21,11146097,6605,0,1768998959,12902.842974199993,29458.274019090008,53153.409221760005 2026-01-21,12:36:01.000,21,11146051,6525,0,1768998960,12904.53378800999,23461.2760155,53153.30441496001 2026-01-21,12:36:02.000,21,11146040,6084,0,1768998961,12905.84063215,29461.537766280002,53153.192621040005 2026-01-21,12:36:03.000,21,11146085,7525,0,1768998962,12906.561417319994,29005.755118739995,53153.0389044 2026-01-21,12:36:05.000,21,11146085,6445,0,1768998964,12905.77326904999,30858.59074272,53152.89217488 2026-01-21,12:36:06.000,21,11146118,6885,0,1768998965,12905.57791606,29474.635049820004,53152.88518776 2026-01-21,12:36:07.000,21,11146066,7045,0,1768998966,12905.463398789994,31318.92007911,53152.92711048001 2026-01-21,12:36:08.000,21,11145987,7484,0,1768998967,12904.61462372999,28549.584769049994,53152.9340976 2026-01-21,12:36:09.000,21,11146094,7125,0,1768998968,12903.44250579,30855.517322040003,53152.89916200001 2026-01-21,12:36:10.000,21,11146054,7045,0,1768998969,12902.310805709996,32239.085312790005,53152.70352264 2026-01-21,12:36:11.000,21,11146091,7685,0,1768998970,12901.219523489992,30854.819458169994,53152.57775448 2026-01-21,12:36:12.000,21,11146029,7565,0,1768998971,12900.707563929995,28547.646258299996,53152.51487040001 2026-01-21,12:36:13.000,21,11146037,6565,0,1768998972,12901.482239579993,28085.230379429995,53152.4799348 2026-01-21,12:36:14.000,21,11146120,6365,0,1768998973,12902.728456929988,30851.978658780004,53152.49390904001 2026-01-21,12:36:16.000,21,11146058,7165,0,1768998975,12906.029248829997,26235.891123930007,53152.7943552 2026-01-21,12:36:17.000,21,11146050,6045,0,1768998976,12906.844342339995,27620.417796359994,53152.98999456 2026-01-21,12:36:18.000,21,11146051,6485,0,1768998977,12906.096611929992,27158.156998349994,53153.024930160005 2026-01-21,12:36:19.000,21,11145996,6005,0,1768998978,12904.816713029992,30385.60116885,53153.06685288001 2026-01-21,12:36:20.000,21,11146033,7365,0,1768998979,12904.048773689989,30844.281008820006,53153.05287864 2026-01-21,12:36:21.000,21,11146058,7085,0,1768998980,12904.156554649999,28073.557020149994,53153.0039688 2026-01-21,12:36:22.000,21,11146053,6805,0,1768998981,12904.527051699995,26225.613492389995,53152.98300744 2026-01-21,12:36:23.000,21,11146119,7405,0,1768998982,12905.436453549999,30373.90666218,53152.94807184001 2026-01-21,12:36:24.000,21,11146023,6565,0,1768998983,12907.430401309997,33599.687238,53152.976020320006 2026-01-21,12:36:25.000,21,11146066,6045,0,1768998984,12910.124925309989,32214.258276930006,53152.87820064001 2026-01-21,12:36:27.000,21,11146045,7484,0,1768998986,12912.118873070001,30366.991465650004,53152.92012336001 2026-01-21,12:36:28.000,21,11146006,7205,0,1768998987,12912.779031449994,29443.569533910006,53152.82230368 2026-01-21,12:36:29.000,21,11146139,7325,0,1768998988,12912.96764812999,28521.853491629998,53152.71749688 2026-01-21,12:36:30.000,21,11146100,6885,0,1768998989,12912.92723026999,31751.645022419994,53152.54281888001 2026-01-21,12:36:31.000,21,11146055,7285,0,1768998990,12913.277518390001,26680.30352478,53152.2703212 2026-01-21,12:36:32.000,21,11146138,6685,0,1768998991,12914.07240297,23916.135227010003,53152.14455304 2026-01-21,12:36:33.000,21,11146114,6284,0,1768998992,12915.177157809994,32223.415096800003,53151.92795232 2026-01-21,12:36:34.000,21,11146126,6885,0,1768998993,12916.40316622999,28073.578167540007,53151.69737736 2026-01-21,12:36:35.000,21,11146094,7085,0,1768998994,12917.635910959994,31763.691985590005,53151.69737736 2026-01-21,12:36:36.000,21,11146027,6685,0,1768998995,12918.680039009989,29917.228775130003,53151.66244176 2026-01-21,12:36:38.000,21,11146063,6565,0,1768998997,12917.467503209999,29915.854194779997,53151.35500848 2026-01-21,12:36:39.000,21,11146034,6405,0,1768998998,12915.702589989996,31301.029387169998,53151.14539488 2026-01-21,12:36:40.000,21,11146095,6485,0,1768998999,12913.802950569989,34532.06861397,53150.78905176001 2026-01-21,12:36:41.000,21,11146052,6885,0,1768999000,12912.132345689992,28074.720126600005,53150.30694048 2026-01-21,12:36:42.000,21,11146011,7405,0,1768999001,12910.852446789992,28536.127979879995,53149.91566176 2026-01-21,12:36:43.000,21,11146053,7525,0,1768999002,12909.383931209995,33148.69799886001,53149.4405376 2026-01-21,12:36:44.000,21,11146092,6965,0,1768999003,12907.416928689992,31303.355600070005,53148.90951648 2026-01-21,12:36:45.000,21,11146044,6845,0,1768999004,12905.092901739998,33147.96488934,53148.27368856001 2026-01-21,12:36:46.000,21,11146041,7525,0,1768999005,12903.496396269991,25766.16529725,53147.57497656 2026-01-21,12:36:47.000,21,11146024,6084,0,1768999006,12902.560049179992,27611.40195909,53146.80639336 2026-01-21,12:36:49.000,21,11146126,5884,0,1768999008,12902.108716409995,31767.794579249996,53145.24127848 2026-01-21,12:36:50.000,21,11146064,7285,0,1768999009,12901.691065189989,29463.187262699998,53144.542566480006 2026-01-21,12:36:51.000,21,11146034,6045,0,1768999010,12901.394667549997,30386.679685740004,53143.82289312001 2026-01-21,12:36:52.000,21,11146046,5925,0,1768999011,12901.590020539988,33154.125828959994,53143.36174320001 2026-01-21,12:36:53.000,21,11146076,7045,0,1768999012,12901.017434189991,31769.239650899995,53142.80976072001 2026-01-21,12:36:54.000,21,11146055,6525,0,1768999013,12899.852052559996,30384.600192390004,53142.27175248 2026-01-21,12:36:55.000,21,11146085,7325,0,1768999014,12898.646253070001,25770.916410870006,53141.77566696 2026-01-21,12:36:56.000,21,11146095,7365,0,1768999015,12897.440453579991,29921.944643099996,53141.188748880006 2026-01-21,12:36:57.000,21,11146105,6565,0,1768999016,12896.463688629992,29920.041377999994,53140.685676240006 2026-01-21,12:36:58.000,21,11146092,7205,0,1768999017,12896.18749992,28995.399946770005,53140.07080968 2026-01-21,12:37:00.000,21,11146070,6245,0,1768999019,12894.90760102,27609.31541661,53139.344149200006 2026-01-21,12:37:01.000,21,11146097,6685,0,1768999020,12894.395641459989,29453.417168519998,53138.924922 2026-01-21,12:37:02.000,21,11146073,7405,0,1768999021,12894.96822781,30837.47154924,53138.61748872001 2026-01-21,12:37:03.000,21,11146118,7005,0,1768999022,12896.08645527,28992.361771740005,53138.54761752001 2026-01-21,12:37:04.000,21,11146122,5965,0,1768999023,12898.066930409994,27608.060671469997,53138.58255312 2026-01-21,12:37:05.000,21,11146060,6765,0,1768999024,12899.239048349998,28529.156390310003,53138.63146296 2026-01-21,12:37:06.000,21,11146061,6605,0,1768999025,12900.566101419994,34063.08999507,53138.722295520005 2026-01-21,12:37:07.000,21,11146100,5965,0,1768999026,12902.755402169998,29449.335722250005,53138.96684472 2026-01-21,12:37:08.000,21,11146077,7605,0,1768999027,12905.059220189993,25297.602577020007,53139.176458320006 2026-01-21,12:37:09.000,21,11146057,6525,0,1768999028,12907.605545369988,27143.424316649995,53139.42799464 2026-01-21,12:37:11.000,21,11146007,6445,0,1768999030,12911.660803989995,33140.182649819995,53139.88215744 2026-01-21,12:37:12.000,21,11146027,6525,0,1768999031,12912.192972479992,27141.75367284,53140.00792560001 2026-01-21,12:37:13.000,21,11146073,6725,0,1768999032,12912.940702889995,28983.804127919997,53140.26644904 2026-01-21,12:37:14.000,21,11146007,6685,0,1768999033,12915.177157809994,30365.236232280004,53140.43413992 2026-01-21,12:37:15.000,21,11146022,7045,0,1768999034,12917.480975829989,34516.10938364999,53140.664714880004 2026-01-21,12:37:16.000,21,11146038,7165,0,1768999035,12918.484686019998,33594.08317965,53140.86734136 2026-01-21,12:37:17.000,21,11146068,6205,0,1768999036,12918.686775319999,29903.51116815,53141.167787520004 2026-01-21,12:37:18.000,21,11146052,7245,0,1768999037,12918.235442550002,27135.113392379993,53141.25163296 2026-01-21,12:37:19.000,21,11146093,7205,0,1768999038,12917.757164539995,30361.7398638,53141.41233672 2026-01-21,12:37:20.000,21,11145982,6925,0,1768999039,12918.248915169992,30821.702645430007,53141.503169280004 2026-01-21,12:37:22.000,21,11146042,7205,0,1768999041,12920.236126619995,32209.69748982,53141.71278288001 2026-01-21,12:37:23.000,21,11146053,6805,0,1768999042,12920.700932009997,27601.039737989995,53141.88047376001 2026-01-21,12:37:24.000,21,11146039,6485,0,1768999043,12920.579678429996,29909.848336020004,53142.04117752 2026-01-21,12:37:25.000,21,11146124,7045,0,1768999044,12920.16876352,28066.162482779997,53142.292713840005 2026-01-21,12:37:26.000,21,11146043,7484,0,1768999045,12919.575968240002,27606.136258979997,53142.42546912 2026-01-21,12:37:27.000,21,11146095,7445,0,1768999046,12918.98990927,34066.311447479995,53142.45341760001 2026-01-21,12:37:28.000,21,11145998,7125,0,1768999047,12918.666566389998,30377.818929329995,53142.460404720005 2026-01-21,12:37:29.000,21,11146099,6685,0,1768999048,12918.558785429988,28534.281107820003,53142.51630168 2026-01-21,12:37:30.000,21,11146061,7325,0,1768999049,12918.558785429988,31765.151155500003,53142.50232744001 2026-01-21,12:37:31.000,21,11145991,7845,0,1768999050,12918.666566389998,29921.373663570004,53142.56521152 2026-01-21,12:37:33.000,21,11146011,7565,0,1768999052,12919.609649789993,29463.962667,53142.865657680006 2026-01-21,12:37:34.000,21,11146078,7045,0,1768999053,12919.993619459994,34078.25972283,53143.20802656 2026-01-21,12:37:35.000,21,11146065,7685,0,1768999054,12919.037063439995,32231.43700674,53143.38270456 2026-01-21,12:37:36.000,21,11146109,6365,0,1768999055,12917.164369259997,37764.05242419,53143.91372568001 2026-01-21,12:37:37.000,21,11146020,6765,0,1768999056,12915.904679289997,29918.53991331,53144.207184720006 2026-01-21,12:37:38.000,21,11146099,7525,0,1768999057,12914.651725629992,30838.331543099994,53144.45872104 2026-01-21,12:37:39.000,21,11146044,6885,0,1768999058,12912.981120749995,28068.19968135,53144.66833464 2026-01-21,12:37:40.000,21,11146024,7045,0,1768999059,12911.054536089992,35446.60159278,53144.83602552 2026-01-21,12:37:41.000,21,11146040,6124,0,1768999060,12909.43108537999,26219.085998010007,53144.926858080005 2026-01-21,12:37:42.000,21,11146070,6165,0,1768999061,12908.13097754999,29908.678180439994,53144.975767920005 2026-01-21,12:37:44.000,21,11146032,6205,0,1768999063,12904.931230299997,28984.981332630006,53144.9338452 2026-01-21,12:37:45.000,21,11146091,6605,0,1768999064,12903.105690289995,32214.610733430003,53144.822051279996 2026-01-21,12:37:46.000,21,11146036,6365,0,1768999065,12901.529393749988,28525.448547930006,53144.71724448 2026-01-21,12:37:47.000,21,11146086,5965,0,1768999066,12900.55262879999,30370.128328499995,53144.61243768001 2026-01-21,12:37:48.000,21,11146075,7605,0,1768999067,12899.959833519992,34058.839369680005,53144.46570816001 2026-01-21,12:37:49.000,21,11146148,7045,0,1768999068,12899.993515069997,30829.75980102,53144.50064376 2026-01-21,12:37:50.000,21,11146023,6725,0,1768999069,12900.505474629994,33133.64810631001,53144.70327024001 2026-01-21,12:37:51.000,21,11146083,7325,0,1768999070,12901.206050870001,33590.452877699994,53144.84999976001 2026-01-21,12:37:52.000,21,11146023,7445,0,1768999071,12902.634148589997,28051.57078368,53145.15044592 2026-01-21,12:37:53.000,21,11146055,7484,0,1768999072,12904.931230299997,24820.573851659996,53145.492814799996 2026-01-21,12:37:55.000,21,11146032,7085,0,1768999074,12909.55907527,30812.447137740004,53146.35223056 2026-01-21,12:37:56.000,21,11146092,7205,0,1768999075,12910.993909299992,28968.148010189994,53146.77844488 2026-01-21,12:37:57.000,21,11146070,6805,0,1768999076,12911.950465319991,30352.7874687,53147.169723599996 2026-01-21,12:37:58.000,21,11145865,7484,0,1768999077,12912.347907609997,29892.93042402,53147.57497656 2026-01-21,12:37:59.000,21,11146108,6124,0,1768999078,12912.098664140001,30355.141878120005,53147.86843560001 2026-01-21,12:38:00.000,21,11146071,6565,0,1768999079,12911.425033139989,30815.69678667,53148.11997192 2026-01-21,12:38:01.000,21,11146157,7565,0,1768999080,12911.000645610002,28969.875047039997,53148.2177916 2026-01-21,12:38:02.000,21,11146069,7285,0,1768999081,12910.37416878,25741.422850949995,53148.30163704001 2026-01-21,12:38:03.000,21,11146081,7525,0,1768999082,12909.31656811,27585.834764579995,53148.35054688001 2026-01-21,12:38:04.000,21,11146047,7245,0,1768999083,12908.602519250002,34502.067516690004,53148.35054688001 2026-01-21,12:38:06.000,21,11146103,7484,0,1768999085,12910.744665829996,30353.457136049998,53148.56016048001 2026-01-21,12:38:07.000,21,11146051,7325,0,1768999086,12912.83292193,26667.03001299,53148.76977408 2026-01-21,12:38:08.000,21,11146112,6045,0,1768999087,12913.863577359989,26208.885906900003,53148.87458088001 2026-01-21,12:38:09.000,21,11146005,7525,0,1768999088,12913.870313669999,32667.764055480002,53149.1261172 2026-01-21,12:38:10.000,21,11146101,7365,0,1768999089,12913.567179719998,32668.201101540006,53149.265859600004 2026-01-21,12:38:11.000,21,11146037,7484,0,1768999090,12913.634542819993,30361.514291640007,53149.51739592 2026-01-21,12:38:12.000,21,11146102,6845,0,1768999091,12914.200392859995,28055.172889110007,53149.768932240004 2026-01-21,12:38:13.000,21,11146104,7205,0,1768999092,12914.436163710001,27133.900942020002,53149.85277768 2026-01-21,12:38:14.000,21,11146055,7205,0,1768999093,12914.469845259991,30364.552466670008,53150.18815944 2026-01-21,12:38:15.000,21,11146059,7365,0,1768999094,12914.240810719995,35441.12441877001,53150.39777304 2026-01-21,12:38:17.000,21,11146060,6845,0,1768999096,12912.671250489999,33601.04067096001,53150.509566960005 2026-01-21,12:38:18.000,21,11146079,7565,0,1768999097,12911.579968269994,29450.308502190004,53150.48161848001 2026-01-21,12:38:19.000,21,11146105,7484,0,1768999098,12911.202734910003,25301.0284542,53150.411747280006 2026-01-21,12:38:20.000,21,11146013,7205,0,1768999099,12911.000645610002,28994.413068570007,53150.244056400006 2026-01-21,12:38:21.000,21,11146127,7325,0,1768999100,12910.42805925999,29919.237777179995,53149.99252008 2026-01-21,12:38:22.000,21,11146005,7405,0,1768999101,12909.49844848,29919.914493660006,53149.754958 2026-01-21,12:38:23.000,21,11146054,6845,0,1768999102,12908.750718069998,27612.395886419996,53149.552331520004 2026-01-21,12:38:24.000,21,11146062,6845,0,1768999103,12908.312857919991,28994.723230289994,53149.433550480004 2026-01-21,12:38:25.000,21,11146017,7365,0,1768999104,12907.558391199993,28072.330471530004,53149.216949760004 2026-01-21,12:38:26.000,21,11146089,7405,0,1768999105,12906.723088759994,31764.657716400005,53148.92349072001 2026-01-21,12:38:28.000,21,11145931,7365,0,1768999107,12905.38929937999,26233.755237539997,53148.49028928001 2026-01-21,12:38:29.000,21,11145854,6925,0,1768999108,12903.833211769997,32693.676657360003,53148.2177916 2026-01-21,12:38:30.000,21,11146059,7325,0,1768999109,12902.270387849996,29925.610190699997,53148.01516512001 2026-01-21,12:38:31.000,21,11146062,7205,0,1768999110,12901.509184819988,29003.569888440004,53147.896384080006 2026-01-21,12:38:32.000,21,11146152,6885,0,1768999111,12900.424638909994,33617.58497907,53147.79856440001 2026-01-21,12:38:33.000,21,11145984,7045,0,1768999112,12898.62604414,28080.570904499997,53147.70074472001 2026-01-21,12:38:34.000,21,11146085,7405,0,1768999113,12896.9823845,26693.555889180003,53147.56798944 2026-01-21,12:38:35.000,21,11146020,6645,0,1768999114,12896.133609439996,32225.656720140003,53147.50510536 2026-01-21,12:38:36.000,21,11146069,7365,0,1768999115,12896.840921989999,29455.426170570005,53147.34440160001 2026-01-21,12:38:37.000,21,11146078,6965,0,1768999116,12897.918731589998,30838.296297449997,53147.253569040004 2026-01-21,12:38:39.000,21,11146045,7484,0,1768999118,12899.872261489996,31758.736447200004,53147.155749360005 2026-01-21,12:38:40.000,21,11146058,7045,0,1768999119,12899.097585839998,32679.423316500004,53147.17671072001 2026-01-21,12:38:41.000,21,11146061,7484,0,1768999120,12897.777269079997,33139.68216159,53147.11382664 2026-01-21,12:38:42.000,21,11145983,7445,0,1768999121,12897.171001179995,33140.42232024,53146.988058480005 2026-01-21,12:38:43.000,21,11146027,7445,0,1768999122,12897.04301129,27145.391023920005,53146.722547920006 2026-01-21,12:38:44.000,21,11146122,6925,0,1768999123,12897.837895869998,27608.250997979994,53146.51293432 2026-01-21,12:38:45.000,21,11146063,7405,0,1768999124,12898.60583521,28531.799814059996,53146.21248816001 2026-01-21,12:38:46.000,21,11146018,6885,0,1768999125,12900.033932929997,28993.743401219996,53145.93999048 2026-01-21,12:38:47.000,21,11146085,7645,0,1768999126,12901.95378127999,29456.546982240005,53145.75133824 2026-01-21,12:38:48.000,21,11146058,6165,0,1768999127,12902.519631319992,32226.354584009998,53145.75133824 2026-01-21,12:38:50.000,21,11146052,7005,0,1768999129,12901.677592569999,29004.006934499994,53145.863132160004 2026-01-21,12:38:51.000,21,11146050,6205,0,1768999130,12900.929862159996,30390.302938559995,53145.98890032 2026-01-21,12:38:52.000,21,11146003,7325,0,1768999131,12900.215813299998,27623.131711409995,53146.030823040004 2026-01-21,12:38:53.000,21,11146105,7445,0,1768999132,12900.033932929997,28546.165941,53146.317294960005 2026-01-21,12:38:54.000,21,11146079,7405,0,1768999133,12900.094559719997,27622.870893600004,53146.4011404 2026-01-21,12:38:55.000,21,11146043,7245,0,1768999134,12900.168659130002,30389.344256879995,53146.47799872001 2026-01-21,12:38:56.000,21,11146034,6965,0,1768999135,12900.545892489994,27619.099609049998,53146.4710116 2026-01-21,12:38:57.000,21,11146050,6845,0,1768999136,12900.390957359989,29462.602184910007,53146.41511464 2026-01-21,12:38:58.000,21,11146088,7325,0,1768999137,12899.710590049996,29922.184313520003,53146.2963336 2026-01-21,12:38:59.000,21,11146060,6845,0,1768999138,12899.508500749995,28075.333400910007,53146.04479728001 2026-01-21,12:39:01.000,21,11146040,7085,0,1768999140,12899.61628170999,33611.28305685001,53145.73736400001 2026-01-21,12:39:02.000,21,11146003,7484,0,1768999141,12900.431375219989,29921.310221399995,53145.67447992 2026-01-21,12:39:03.000,21,11146066,7045,0,1768999142,12901.738219359999,26693.048351820005,53145.68146704 2026-01-21,12:39:04.000,21,11146071,7405,0,1768999143,12902.903600989994,34535.59317897,53145.716402640006 2026-01-21,12:39:05.000,21,11146072,6885,0,1768999144,12903.631122469997,30842.42708763,53145.863132160004 2026-01-21,12:39:06.000,21,11146099,7165,0,1768999145,12904.385589189995,29454.608471490006,53146.0168488 2026-01-21,12:39:07.000,21,11146069,7605,0,1768999146,12905.83389583999,27144.404145720007,53146.331269199996 2026-01-21,12:39:08.000,21,11146069,7605,0,1768999147,12907.457346549993,28987.378036830007,53146.62472824001 2026-01-21,12:39:09.000,21,11146050,7325,0,1768999148,12908.333066849991,29447.95409277,53146.88325168001 2026-01-21,12:39:10.000,21,11146159,6405,0,1768999149,12908.386957329996,29909.354896920006,53147.16273648 2026-01-21,12:39:12.000,21,11146069,7245,0,1768999151,12905.982094660001,26215.892742120006,53147.491131120005 2026-01-21,12:39:13.000,21,11146143,7405,0,1768999152,12904.19023619999,27134.23930026,53147.65183488001 2026-01-21,12:39:14.000,21,11146052,7125,0,1768999153,12902.694775379998,28052.550612749998,53147.79157728 2026-01-21,12:39:15.000,21,11146072,7205,0,1768999154,12902.310805709996,32662.921303170006,53147.826512880005 2026-01-21,12:39:16.000,21,11146108,7045,0,1768999155,12901.97399020999,28051.87389627,53147.8335 2026-01-21,12:39:17.000,21,11146040,6805,0,1768999156,12902.12218903,27592.425701130007,53147.79157728 2026-01-21,12:39:18.000,21,11146058,6084,0,1768999157,12902.984436709994,28516.510251090003,53147.924332560004 2026-01-21,12:39:19.000,21,11146125,7445,0,1768999158,12903.866893320002,27595.463876160007,53147.96625528001 2026-01-21,12:39:20.000,21,11146031,7484,0,1768999159,12904.587678489996,31746.886859670005,53148.210804480004 2026-01-21,12:39:21.000,21,11146120,7045,0,1768999160,12905.207419009988,32667.658318529997,53148.36452112 2026-01-21,12:39:23.000,21,11146116,7205,0,1768999162,12906.925178059995,32200.152967799993,53148.881568000004 2026-01-21,12:39:24.000,21,11146062,6284,0,1768999163,12908.407166259996,29431.515521609996,53149.03528464 2026-01-21,12:39:25.000,21,11146043,7405,0,1768999164,12909.969990179998,28969.85389965,53149.11214296001 2026-01-21,12:39:26.000,21,11146133,7605,0,1768999165,12911.162317050002,35426.59616184,53149.27983384001 2026-01-21,12:39:27.000,21,11146064,6084,0,1768999166,12911.802266499995,30355.49433462,53149.25188536 2026-01-21,12:39:28.000,21,11146065,7365,0,1768999167,12912.071718899992,31741.155916980002,53149.34970504 2026-01-21,12:39:29.000,21,11146054,6765,0,1768999168,12911.984146869996,29897.998748490005,53149.51739592 2026-01-21,12:39:30.000,21,11146083,7445,0,1768999169,12912.125609379997,29437.739903399997,53149.838803440005 2026-01-21,12:39:31.000,21,11146096,7005,0,1768999170,12912.75208621,28515.76304331,53150.09033976 2026-01-21,12:39:32.000,21,11146107,7605,0,1768999171,12913.418980900002,34972.72382853,53150.42572152 2026-01-21,12:39:34.000,21,11146129,7085,0,1768999173,12912.307489749997,29896.349252069995,53151.02661384 2026-01-21,12:39:35.000,21,11146098,6805,0,1768999174,12910.913073579992,30817.050219630008,53151.14539488 2026-01-21,12:39:36.000,21,11146089,7405,0,1768999175,12909.902627080002,30354.21844209,53151.1873176 2026-01-21,12:39:37.000,21,11146033,7325,0,1768999176,12909.545602649996,28047.362453070004,53151.12443352001 2026-01-21,12:39:38.000,21,11146128,6925,0,1768999177,12909.303095489995,30813.504507239995,53150.99866536 2026-01-21,12:39:39.000,21,11146065,7325,0,1768999178,12908.979752609994,28045.600170570004,53150.81700024001 2026-01-21,12:39:40.000,21,11146075,7565,0,1768999179,12908.11076861999,27583.656583410004,53150.47463136 2026-01-21,12:39:41.000,21,11146058,6685,0,1768999180,12906.467108979989,27583.19838996,53150.06937840001 2026-01-21,12:39:42.000,21,11146056,6965,0,1768999181,12904.857130889992,28966.94965809,53149.55931864 2026-01-21,12:39:43.000,21,11146093,7525,0,1768999182,12904.035301069998,32657.592160889995,53148.95842632 2026-01-21,12:39:45.000,21,11146087,7325,0,1768999184,12901.563075299993,23439.952397250003,53147.93830680001 2026-01-21,12:39:46.000,21,11146019,7445,0,1768999185,12899.64322695,33127.430773650005,53147.40728568 2026-01-21,12:39:47.000,21,11146057,7245,0,1768999186,12898.033248859989,28515.74189592,53147.04395544 2026-01-21,12:39:48.000,21,11146069,7285,0,1768999187,12897.231627969995,27592.235374619995,53146.71556080001 2026-01-21,12:39:49.000,21,11146083,7484,0,1768999188,12897.17773748999,29434.913202270007,53146.4710116 2026-01-21,12:39:50.000,21,11146098,6805,0,1768999189,12897.817686939998,30354.281884259995,53146.32428208 2026-01-21,12:39:51.000,21,11146053,7525,0,1768999190,12898.632780449996,26663.688725369997,53146.19152680001 2026-01-21,12:39:52.000,21,11146123,7484,0,1768999191,12899.292938829989,34043.28193976999,53146.05877152 2026-01-21,12:39:53.000,21,11146079,7525,0,1768999192,12900.458320459999,28049.604076410003,53146.10768136 2026-01-21,12:39:54.000,21,11146060,7005,0,1768999193,12901.96051759,26206.84870833,53146.34524344 2026-01-21,12:39:56.000,21,11146076,6725,0,1768999195,12905.78000536,32666.99570031,53146.79241912001 2026-01-21,12:39:57.000,21,11146025,7605,0,1768999196,12906.366064329988,27593.588807580003,53147.05094256001 2026-01-21,12:39:58.000,21,11146045,7565,0,1768999197,12906.440163739993,33127.64224755,53147.23260768 2026-01-21,12:39:59.000,21,11146002,5965,0,1768999198,12905.69243332999,27592.594880250006,53147.28850464 2026-01-21,12:40:00.000,21,11146008,6685,0,1768999199,12903.631122469997,30359.082341789996,53147.34440160001 2026-01-21,12:40:01.000,21,11146050,7125,0,1768999200,12900.87597167999,29896.687610310008,53147.26754328001 2026-01-21,12:40:02.000,21,11146026,7045,0,1768999201,12898.41721852999,32662.293930600004,53147.07190392 2026-01-21,12:40:03.000,21,11146026,7085,0,1768999202,12897.231627969995,29433.630260610007,53146.89722592 2026-01-21,12:40:04.000,21,11146107,6605,0,1768999203,12896.268335640001,31278.11971467,53146.834341839996 2026-01-21,12:40:05.000,21,11146084,6885,0,1768999204,12895.99888323999,28971.489297809996,53146.87626456 2026-01-21,12:40:07.000,21,11146071,7365,0,1768999206,12895.271361760002,31280.276748450007,53147.36536296001 2026-01-21,12:40:08.000,21,11146023,7484,0,1768999207,12894.651621239995,29437.641215580006,53147.71471896 2026-01-21,12:40:09.000,21,11146041,7365,0,1768999208,12894.489949799994,23904.229246439994,53148.07106208 2026-01-21,12:40:10.000,21,11146155,7365,0,1768999209,12895.338724859997,31283.110498709997,53148.63003168 2026-01-21,12:40:11.000,21,11146015,7525,0,1768999210,12896.477161249997,27131.722760849996,53149.24489824 2026-01-21,12:40:12.000,21,11146074,6885,0,1768999211,12897.426980960001,28054.11551961,53149.80386784 2026-01-21,12:40:13.000,21,11146023,7525,0,1768999212,12898.42395484,25748.951321789995,53150.32790184 2026-01-21,12:40:14.000,21,11146014,6965,0,1768999213,12899.259257279999,32207.477013869997,53150.70520632 2026-01-21,12:40:15.000,21,11145994,7205,0,1768999214,12900.000251379992,22984.035816239993,53151.16635624 2026-01-21,12:40:16.000,21,11146070,7285,0,1768999215,12900.047405550002,25750.417540830007,53151.501738 2026-01-21,12:40:18.000,21,11146014,6965,0,1768999217,12898.801188199992,28049.857845089995,53152.22839848001 2026-01-21,12:40:19.000,21,11146112,6885,0,1768999218,12897.211419039995,29891.97879147,53152.235385600005 2026-01-21,12:40:20.000,21,11146056,6925,0,1768999219,12895.352197480002,30352.124850480002,53152.137565920006 2026-01-21,12:40:21.000,21,11146059,7445,0,1768999220,12894.132925370002,21128.768242410006,53151.90699096 2026-01-21,12:40:22.000,21,11146071,7285,0,1768999221,12894.335014669989,33580.80261873,53151.85808112 2026-01-21,12:40:23.000,21,11146044,7125,0,1768999222,12895.318515929997,27585.827715449996,53151.65545464001 2026-01-21,12:40:24.000,21,11146010,6245,0,1768999223,12896.807240439994,29430.951591210003,53151.69039024 2026-01-21,12:40:25.000,21,11146026,7125,0,1768999224,12897.804214319993,26664.45708054,53151.84410688001 2026-01-21,12:40:26.000,21,11146006,6805,0,1768999225,12897.763796459993,28047.432944369997,53151.969875040006 2026-01-21,12:40:27.000,21,11146032,6885,0,1768999226,12896.820713059999,28044.909355829994,53152.14455304 2026-01-21,12:40:29.000,21,11146032,7165,0,1768999228,12894.914337329996,27572.258140200007,53152.53583176 2026-01-21,12:40:30.000,21,11146027,6565,0,1768999229,12894.503422419999,31716.469863720005,53152.81531656 2026-01-21,12:40:31.000,21,11146050,6885,0,1768999230,12895.251152830002,32176.848544020002,53152.94108472 2026-01-21,12:40:32.000,21,11146036,7165,0,1768999231,12896.382852909992,27108.47473011,53152.92711048001 2026-01-21,12:40:33.000,21,11146015,7484,0,1768999232,12896.443479699992,28495.9056441,53152.976020320006 2026-01-21,12:40:34.000,21,11146121,6725,0,1768999233,12895.89783858999,29881.74345471,53152.84326504 2026-01-21,12:40:35.000,21,11145978,7005,0,1768999234,12895.71595821999,27578.792683709995,53152.640638560006 2026-01-21,12:40:36.000,21,11146072,7085,0,1768999235,12895.648595119994,26660.319241229998,53152.43102496 2026-01-21,12:40:37.000,21,11146041,7405,0,1768999236,12896.08645527,31738.568886270004,53152.22141136 2026-01-21,12:40:38.000,21,11146018,6805,0,1768999237,12896.194236229996,22979.63010999,53152.00481064 2026-01-21,12:40:40.000,21,11146015,7325,0,1768999239,12896.591678520002,33131.02582995,53151.613531920004 2026-01-21,12:40:41.000,21,11146031,7725,0,1768999240,12898.080403029999,28521.219069929997,53151.515712240005 2026-01-21,12:40:42.000,21,11146075,7165,0,1768999241,12900.296649019998,26215.885692990007,53151.4318668 2026-01-21,12:40:43.000,21,11146087,7645,0,1768999242,12902.492686079997,29905.42853151,53151.6414804 2026-01-21,12:40:44.000,21,11145999,7525,0,1768999243,12904.223917749994,29443.13248785,53151.83013264 2026-01-21,12:40:45.000,21,11145953,7484,0,1768999244,12905.86084108,32672.331891719994,53152.0956432 2026-01-21,12:40:46.000,21,11146063,7484,0,1768999245,12907.423665000002,33135.699403139995,53152.50788328 2026-01-21,12:40:47.000,21,11146062,6885,0,1768999246,12908.656409729992,33138.06086169,53152.96903320001 2026-01-21,12:40:48.000,21,11146063,7685,0,1768999247,12909.18857821999,28988.10409722,53153.32537632 2026-01-21,12:40:49.000,21,11146154,7085,0,1768999248,12908.824817479988,31754.94401526,53153.63979672001 2026-01-21,12:40:51.000,21,11146056,6885,0,1768999250,12908.21854958,28523.347907190007,53154.21274056 2026-01-21,12:40:52.000,21,11145988,7125,0,1768999251,12907.733535259998,25294.176699839998,53154.30357312 2026-01-21,12:40:53.000,21,11146060,7245,0,1768999252,12907.026222709996,30367.67523126,53154.534148080005 2026-01-21,12:40:54.000,21,11146070,7285,0,1768999253,12905.645279159995,29906.04180582,53154.60401928001 2026-01-21,12:40:55.000,21,11146063,7405,0,1768999254,12903.988146899988,28520.38022346,53154.66690336 2026-01-21,12:40:56.000,21,11146084,6925,0,1768999255,12902.405114050001,32206.426693500005,53154.68786472 2026-01-21,12:40:57.000,21,11146109,7565,0,1768999256,12900.87597167999,27589.366378709994,53154.68786472 2026-01-21,12:40:58.000,21,11146115,7165,0,1768999257,12899.771216839996,34042.626370679995,53154.67389048001 2026-01-21,12:40:59.000,21,11146057,7245,0,1768999258,12898.727088790001,29428.998982200006,53154.59703216001 2026-01-21,12:41:00.000,21,11146068,6845,0,1768999259,12897.575179779997,31272.811719780002,53154.366457200005 2026-01-21,12:41:13.000,21,11146079,7445,0,1768999272,12890.225865569992,28508.009000310005,53151.37596984 2026-01-21,12:41:14.000,21,11146198,7045,0,1768999273,12888.72366843999,29892.895178370003,53151.082510800006 2026-01-21,12:41:15.000,21,11146123,7605,0,1768999274,12887.147371899999,24359.518454880003,53150.85892296 2026-01-21,12:41:16.000,21,11146132,7045,0,1768999275,12886.015671819994,33582.69178557,53150.39777304 2026-01-21,12:41:17.000,21,11146035,7285,0,1768999276,12884.87049912,28969.247674469996,53150.1392496 2026-01-21,12:41:18.000,21,11146114,7125,0,1768999277,12884.520210999988,26199.31318836,53149.8947004 2026-01-21,12:41:19.000,21,11146073,7565,0,1768999278,12884.109296089991,30807.477501090005,53149.81085496001 2026-01-21,12:41:20.000,21,11146013,7405,0,1768999279,12883.240312100002,27115.35468099,53149.66412544001 2026-01-21,12:41:21.000,21,11146103,7525,0,1768999280,12883.044959109997,31262.879495610003,53149.52438304001 2026-01-21,12:41:22.000,21,11146106,6845,0,1768999281,12883.570391289999,24343.615617600008,53149.78290648001 2026-01-21,12:41:24.000,21,11146091,7445,0,1768999283,12884.796399709994,28949.474864820004,53149.216949760004 2026-01-21,12:41:25.000,21,11146095,7245,0,1768999284,12885.739483109988,26642.456745810006,53149.168039920005 2026-01-21,12:41:26.000,21,11146121,7445,0,1768999285,12886.534367690001,28485.705552989995,53149.13310432 2026-01-21,12:41:27.000,21,11146022,7005,0,1768999286,12886.972227839993,25257.112374300006,53149.03528464 2026-01-21,12:41:28.000,21,11146103,7525,0,1768999287,12887.113690349994,28943.41966215,53149.04227176001 2026-01-21,12:41:29.000,21,11146108,7045,0,1768999288,12887.194526069994,34933.99590831,53149.01432328 2026-01-21,12:41:30.000,21,11146129,7365,0,1768999289,12886.716248060002,28938.62625375,53148.89554224001 2026-01-21,12:41:31.000,21,11146147,7525,0,1768999290,12885.880945619989,30319.96671942,53148.97240056001 2026-01-21,12:41:32.000,21,11146117,7285,0,1768999291,12885.038906869995,29857.832805750004,53149.11214296001 2026-01-21,12:41:33.000,21,11146043,7565,0,1768999292,12884.095823470001,28474.018095449996,53149.25887248001 2026-01-21,12:41:35.000,21,11146141,7245,0,1768999294,12884.142977639996,30317.309197409995,53149.81085496001 2026-01-21,12:41:36.000,21,11146034,6925,0,1768999295,12885.13321521,33082.97191074,53150.21610792001 2026-01-21,12:41:37.000,21,11146128,7085,0,1768999296,12886.15039802,29394.16923087,53150.56546392 2026-01-21,12:41:38.000,21,11146117,7525,0,1768999297,12887.618913599996,28471.473359519994,53150.92879416 2026-01-21,12:41:39.000,21,11146055,7484,0,1768999298,12889.094165490002,28932.507608910004,53151.31308576 2026-01-21,12:41:40.000,21,11146107,7484,0,1768999299,12890.690670959993,27549.658629419995,53151.91397808001 2026-01-21,12:41:41.000,21,11146099,7085,0,1768999300,12892.691355030001,29854.84397463,53152.45897344 2026-01-21,12:41:42.000,21,11146005,7125,0,1768999301,12894.873919469996,28011.0664827,53153.0389044 2026-01-21,12:41:43.000,21,11146079,7765,0,1768999302,12896.962175569999,24782.92444833,53153.7026808 2026-01-21,12:41:44.000,21,11146069,7405,0,1768999303,12898.875287609997,27086.157184530006,53154.35947008001 2026-01-21,12:41:57.000,21,11146105,7525,0,1768999316,12909.612965749991,26174.859756389997,53157.65739072 2026-01-21,12:41:58.000,21,11146075,7365,0,1768999317,12909.660119920001,34933.50951834,53157.90892704001 2026-01-21,12:41:59.000,21,11146103,7445,0,1768999318,12908.474529359992,29860.58901558,53158.153476240004 2026-01-21,12:42:00.000,21,11146102,6765,0,1768999319,12907.322620350002,27553.331226149996,53158.488858000004 2026-01-21,12:42:01.000,21,11146033,7525,0,1768999320,12907.208103079996,25708.376529510002,53158.60065192001 2026-01-21,12:42:02.000,21,11146094,6725,0,1768999321,12907.8952067,26170.066347989996,53158.78231704 2026-01-21,12:42:03.000,21,11146111,7484,0,1768999322,12908.919125819993,29859.15099306,53158.90109808 2026-01-21,12:42:04.000,21,11146086,7005,0,1768999323,12911.041063470002,34009.946604,53158.99891776 2026-01-21,12:42:05.000,21,11146161,7484,0,1768999324,12913.695169609993,28479.868873350002,53159.13167304001 2026-01-21,12:42:06.000,21,11146092,6845,0,1768999325,12916.012460249993,30786.167981100007,53159.362248 2026-01-21,12:42:08.000,21,11146101,7484,0,1768999327,12918.120925279996,28939.852802370006,53159.92121760001 2026-01-21,12:42:09.000,21,11146181,6485,0,1768999328,12918.046825869991,30321.468184109995,53159.98410168 2026-01-21,12:42:10.000,21,11146125,7405,0,1768999329,12917.91209967,28938.93641547,53159.96314032 2026-01-21,12:42:11.000,21,11146079,7245,0,1768999330,12916.995961510002,23869.10343165,53159.84435928001 2026-01-21,12:42:12.000,21,11146077,7405,0,1768999331,12915.25125722,29402.18409168,53159.89326912001 2026-01-21,12:42:13.000,21,11146170,6925,0,1768999332,12913.122583259996,30324.45701523,53159.86532064 2026-01-21,12:42:14.000,21,11146053,7405,0,1768999333,12910.50889497999,27096.272686080003,53160.046985760004 2026-01-21,12:42:15.000,21,11146137,7285,0,1768999334,12907.962569799995,26632.58796381,53160.17275392 2026-01-21,12:42:16.000,21,11146102,7085,0,1768999335,12905.928204179996,28934.883165720006,53160.10288272 2026-01-21,12:42:17.000,21,11146074,7125,0,1768999336,12903.806266530002,32621.53586094,53159.92121760001 2026-01-21,12:42:19.000,21,11146031,7405,0,1768999338,12902.02114438,33084.811733669994,53159.327312400004 2026-01-21,12:42:20.000,21,11146108,6605,0,1768999339,12902.169343199996,31243.69881288,53158.873149600004 2026-01-21,12:42:21.000,21,11146142,7085,0,1768999340,12902.189552129996,27096.272686080003,53158.42597392 2026-01-21,12:42:22.000,21,11146123,7405,0,1768999341,12902.499422389992,26634.942373230006,53158.13251488 2026-01-21,12:42:23.000,21,11146081,7285,0,1768999342,12903.583968300001,34932.254773199995,53157.90892704001 2026-01-21,12:42:24.000,21,11146016,6805,0,1768999343,12905.140055909993,28479.121665569997,53157.7552104 2026-01-21,12:42:25.000,21,11146069,7445,0,1768999344,12906.197656579992,29403.685556369994,53157.62944224 2026-01-21,12:42:26.000,21,11146055,7365,0,1768999345,12906.433427429998,31251.199087200002,53157.51764832 2026-01-21,12:42:27.000,21,11146055,7405,0,1768999346,12906.123557170002,25721.086110899996,53157.46175136 2026-01-21,12:42:28.000,21,11146079,7325,0,1768999347,12905.907995249996,30795.03578664,53157.52463544001 2026-01-21,12:42:30.000,21,11146116,6925,0,1768999349,12904.21044512999,27109.58849265,53157.887965680005 2026-01-21,12:42:31.000,21,11146103,7484,0,1768999350,12902.452268219997,31256.394296009996,53158.31418000001 2026-01-21,12:42:32.000,21,11146111,7245,0,1768999351,12901.185841940001,30791.250403829996,53158.75436856 2026-01-21,12:42:33.000,21,11146068,6845,0,1768999352,12900.242758539993,27560.00675226,53159.31333816 2026-01-21,12:42:34.000,21,11146073,7525,0,1768999353,12899.39398347999,29400.344268750006,53159.73955248 2026-01-21,12:42:35.000,21,11146124,7045,0,1768999354,12897.918731589998,33084.60025977,53160.046985760004 2026-01-21,12:42:36.000,21,11146048,6965,0,1768999355,12895.971937999995,32158.823918609996,53160.07493424 2026-01-21,12:42:37.000,21,11146044,6765,0,1768999356,12893.755692009996,26163.78557316,53160.1308312 2026-01-21,12:42:38.000,21,11146015,7365,0,1768999357,12891.195894209995,32154.206738459994,53160.10288272 2026-01-21,12:42:39.000,21,11146058,6845,0,1768999358,12888.265599359998,29385.773717040007,53160.07493424 2026-01-21,12:42:41.000,21,11146053,7605,0,1768999360,12884.755981849994,22924.181653410007,53160.25659936001 2026-01-21,12:42:42.000,21,11146029,7565,0,1768999361,12884.89070805,31215.615078960007,53160.3404448 2026-01-21,12:42:43.000,21,11146089,7845,0,1768999362,12885.833791449993,24759.916088009995,53160.52909704 2026-01-21,12:42:44.000,21,11146026,6965,0,1768999363,12886.601730789997,32129.65461867,53160.55704552 2026-01-21,12:42:45.000,21,11146033,7645,0,1768999364,12886.803820089997,29822.777482260004,53160.64787808 2026-01-21,12:42:46.000,21,11146040,7085,0,1768999365,12886.440059349996,27978.330322980008,53160.57800688 2026-01-21,12:42:47.000,21,11146103,7405,0,1768999366,12885.867472999998,31202.637630629994,53160.64089096001 2026-01-21,12:42:48.000,21,11146066,7045,0,1768999367,12885.901154549989,27514.87117287,53160.550058400004 2026-01-21,12:42:49.000,21,11146078,6965,0,1768999368,12885.806846209998,30278.581277189995,53160.45922584 2026-01-21,12:42:50.000,21,11146158,6925,0,1768999369,12886.16387063999,27051.764479260004,53160.354419040006 2026-01-21,12:42:52.000,21,11146172,6925,0,1768999371,12887.794057660001,30273.942949649994,53160.54307128001 2026-01-21,12:42:53.000,21,11146050,7365,0,1768999372,12888.905548809991,28890.255123690004,53160.82255608 2026-01-21,12:42:54.000,21,11146045,7365,0,1768999373,12889.72064231999,31655.093088809997,53160.94832424001 2026-01-21,12:42:55.000,21,11146067,7365,0,1768999374,12889.956413169995,27048.232865130005,53161.06011816 2026-01-21,12:42:56.000,21,11146113,7525,0,1768999375,12888.838185709996,30272.843285370007,53161.21383480001 2026-01-21,12:42:57.000,21,11146055,7365,0,1768999376,12887.41008799,28428.83317215,53161.22780904 2026-01-21,12:42:58.000,21,11146032,7245,0,1768999377,12886.480477209996,27506.764673369995,53161.15095072 2026-01-21,12:42:59.000,21,11146101,7365,0,1768999378,12885.928099789999,33036.11634363,53161.004221200004 2026-01-21,12:43:00.000,21,11145997,7484,0,1768999379,12884.98501638999,28889.261196360007,53161.01819544001 2026-01-21,12:43:01.000,21,11146107,7325,0,1768999380,12884.244022289997,32114.083090500004,53160.955311360005 2026-01-21,12:43:03.000,21,11146070,6885,0,1768999382,12882.741825159996,32114.477841779997,53160.57800688 2026-01-21,12:43:04.000,21,11146090,6925,0,1768999383,12882.095139399993,27508.061713289993,53160.57800688 2026-01-21,12:43:05.000,21,11146098,6925,0,1768999384,12882.115348329993,33499.589592000004,53160.59896824 2026-01-21,12:43:06.000,21,11146096,7285,0,1768999385,12882.856342430001,27051.715135349994,53160.52909704 2026-01-21,12:43:07.000,21,11146071,7484,0,1768999386,12883.529973429999,31202.531893680003,53160.53608416 2026-01-21,12:43:08.000,21,11146041,7405,0,1768999387,12883.97456989,28439.456211059995,53160.6548652 2026-01-21,12:43:09.000,21,11146008,6805,0,1768999388,12884.196868120001,33969.625580399996,53160.84351744 2026-01-21,12:43:10.000,21,11146101,7565,0,1768999389,12884.425902659998,29362.137984150002,53160.98325984 2026-01-21,12:43:11.000,21,11146032,6925,0,1768999390,12885.06585210999,29363.857971870006,53161.06011816 2026-01-21,12:43:12.000,21,11146049,7525,0,1768999391,12886.136925399995,25680.313942980007,53161.30466736 2026-01-21,12:43:14.000,21,11146105,7445,0,1768999393,12885.692328939993,31678.355217810007,53161.71690744001 2026-01-21,12:43:15.000,21,11146028,7005,0,1768999394,12884.459584210003,27071.65007499,53161.89857256 2026-01-21,12:43:16.000,21,11146070,7085,0,1768999395,12883.388510919998,27994.782992399996,53162.010366480004 2026-01-21,12:43:17.000,21,11146057,7565,0,1768999396,12883.482819259989,30760.96734135,53162.18504448 2026-01-21,12:43:18.000,21,11146121,7765,0,1768999397,12884.695355059994,31222.10027856,53162.35273536 2026-01-21,12:43:19.000,21,11146020,7005,0,1768999398,12885.342040819996,29378.696390519995,53162.50645200001 2026-01-21,12:43:20.000,21,11146045,7484,0,1768999399,12884.365275869997,30760.339968779997,53162.7160656 2026-01-21,12:43:21.000,21,11146055,7405,0,1768999400,12882.863078739996,29836.664268360008,53162.9256792 2026-01-21,12:43:22.000,21,11146045,7565,0,1768999401,12881.26657326999,30756.80835465,53163.351893520005 2026-01-21,12:43:23.000,21,11146117,7365,0,1768999402,12879.825002929989,29832.991671630007,53163.65932680001 2026-01-21,12:43:25.000,21,11146081,7285,0,1768999404,12878.713511779999,26600.359341450006,53164.45585848 2026-01-21,12:43:26.000,21,11146114,6925,0,1768999405,12879.286098129996,26598.399683309995,53164.78425312001 2026-01-21,12:43:27.000,21,11145999,7525,0,1768999406,12880.821976810003,33971.57818941001,53165.00784096 2026-01-21,12:43:28.000,21,11146078,7125,0,1768999407,12882.580153719995,27060.716874360005,53165.17553184 2026-01-21,12:43:29.000,21,11146045,7365,0,1768999408,12884.607783029998,28444.320110760003,53165.45501664001 2026-01-21,12:43:30.000,21,11146106,6965,0,1768999409,12886.08977123,27983.398647449998,53165.69257872001 2026-01-21,12:43:31.000,21,11146087,7565,0,1768999410,12886.399641489996,29365.155011790004,53165.97905064001 2026-01-21,12:43:32.000,21,11146072,6925,0,1768999411,12886.25144267,35355.026344950005,53166.000012 2026-01-21,12:43:33.000,21,11145897,7525,0,1768999412,12885.416140230001,29362.434047610004,53166.02796048001 2026-01-21,12:43:34.000,21,11146060,6965,0,1768999413,12883.96783357999,29820.09881286,53166.00699912001 2026-01-21,12:43:36.000,21,11146133,7405,0,1768999415,12883.597336529994,30733.58852043,53165.748475680004 2026-01-21,12:43:37.000,21,11146063,7125,0,1768999416,12885.402667609997,28887.943009049995,53165.55283632001 2026-01-21,12:43:38.000,21,11146021,7325,0,1768999417,12887.36967013,31190.350997040005,53165.52488784001 2026-01-21,12:43:39.000,21,11146110,6885,0,1768999418,12889.626333979999,31650.849512550005,53165.580784800004 2026-01-21,12:43:40.000,21,11146079,7405,0,1768999419,12892.819344919997,29346.369080339995,53165.769437040006 2026-01-21,12:43:41.000,21,11146138,6845,0,1768999420,12895.655331429989,27502.817160570004,53166.034947600005 2026-01-21,12:43:42.000,21,11146062,6925,0,1768999421,12897.501080369992,28423.172720760005,53166.37731648 2026-01-21,12:43:43.000,21,11146019,7765,0,1768999422,12899.010013810002,29343.330905309995,53166.72667248001 2026-01-21,12:43:44.000,21,11146124,7005,0,1768999423,12900.134977579997,28882.959274139997,53166.96423456001 2026-01-21,12:43:45.000,21,11146105,7565,0,1768999424,12900.72103655,27962.998465230005,53167.46730720001 2026-01-21,12:43:47.000,21,11146056,7085,0,1768999426,12901.131951459996,33033.324888150004,53168.1310836 2026-01-21,12:43:48.000,21,11146037,7685,0,1768999427,12899.340092999999,33494.140614510005,53168.57127216001 2026-01-21,12:43:49.000,21,11146082,7125,0,1768999428,12896.275071949996,28426.76777706,53168.97652512001 2026-01-21,12:43:50.000,21,11146048,6845,0,1768999429,12892.906916949993,32574.00357735,53169.339855360005 2026-01-21,12:43:51.000,21,11146113,7405,0,1768999430,12890.333646530002,33035.2633989,53169.53549472 2026-01-21,12:43:52.000,21,11146120,6845,0,1768999431,12888.204972569998,28888.083991649997,53169.75908256 2026-01-21,12:43:53.000,21,11146085,7365,0,1768999432,12886.18407956999,28425.400245840006,53169.84991512 2026-01-21,12:43:54.000,21,11146131,7365,0,1768999433,12884.796399709994,31647.508224930003,53170.017606 2026-01-21,12:43:55.000,21,11146099,7325,0,1768999434,12883.462610329989,29341.152724140004,53170.15036128001 2026-01-21,12:43:56.000,21,11146038,6925,0,1768999435,12881.091429209999,31181.800402349996,53170.14337416 2026-01-21,12:43:58.000,21,11146077,7765,0,1768999437,12873.796005479999,27492.722806410005,53169.78004392 2026-01-21,12:43:59.000,21,11146045,7325,0,1768999438,12871.141899339993,27951.9947733,53169.5634432 2026-01-21,12:44:00.000,21,11146043,7484,0,1768999439,12870.070826049989,27029.72184975,53169.11626752001 2026-01-21,12:44:01.000,21,11146075,7565,0,1768999440,12870.23249748999,31176.696832229994,53168.885692560005 2026-01-21,12:44:02.000,21,11146090,6885,0,1768999441,12871.061063619993,31178.600097329996,53168.718001680005 2026-01-21,12:44:03.000,21,11146037,7605,0,1768999442,12870.784874910001,33483.418887780004,53168.669091840005 2026-01-21,12:44:04.000,21,11146035,7325,0,1768999443,12869.922627229993,33023.20938660001,53168.5852464 2026-01-21,12:44:05.000,21,11146086,7045,0,1768999444,12868.986280139994,29337.261604379994,53168.61319488001 2026-01-21,12:44:06.000,21,11146043,6605,0,1768999445,12868.568628920002,29798.16896943,53168.550310800005 2026-01-21,12:44:07.000,21,11146148,6885,0,1768999446,12868.615783089997,29798.711752439995,53168.53633656 2026-01-21,12:44:09.000,21,11146083,7245,0,1768999448,12870.48174096,35786.12293923,53168.57825928 2026-01-21,12:44:10.000,21,11146148,6925,0,1768999449,12872.293808349998,31179.234519029997,53168.66210472001 2026-01-21,12:44:11.000,21,11146129,7285,0,1768999450,12874.476372789992,29338.32602301,53168.64813048 2026-01-21,12:44:12.000,21,11146137,7285,0,1768999451,12876.039196709993,30262.8405699,53168.60620776 2026-01-21,12:44:13.000,21,11146071,7445,0,1768999452,12876.887971769997,27962.40633831,53168.59223352001 2026-01-21,12:44:14.000,21,11146047,7365,0,1768999453,12878.147661739997,27964.429438620005,53168.669091840005 2026-01-21,12:44:15.000,21,11146103,7525,0,1768999454,12879.676804109993,27504.241084830006,53168.85075696 2026-01-21,12:44:16.000,21,11146195,7445,0,1768999455,12881.131847069999,32112.095235839995,53168.92761528001 2026-01-21,12:44:17.000,21,11146079,7445,0,1768999456,12883.267257339998,28426.380074910005,53169.13722888 2026-01-21,12:44:18.000,21,11146057,7365,0,1768999457,12885.658647390002,27043.5028989,53169.38177808001 2026-01-21,12:44:20.000,21,11146051,7245,0,1768999459,12887.059799869989,29343.232217490004,53170.11542568 2026-01-21,12:44:21.000,21,11146040,6965,0,1768999460,12886.31206946,29341.956324960003,53170.50670440001 2026-01-21,12:44:22.000,21,11146093,7565,0,1768999461,12886.810556399992,27498.982433850004,53170.81413768 2026-01-21,12:44:23.000,21,11146112,7045,0,1768999462,12888.272335669993,27500.011606829998,53171.09362248 2026-01-21,12:44:24.000,21,11146028,6925,0,1768999463,12889.464662539998,31187.425608089994,53171.29624896001 2026-01-21,12:44:25.000,21,11146153,7245,0,1768999464,12890.178711399996,28884.615819690007,53171.617656480004 2026-01-21,12:44:26.000,21,11146110,6925,0,1768999465,12890.421218559997,32570.852616239994,53171.79233448 2026-01-21,12:44:27.000,21,11146096,6685,0,1768999466,12890.427954869992,25660.935884610008,53171.973999600006 2026-01-21,12:44:28.000,21,11146005,7565,0,1768999467,12889.296254790002,30270.770841150006,53172.071819280005 2026-01-21,12:44:29.000,21,11146048,6885,0,1768999468,12888.8314494,27048.317454689997,53171.99496096001 2026-01-21,12:44:31.000,21,11146148,6845,0,1768999470,12889.222155379997,27054.450197790007,53171.82727008001 2026-01-21,12:44:32.000,21,11146048,6925,0,1768999471,12889.464662539998,32127.617420099996,53171.60368224 2026-01-21,12:44:33.000,21,11146092,7045,0,1768999472,12889.329936339993,27063.198168119998,53171.31721032 2026-01-21,12:44:34.000,21,11146120,7005,0,1768999473,12888.407061869999,29832.455937749997,53171.04471264 2026-01-21,12:44:35.000,21,11146135,7525,0,1768999474,12887.847948139992,31678.91914821,53170.91894448001 2026-01-21,12:44:36.000,21,11146066,7125,0,1768999475,12888.292544599994,30758.330966730005,53171.00977704001 2026-01-21,12:44:37.000,21,11146099,7285,0,1768999476,12889.437717299988,30298.290644670007,53171.3102232 2026-01-21,12:44:38.000,21,11146088,6925,0,1768999477,12891.22957576,31683.148626209993,53171.52682392 2026-01-21,12:44:39.000,21,11146086,6845,0,1768999478,12892.32759429,31223.85551193,53171.6246436 2026-01-21,12:44:40.000,21,11146102,7245,0,1768999479,12893.54013008999,26154.734490240007,53171.973999600006 2026-01-21,12:44:42.000,21,11146072,7085,0,1768999481,12895.668804049994,29377.089188879996,53172.42117528 2026-01-21,12:44:43.000,21,11146054,7005,0,1768999482,12896.760086269998,27990.532367010004,53172.693672960006 2026-01-21,12:44:44.000,21,11146031,7484,0,1768999483,12896.807240439994,29368.757117219997,53172.88931232 2026-01-21,12:44:45.000,21,11146113,7605,0,1768999484,12895.971937999995,30286.70187495,53172.99411912 2026-01-21,12:44:46.000,21,11146017,7725,0,1768999485,12895.742903459999,27979.817689410003,53172.8473896 2026-01-21,12:44:47.000,21,11146031,7365,0,1768999486,12895.574495709989,33047.239870770005,53172.72860856 2026-01-21,12:44:48.000,21,11146083,7325,0,1768999487,12895.399351649998,29360.4109473,53172.37226544 2026-01-21,12:44:49.000,21,11146044,6765,0,1768999488,12894.335014669989,28439.2306389,53172.06483216001 2026-01-21,12:44:50.000,21,11146065,7484,0,1768999489,12893.210050899994,28439.294081069995,53171.77836024001 2026-01-21,12:44:51.000,21,11146012,6965,0,1768999490,12892.34106690999,24291.628283850005,53171.58272088 2026-01-21,12:44:53.000,21,11146054,7005,0,1768999492,12892.967543739993,31661.13419322,53171.40804288 2026-01-21,12:44:54.000,21,11146044,6845,0,1768999493,12895.891102279995,27974.340515400007,53171.40804288 2026-01-21,12:44:55.000,21,11146141,7405,0,1768999494,12897.420244649991,28898.368672319993,53171.26131336 2026-01-21,12:44:56.000,21,11146132,6965,0,1768999495,12897.420244649991,30744.599261490002,53171.17746792001 2026-01-21,12:44:57.000,21,11146108,7165,0,1768999496,12897.494344059996,31669.113808380003,53170.93990584001 2026-01-21,12:44:58.000,21,11146012,7125,0,1768999497,12898.11408457999,28907.631229139995,53170.828111920004 2026-01-21,12:44:59.000,21,11146032,6805,0,1768999498,12899.138003699998,24764.1667134,53170.70933088 2026-01-21,12:45:00.000,21,11146057,7605,0,1768999499,12898.60583521,32143.294685219997,53170.492730160004 2026-01-21,12:45:01.000,21,11146089,7005,0,1768999500,12897.730114910002,32608.509068700005,53170.19927112001 2026-01-21,12:45:02.000,21,11146119,7325,0,1768999501,12897.635806569997,28923.400132950002,53169.91279920001 2026-01-21,12:45:04.000,21,11146093,7325,0,1768999503,12898.673198309996,30310.415148269996,53169.221074320005 2026-01-21,12:45:05.000,21,11145996,5925,0,1768999504,12897.30572738,27086.55193581,53168.7249888 2026-01-21,12:45:06.000,21,11146094,6845,0,1768999505,12895.870893349995,28009.656656699997,53168.08916088001 2026-01-21,12:45:07.000,21,11146108,6765,0,1768999506,12895.520605229998,28931.675811570007,53167.23673224 2026-01-21,12:45:08.000,21,11146123,7325,0,1768999507,12895.459978439998,27086.86914666,53166.51705888 2026-01-21,12:45:09.000,21,11146001,7405,0,1768999508,12895.210734970002,29851.756455690003,53165.85328248 2026-01-21,12:45:10.000,21,11146072,7165,0,1768999509,12895.150108180002,29388.91057989,53165.11264776 2026-01-21,12:45:11.000,21,11146010,7005,0,1768999510,12896.91502139999,25238.890373250004,53164.30214184001 2026-01-21,12:45:12.000,21,11146030,7085,0,1768999511,12899.104322149993,31692.18561087,53163.46368744001 2026-01-21,12:45:13.000,21,11146078,6845,0,1768999512,12900.087823410002,32614.02148836,53162.83484664 2026-01-21,12:45:15.000,21,11146112,6925,0,1768999514,12901.125215150001,32154.171492809997,53161.40248704001 2026-01-21,12:45:16.000,21,11146085,7325,0,1768999515,12901.266677660002,30312.043497299994,53160.689800800006 2026-01-21,12:45:17.000,21,11145996,6605,0,1768999516,12900.667146069994,29392.209572730004,53160.10986984001 2026-01-21,12:45:18.000,21,11146100,7325,0,1768999517,12898.976332259997,28933.705961009997,53159.55788736001 2026-01-21,12:45:19.000,21,11146092,7045,0,1768999518,12897.26530952,30779.309177610005,53158.95699504 2026-01-21,12:45:20.000,21,11146007,7365,0,1768999519,12896.268335640001,26631.727969950007,53158.4189868 2026-01-21,12:45:21.000,21,11146039,7125,0,1768999520,12896.517579109997,30782.431942199997,53158.0346952 2026-01-21,12:45:22.000,21,11146084,6725,0,1768999521,12895.520605229998,28018.080367050003,53157.7552104 2026-01-21,12:45:23.000,21,11146100,6925,0,1768999522,12892.671146100001,30324.44291697,53157.601493760005 2026-01-21,12:45:24.000,21,11146072,6965,0,1768999523,12888.878603569996,32168.890076249998,53157.42681576001 2026-01-21,12:45:26.000,21,11146055,7205,0,1768999525,12886.258178979995,27097.795298159996,53157.13335672 2026-01-21,12:45:27.000,21,11146076,7045,0,1768999526,12886.41311411,25255.74484308,53156.88880752 2026-01-21,12:45:28.000,21,11146079,7484,0,1768999527,12885.894418239994,27563.22115554,53156.51150304 2026-01-21,12:45:29.000,21,11146102,6885,0,1768999528,12885.342040819996,30330.942214830007,53156.18310840001 2026-01-21,12:45:30.000,21,11146070,6965,0,1768999529,12884.86376280999,32636.09936352,53155.805803920004 2026-01-21,12:45:31.000,21,11146014,7005,0,1768999530,12884.392221109993,23874.24224742,53155.54728048 2026-01-21,12:45:32.000,21,11146097,7245,0,1768999531,12883.213366859993,28021.13968947,53155.46343504001 2026-01-21,12:45:33.000,21,11146065,7365,0,1768999532,12881.57644353,28939.775261939998,53155.491383520006 2026-01-21,12:45:34.000,21,11146020,6765,0,1768999533,12880.505370239996,30318.627384720006,53155.84772664001 2026-01-21,12:45:35.000,21,11146079,7484,0,1768999534,12880.21570891,28931.8943346,53156.16913416 2026-01-21,12:45:37.000,21,11146098,6965,0,1768999536,12882.337646559994,32613.549196649998,53157.384893040005 2026-01-21,12:45:38.000,21,11145983,6725,0,1768999537,12885.200578309996,29387.705178660006,53157.92988840001 2026-01-21,12:45:39.000,21,11146065,7285,0,1768999538,12887.160844519989,26626.081616819996,53158.18142472 2026-01-21,12:45:40.000,21,11146023,7484,0,1768999539,12888.993120840001,31701.610297680003,53158.25129592 2026-01-21,12:45:41.000,21,11146067,7405,0,1768999540,12889.329936339993,29399.78033835,53158.223347440005 2026-01-21,12:45:42.000,21,11146104,6765,0,1768999541,12887.888365999992,31706.75616258,53158.42597392 2026-01-21,12:45:43.000,21,11146052,7125,0,1768999542,12885.840527759989,32629.748097389995,53158.656548880004 2026-01-21,12:45:44.000,21,11146014,7005,0,1768999543,12883.77248059,32168.460079319993,53159.03385336001 2026-01-21,12:45:45.000,21,11146075,7525,0,1768999544,12882.021039990002,32166.380585969993,53159.53692600001 2026-01-21,12:45:46.000,21,11146075,7405,0,1768999545,12880.862394669988,33545.796639149994,53160.27756072001 2026-01-21,12:45:48.000,21,11146043,7405,0,1768999547,12884.648200889998,28006.43520429,53161.96844376 2026-01-21,12:45:49.000,21,11146042,6645,0,1768999548,12888.952702980001,31232.110043160006,53162.75798832 2026-01-21,12:45:50.000,21,11146001,7525,0,1768999549,12893.3447771,25240.286100989993,53163.421764720006 2026-01-21,12:45:51.000,21,11145995,7165,0,1768999550,12896.827449369994,25703.188369829993,53163.9388116 2026-01-21,12:45:52.000,21,11146138,6765,0,1768999551,12898.349855429995,28010.91140184,53164.31611608 2026-01-21,12:45:53.000,21,11146055,7405,0,1768999552,12899.51523705999,28013.540727329993,53164.574639520004 2026-01-21,12:45:54.000,21,11146101,7205,0,1768999553,12899.980042449992,33549.025140690006,53164.63752360001 2026-01-21,12:45:55.000,21,11146080,6965,0,1768999554,12899.171685249989,33552.68363915999,53164.42092288001 2026-01-21,12:45:56.000,21,11146071,7484,0,1768999555,12897.17773748999,30327.19207767,53164.18336080001 2026-01-21,12:45:57.000,21,11146080,7045,0,1768999556,12894.76613851,28022.09837115,53163.903876000004 2026-01-21,12:45:59.000,21,11146010,6925,0,1768999558,12892.785663369992,34935.26475171,53163.568494240004 2026-01-21,12:46:00.000,21,11146099,7405,0,1768999559,12891.647226979992,31244.368480229998,53163.54753288 2026-01-21,12:46:01.000,21,11146009,7565,0,1768999560,12890.616571549988,29397.616255440007,53163.708236640006 2026-01-21,12:46:02.000,21,11146115,7605,0,1768999561,12889.606125049999,32161.227671939996,53164.01566992001 2026-01-21,12:46:03.000,21,11145996,6845,0,1768999562,12889.168264899992,29854.251847709995,53164.39996152001 2026-01-21,12:46:04.000,21,11146058,7125,0,1768999563,12888.999857149996,27086.643574500005,53165.028802320005 2026-01-21,12:46:05.000,21,11146032,7085,0,1768999564,12886.35248732,27546.063573120002,53165.78341128 2026-01-21,12:46:06.000,21,11146039,7405,0,1768999565,12882.283756079989,28931.711057220004,53166.17469000001 2026-01-21,12:46:07.000,21,11146101,7205,0,1768999566,12880.21570891,32166.747140730004,53166.05590896001 2026-01-21,12:46:08.000,21,11146012,6805,0,1768999567,12879.656595179993,33557.73786537,53165.67860448 2026-01-21,12:46:10.000,21,11145986,6805,0,1768999569,12878.659621299994,28957.257104339995,53164.63053648 2026-01-21,12:46:11.000,21,11145969,7365,0,1768999570,12878.140925430002,27575.19762741,53164.12047672 2026-01-21,12:46:12.000,21,11145985,7325,0,1768999571,12878.235233769992,28034.43434865,53164.03663128001 2026-01-21,12:46:13.000,21,11146012,6925,0,1768999572,12878.82802904999,29874.440556030007,53164.30214184001 2026-01-21,12:46:14.000,21,11146051,7525,0,1768999573,12879.191789789991,29868.850595940006,53164.742330400004 2026-01-21,12:46:15.000,21,11145976,6845,0,1768999574,12878.363223660002,30324.62619435,53165.35719696001 2026-01-21,12:46:16.000,21,11146041,7525,0,1768999575,12875.27799368,28017.925286190002,53165.97905064001 2026-01-21,12:46:17.000,21,11146058,6605,0,1768999576,12873.236891749992,34013.182154669994,53166.349368 2026-01-21,12:46:18.000,21,11146086,6965,0,1768999577,12871.82226665,32173.732828559994,53166.28648392 2026-01-21,12:46:19.000,21,11145987,7525,0,1768999578,12872.111927979997,24342.642837659994,53165.95808928001 2026-01-21,12:46:21.000,21,11146027,7245,0,1768999580,12875.244312129995,32190.192547109997,53165.08469928 2026-01-21,12:46:22.000,21,11146012,6925,0,1768999581,12876.766718189996,31731.42811758,53164.89604704 2026-01-21,12:46:23.000,21,11146085,7365,0,1768999582,12876.564628889995,32192.09581221,53164.99386672 2026-01-21,12:46:24.000,21,11146018,6885,0,1768999583,12875.27799368,32187.633712919996,53165.32924848 2026-01-21,12:46:25.000,21,11146075,7605,0,1768999584,12874.0789305,30337.11020358,53165.916166560004 2026-01-21,12:46:26.000,21,11146038,6965,0,1768999585,12873.465926290002,30797.369048670007,53166.153728640005 2026-01-21,12:46:27.000,21,11146053,7125,0,1768999586,12873.856632269999,28954.16253627,53166.321419520005 2026-01-21,12:46:28.000,21,11146073,7365,0,1768999587,12873.82968702999,31721.538188189996,53166.349368 2026-01-21,12:46:29.000,21,11145966,7045,0,1768999588,12873.607388799988,30336.581518830004,53166.64981416001 2026-01-21,12:46:30.000,21,11145985,7525,0,1768999589,12874.860342459993,30335.129398050005,53167.00615728 2026-01-21,12:46:32.000,21,11146107,7205,0,1768999591,12878.046617089996,29414.731543079994,53167.446345840006 2026-01-21,12:46:33.000,21,11146042,7125,0,1768999592,12878.356487349993,30794.88775491,53167.830637440005 2026-01-21,12:46:34.000,21,11146048,7085,0,1768999593,12877.87820934,32636.120510909997,53168.4804396 2026-01-21,12:46:35.000,21,11146059,6605,0,1768999594,12877.95904506,25260.030714120003,53168.96255088 2026-01-21,12:46:36.000,21,11145996,6725,0,1768999595,12878.733720709999,32177.539358759997,53169.29793264 2026-01-21,12:46:37.000,21,11146086,6965,0,1768999596,12879.872157099999,31254.857585670004,53169.507546240005 2026-01-21,12:46:38.000,21,11146110,7165,0,1768999597,12880.512106549992,27566.287527089997,53169.654275760004 2026-01-21,12:46:39.000,21,11146098,7165,0,1768999598,12881.179001239994,30331.914994770006,53169.5634432 2026-01-21,12:46:40.000,21,11146125,7405,0,1768999599,12881.010593489998,30331.590734790007,53169.53549472 2026-01-21,12:46:41.000,21,11146135,7245,0,1768999600,12879.393879089992,27566.513099250005,53169.47959776001 2026-01-21,12:46:43.000,21,11146051,7525,0,1768999602,12877.218050959993,29410.452721170004,53169.626327280006 2026-01-21,12:46:44.000,21,11146066,7245,0,1768999603,12877.406667639989,28946.14767546,53169.989657520004 2026-01-21,12:46:45.000,21,11146055,7405,0,1768999604,12878.410377829998,31705.536663089995,53170.56958848 2026-01-21,12:46:46.000,21,11146099,7245,0,1768999605,12879.878893409994,29855.929540650002,53171.26830048 2026-01-21,12:46:47.000,21,11146069,7165,0,1768999606,12882.519526929995,29391.532856250007,53172.08579352 2026-01-21,12:46:48.000,21,11146121,7725,0,1768999607,12885.523921189997,30311.620549500003,53172.86835096 2026-01-21,12:46:49.000,21,11146139,7525,0,1768999608,12887.706485629991,30312.022349909996,53173.511166000004 2026-01-21,12:46:50.000,21,11146083,7325,0,1768999609,12888.878603569996,30315.701995769996,53173.85353488 2026-01-21,12:46:51.000,21,11146165,7325,0,1768999610,12890.569417379993,32166.281898150002,53173.867509120006 2026-01-21,12:46:52.000,21,11146009,7325,0,1768999611,12893.028170529993,30327.99567849,53173.69283112001 2026-01-21,12:46:54.000,21,11146103,7325,0,1768999613,12895.870893349995,29421.174447900004,53172.77053128 2026-01-21,12:46:55.000,21,11146122,7045,0,1768999614,12894.793083749995,29423.00017257,53172.60982752 2026-01-21,12:46:56.000,21,11146061,7445,0,1768999615,12893.149424109994,32649.675987900002,53172.63078888 2026-01-21,12:46:57.000,21,11146053,7405,0,1768999616,12891.559654949997,30340.761652920002,53172.8473896 2026-01-21,12:46:58.000,21,11146092,7085,0,1768999617,12890.630044169993,28033.13730873,53173.16181 2026-01-21,12:46:59.000,21,11146158,7125,0,1768999618,12891.303675169991,31264.211781179998,53173.11290016 2026-01-21,12:47:00.000,21,11146059,7525,0,1768999619,12891.606809119992,30805.990134659995,53172.86835096 2026-01-21,12:47:01.000,21,11146165,7405,0,1768999620,12890.09113937,26657.689915740004,53172.66572448001 2026-01-21,12:47:02.000,21,11146071,7245,0,1768999621,12889.491607779994,29889.300122069995,53172.27444576 2026-01-21,12:47:03.000,21,11146160,7005,0,1768999622,12889.087429179992,30810.438135689998,53172.12771624 2026-01-21,12:47:05.000,21,11146122,6885,0,1768999624,12888.68325057999,30336.31365189,53172.78450552001 2026-01-21,12:47:06.000,21,11146045,7365,0,1768999625,12888.979648219996,28482.173938859996,53173.67186976001 2026-01-21,12:47:07.000,21,11146089,7484,0,1768999626,12890.555944760003,33081.69601821,53174.873654400006 2026-01-21,12:47:08.000,21,11146072,7245,0,1768999627,12892.960807429998,30310.52793435,53176.131336 2026-01-21,12:47:09.000,21,11146037,7525,0,1768999628,12896.551260660002,28469.78861745,53177.01171312 2026-01-21,12:47:10.000,21,11146050,7045,0,1768999629,12900.114768649997,29855.372659379995,53177.61260544 2026-01-21,12:47:11.000,21,11145998,5965,0,1768999630,12901.89315448999,24790.565705250003,53177.836193279996 2026-01-21,12:47:12.000,21,11146044,5884,0,1768999631,12903.33472482999,30789.255500040003,53177.97593568 2026-01-21,12:47:13.000,21,11146054,7085,0,1768999632,12903.523341510001,30329.673371430006,53178.31830456001 2026-01-21,12:47:14.000,21,11146019,7525,0,1768999633,12902.479213459992,31712.444810490008,53178.66766056 2026-01-21,12:47:16.000,21,11146097,6445,0,1768999635,12900.545892489994,31256.718555989995,53178.98208096 2026-01-21,12:47:17.000,21,11146113,7285,0,1768999636,12901.650647329989,29420.349699690007,53178.506956799996 2026-01-21,12:47:18.000,21,11146080,6084,0,1768999637,12903.786057600002,27124.856908229995,53177.57766984001 2026-01-21,12:47:19.000,21,11146076,7085,0,1768999638,12904.50010646,30358.56070617,53176.87197072 2026-01-21,12:47:20.000,21,11146080,6885,0,1768999639,12904.035301069998,29898.132681960007,53176.34793672 2026-01-21,12:47:21.000,21,11146179,7445,0,1768999640,12902.586994420002,30816.387601409995,53176.11736176001 2026-01-21,12:47:22.000,21,11146047,7085,0,1768999641,12901.307095520002,29887.00210569,53176.29203976 2026-01-21,12:47:23.000,21,11146110,6965,0,1768999642,12902.627412280002,30345.41407872,53176.36889808 2026-01-21,12:47:24.000,21,11146096,6205,0,1768999643,12905.69916964,31267.045531440002,53176.22216856 2026-01-21,12:47:25.000,21,11146083,7325,0,1768999644,12909.06732463999,27575.296315230007,53176.18723296001 2026-01-21,12:47:27.000,21,11146101,7165,0,1768999646,12909.943044940002,26643.380181839995,53176.4108208 2026-01-21,12:47:28.000,21,11146037,7445,0,1768999647,12908.494738289992,27558.448894529996,53176.77415104 2026-01-21,12:47:29.000,21,11146144,7245,0,1768999648,12907.901943009994,32623.11486606,53177.23530096 2026-01-21,12:47:30.000,21,11146070,7125,0,1768999649,12907.807634669989,31694.998213740007,53177.62657968001 2026-01-21,12:47:31.000,21,11146045,7484,0,1768999650,12909.552338959991,28924.55619027,53178.08074248001 2026-01-21,12:47:32.000,21,11146116,7085,0,1768999651,12911.411560519999,30769.969080359995,53178.35324016 2026-01-21,12:47:33.000,21,11146155,7365,0,1768999652,12913.600861270002,29852.877267360003,53178.492982560005 2026-01-21,12:47:34.000,21,11146112,7285,0,1768999653,12914.739297660002,30777.59623902,53178.4720212 2026-01-21,12:47:35.000,21,11146079,6525,0,1768999654,12914.159974999995,30315.82888011,53178.51394392001 2026-01-21,12:47:36.000,21,11146079,7365,0,1768999655,12912.233390339992,31696.231811489997,53178.6466992 2026-01-21,12:47:38.000,21,11146077,6565,0,1768999657,12907.208103079996,26157.737419619996,53179.08688776001 2026-01-21,12:47:39.000,21,11146092,6084,0,1768999658,12905.335408899999,30762.264381269997,53179.28951424 2026-01-21,12:47:40.000,21,11146102,6765,0,1768999659,12903.947729039988,29835.761979720002,53179.54105056001 2026-01-21,12:47:41.000,21,11146117,7365,0,1768999660,12902.937282539999,29371.844636160007,53179.799574 2026-01-21,12:47:42.000,21,11146066,7005,0,1768999661,12902.640884899993,31673.716890270007,53179.93232928 2026-01-21,12:47:43.000,21,11146099,6645,0,1768999662,12903.30104328,29830.425788310007,53179.89739368001 2026-01-21,12:47:44.000,21,11146061,7445,0,1768999663,12904.911021369997,31216.03097763,53179.63188312 2026-01-21,12:47:45.000,21,11146046,7045,0,1768999664,12905.55770713,32140.002741510005,53179.24759152 2026-01-21,12:47:46.000,21,11145999,7565,0,1768999665,12904.43947967,30759.113420160007,53178.61875072 2026-01-21,12:47:47.000,21,11146044,7045,0,1768999666,12902.236706299991,28457.382148649995,53177.85715464 2026-01-21,12:47:49.000,21,11146102,6885,0,1768999668,12898.329646499995,28460.730485399996,53175.99858072001 2026-01-21,12:47:50.000,21,11146168,6885,0,1768999669,12898.56541735,27999.252140819997,53175.3627528 2026-01-21,12:47:51.000,21,11146096,7045,0,1768999670,12897.999567309998,33529.64708232001,53174.8387188 2026-01-21,12:47:52.000,21,11146140,7085,0,1768999671,12896.05951002999,29383.94799237,53174.40551736 2026-01-21,12:47:53.000,21,11146141,7525,0,1768999672,12895.554286779989,31693.038555599996,53173.90244472 2026-01-21,12:47:54.000,21,11146090,6725,0,1768999673,12896.632096380003,28927.312400099996,53173.49719176 2026-01-21,12:47:55.000,21,11146093,7484,0,1768999674,12897.474135129996,28003.411127519998,53173.196745600006 2026-01-21,12:47:56.000,21,11146128,6845,0,1768999675,12898.43742745999,25696.287271559995,53173.126874400004 2026-01-21,12:47:57.000,21,11146132,6925,0,1768999676,12899.131267389988,29846.321576460003,53172.93822216 2026-01-21,12:47:58.000,21,11146138,7005,0,1768999677,12899.872261489996,27544.407027570007,53172.60982752 2026-01-21,12:48:00.000,21,11146128,6765,0,1768999679,12901.145424080001,27544.731287550007,53172.190600320006 2026-01-21,12:48:01.000,21,11146096,7045,0,1768999680,12900.89618060999,27543.37785459,53172.0788064 2026-01-21,12:48:02.000,21,11146088,7205,0,1768999681,12900.249494850003,28002.036547170006,53171.89015416 2026-01-21,12:48:03.000,21,11146042,7205,0,1768999682,12898.551944729996,29842.66307799,53171.77836024001 2026-01-21,12:48:04.000,21,11146178,6965,0,1768999683,12898.11408457999,34448.07823001999,53171.63163072001 2026-01-21,12:48:05.000,21,11146109,6405,0,1768999684,12898.329646499995,28915.124454329998,53171.41503 2026-01-21,12:48:06.000,21,11146097,7325,0,1768999685,12898.4643727,31217.990635769995,53171.19144216 2026-01-21,12:48:07.000,21,11146171,7205,0,1768999686,12897.352881549996,30296.725737810004,53170.730292240005 2026-01-21,12:48:08.000,21,11146168,6245,0,1768999687,12897.918731589998,28916.943129870007,53170.16433552 2026-01-21,12:48:09.000,21,11146000,6845,0,1768999688,12898.27575601999,35836.22815527,53169.47261064 2026-01-21,12:48:11.000,21,11146089,7405,0,1768999690,12897.534761919997,29850.854167049998,53168.270826 2026-01-21,12:48:12.000,21,11146138,6765,0,1768999691,12893.984726549992,33541.09486944,53167.70486928001 2026-01-21,12:48:13.000,21,11146029,6485,0,1768999692,12889.370354199993,28014.309082499996,53166.90135048 2026-01-21,12:48:14.000,21,11146190,6205,0,1768999693,12885.759692039988,29863.747025820005,53166.26552256001 2026-01-21,12:48:15.000,21,11146124,6005,0,1768999694,12883.415456159993,30327.65027112,53165.76244992001 2026-01-21,12:48:16.000,21,11146169,7085,0,1768999695,12881.859368550002,34014.923289779996,53165.54584920001 2026-01-21,12:48:17.000,21,11146064,6805,0,1768999696,12881.29351851,25714.093373940006,53165.47597800001 2026-01-21,12:48:18.000,21,11146053,7484,0,1768999697,12880.848922049998,25710.928314570003,53165.482965120005 2026-01-21,12:48:19.000,21,11146164,6805,0,1768999698,12880.761350020002,29855.703968489994,53165.66463024 2026-01-21,12:48:20.000,21,11146061,7325,0,1768999699,12881.16552861999,23859.269895300007,53165.94411504 2026-01-21,12:48:22.000,21,11146089,7484,0,1768999701,12884.385484799997,29851.270065720004,53166.34238088001 2026-01-21,12:48:23.000,21,11146009,7525,0,1768999702,12886.0695623,29855.020202879998,53166.53103312001 2026-01-21,12:48:24.000,21,11145929,7484,0,1768999703,12882.61383527,26175.917125890002,53166.440200560006 2026-01-21,12:48:25.000,21,11146084,7045,0,1768999704,12880.512106549992,28028.491932060002,53166.37731648 2026-01-21,12:48:26.000,21,11146147,7445,0,1768999705,12879.636386249993,28956.108096149997,53166.44718768 2026-01-21,12:48:27.000,21,11146096,6965,0,1768999706,12879.191789789991,30805.7645625,53166.88038912 2026-01-21,12:48:28.000,21,11146032,6965,0,1768999707,12877.91189088999,29888.327342129996,53167.50922992 2026-01-21,12:48:29.000,21,11146114,7165,0,1768999708,12876.180659219994,29433.249607589998,53168.47345248001 2026-01-21,12:48:30.000,21,11146009,7365,0,1768999709,12874.853606149998,30358.454969219994,53169.51453336 2026-01-21,12:48:31.000,21,11146118,7045,0,1768999710,12873.755587619999,31279.790358479993,53170.70234376001 2026-01-21,12:48:33.000,21,11146060,6885,0,1768999712,12870.46153203,29427.48341925,53172.97315776001 2026-01-21,12:48:34.000,21,11146092,6925,0,1768999713,12869.693592689997,30344.94883614,53174.00725152001 2026-01-21,12:48:35.000,21,11146072,6765,0,1768999714,12870.023671879993,28955.91776964,53174.95749984 2026-01-21,12:48:36.000,21,11146084,6965,0,1768999715,12871.034118379997,26644.46574786,53175.86582544 2026-01-21,12:48:37.000,21,11146095,6445,0,1768999716,12871.963729160001,29404.785220649996,53176.84402224 2026-01-21,12:48:38.000,21,11146016,6965,0,1768999717,12872.95396672999,31704.85994661,53177.81523192001 2026-01-21,12:48:39.000,21,11146003,7325,0,1768999718,12873.93746799,31240.9778487,53178.562853760006 2026-01-21,12:48:40.000,21,11146103,7325,0,1768999719,12873.762323929994,31705.268796150005,53179.14977184 2026-01-21,12:48:41.000,21,11146079,7325,0,1768999720,12875.486819289996,28942.46098047,53179.4851536 2026-01-21,12:48:42.000,21,11146003,7365,0,1768999721,12877.244996199988,31252.714650149996,53179.624896 2026-01-21,12:48:44.000,21,11146097,7045,0,1768999723,12877.137215239993,34040.71605644999,53179.72970280001 2026-01-21,12:48:45.000,21,11146113,7325,0,1768999724,12876.423166379995,22985.57957571,53179.97425200001 2026-01-21,12:48:46.000,21,11146130,7005,0,1768999725,12877.61549325,30843.336425400004,53180.44937616001 2026-01-21,12:48:47.000,21,11146111,6605,0,1768999726,12880.478425000001,30393.312917069998,53181.35071464 2026-01-21,12:48:48.000,21,11146053,6525,0,1768999727,12882.236601909994,27627.509221140004,53182.70621592001 2026-01-21,12:48:49.000,21,11146067,7325,0,1768999728,12881.765060209997,27624.083343959996,53184.23639520001 2026-01-21,12:48:50.000,21,11146070,7005,0,1768999729,12880.384116659996,29461.580061059998,53185.64080632 2026-01-21,12:48:51.000,21,11146032,6765,0,1768999730,12879.13789931,33603.50786646,53186.996307600006 2026-01-21,12:48:52.000,21,11146085,7245,0,1768999731,12878.652884989999,34517.11740924,53188.184118 2026-01-21,12:48:53.000,21,11146041,7765,0,1768999732,12878.93581001,26668.496232029996,53189.29507008001 2026-01-21,12:48:55.000,21,11146123,7285,0,1768999734,12881.24636433999,26659.783507350003,53191.42614168001 2026-01-21,12:48:56.000,21,11146109,7365,0,1768999735,12882.910232909991,31731.681886260005,53192.26459608001 2026-01-21,12:48:57.000,21,11146056,6965,0,1768999736,12883.900470479995,27582.521673480005,53192.93535960001 2026-01-21,12:48:58.000,21,11146120,7125,0,1768999737,12884.601046719989,28966.202450309996,53193.44541936 2026-01-21,12:48:59.000,21,11146147,7525,0,1768999738,12883.96783357999,29426.122937160006,53193.8087496 2026-01-21,12:49:00.000,21,11146044,7005,0,1768999739,12882.61383527,32191.475488769996,53193.91355640001 2026-01-21,12:49:01.000,21,11146036,7205,0,1768999740,12881.812214379992,29421.787722210007,53194.04631168 2026-01-21,12:49:02.000,21,11146114,6205,0,1768999741,12881.657279250001,29416.359892110006,53194.13015712001 2026-01-21,12:49:03.000,21,11146066,7005,0,1768999742,12882.169238809998,27104.30869428,53194.22797680001 2026-01-21,12:49:04.000,21,11146109,7325,0,1768999743,12884.068878229991,28941.82655877,53194.31880936 2026-01-21,12:49:06.000,21,11146146,7045,0,1768999745,12890.569417379993,28471.769422979996,53194.521435840004 2026-01-21,12:49:07.000,21,11146089,7405,0,1768999746,12893.951045000002,32155.961971829995,53194.66117824001 2026-01-21,12:49:08.000,21,11146086,7085,0,1768999747,12896.874603539989,34456.586529930006,53194.710088080006 2026-01-21,12:49:09.000,21,11146130,7005,0,1768999748,12899.730798979996,28459.38410157,53194.91271456 2026-01-21,12:49:10.000,21,11146182,7085,0,1768999749,12902.539840249992,27533.7698904,53195.03848272001 2026-01-21,12:49:11.000,21,11146132,6965,0,1768999750,12904.628096349996,31219.590788279995,53194.91271456 2026-01-21,12:49:12.000,21,11146045,7165,0,1768999751,12905.355617829999,27533.960216909996,53194.60528128 2026-01-21,12:49:13.000,21,11146062,7045,0,1768999752,12903.732167119997,28001.684090669994,53194.12317 2026-01-21,12:49:14.000,21,11146122,6925,0,1768999753,12901.468766960003,29853.807752520006,53193.41048376001 2026-01-21,12:49:15.000,21,11146115,7325,0,1768999754,12899.905943040001,33548.242687260004,53192.70478464 2026-01-21,12:49:17.000,21,11146097,7285,0,1768999756,12897.332672619996,26639.185949489998,53191.76851056 2026-01-21,12:49:18.000,21,11146118,6725,0,1768999757,12895.86415704,29408.450768249997,53191.38421896 2026-01-21,12:49:19.000,21,11146109,7405,0,1768999758,12895.028854600001,28951.2794421,53191.153644 2026-01-21,12:49:20.000,21,11146114,6885,0,1768999759,12896.221181469991,30802.592453999998,53191.31434776 2026-01-21,12:49:21.000,21,11146110,6965,0,1768999760,12898.100611959999,29427.4481736,53191.73357496001 2026-01-21,12:49:22.000,21,11146044,6725,0,1768999761,12898.969595950002,30816.49333836,53192.243634720006 2026-01-21,12:49:23.000,21,11146028,6965,0,1768999762,12898.23533815999,32663.93637789,53192.85151416 2026-01-21,12:49:24.000,21,11146140,6805,0,1768999763,12897.251836899995,32201.2103373,53193.2847156 2026-01-21,12:49:25.000,21,11146117,7325,0,1768999764,12896.490633870002,35424.826830210004,53193.60612312001 2026-01-21,12:49:26.000,21,11146118,6725,0,1768999765,12895.426296889993,26656.562054940005,53193.8087496 2026-01-21,12:49:28.000,21,11146156,7005,0,1768999767,12892.967543739993,25722.98232687,53193.78080112 2026-01-21,12:49:29.000,21,11146087,7484,0,1768999768,12891.20936683,29416.338744720008,53193.41048376001 2026-01-21,12:49:30.000,21,11146119,7365,0,1768999769,12891.364301959991,26664.12577143,53193.1100376 2026-01-21,12:49:31.000,21,11146060,7085,0,1768999770,12893.998199169997,28524.891666659998,53192.85151416 2026-01-21,12:49:32.000,21,11146097,7245,0,1768999771,12897.541498229992,27151.54491441,53193.06811488 2026-01-21,12:49:33.000,21,11146018,6965,0,1768999772,12899.299675139999,30383.03528553,53193.424458 2026-01-21,12:49:34.000,21,11146067,7525,0,1768999773,12899.905943040001,27151.333440510003,53193.71791704 2026-01-21,12:49:35.000,21,11146062,7085,0,1768999774,12900.90291692,29457.181403940005,53194.15810560001 2026-01-21,12:49:36.000,21,11146027,7525,0,1768999775,12902.688039070003,30379.799734860004,53194.423616160006 2026-01-21,12:49:37.000,21,11146020,6765,0,1768999776,12903.725430810002,30840.869229899996,53194.689126720004 2026-01-21,12:49:39.000,21,11146045,7205,0,1768999778,12903.206734939995,28534.267009560004,53194.72406232 2026-01-21,12:49:40.000,21,11146049,7525,0,1768999779,12901.623702089993,30836.470572780003,53194.61925552 2026-01-21,12:49:41.000,21,11146043,7365,0,1768999780,12899.66343588,28525.03264926,53194.50047448 2026-01-21,12:49:42.000,21,11146114,7045,0,1768999781,12898.248810779995,30367.463757360005,53194.15111848 2026-01-21,12:49:43.000,21,11146130,7205,0,1768999782,12897.878313729998,31748.20504698,53193.88560792 2026-01-21,12:49:44.000,21,11146122,7085,0,1768999783,12897.528025610001,28055.003709990007,53193.634071600005 2026-01-21,12:49:45.000,21,11146078,7125,0,1768999784,12896.672514239988,29435.385493980008,53193.347599680004 2026-01-21,12:49:46.000,21,11146106,7205,0,1768999785,12895.331988550002,30354.754175969996,53192.90741112001 2026-01-21,12:49:47.000,21,11146067,7445,0,1768999786,12894.180079539998,32657.979863040004,53192.4462612 2026-01-21,12:49:48.000,21,11146051,7484,0,1768999787,12892.981016359998,29428.26587268,53191.86633024 2026-01-21,12:49:50.000,21,11146095,7445,0,1768999789,12890.589626309993,26664.964617899997,53190.70646832001 2026-01-21,12:49:51.000,21,11146064,6925,0,1768999790,12890.731088819994,28976.184018390006,53190.30820248 2026-01-21,12:49:52.000,21,11146101,7484,0,1768999791,12890.90623288,32210.240272830008,53190.09160176 2026-01-21,12:49:53.000,21,11146032,7005,0,1768999792,12890.832133469994,30368.133424710002,53189.77019424001 2026-01-21,12:49:54.000,21,11146094,6965,0,1768999793,12890.623307859998,32216.979241110006,53189.658400320004 2026-01-21,12:49:55.000,21,11146056,6845,0,1768999794,12891.22283944999,29917.538936850004,53189.52564504 2026-01-21,12:49:56.000,21,11146058,7045,0,1768999795,12890.94665074,33614.307133619994,53189.65141320001 2026-01-21,12:49:57.000,21,11146065,7525,0,1768999796,12889.78126910999,28543.691696370006,53189.6164776 2026-01-21,12:49:58.000,21,11146039,7484,0,1768999797,12888.036564820002,30853.416681300005,53189.67237456001 2026-01-21,12:49:59.000,21,11146022,6845,0,1768999798,12886.467004589991,30395.928144300007,53189.60250336001 2026-01-21,12:50:01.000,21,11146097,7525,0,1768999800,12890.448163799992,29952.13606689,53189.36494128001 2026-01-21,12:50:02.000,21,11146067,7565,0,1768999801,12893.109006249993,35498.01089787,53189.6164776 2026-01-21,12:50:03.000,21,11146052,6965,0,1768999802,12895.587968329994,34120.723681949996,53189.81910408001 2026-01-21,12:50:04.000,21,11146048,7085,0,1768999803,12896.928494019994,26279.757859920006,53190.10557600001 2026-01-21,12:50:05.000,21,11146070,7045,0,1768999804,12897.29899106999,31360.108145699996,53190.27326688001 2026-01-21,12:50:06.000,21,11146127,7484,0,1768999805,12897.514552989996,32745.191699400006,53190.67851984001 2026-01-21,12:50:07.000,21,11146101,7405,0,1768999806,12897.36635417,30896.472767340005,53191.26543792 2026-01-21,12:50:08.000,21,11146116,6925,0,1768999807,12896.302017189992,34123.303663529994,53191.91524008 2026-01-21,12:50:09.000,21,11146025,7325,0,1768999808,12894.186815849993,31347.377416920004,53192.509145280004 2026-01-21,12:50:10.000,21,11146100,6685,0,1768999809,12892.610519310001,28572.8821437,53193.12401184001 2026-01-21,12:50:12.000,21,11146082,7205,0,1768999811,12890.407745939992,29025.668910990003,53193.79477536001 2026-01-21,12:50:13.000,21,11146082,6805,0,1768999812,12889.86884114,28102.95189225,53193.97644048 2026-01-21,12:50:14.000,21,11146097,7205,0,1768999813,12890.562681069998,29495.211460289996,53193.86464656001 2026-01-21,12:50:15.000,21,11146140,6765,0,1768999814,12892.394957389995,25813.338075210006,53193.94150488001 2026-01-21,12:50:16.000,21,11146098,7125,0,1768999815,12895.358933789998,31820.73354555,53194.234963920004 2026-01-21,12:50:17.000,21,11146075,7445,0,1768999816,12898.093875649989,26743.53422088,53194.77297216 2026-01-21,12:50:18.000,21,11146071,7325,0,1768999817,12899.912679349996,32741.09615487,53195.429761440006 2026-01-21,12:50:19.000,21,11146113,7205,0,1768999818,12902.128925339995,33662.050891110004,53196.198344640005 2026-01-21,12:50:20.000,21,11146077,7445,0,1768999819,12904.50010646,25813.845612570003,53196.91103088001 2026-01-21,12:50:21.000,21,11146105,7325,0,1768999820,12906.393009569998,28120.962419400006,53197.58179440001 2026-01-21,12:50:23.000,21,11146051,7484,0,1768999822,12909.633174679991,33195.70864683,53198.37133896001 2026-01-21,12:50:24.000,21,11146117,7565,0,1768999823,12912.603887389989,24426.562730310005,53198.713707840005 2026-01-21,12:50:25.000,21,11146186,7005,0,1768999824,12915.830579879992,29966.333014710006,53199.097999440004 2026-01-21,12:50:26.000,21,11146086,7045,0,1768999825,12917.58202047999,27196.130661660005,53199.552162240005 2026-01-21,12:50:27.000,21,11146045,7445,0,1768999826,12918.067034799991,32270.094435659994,53199.789724320006 2026-01-21,12:50:28.000,21,11146094,7125,0,1768999827,12917.74369191999,29035.00195911,53199.9224796 2026-01-21,12:50:29.000,21,11146095,7484,0,1768999828,12916.780399589996,29028.44626821,53199.85959552001 2026-01-21,12:50:30.000,21,11146069,7525,0,1768999829,12915.992251319993,33174.94190985001,53199.69889176 2026-01-21,12:50:31.000,21,11146091,7245,0,1768999830,12916.106768589998,29941.837287960007,53199.41241984 2026-01-21,12:50:32.000,21,11146123,7325,0,1768999831,12916.81408114,25789.166608440006,53199.167870640005 2026-01-21,12:50:34.000,21,11146115,7325,0,1768999833,12919.259361669996,31793.69308287,53198.783579040006 2026-01-21,12:50:35.000,21,11146131,7325,0,1768999834,12918.767611039999,28100.646826740005,53198.74165632 2026-01-21,12:50:36.000,21,11146150,6925,0,1768999835,12917.191314499993,30865.830199229997,53198.73466920001 2026-01-21,12:50:37.000,21,11146134,6925,0,1768999836,12916.228022169998,26710.41035901,53198.70672072001 2026-01-21,12:50:38.000,21,11146162,7005,0,1768999837,12916.38295729999,29016.399305040002,53198.58095256 2026-01-21,12:50:39.000,21,11146124,6965,0,1768999838,12916.187604309998,29013.981453450004,53198.427235920004 2026-01-21,12:50:40.000,21,11146093,7525,0,1768999839,12915.844052499997,31318.870735200006,53198.112815520006 2026-01-21,12:50:41.000,21,11146056,6845,0,1768999840,12915.32535662999,30392.756035800005,53197.74249816 2026-01-21,12:50:42.000,21,11146136,6925,0,1768999841,12915.877734050002,31313.407659450007,53197.58179440001 2026-01-21,12:50:43.000,21,11146072,6845,0,1768999842,12917.049851989992,34081.77018957,53197.30929672 2026-01-21,12:50:45.000,21,11146100,6925,0,1768999844,12920.579678429996,28088.191014030002,53197.0228248 2026-01-21,12:50:46.000,21,11146176,7045,0,1768999845,12922.49952677999,24402.045856170007,53196.9529536 2026-01-21,12:50:47.000,21,11146167,7125,0,1768999846,12924.183604279991,29022.65188335,53196.6385332 2026-01-21,12:50:48.000,21,11146046,6765,0,1768999847,12926.37964133999,28105.65170904,53196.38000976001 2026-01-21,12:50:49.000,21,11146082,6965,0,1768999848,12929.087637960001,30880.36550529,53196.29616432 2026-01-21,12:50:50.000,21,11146031,7725,0,1768999849,12932.017932809998,25807.600083390003,53196.19135752001 2026-01-21,12:50:51.000,21,11146160,7005,0,1768999850,12934.308278209988,35039.62712136,53196.386996880006 2026-01-21,12:50:52.000,21,11146084,6885,0,1768999851,12934.96170028,27192.888061859994,53196.54770064001 2026-01-21,12:50:53.000,21,11146172,7085,0,1768999852,12933.311304329989,29037.87800415,53196.65949456 2026-01-21,12:50:54.000,21,11146077,7365,0,1768999853,12930.576362469998,31345.206284879998,53196.59661048001 2026-01-21,12:50:56.000,21,11146127,7285,0,1768999855,12923.70532627,29957.10570354,53195.862962880004 2026-01-21,12:50:57.000,21,11146073,7445,0,1768999856,12922.593835119995,25343.027170739995,53195.51360688 2026-01-21,12:50:58.000,21,11146074,6925,0,1768999857,12921.940413049997,29036.172114689994,53195.31796752 2026-01-21,12:50:59.000,21,11146051,7365,0,1768999858,12920.465161159991,25344.824698890006,53195.08040544 2026-01-21,12:51:00.000,21,11146076,6685,0,1768999859,12918.814765209994,31807.058233350006,53194.86380472 2026-01-21,12:51:01.000,21,11146065,7365,0,1768999860,12917.87168181,36884.56067060999,53194.69611384 2026-01-21,12:51:02.000,21,11146045,7205,0,1768999861,12917.736955609995,28117.04310312,53194.53541008001 2026-01-21,12:51:03.000,21,11146088,7005,0,1768999862,12916.64567338999,31811.61197133,53194.29086088 2026-01-21,12:51:04.000,21,11146054,7045,0,1768999863,12916.025932869998,29507.794157340002,53193.8087496 2026-01-21,12:51:05.000,21,11146032,7125,0,1768999864,12915.50723699999,32740.320750569997,53193.298689840005 2026-01-21,12:51:07.000,21,11146084,7045,0,1768999866,12913.07542909,27197.92818981,53192.56504224 2026-01-21,12:51:08.000,21,11146068,7125,0,1768999867,12911.58670457999,29964.96548349,53192.341454400004 2026-01-21,12:51:09.000,21,11146056,7165,0,1768999868,12911.014118229992,32732.91211494,53192.13882792 2026-01-21,12:51:10.000,21,11146016,6845,0,1768999869,12911.721430779995,30424.272696030006,53192.11087944 2026-01-21,12:51:11.000,21,11146141,6765,0,1768999870,12912.80597668999,29501.40764556,53192.124853680005 2026-01-21,12:51:12.000,21,11146084,6885,0,1768999871,12913.216891600001,30887.964467430007,53192.13882792 2026-01-21,12:51:13.000,21,11146088,7205,0,1768999872,12912.93396658,27196.461970770004,53192.31350592001 2026-01-21,12:51:14.000,21,11146083,7325,0,1768999873,12913.223627909996,28581.094380149996,53192.676836160004 2026-01-21,12:51:15.000,21,11146028,6685,0,1768999874,12915.089585779999,25812.231361800004,53193.17292168001 2026-01-21,12:51:16.000,21,11146104,6805,0,1768999875,12916.935334720001,29967.073173359997,53193.585161760006 2026-01-21,12:51:18.000,21,11146055,7725,0,1768999877,12917.043115679997,27660.442756499993,53193.8087496 2026-01-21,12:51:19.000,21,11146107,7205,0,1768999878,12916.948807339992,30893.103283200006,53193.871633680006 2026-01-21,12:51:20.000,21,11146045,7325,0,1768999879,12917.72348298999,30433.225091130007,53193.8087496 2026-01-21,12:51:21.000,21,11145999,7405,0,1768999880,12917.94578121999,29972.613789540002,53193.71791704 2026-01-21,12:51:22.000,21,11146094,7205,0,1768999881,12918.599203289989,24433.80923595,53193.62009736 2026-01-21,12:51:23.000,21,11146070,7045,0,1768999882,12919.838684329989,23048.78207529,53193.52227768 2026-01-21,12:51:24.000,21,11146133,6365,0,1768999883,12920.32369864999,29970.07610274,53193.564200400004 2026-01-21,12:51:25.000,21,11146030,7045,0,1768999884,12920.424743299991,29504.692540140008,53193.72490416001 2026-01-21,12:51:26.000,21,11145937,6645,0,1768999885,12920.956911789988,37348.414571999994,53193.69695568001 2026-01-21,12:51:27.000,21,11146054,6885,0,1768999886,12921.159001089989,30885.673500179997,53193.65503296001 2026-01-21,12:51:29.000,21,11146060,6845,0,1768999888,12918.397113990002,26726.510571930005,53193.36157392001 2026-01-21,12:51:30.000,21,11146011,7285,0,1768999889,12916.969016269992,33184.47938274,53193.1449732 2026-01-21,12:51:31.000,21,11146026,6124,0,1768999890,12916.827553759991,26720.758481850004,53193.00523080001 2026-01-21,12:51:32.000,21,11146004,6045,0,1768999891,12917.528129999999,27642.12911676,53192.963308080005 2026-01-21,12:51:33.000,21,11146064,6925,0,1768999892,12918.875391999994,28564.141222499995,53193.02619216001 2026-01-21,12:51:34.000,21,11146008,6084,0,1768999893,12920.195708759995,31792.304404259994,53193.12401184001 2026-01-21,12:51:35.000,21,11146082,5925,0,1768999894,12919.879102189989,25789.772833619994,53193.07510200001 2026-01-21,12:51:36.000,21,11146086,7005,0,1768999895,12919.515341450002,27172.66410789,53192.80260432 2026-01-21,12:51:37.000,21,11146029,6324,0,1768999896,12918.94275509999,31326.61772907,53192.70478464 2026-01-21,12:51:38.000,21,11146086,6925,0,1768999897,12918.03335325,28097.00242653,53192.59299072 2026-01-21,12:51:51.000,21,11146075,7365,0,1768999910,12923.085585749992,31793.883409379996,53191.93620144 2026-01-21,12:51:52.000,21,11146060,6885,0,1768999911,12922.553417259995,32253.500783640004,53191.6078068 2026-01-21,12:51:53.000,21,11146172,6324,0,1768999912,12922.014512460002,29483.242037549993,53191.34928336001 2026-01-21,12:51:54.000,21,11146108,6485,0,1768999913,12921.62380647999,25791.32364222,53191.19556672 2026-01-21,12:51:55.000,21,11146085,7165,0,1768999914,12921.246573119999,28098.369957749994,53191.03486296 2026-01-21,12:51:56.000,21,11146036,6045,0,1768999915,12920.027301009999,27636.701286659998,53190.84621072001 2026-01-21,12:51:57.000,21,11146044,7005,0,1768999916,12919.387351559992,26714.830163520004,53190.902107680005 2026-01-21,12:51:58.000,21,11146109,6365,0,1768999917,12918.86191937999,29484.369898350007,53190.93005616 2026-01-21,12:51:59.000,21,11146167,7445,0,1768999918,12918.538576499988,28101.260101050008,53190.92306904001 2026-01-21,12:52:00.000,21,11146078,6205,0,1768999919,12918.477949710003,26255.82606357,53191.0488372 2026-01-21,12:52:02.000,21,11146025,7525,0,1768999921,12919.973410529994,26716.578347760005,53190.74839104 2026-01-21,12:52:03.000,21,11146029,7525,0,1768999922,12921.63054279,28101.619606680004,53190.74839104 2026-01-21,12:52:04.000,21,11146094,6245,0,1768999923,12923.67838102999,27640.53601338,53190.65057136 2026-01-21,12:52:05.000,21,11146026,7045,0,1768999924,12926.15734310999,28563.61958688,53190.40602216 2026-01-21,12:52:06.000,21,11146049,6725,0,1768999925,12929.181946299992,24410.793826499998,53190.27326688001 2026-01-21,12:52:07.000,21,11146036,6005,0,1768999926,12932.246967349995,34564.39592415,53190.329163840004 2026-01-21,12:52:08.000,21,11145859,6565,0,1768999927,12936.046246189995,29492.032302659994,53190.399035040005 2026-01-21,12:52:09.000,21,11145844,6165,0,1768999928,12939.481764289994,30417.872085990006,53190.67851984001 2026-01-21,12:52:10.000,21,11145957,6445,0,1768999929,12942.1156615,31803.209408370007,53191.020888720006 2026-01-21,12:52:11.000,21,11146150,6925,0,1768999930,12944.048982469998,26264.60927955,53191.42614168001 2026-01-21,12:52:13.000,21,11146070,6165,0,1768999932,12945.510761739999,35029.91342022001,53192.075943840005 2026-01-21,12:52:14.000,21,11146018,6084,0,1768999933,12945.71285104,30873.65473353,53192.33446728001 2026-01-21,12:52:15.000,21,11145865,6885,0,1768999934,12945.82736830999,27639.809952990006,53192.33446728001 2026-01-21,12:52:16.000,21,11145968,6205,0,1768999935,12945.200891480003,30866.203803120006,53192.26459608001 2026-01-21,12:52:17.000,21,11146049,6645,0,1768999936,12943.813211619992,30400.566471840008,53192.08293096 2026-01-21,12:52:18.000,21,11146015,6725,0,1768999937,12942.27059662999,27627.170862900006,53191.621781040005 2026-01-21,12:52:19.000,21,11146061,7445,0,1768999938,12940.903125699995,33159.603002970005,53191.2235152 2026-01-21,12:52:20.000,21,11146040,6925,0,1768999939,12939.980251230001,29926.667560200003,53190.86717208 2026-01-21,12:52:21.000,21,11146071,7445,0,1768999940,12939.091058309998,24388.6595583,53190.43397064 2026-01-21,12:52:22.000,21,11146095,7365,0,1768999941,12937.534970699991,31309.424901000006,53189.93788512001 2026-01-21,12:52:24.000,21,11146042,6885,0,1768999943,12932.907125730002,29467.508379389998,53188.91077848001 2026-01-21,12:52:25.000,21,11145965,7484,0,1768999944,12931.27693870999,26701.366325220006,53188.33084752001 2026-01-21,12:52:26.000,21,11146047,7405,0,1768999945,12929.91620408999,25780.679455920006,53187.98847864 2026-01-21,12:52:27.000,21,11146058,6965,0,1768999946,12928.67672304999,31320.287610329993,53187.478418880004 2026-01-21,12:52:28.000,21,11146032,7125,0,1768999947,12928.407270649994,30400.64401227,53186.98233336 2026-01-21,12:52:29.000,21,11146059,7484,0,1768999948,12928.238862899998,26250.757739099994,53186.3325312 2026-01-21,12:52:30.000,21,11146086,6925,0,1768999949,12928.063718839992,31328.654927640004,53185.605870720006 2026-01-21,12:52:31.000,21,11146043,7325,0,1768999950,12928.96638438,33636.30746835,53184.865236000005 2026-01-21,12:52:32.000,21,11146065,6685,0,1768999951,12930.751506529989,29020.515996960006,53184.11761416001 2026-01-21,12:52:33.000,21,11146093,7205,0,1768999952,12932.934070969997,24406.853362830007,53183.453837760004 2026-01-21,12:52:35.000,21,11146085,7245,0,1768999954,12935.581440799993,29946.172502910005,53182.40576976 2026-01-21,12:52:36.000,21,11146114,7245,0,1768999955,12935.93846523,33637.350739589994,53182.19615616 2026-01-21,12:52:37.000,21,11146120,6845,0,1768999956,12936.511051579997,29945.136280799998,53181.92365848 2026-01-21,12:52:38.000,21,11146075,7405,0,1768999957,12936.780503979993,29942.958099630006,53181.90269712 2026-01-21,12:52:39.000,21,11146118,6885,0,1768999958,12936.760295049993,32708.578518180002,53181.90968424001 2026-01-21,12:52:40.000,21,11146086,6845,0,1768999959,12935.87783844,27170.020684140007,53181.8607744 2026-01-21,12:52:41.000,21,11146060,6885,0,1768999960,12933.971462709997,29476.467823619998,53181.90269712 2026-01-21,12:52:42.000,21,11146036,7085,0,1768999961,12931.310620259996,26707.118415300007,53181.86776152001 2026-01-21,12:52:43.000,21,11146053,7484,0,1768999962,12929.215627849997,29936.212082219994,53181.80487744 2026-01-21,12:52:44.000,21,11146035,7285,0,1768999963,12928.55546946999,26705.814326249994,53181.846800160005 2026-01-21,12:52:46.000,21,11146057,7325,0,1768999965,12928.036773599997,25779.558644250006,53182.133272080006 2026-01-21,12:52:47.000,21,11146126,6925,0,1768999966,12926.783819939992,27621.186151529997,53182.16122056 2026-01-21,12:52:48.000,21,11145997,7525,0,1768999967,12925.631910930002,29001.828753330003,53182.05641376001 2026-01-21,12:52:49.000,21,11146106,6845,0,1768999968,12924.446320369992,29922.106773089996,53181.86776152001 2026-01-21,12:52:50.000,21,11146039,7605,0,1768999969,12923.604281619999,32688.185385089993,53181.8607744 2026-01-21,12:52:51.000,21,11146077,7484,0,1768999970,12923.341565529998,27150.40295535,53181.7559676 2026-01-21,12:52:52.000,21,11146073,6525,0,1768999971,12923.644699479999,35451.987128099994,53181.71404488 2026-01-21,12:52:53.000,21,11146069,6885,0,1768999972,12924.92459838,27609.421153560004,53181.70705776 2026-01-21,12:52:54.000,21,11146016,6165,0,1768999973,12926.905073519993,25765.2136647,53181.97256832 2026-01-21,12:52:55.000,21,11146047,6365,0,1768999974,12928.51505160999,32224.796726279994,53182.4546796 2026-01-21,12:52:57.000,21,11146039,7445,0,1768999976,12928.104136699993,30842.765445869998,53183.5027476 2026-01-21,12:52:58.000,21,11146006,7045,0,1768999977,12927.127371749993,30381.421034760002,53184.01979448001 2026-01-21,12:52:59.000,21,11146066,7005,0,1768999978,12926.292069309995,29919.336465,53184.51588 2026-01-21,12:53:00.000,21,11146029,7445,0,1768999979,12925.12668768,30842.765445869998,53185.01196552 2026-01-21,12:53:01.000,21,11146019,7445,0,1768999980,12924.176867969996,25770.18330135,53185.43119272001 2026-01-21,12:53:02.000,21,11146009,7484,0,1768999981,12923.375247079988,29000.74318731,53186.0530464 2026-01-21,12:53:03.000,21,11146114,6765,0,1768999982,12922.391745819994,22542.19634784,53186.660925840006 2026-01-21,12:53:04.000,21,11146007,7285,0,1768999983,12921.159001089989,29921.937593969997,53187.20592120001 2026-01-21,12:53:05.000,21,11146010,6765,0,1768999984,12919.764584919998,30842.25085938,53187.646109760004 2026-01-21,12:53:06.000,21,11146108,7045,0,1768999985,12919.468187279992,28994.124054240005,53187.89764608 2026-01-21,12:53:08.000,21,11146075,7405,0,1768999987,12922.68140714999,28989.168515850004,53188.673216400006 2026-01-21,12:53:09.000,21,11146051,7445,0,1768999988,12924.513683470002,31754.365986599994,53189.323018560004 2026-01-21,12:53:10.000,21,11146080,6805,0,1768999989,12925.759900819998,32675.64498282,53189.958846479996 2026-01-21,12:53:11.000,21,11146082,7045,0,1768999990,12926.770347320002,31752.173707170004,53190.5946744 2026-01-21,12:53:12.000,21,11146041,7605,0,1768999991,12927.268834259994,30367.583592569994,53191.20255384 2026-01-21,12:53:13.000,21,11146104,7005,0,1768999992,12927.268834259994,23910.376087800003,53191.79645904 2026-01-21,12:53:14.000,21,11146088,6885,0,1768999993,12926.938755069998,36826.292562029994,53192.201712 2026-01-21,12:53:15.000,21,11146047,7405,0,1768999994,12926.35943240999,30830.217994470004,53192.43228696001 2026-01-21,12:53:16.000,21,11146049,7525,0,1768999995,12924.89765313999,30367.67523126,53192.55106800001 2026-01-21,12:53:17.000,21,11146050,7125,0,1768999996,12923.395456009988,33594.914976989996,53192.55106800001 2026-01-21,12:53:19.000,21,11146096,6845,0,1768999998,12921.071429059994,29903.447725980004,53192.579016480006 2026-01-21,12:53:20.000,21,11146008,6885,0,1768999999,12921.54970707,32210.867645399994,53192.88644976001 2026-01-21,12:53:21.000,21,11146122,6605,0,1769000000,12921.69116958,25754.076039299995,53193.24279288001 2026-01-21,12:53:22.000,21,11146067,7484,0,1769000001,12922.472581539994,27138.313697399994,53193.50830344001 2026-01-21,12:53:23.000,21,11146100,7085,0,1769000002,12923.71879888999,29443.886744760006,53194.00438896 2026-01-21,12:53:24.000,21,11146012,7005,0,1769000003,12925.153632919995,28980.89988636,53194.43060328 2026-01-21,12:53:25.000,21,11146080,7085,0,1769000004,12926.063034769999,27135.874698419997,53194.77297216 2026-01-21,12:53:26.000,21,11146072,7005,0,1769000005,12925.807054989993,27597.205011269994,53194.94765016001 2026-01-21,12:53:27.000,21,11146063,7484,0,1769000006,12924.325066789992,31748.2332435,53194.81489488 2026-01-21,12:53:28.000,21,11146066,6805,0,1769000007,12923.368510769993,31747.182923130007,53194.542397200006 2026-01-21,12:53:30.000,21,11146104,7085,0,1769000009,12922.290701169994,30819.8628225,53194.22098968 2026-01-21,12:53:31.000,21,11146024,7165,0,1769000010,12921.354354079995,28051.07029545,53194.13015712001 2026-01-21,12:53:32.000,21,11145983,7525,0,1769000011,12921.46213503999,26668.214266830008,53193.90656928 2026-01-21,12:53:33.000,21,11146120,6045,0,1769000012,12921.34088145999,29437.112530829996,53193.79477536001 2026-01-21,12:53:34.000,21,11146056,7005,0,1769000013,12921.044483819998,27132.871769039994,53193.71791704 2026-01-21,12:53:35.000,21,11146142,7005,0,1769000014,12920.943439169998,29440.834471470007,53193.65503296001 2026-01-21,12:53:36.000,21,11146051,7484,0,1769000015,12920.24959924,24830.315749319998,53193.52926480001 2026-01-21,12:53:37.000,21,11146059,7405,0,1769000016,12919.360406319996,25293.457688580005,53193.36157392001 2026-01-21,12:53:38.000,21,11146064,6925,0,1769000017,12918.659830079989,31292.944035060005,53193.11702472 2026-01-21,12:53:39.000,21,11146079,7365,0,1769000018,12916.915125790001,33602.669019990004,53192.85151416 2026-01-21,12:53:41.000,21,11146028,6965,0,1769000020,12914.14650237999,31300.747421969994,53192.35542864001 2026-01-21,12:53:42.000,21,11146109,7165,0,1769000021,12914.530472049992,32224.380827610003,53192.08293096 2026-01-21,12:53:43.000,21,11146106,7205,0,1769000022,12917.022906749997,30841.059556410008,53191.957162800005 2026-01-21,12:53:44.000,21,11145993,6525,0,1769000023,12919.710694439993,32226.65064747,53191.98511128 2026-01-21,12:53:45.000,21,11146064,6925,0,1769000024,12920.970384409993,33151.440110430005,53192.124853680005 2026-01-21,12:53:46.000,21,11146080,5884,0,1769000025,12921.664224339991,29461.192358910004,53192.16677640001 2026-01-21,12:53:47.000,21,11146046,7005,0,1769000026,12921.192682639994,28077.250764270007,53192.32748016 2026-01-21,12:53:48.000,21,11146084,7045,0,1769000027,12919.19199857,29461.375636290002,53192.21568624001 2026-01-21,12:53:49.000,21,11146125,6645,0,1769000028,12916.618728149995,27616.20241662,53192.006072640004 2026-01-21,12:53:50.000,21,11146066,6084,0,1769000029,12914.658461940002,29921.986937880007,53191.9222272 2026-01-21,12:54:03.000,21,11146086,6885,0,1769000042,12908.878707959993,30823.443780539994,53190.48288048 2026-01-21,12:54:04.000,21,11146042,6885,0,1769000043,12909.848736599997,28978.362199559997,53190.04967904 2026-01-21,12:54:05.000,21,11146052,7085,0,1769000044,12911.512605169999,26210.443764630007,53189.623464719996 2026-01-21,12:54:06.000,21,11146050,7205,0,1769000045,12913.311199939992,30822.10444584,53189.56756776 2026-01-21,12:54:07.000,21,11146091,7605,0,1769000046,12914.759506590002,29437.006793880006,53189.69333592 2026-01-21,12:54:08.000,21,11146040,6845,0,1769000047,12915.850788809992,31280.918219280007,53189.83307832 2026-01-21,12:54:09.000,21,11146011,7645,0,1769000048,12916.56483766999,30820.18708248,53190.05666616001 2026-01-21,12:54:10.000,21,11146060,7125,0,1769000049,12917.696537749995,35893.38250131,53190.35711232 2026-01-21,12:54:11.000,21,11146009,7285,0,1769000050,12919.663540269998,31280.953464930004,53190.84621072001 2026-01-21,12:54:12.000,21,11146070,7245,0,1769000051,12921.30046359999,26208.843612120007,53191.4331288 2026-01-21,12:54:14.000,21,11145978,7245,0,1769000053,12924.527156089993,30366.40638786,53192.054982480004 2026-01-21,12:54:15.000,21,11146032,7005,0,1769000054,12927.060008649998,28525.638874440003,53192.45324832001 2026-01-21,12:54:16.000,21,11146022,7245,0,1769000055,12929.660224309999,34065.31752015,53192.900424 2026-01-21,12:54:17.000,21,11146066,6205,0,1769000056,12931.613754209997,28072.922598449994,53193.3545868 2026-01-21,12:54:18.000,21,11146035,7565,0,1769000057,12933.028379310002,28999.650572159997,53193.96246624001 2026-01-21,12:54:19.000,21,11145991,7685,0,1769000058,12934.88086456,23466.767287769995,53194.46553888001 2026-01-21,12:54:20.000,21,11146050,7045,0,1769000059,12936.706404570003,32234.397641339994,53195.10835392 2026-01-21,12:54:21.000,21,11146065,7445,0,1769000060,12938.47131778999,30852.302918760004,53195.695272000004 2026-01-21,12:54:22.000,21,11146053,6765,0,1769000061,12940.189076839997,29931.728835539994,53196.38000976001 2026-01-21,12:54:23.000,21,11146057,7365,0,1769000062,12941.516129909993,28549.03493691,53196.90404376 2026-01-21,12:54:25.000,21,11146020,6885,0,1769000064,12941.172578099991,32702.868722879997,53197.85429208 2026-01-21,12:54:26.000,21,11146107,7405,0,1769000065,12940.074559569992,28550.198043359997,53198.30845488 2026-01-21,12:54:27.000,21,11146059,7285,0,1769000066,12938.504999339995,26242.637141340005,53198.51806848001 2026-01-21,12:54:28.000,21,11146119,7484,0,1769000067,12937.582124870001,26703.636145080003,53198.70672072001 2026-01-21,12:54:29.000,21,11146027,7325,0,1769000068,12936.497578959992,30395.617982580006,53199.00716688 2026-01-21,12:54:30.000,21,11146065,7365,0,1769000069,12935.379351499992,25782.906981000007,53199.06306384001 2026-01-21,12:54:31.000,21,11146086,6925,0,1769000070,12934.308278209988,31782.717587460007,53199.07005096001 2026-01-21,12:54:32.000,21,11146141,7165,0,1769000071,12932.826290010002,31321.930057620004,53198.97223128001 2026-01-21,12:54:33.000,21,11146076,6925,0,1769000072,12931.36451074,33628.51113057,53198.80454040001 2026-01-21,12:54:34.000,21,11146036,7085,0,1769000073,12930.354064239997,21630.870723180007,53198.664798000005 2026-01-21,12:54:36.000,21,11146025,7325,0,1769000075,12929.336881429997,27165.911041350002,53198.2455708 2026-01-21,12:54:37.000,21,11146022,7005,0,1769000076,12928.63630518999,31779.45384027,53198.06390568001 2026-01-21,12:54:38.000,21,11146040,6965,0,1769000077,12927.814475369996,24858.505220189996,53197.74948528001 2026-01-21,12:54:39.000,21,11146063,7484,0,1769000078,12926.622148499991,34548.415546439996,53197.34423232001 2026-01-21,12:54:40.000,21,11146084,7045,0,1769000079,12924.614728119988,27627.269550719997,53197.02981192001 2026-01-21,12:54:41.000,21,11146030,6885,0,1769000080,12923.314620290002,33624.429684300005,53196.722378640006 2026-01-21,12:54:42.000,21,11146108,7205,0,1769000081,12922.87002383,32700.986605169994,53196.42891960001 2026-01-21,12:54:43.000,21,11146014,7005,0,1769000082,12922.930650620001,25778.628159090003,53196.33808704001 2026-01-21,12:54:44.000,21,11146051,7445,0,1769000083,12922.492790469994,29468.622141929998,53196.268215840006 2026-01-21,12:54:45.000,21,11145999,7405,0,1769000084,12921.59012493,36849.709771890004,53196.30315144 2026-01-21,12:54:47.000,21,11146026,6885,0,1769000086,12919.313252150001,29002.893171960008,53196.44289384 2026-01-21,12:54:48.000,21,11146028,6925,0,1769000087,12918.397113990002,32691.815687039998,53196.568662 2026-01-21,12:54:49.000,21,11145950,7085,0,1769000088,12918.174815760001,27154.117846859997,53196.62455896001 2026-01-21,12:54:50.000,21,11145873,7405,0,1769000089,12918.05356218,28536.70600854,53196.771288480006 2026-01-21,12:54:51.000,21,11145865,7565,0,1769000090,12917.480975829989,26690.038373310002,53196.89705664 2026-01-21,12:54:52.000,21,11145950,6525,0,1769000091,12916.558101359995,30380.067601799994,53196.9529536 2026-01-21,12:54:53.000,21,11146129,7484,0,1769000092,12915.567863789991,27612.466377720004,53197.04378616 2026-01-21,12:54:54.000,21,11145972,6965,0,1769000093,12914.833605999993,27151.305243990006,53197.05077328001 2026-01-21,12:54:55.000,21,11146064,6925,0,1769000094,12914.24754702999,29456.702063100005,53197.092696 2026-01-21,12:54:56.000,21,11146009,7405,0,1769000095,12914.409218469991,30377.247949800003,53197.14160584 2026-01-21,12:54:58.000,21,11146083,6765,0,1769000097,12918.471213399993,25758.368959469997,53197.63070424001 2026-01-21,12:54:59.000,21,11146046,6045,0,1769000098,12921.637279099996,28985.954112570005,53198.03595720001 2026-01-21,12:55:00.000,21,11145942,6284,0,1769000099,12924.560837639998,29908.840310429994,53198.497107120005 2026-01-21,12:55:01.000,21,11146005,6885,0,1769000100,12926.251651449995,29909.58046908,53199.07005096001 2026-01-21,12:55:02.000,21,11146070,6965,0,1769000101,12926.999381859998,34061.79295515,53199.69889176 2026-01-21,12:55:03.000,21,11146028,6245,0,1769000102,12926.905073519993,27144.213819209996,53200.19497728001 2026-01-21,12:55:04.000,21,11146008,7005,0,1769000103,12926.46047705999,28530.721297170006,53200.509397680005 2026-01-21,12:55:05.000,21,11146074,6885,0,1769000104,12926.372905029995,27611.183436060004,53200.81683096001 2026-01-21,12:55:06.000,21,11146131,7484,0,1769000105,12926.696247909997,31304.229692189998,53201.06836728 2026-01-21,12:55:07.000,21,11146071,7405,0,1769000106,12926.864655659992,31307.204425050004,53201.4945816 2026-01-21,12:55:09.000,21,11146041,7285,0,1769000108,12926.473949679996,29467.48018287,53201.84393760001 2026-01-21,12:55:10.000,21,11145978,7005,0,1769000109,12925.685801409993,21625.950430440003,53202.01162848001 2026-01-21,12:55:11.000,21,11146021,7205,0,1769000110,12924.197076899996,30393.820454429995,53202.186306480005 2026-01-21,12:55:12.000,21,11146069,7205,0,1769000111,12922.62078035999,31779.016794209994,53202.249190559996 2026-01-21,12:55:13.000,21,11146022,6805,0,1769000112,12921.212891569994,30856.313873730003,53202.22822920001 2026-01-21,12:55:14.000,21,11145972,7125,0,1769000113,12919.616386100002,30393.735864870003,53202.13040952001 2026-01-21,12:55:15.000,21,11146078,6765,0,1769000114,12918.444268159998,30852.211280069998,53202.03258984 2026-01-21,12:55:16.000,21,11146045,7685,0,1769000115,12917.78410977999,34539.86495175,53202.03957696001 2026-01-21,12:55:17.000,21,11146059,7325,0,1769000116,12918.228706239992,25309.614294540006,53201.98368 2026-01-21,12:55:18.000,21,11146070,6165,0,1769000117,12918.774347349994,28997.39485056,53202.081499679996 2026-01-21,12:55:20.000,21,11146064,6525,0,1769000119,12917.79084609,30378.333515820006,53202.500726880004 2026-01-21,12:55:21.000,21,11146093,7445,0,1769000120,12916.982488889997,29454.227818469997,53202.668417760004 2026-01-21,12:55:22.000,21,11146060,5965,0,1769000121,12916.49073826,31298.491700369996,53202.84309576 2026-01-21,12:55:23.000,21,11146083,7365,0,1769000122,12916.113504899993,29453.07176115,53203.024760880005 2026-01-21,12:55:24.000,21,11146025,7325,0,1769000123,12915.918151910002,34988.69010798,53203.11559344001 2026-01-21,12:55:25.000,21,11146040,7005,0,1769000124,12915.668908439991,26686.450366139994,53203.143541920006 2026-01-21,12:55:26.000,21,11146069,6165,0,1769000125,12916.052878109993,28070.30737122,53203.15751616 2026-01-21,12:55:27.000,21,11146036,6725,0,1769000126,12917.184578189997,32219.876433540005,53203.26931008 2026-01-21,12:55:28.000,21,11146067,7365,0,1769000127,12918.936018789995,32678.66905959,53203.30424568001 2026-01-21,12:55:29.000,21,11145984,7005,0,1769000128,12920.054246249994,30831.486837870005,53203.63264032 2026-01-21,12:55:31.000,21,11146060,6925,0,1769000130,12920.795240350002,29907.81113745,53204.366287920006 2026-01-21,12:55:32.000,21,11146058,6605,0,1769000131,12920.566205809992,28986.419355150007,53204.7086568 2026-01-21,12:55:33.000,21,11146041,7325,0,1769000132,12919.879102189989,28527.161486519995,53205.016090080004 2026-01-21,12:55:34.000,21,11146021,7245,0,1769000133,12918.956227719995,28529.219832479997,53205.17679384001 2026-01-21,12:55:35.000,21,11146082,6845,0,1769000134,12918.228706239992,29453.466512429994,53205.28858776 2026-01-21,12:55:36.000,21,11146080,7205,0,1769000135,12918.087243729991,30838.1200692,53205.351471840004 2026-01-21,12:55:37.000,21,11146082,6925,0,1769000136,12918.733929489994,30376.662872009998,53205.27461352001 2026-01-21,12:55:38.000,21,11146086,7085,0,1769000137,12919.838684329989,26685.773649659997,53205.26063928 2026-01-21,12:55:39.000,21,11146090,7085,0,1769000138,12921.933676740002,28530.749493690004,53205.35845896 2026-01-21,12:55:40.000,21,11146125,7445,0,1769000139,12925.133423989995,24379.192576710004,53205.51217560001 2026-01-21,12:55:42.000,21,11146030,6965,0,1769000141,12929.78147789,30839.966941260005,53206.23883608 2026-01-21,12:55:43.000,21,11146052,7005,0,1769000142,12930.266492210001,28075.446186989997,53206.699986 2026-01-21,12:55:44.000,21,11146111,7325,0,1769000143,12930.06440291,28540.315163100007,53206.99344504001 2026-01-21,12:55:45.000,21,11146099,7245,0,1769000144,12930.394482099997,31772.595036779996,53207.45459496001 2026-01-21,12:55:46.000,21,11146077,7405,0,1769000145,12931.391455979996,30390.26064378,53207.83189944001 2026-01-21,12:55:47.000,21,11146035,7085,0,1769000146,12933.129423959988,27621.721885410007,53208.21619104001 2026-01-21,12:55:48.000,21,11146033,7325,0,1769000147,12936.26180811,23928.837759269998,53208.656379600005 2026-01-21,12:55:49.000,21,11146080,6725,0,1769000148,12939.757953,34075.38367779,53209.08259392001 2026-01-21,12:55:50.000,21,11146120,6965,0,1769000149,12942.519840100002,29458.654672110002,53209.613615040005 2026-01-21,12:55:51.000,21,11146113,7325,0,1769000150,12944.62830512999,29917.88434422,53210.13764904001 2026-01-21,12:55:53.000,21,11146098,6965,0,1769000152,12945.982303439996,27147.738384209995,53210.96911632 2026-01-21,12:55:54.000,21,11146069,7525,0,1769000153,12945.54444328999,28992.185543490006,53211.31148520001 2026-01-21,12:55:55.000,21,11146061,7445,0,1769000154,12945.66569686999,26223.759571200004,53211.59795712001 2026-01-21,12:55:56.000,21,11146108,7125,0,1769000155,12946.036193920001,25762.069752719995,53211.75866088 2026-01-21,12:55:57.000,21,11146087,7484,0,1769000156,12945.86778616999,26685.139227959997,53211.90539040001 2026-01-21,12:55:58.000,21,11146037,7245,0,1769000157,12945.140264690002,28991.558170920005,53212.128978240005 2026-01-21,12:55:59.000,21,11146058,7245,0,1769000158,12944.150027119998,26223.061707329995,53212.26173352 2026-01-21,12:56:00.000,21,11146025,7525,0,1769000159,12943.55723184,32217.7053015,53212.38051456 2026-01-21,12:56:01.000,21,11146035,7525,0,1769000160,12943.42924194999,28525.152484470003,53212.49230848 2026-01-21,12:56:02.000,21,11146020,6845,0,1769000161,12943.35514254,34057.64806671,53212.52025696 2026-01-21,12:56:04.000,21,11146026,6765,0,1769000163,12941.246677509997,30822.541491900003,53212.57615392001 2026-01-21,12:56:05.000,21,11146086,7005,0,1769000164,12939.380719639994,27131.588827379994,53212.38051456 2026-01-21,12:56:06.000,21,11146125,7405,0,1769000165,12936.948911729989,23442.335003190004,53212.080068400006 2026-01-21,12:56:07.000,21,11146027,7285,0,1769000166,12935.271570539997,30822.978537960007,53211.793596480005 2026-01-21,12:56:08.000,21,11146054,6685,0,1769000167,12933.931044849996,30824.00066181,53211.353407919996 2026-01-21,12:56:09.000,21,11146072,6965,0,1769000168,12933.230468609989,31286.11342809,53211.018026159996 2026-01-21,12:56:10.000,21,11146168,7045,0,1769000169,12933.210259679989,27596.65517913,53210.56386336001 2026-01-21,12:56:11.000,21,11146098,6845,0,1769000170,12934.059034739992,26212.953254909997,53210.2983528 2026-01-21,12:56:12.000,21,11146014,7205,0,1769000171,12935.177262199992,27597.374190389994,53210.17258464 2026-01-21,12:56:13.000,21,11146053,7405,0,1769000172,12935.87783844,30366.935072609995,53210.01188088001 2026-01-21,12:56:15.000,21,11146053,7205,0,1769000174,12937.770741549997,35907.48076131,53209.65553776001 2026-01-21,12:56:16.000,21,11146050,6845,0,1769000175,12939.48850059999,31296.50384571,53209.58566656001 2026-01-21,12:56:17.000,21,11146015,7605,0,1769000176,12942.05503471,28991.029486169995,53209.564705200006 2026-01-21,12:56:18.000,21,11146084,6885,0,1769000177,12943.941201510002,29914.500761820003,53209.55771808001 2026-01-21,12:56:19.000,21,11146100,6765,0,1769000178,12945.173946239993,30838.352690490006,53209.48085976 2026-01-21,12:56:20.000,21,11146092,6965,0,1769000179,12946.157447500002,28994.786672460003,53209.445924160005 2026-01-21,12:56:21.000,21,11146012,7005,0,1769000180,12947.329565439992,34071.45731238001,53209.43893704001 2026-01-21,12:56:22.000,21,11146039,7484,0,1769000181,12948.858707809988,27615.5397984,53209.229323440006 2026-01-21,12:56:23.000,21,11146117,7165,0,1769000182,12950.307014459999,27617.95764999,53209.20137496001 2026-01-21,12:56:24.000,21,11146032,6885,0,1769000183,12951.60712229,31309.551785339994,53209.04765832 2026-01-21,12:56:26.000,21,11146044,6885,0,1769000185,12952.05171875,26696.551769430007,53209.040671200004 2026-01-21,12:56:27.000,21,11146049,7445,0,1769000186,12951.391560369993,30849.377529809994,53208.98477424001 2026-01-21,12:56:28.000,21,11146083,7645,0,1769000187,12950.48215851999,26236.476201719997,53208.98477424001 2026-01-21,12:56:29.000,21,11146065,7245,0,1769000188,12949.235941169994,28543.59300855,53208.81708336001 2026-01-21,12:56:30.000,21,11145998,6925,0,1769000189,12948.548837549992,28081.67056878,53208.726250800006 2026-01-21,12:56:31.000,21,11146072,6925,0,1769000190,12947.96951489,30387.779350020006,53208.62843112001 2026-01-21,12:56:32.000,21,11146033,7365,0,1769000191,12947.417137470002,33154.61926806001,53208.369907680004 2026-01-21,12:56:33.000,21,11146032,6885,0,1769000192,12947.09379459,30384.663634559998,53208.2371524 2026-01-21,12:56:34.000,21,11146071,7285,0,1769000193,12946.99274994,29460.205480710007,53207.985616080005 2026-01-21,12:56:35.000,21,11146043,7565,0,1769000194,12946.285437389997,27614.376691950005,53207.89478352 2026-01-21,12:56:37.000,21,11146070,6845,0,1769000196,12944.641777749996,34536.248748059996,53207.51747904 2026-01-21,12:56:38.000,21,11146087,7645,0,1769000197,12944.601359889995,23465.780409569998,53207.37074952 2026-01-21,12:56:39.000,21,11146036,7045,0,1769000198,12944.965120629997,32694.127801680006,53207.30786544001 2026-01-21,12:56:40.000,21,11146098,6925,0,1769000199,12945.180682550003,32695.023041189997,53207.335813920006 2026-01-21,12:56:41.000,21,11146053,7365,0,1769000200,12945.227836719998,29465.816588190006,53207.398698 2026-01-21,12:56:42.000,21,11146058,6685,0,1769000201,12945.234573029993,26697.341271989993,53207.335813920006 2026-01-21,12:56:43.000,21,11146098,7285,0,1769000202,12945.429926019999,30849.426873720004,53207.41965936 2026-01-21,12:56:44.000,21,11146071,7565,0,1769000203,12946.009248679991,23928.95759448,53207.58036312 2026-01-21,12:56:45.000,21,11146036,6925,0,1769000204,12947.01295887,29464.498400879995,53207.68516992 2026-01-21,12:56:46.000,21,11146021,7445,0,1769000205,12948.791344709993,25772.974756829994,53207.87382216 2026-01-21,12:56:48.000,21,11146067,7445,0,1769000207,12952.03150982,30386.461162709995,53208.48170160001 2026-01-21,12:56:49.000,21,11146006,7005,0,1769000208,12952.577150929988,26234.36146272,53208.81009624 2026-01-21,12:56:50.000,21,11146098,6925,0,1769000209,12952.833130709994,32231.711922810005,53209.01970984 2026-01-21,12:56:51.000,21,11146122,6965,0,1769000210,12952.476106280003,28079.351405010006,53209.22233632001 2026-01-21,12:56:52.000,21,11146067,7405,0,1769000211,12951.115371660002,28078.62534462,53209.4598984 2026-01-21,12:56:53.000,21,11146095,7525,0,1769000212,12949.18205068999,26692.907369220004,53209.55073096 2026-01-21,12:56:54.000,21,11145990,7005,0,1769000213,12946.90517790999,27614.052431970005,53209.60662792001 2026-01-21,12:56:55.000,21,11146027,7525,0,1769000214,12944.722613469996,27612.254903819994,53209.64156352 2026-01-21,12:56:56.000,21,11146051,7405,0,1769000215,12942.924018699989,29455.757479680004,53209.50182112 2026-01-21,12:56:57.000,21,11146066,7045,0,1769000216,12941.354458469992,29916.650746469997,53209.30618176 2026-01-21,12:56:59.000,21,11146092,6925,0,1769000218,12938.53194457999,27150.205579710004,53208.95682576 2026-01-21,12:57:00.000,21,11146036,6845,0,1769000219,12937.905467750003,28074.402915750004,53208.90791592 2026-01-21,12:57:01.000,21,11146051,7325,0,1769000220,12937.824632030002,21615.947714969996,53208.67035384001 2026-01-21,12:57:02.000,21,11146004,7005,0,1769000221,12937.46087129,33610.119950399996,53208.5865084 2026-01-21,12:57:03.000,21,11146082,6965,0,1769000222,12936.807449219988,30841.15824423,53208.39785616 2026-01-21,12:57:04.000,21,11146017,7605,0,1769000223,12935.85762951,30378.24892626,53208.08343576 2026-01-21,12:57:05.000,21,11146071,7125,0,1769000224,12934.93475503999,28070.060651670006,53207.85984792001 2026-01-21,12:57:06.000,21,11146007,7365,0,1769000225,12934.665302639994,30836.9922084,53207.61529872 2026-01-21,12:57:07.000,21,11146051,7245,0,1769000226,12934.422795479994,33604.77670986,53207.363762400004 2026-01-21,12:57:08.000,21,11146047,7565,0,1769000227,12934.67877526,30375.316488180004,53207.168123040006 2026-01-21,12:57:10.000,21,11146030,6765,0,1769000229,12937.23857306,32217.768743670007,53206.979470800004 2026-01-21,12:57:11.000,21,11146025,7445,0,1769000230,12938.39721838,25296.820123590005,53206.98645792 2026-01-21,12:57:12.000,21,11146053,7125,0,1769000231,12938.57909875,28986.3136182,53206.95152232001 2026-01-21,12:57:13.000,21,11146065,7285,0,1769000232,12938.37027313999,28064.562330269997,53206.881651120006 2026-01-21,12:57:14.000,21,11146014,6885,0,1769000233,12938.25575587,29910.990295080002,53206.832741280006 2026-01-21,12:57:15.000,21,11146014,6765,0,1769000234,12938.046930259989,30835.730414129997,53206.74190872 2026-01-21,12:57:16.000,21,11145968,7005,0,1769000235,12937.952621919998,28070.13114297,53206.65806328001 2026-01-21,12:57:17.000,21,11145959,7645,0,1769000236,12937.952621919998,30378.57318624,53206.55325648 2026-01-21,12:57:18.000,21,11145991,7565,0,1769000237,12938.134502289999,28996.26698976,53206.427488320005 2026-01-21,12:57:19.000,21,11145950,6725,0,1769000238,12937.925676680003,34072.42304319001,53206.20390048001 2026-01-21,12:57:21.000,21,11145971,7445,0,1769000240,12938.801396980001,27617.9365026,53205.65191800001 2026-01-21,12:57:22.000,21,11145977,7205,0,1769000241,12939.845525029996,29464.90725042,53205.62396952 2026-01-21,12:57:23.000,21,11146005,7325,0,1769000242,12941.192787029991,26235.552765689994,53205.58204680001 2026-01-21,12:57:24.000,21,11146051,7525,0,1769000243,12942.162815669995,29926.301005440007,53205.65191800001 2026-01-21,12:57:25.000,21,11145978,6765,0,1769000244,12942.492894859992,29002.51251894,53205.65191800001 2026-01-21,12:57:26.000,21,11145918,7045,0,1769000245,12941.812527549999,33153.92140419,53205.71480208 2026-01-21,12:57:27.000,21,11145951,7484,0,1769000246,12941.226468579996,34998.90429735,53205.60300816 2026-01-21,12:57:28.000,21,11145947,7365,0,1769000247,12940.93680725,32231.373564570007,53205.40038168 2026-01-21,12:57:29.000,21,11145986,7045,0,1769000248,12940.99069772999,31771.142915999997,53205.27461352001 2026-01-21,12:57:30.000,21,11145883,7645,0,1769000249,12940.983961419995,34540.583963009994,53205.06499992 2026-01-21,12:57:32.000,21,11146035,7085,0,1769000251,12941.900099579994,28084.38448383,53204.59686288 2026-01-21,12:57:33.000,21,11145986,7005,0,1769000252,12941.334249539992,29469.841641420004,53204.35231368 2026-01-21,12:57:34.000,21,11145976,7045,0,1769000253,12940.344011970003,28547.688553080006,53204.05186752001 2026-01-21,12:57:35.000,21,11145968,7085,0,1769000254,12939.064113070002,27625.239401280007,53203.83526680001 2026-01-21,12:57:36.000,21,11145945,7405,0,1769000255,12938.046930259989,30854.812409039994,53203.43700096 2026-01-21,12:57:37.000,21,11145930,6925,0,1769000256,12936.874812319998,29931.954407700003,53203.122580560004 2026-01-21,12:57:38.000,21,11145953,7325,0,1769000257,12935.763321169994,32237.809420260004,53202.71034048001 2026-01-21,12:57:39.000,21,11146003,7325,0,1769000258,12935.392824119997,30851.569809239998,53202.40989432 2026-01-21,12:57:40.000,21,11146026,6845,0,1769000259,12934.665302639994,33156.296961,53202.00464136 2026-01-21,12:57:41.000,21,11145959,6565,0,1769000260,12933.65485613999,27617.908306080004,53201.81598912 2026-01-21,12:57:43.000,21,11145975,6485,0,1769000262,12930.576362469998,29459.47942032,53201.43169752 2026-01-21,12:57:44.000,21,11145920,6725,0,1769000263,12928.56220578,32225.69901492,53201.18714832 2026-01-21,12:57:45.000,21,11146049,6645,0,1769000264,12926.851183040002,28994.96994984,53200.86574080001 2026-01-21,12:57:46.000,21,11145981,7525,0,1769000265,12925.908099639993,28071.752442869998,53200.59324312 2026-01-21,12:57:47.000,21,11146036,6124,0,1769000266,12925.631910930002,33146.3576877,53200.32074544 2026-01-21,12:57:48.000,21,11146016,6405,0,1769000267,12926.083243699999,28995.44929068,53200.03427352 2026-01-21,12:57:49.000,21,11146075,6645,0,1769000268,12926.804028869992,28074.565045740004,53200.006325040005 2026-01-21,12:57:50.000,21,11145942,7205,0,1769000269,12927.66627655,28537.36157763,53199.83164704001 2026-01-21,12:57:51.000,21,11145958,7005,0,1769000270,12928.467897439994,27154.195387290005,53199.86658264 2026-01-21,12:57:52.000,21,11146002,6284,0,1769000271,12929.161737369992,29000.200404300005,53199.9224796 2026-01-21,12:57:54.000,21,11145968,6245,0,1769000273,12929.444662389993,31309.48129404,53199.97837656001 2026-01-21,12:57:55.000,21,11146023,7525,0,1769000274,12929.79495050999,29926.977721920004,53199.97138944 2026-01-21,12:57:56.000,21,11146015,7325,0,1769000275,12930.279964829992,30389.520485129993,53199.80369856 2026-01-21,12:57:57.000,21,11145996,5805,0,1769000276,12930.421427339992,31312.505370810002,53199.89453112 2026-01-21,12:57:58.000,21,11146014,6165,0,1769000277,12929.653487999989,30849.878018040006,53199.83164704001 2026-01-21,12:57:59.000,21,11146060,5925,0,1769000278,12928.750822459995,27617.400768720006,53199.8526084 2026-01-21,12:58:00.000,21,11146050,6965,0,1769000279,12928.400534339999,27614.186365440008,53199.80369856 2026-01-21,12:58:01.000,21,11145946,6284,0,1769000280,12927.875102159996,32686.451299110005,53199.77575008 2026-01-21,12:58:02.000,21,11146008,6124,0,1769000281,12927.54502297,30839.995137780003,53199.72684024 2026-01-21,12:58:03.000,21,11146021,7525,0,1769000282,12927.38335153,36375.19758594,53199.74081448001 2026-01-21,12:58:05.000,21,11146021,7365,0,1769000284,12926.817501489997,29914.0496175,53199.77575008 2026-01-21,12:58:06.000,21,11145976,5884,0,1769000285,12926.049562149994,28528.099020809997,53199.97837656001 2026-01-21,12:58:07.000,21,11146035,6605,0,1769000286,12925.11995136999,27142.88153364,53200.09017048 2026-01-21,12:58:08.000,21,11146131,7445,0,1769000287,12924.587782879993,26219.748616230005,53200.3067712 2026-01-21,12:58:09.000,21,11146021,7405,0,1769000288,12924.769663249994,34061.560333860005,53200.43253936001 2026-01-21,12:58:10.000,21,11146069,6365,0,1769000289,12925.355722219996,28066.789855349998,53200.53035904001 2026-01-21,12:58:11.000,21,11146088,5965,0,1769000290,12926.002407979999,34527.23291079,53200.607217360004 2026-01-21,12:58:12.000,21,11145988,6965,0,1769000291,12926.756874699997,31300.04250897,53200.57926888001 2026-01-21,12:58:13.000,21,11146049,7245,0,1769000292,12927.592177139995,28994.49765813,53200.572281759996 2026-01-21,12:58:14.000,21,11146014,6885,0,1769000293,12928.568942089994,29457.280091759996,53200.57926888001 2026-01-21,12:58:16.000,21,11146053,7205,0,1769000295,12931.047904169995,28536.607320719995,53200.509397680005 2026-01-21,12:58:17.000,21,11146048,6925,0,1769000296,12932.765663220001,27615.187341900004,53200.41856512 2026-01-21,12:58:18.000,21,11145951,7325,0,1769000297,12934.537312749999,29000.552860800002,53200.49542344 2026-01-21,12:58:19.000,21,11146064,6805,0,1769000298,12935.507341389988,32231.246680230004,53200.439526480004 2026-01-21,12:58:20.000,21,11145989,7484,0,1769000299,12936.335907519991,34077.181205939996,53200.31375832001 2026-01-21,12:58:21.000,21,11145968,6845,0,1769000300,12936.928702799989,30848.256718139994,53200.31375832001 2026-01-21,12:58:22.000,21,11146011,7405,0,1769000301,12937.4002445,27619.05731427,53200.3766424 2026-01-21,12:58:23.000,21,11146023,7285,0,1769000302,12937.528234389996,30387.419844389995,53200.34869392 2026-01-21,12:58:24.000,21,11146044,6885,0,1769000303,12937.433926049991,30386.989847460005,53200.38362952001 2026-01-21,12:58:25.000,21,11146032,6925,0,1769000304,12937.406980809996,25310.97477663,53200.3067712 2026-01-21,12:58:27.000,21,11146131,7445,0,1769000306,12937.636015349992,28537.98190107,53200.41856512 2026-01-21,12:58:28.000,21,11146059,6885,0,1769000307,12936.639041469993,27614.813738009994,53200.31375832001 2026-01-21,12:58:29.000,21,11146038,7005,0,1769000308,12934.604675849994,28536.649615500006,53200.36965528 2026-01-21,12:58:30.000,21,11146053,7525,0,1769000309,12932.15265900999,25767.434140650003,53200.27882272 2026-01-21,12:58:31.000,21,11145932,7005,0,1769000310,12930.502263059992,29457.55500783,53200.03427352 2026-01-21,12:58:32.000,21,11146025,7645,0,1769000311,12929.128055820001,28997.134032750007,53199.86658264 2026-01-21,12:58:33.000,21,11145958,6925,0,1769000312,12927.976146809997,26230.808701200003,53199.6080592 2026-01-21,12:58:34.000,21,11145988,6885,0,1769000313,12927.491132489995,29000.320239509994,53199.44036832 2026-01-21,12:58:35.000,21,11146049,7325,0,1769000314,12927.902047399992,28077.758301630005,53199.27267744 2026-01-21,12:58:36.000,21,11146024,7005,0,1769000315,12929.067429030001,27154.181289030006,53199.118960800006 2026-01-21,12:58:38.000,21,11145945,7365,0,1769000317,12930.508999370002,34072.9658262,53199.03511536 2026-01-21,12:58:39.000,21,11146003,7445,0,1769000318,12931.088322029995,34072.36665015,53198.94428280001 2026-01-21,12:58:40.000,21,11146009,7285,0,1769000319,12931.546391110001,23461.839945900007,53198.951269920006 2026-01-21,12:58:41.000,21,11146069,7405,0,1769000320,12931.997723879998,29920.210557119994,53198.84646312 2026-01-21,12:58:42.000,21,11146029,7285,0,1769000321,12932.41537509999,30381.167266079996,53198.72768208001 2026-01-21,12:58:43.000,21,11146048,7285,0,1769000322,12932.34127569,32225.283116249993,53198.67178512 2026-01-21,12:58:44.000,21,11146064,6925,0,1769000323,12931.829316130003,30378.41105625,53198.497107120005 2026-01-21,12:58:45.000,21,11146056,6805,0,1769000324,12931.782161959993,23919.38487594,53198.4551844 2026-01-21,12:58:46.000,21,11146008,7285,0,1769000325,12932.065086979994,28994.15929989,53198.3853132 2026-01-21,12:58:47.000,21,11145976,6645,0,1769000326,12931.526182180001,29918.102867249996,53198.315442 2026-01-21,12:58:49.000,21,11146015,7405,0,1769000328,12930.239546969991,33610.56404559,53198.161725360005 2026-01-21,12:58:50.000,21,11146027,7205,0,1769000329,12929.640015379999,27152.397859139994,53198.091854160004 2026-01-21,12:58:51.000,21,11146049,7405,0,1769000330,12929.202155229992,28075.002091799994,53198.140764 2026-01-21,12:58:52.000,21,11145950,6685,0,1769000331,12929.033747479996,28997.923535309994,53198.12678976 2026-01-21,12:58:53.000,21,11146011,7445,0,1769000332,12928.77776769999,28998.388777889995,53198.26653216 2026-01-21,12:58:54.000,21,11145982,6885,0,1769000333,12928.63630518999,34995.795631019995,53198.259545040004 2026-01-21,12:58:55.000,21,11146031,7365,0,1769000334,12928.521787919999,30382.478404260008,53198.448197280006 2026-01-21,12:58:56.000,21,11145998,6925,0,1769000335,12928.184972419993,30382.513649910004,53198.615888160006 2026-01-21,12:58:57.000,21,11146031,7405,0,1769000336,12927.996355739997,31304.659689120002,53198.68575936001 2026-01-21,12:58:58.000,21,11145994,6885,0,1769000337,12928.083927769992,30381.872179080005,53198.85345024001 2026-01-21,12:59:00.000,21,11146001,7365,0,1769000339,12927.908783710001,29460.713018070004,53199.23774184001 2026-01-21,12:59:01.000,21,11145982,7045,0,1769000340,12928.58241471,26692.30819317,53199.48229104 2026-01-21,12:59:02.000,21,11145967,7445,0,1769000341,12929.384035599993,31765.99000197,53199.69889176 2026-01-21,12:59:03.000,21,11146058,7005,0,1769000342,12929.747796339994,26229.2578926,53199.887544000005 2026-01-21,12:59:04.000,21,11145977,7245,0,1769000343,12929.78147789,28535.063561250005,53200.125106080006 2026-01-21,12:59:05.000,21,11146066,6765,0,1769000344,12929.626542759994,29457.336484800006,53200.31375832001 2026-01-21,12:59:06.000,21,11145977,7484,0,1769000345,12929.222364159992,27150.832952280005,53200.607217360004 2026-01-21,12:59:07.000,21,11145988,7005,0,1769000346,12928.78450401,33148.070626290006,53200.64914008001 2026-01-21,12:59:08.000,21,11145991,7645,0,1769000347,12928.447688509994,30379.806783990003,53200.844779440005 2026-01-21,12:59:09.000,21,11145987,7365,0,1769000348,12928.265808139993,31763.381823870004,53200.99150896 2026-01-21,12:59:11.000,21,11146036,6765,0,1769000350,12928.919230209991,27612.614409450005,53201.36182632 2026-01-21,12:59:12.000,21,11145977,7405,0,1769000351,12929.222364159992,31764.925583339995,53201.55746568001 2026-01-21,12:59:13.000,21,11146039,7325,0,1769000352,12929.559179659998,30842.09577852,53201.8788732 2026-01-21,12:59:14.000,21,11146030,7045,0,1769000353,12930.08461184,28995.371750250008,53202.27713904001 2026-01-21,12:59:15.000,21,11146058,6965,0,1769000354,12930.367536860002,27148.393953299994,53202.668417760004 2026-01-21,12:59:16.000,21,11146001,7725,0,1769000355,12930.300173759992,29453.38192287,53203.01078664 2026-01-21,12:59:17.000,21,11146108,6885,0,1769000356,12930.178920179991,26684.76562407,53203.24834872 2026-01-21,12:59:18.000,21,11146053,7325,0,1769000357,12930.333855309997,27606.791828069996,53203.53482064 2026-01-21,12:59:19.000,21,11146042,7085,0,1769000358,12930.199129109991,24378.205698510006,53203.80731832001 2026-01-21,12:59:20.000,21,11146070,7045,0,1769000359,12929.9229404,25302.078774570007,53203.97500920001 2026-01-21,12:59:22.000,21,11146033,7285,0,1769000361,12930.1250297,23922.761409209998,53204.24051976001 2026-01-21,12:59:23.000,21,11146067,7525,0,1769000362,12930.818869629999,28538.31321018,53204.42218488 2026-01-21,12:59:24.000,21,11146043,7405,0,1769000363,12931.640699449992,32692.640435249996,53204.54795304 2026-01-21,12:59:25.000,21,11146079,7165,0,1769000364,12932.38169355,33156.296961,53204.7086568 2026-01-21,12:59:26.000,21,11146122,6725,0,1769000365,12933.5605478,23470.327098420006,53204.80647648 2026-01-21,12:59:27.000,21,11146083,7245,0,1769000366,12934.584466919994,23011.710700619995,53204.953206 2026-01-21,12:59:28.000,21,11146092,6845,0,1769000367,12935.271570539997,30858.11140188,53205.07198704 2026-01-21,12:59:29.000,21,11146006,7045,0,1769000368,12935.95867416,31320.87268812,53205.28858776 2026-01-21,12:59:30.000,21,11146001,7165,0,1769000369,12936.571678369997,31781.857593599998,53205.49820136 2026-01-21,12:59:31.000,21,11146075,7484,0,1769000370,12936.881548629994,24398.662273769994,53205.77069904 2026-01-21,12:59:33.000,21,11146109,7525,0,1769000372,12936.086664049995,35932.71664671,53206.16896488 2026-01-21,12:59:34.000,21,11146057,7165,0,1769000373,12935.278306849992,29011.986549659996,53206.21787472 2026-01-21,12:59:35.000,21,11146108,6805,0,1769000374,12933.991671639997,29935.82438007,53206.39953984001 2026-01-21,12:59:36.000,21,11146065,7325,0,1769000375,12932.62420071,27168.103320780006,53206.546269360006 2026-01-21,12:59:37.000,21,11146117,7325,0,1769000376,12931.910151849988,27168.053976869996,53206.60216632 2026-01-21,12:59:38.000,21,11146018,6885,0,1769000377,12932.118977459999,28551.403444590003,53206.75588296001 2026-01-21,12:59:39.000,21,11146078,6845,0,1769000378,12932.691563809996,28549.810341210003,53206.91658672 2026-01-21,12:59:40.000,21,11146011,7165,0,1769000379,12932.934070969997,29009.949351090007,53207.0842776 2026-01-21,12:59:41.000,21,11146084,6685,0,1769000380,12933.122687649993,27162.471065909995,53207.196071520004 2026-01-21,12:59:42.000,21,11146027,7285,0,1769000381,12934.079243669992,24853.577878320008,53207.37074952 2026-01-21,12:59:44.000,21,11146071,7484,0,1769000383,12935.359142569992,28081.776305730004,53207.482543440005 2026-01-21,12:59:45.000,21,11146122,6725,0,1769000384,12935.311988399997,32234.616164370003,53207.55940176 2026-01-21,12:59:46.000,21,11146028,7005,0,1769000385,12935.386087810002,34542.94542156,53207.59433736001 2026-01-21,12:59:47.000,21,11146037,7005,0,1769000386,12935.527550319988,35006.686536869995,53207.62228584001 2026-01-21,12:59:48.000,21,11146081,7325,0,1769000387,12935.406296740002,28088.952320070006,53207.44062072 2026-01-21,12:59:49.000,21,11146054,6685,0,1769000388,12934.826974079995,29014.460794290004,53207.32882680001 2026-01-21,12:59:50.000,21,11146113,7365,0,1769000389,12934.247651420003,33169.18981977001,53207.217032880006 2026-01-21,12:59:51.000,21,11146062,6805,0,1769000390,12934.422795479994,30402.11023131,53207.18908440001 2026-01-21,12:59:52.000,21,11146025,7205,0,1769000391,12934.71245680999,30403.70333469,53206.89562536 2026-01-21,12:59:53.000,21,11146096,6965,0,1769000392,12934.86065563,29481.296477669996,53206.811779920004 2026-01-21,12:59:55.000,21,11146085,7165,0,1769000394,12935.487132460003,27171.790015770006,53206.73492160001 2026-01-21,12:59:56.000,21,11145996,6765,0,1769000395,12935.756584859999,29938.85550597,53206.75588296001 2026-01-21,12:59:57.000,21,11146006,6925,0,1769000396,12936.05971881,30861.248264730006,53206.80479280001 2026-01-21,12:59:58.000,21,11146102,7045,0,1769000397,12936.841130769993,31784.761835159996,53206.77684432 2026-01-21,12:59:59.000,21,11146022,6765,0,1769000398,12938.060402879993,25786.903837710008,53206.762870080005 2026-01-21,13:00:00.000,21,11146010,6005,0,1769000399,12939.623226799995,29017.54831323,53206.82575416001 2026-01-21,13:00:01.000,21,11146066,7085,0,1769000400,12941.381403710002,26711.728546319995,53206.89562536 2026-01-21,13:00:02.000,21,11146019,7445,0,1769000401,12943.590913389991,30404.535132029996,53207.07729048 2026-01-21,13:00:03.000,21,11146049,7484,0,1769000402,12946.251755839992,23945.586492150003,53207.17511016 2026-01-21,13:00:04.000,21,11146070,7045,0,1769000403,12949.114687589994,26254.613613210007,53207.40568512001 2026-01-21,13:00:06.000,21,11146067,7325,0,1769000405,12953.702114699998,28566.058585859995,53207.92971912001 2026-01-21,13:00:07.000,21,11146094,6845,0,1769000406,12955.46029160999,31799.057470800006,53208.223178160006 2026-01-21,13:00:08.000,21,11145990,7005,0,1769000407,12956.76039943999,27185.697949260008,53208.48170160001 2026-01-21,13:00:09.000,21,11146042,6925,0,1769000408,12957.642856049999,24878.891304150005,53208.64240536 2026-01-21,13:00:10.000,21,11146035,7405,0,1769000409,12958.626357309993,28109.394797069996,53208.9708 2026-01-21,13:00:11.000,21,11146015,7405,0,1769000410,12959.778266319998,30877.827818489997,53209.229323440006 2026-01-21,13:00:12.000,21,11146028,6925,0,1769000411,12960.795449129997,29492.377710030007,53209.57867944 2026-01-21,13:00:13.000,21,11146011,7445,0,1769000412,12961.32088131,33645.189372149995,53209.76034456 2026-01-21,13:00:14.000,21,11146012,6124,0,1769000413,12961.51623429999,28107.710055000003,53209.89309984001 2026-01-21,13:00:15.000,21,11146011,7484,0,1769000414,12961.671169429996,30876.98897202,53210.13066192 2026-01-21,13:00:17.000,21,11146023,7445,0,1769000416,12962.978013569991,27184.111895010006,53210.25643008001 2026-01-21,13:00:18.000,21,11146063,6565,0,1769000417,12963.79984339,33644.08970787001,53210.39617248001 2026-01-21,13:00:19.000,21,11146054,5965,0,1769000418,12964.338748189992,31336.578149759996,53210.382198240004 2026-01-21,13:00:20.000,21,11146014,7045,0,1769000419,12964.251176159996,30875.818816440005,53210.41713384 2026-01-21,13:00:21.000,21,11146020,7125,0,1769000420,12964.09624102999,33646.28903643,53210.403159600006 2026-01-21,13:00:22.000,21,11146059,7125,0,1769000421,12964.136658889991,29032.28804406,53210.30533992001 2026-01-21,13:00:23.000,21,11146027,7405,0,1769000422,12964.08276841,32724.93249978,53210.31232704 2026-01-21,13:00:24.000,21,11146065,7205,0,1769000423,12963.73248028999,28571.578054650003,53210.15861040001 2026-01-21,13:00:25.000,21,11146060,6965,0,1769000424,12962.957804639991,26725.42500591,53210.03284224 2026-01-21,13:00:26.000,21,11146047,7165,0,1769000425,12962.028193860002,30417.29405733,53209.89309984001 2026-01-21,13:00:28.000,21,11146021,7125,0,1769000427,12960.21612646999,29955.568993199995,53209.34810448001 2026-01-21,13:00:29.000,21,11146053,7285,0,1769000428,12959.677221669997,28570.203474299997,53209.09656816 2026-01-21,13:00:30.000,21,11146040,6965,0,1769000429,12958.98338174,29491.552961819994,53208.76817352001 2026-01-21,13:00:31.000,21,11146023,7525,0,1769000430,12957.96619893,27181.736338200004,53208.49567584 2026-01-21,13:00:32.000,21,11146073,7405,0,1769000431,12956.901861949991,32716.854196800006,53208.17426832001 2026-01-21,13:00:33.000,21,11146048,7085,0,1769000432,12956.295594049989,32253.437341469995,53207.936706240005 2026-01-21,13:00:34.000,21,11146020,6925,0,1769000433,12955.64890829,28099.448474639998,53207.72709264 2026-01-21,13:00:35.000,21,11145998,7085,0,1769000434,12954.887705259993,29484.073834890005,53207.51747904 2026-01-21,13:00:36.000,21,11146039,7565,0,1769000435,12954.3083826,29946.292338119994,53207.27991696 2026-01-21,13:00:37.000,21,11146039,7285,0,1769000436,12954.072611749994,32254.762577910005,53207.049342000006 2026-01-21,13:00:39.000,21,11146080,7005,0,1769000438,12953.405717059992,26257.616542589996,53206.63710192001 2026-01-21,13:00:40.000,21,11146017,7685,0,1769000439,12953.16994621,31335.0837342,53206.48338528 2026-01-21,13:00:41.000,21,11146032,7085,0,1769000440,12953.264254549991,32259.372708929994,53206.35063000001 2026-01-21,13:00:42.000,21,11146040,6805,0,1769000441,12953.836840899989,31798.867144289994,53206.29473304 2026-01-21,13:00:43.000,21,11146022,6885,0,1769000442,12954.44984511,29031.280018470003,53206.33665576 2026-01-21,13:00:44.000,21,11146012,7125,0,1769000443,12954.645198099992,34108.17623055,53206.42050120001 2026-01-21,13:00:45.000,21,11146037,7565,0,1769000444,12954.40942725,32261.21958099,53206.5602436 2026-01-21,13:00:46.000,21,11146051,7605,0,1769000445,12953.863786139998,29029.362655110002,53206.67902464 2026-01-21,13:00:47.000,21,11145806,6805,0,1769000446,12953.324881339991,27644.405985749996,53206.79081856 2026-01-21,13:00:48.000,21,11146092,7165,0,1769000447,12952.691668199994,29029.186426860004,53206.80479280001 2026-01-21,13:00:50.000,21,11146092,7045,0,1769000449,12951.054744870002,30876.21356772,53207.21004576001 2026-01-21,13:00:51.000,21,11146033,7525,0,1769000450,12949.983671579997,33643.68790746,53207.23799424001 2026-01-21,13:00:52.000,21,11146049,7445,0,1769000451,12949.215732239994,26257.658837370007,53207.39171088 2026-01-21,13:00:53.000,21,11145990,6845,0,1769000452,12948.872180429993,31330.959993149998,53207.68516992 2026-01-21,13:00:54.000,21,11146004,7165,0,1769000453,12948.939543529988,29020.671077820007,53207.936706240005 2026-01-21,13:00:55.000,21,11146045,6605,0,1769000454,12948.939543529988,26249.665123950006,53208.055487280006 2026-01-21,13:00:56.000,21,11146052,6165,0,1769000455,12948.649882199992,29016.025701150007,53208.21619104001 2026-01-21,13:00:57.000,21,11146142,6365,0,1769000456,12948.589255409992,28553.151628830004,53208.32798496 2026-01-21,13:00:58.000,21,11145975,7405,0,1769000457,12948.973225079993,28090.277556510002,53208.35593344 2026-01-21,13:00:59.000,21,11146048,6124,0,1769000458,12949.606438219991,32702.734789409995,53208.35593344 2026-01-21,13:01:01.000,21,11146044,7085,0,1769000460,12950.40805911,30393.4609488,53208.34195920001 2026-01-21,13:01:02.000,21,11145941,7525,0,1769000461,12949.720955489996,30392.777183190003,53208.16029408 2026-01-21,13:01:03.000,21,11146128,7285,0,1769000462,12948.15139526,31314.479127209997,53207.936706240005 2026-01-21,13:01:04.000,21,11146040,6405,0,1769000463,12946.265228459997,34542.381491160006,53207.650234320005 2026-01-21,13:01:05.000,21,11146017,6645,0,1769000464,12945.039220040002,27619.804522050006,53207.28690408001 2026-01-21,13:01:06.000,21,11146044,6124,0,1769000465,12944.38579796999,27617.407817850006,53206.930560960005 2026-01-21,13:01:07.000,21,11146071,7445,0,1769000466,12944.28475331999,28077.208469489997,53206.6301148 2026-01-21,13:01:08.000,21,11146095,6725,0,1769000467,12944.480106309995,29922.184313520003,53206.3156944 2026-01-21,13:01:09.000,21,11146042,6324,0,1769000468,12944.540733099995,30845.444115270002,53205.86851872001 2026-01-21,13:01:10.000,21,11146067,6525,0,1769000469,12944.338643799994,34075.3625304,53205.42833016 2026-01-21,13:01:12.000,21,11146027,6365,0,1769000471,12944.52726047999,29924.404789470005,53204.128725840004 2026-01-21,13:01:13.000,21,11145990,7045,0,1769000472,12945.099846830002,27157.994868359994,53203.58373048 2026-01-21,13:01:14.000,21,11146054,6084,0,1769000473,12945.73305997,34540.936419510006,53202.98283816 2026-01-21,13:01:15.000,21,11146046,6925,0,1769000474,12946.541417169989,32695.375497689995,53202.43085568 2026-01-21,13:01:16.000,21,11146099,7525,0,1769000475,12947.295883890001,32233.488303570004,53201.90682168 2026-01-21,13:01:17.000,21,11146059,7285,0,1769000476,12948.05035061,28080.585002759995,53201.396761920005 2026-01-21,13:01:18.000,21,11146068,6124,0,1769000477,12948.811553639993,31770.550789080007,53200.963560480006 2026-01-21,13:01:19.000,21,11146004,6324,0,1769000478,12949.619910839996,32231.986838879995,53200.63516584 2026-01-21,13:01:20.000,21,11146083,6765,0,1769000479,12950.54278530999,30388.265739990005,53200.222925760005 2026-01-21,13:01:21.000,21,11146027,7125,0,1769000480,12951.101899039997,28545.559715819996,53199.89453112 2026-01-21,13:01:23.000,21,11146036,6205,0,1769000482,12951.72837587,30398.444683709997,53199.27966456001 2026-01-21,13:01:24.000,21,11146070,6525,0,1769000483,12951.593649669994,29019.092072700005,53198.97223128001 2026-01-21,13:01:25.000,21,11145847,7765,0,1769000484,12951.573440739994,33638.80286036999,53198.72069496 2026-01-21,13:01:26.000,21,11146004,7045,0,1769000485,12951.775530039995,24875.345591760008,53198.448197280006 2026-01-21,13:01:27.000,21,11145938,6284,0,1769000486,12951.937201479996,29492.751313920002,53198.22460944001 2026-01-21,13:01:28.000,21,11145970,7005,0,1769000487,12952.287489599992,27647.697929460002,53198.09884128 2026-01-21,13:01:29.000,21,11145868,7205,0,1769000488,12953.02174738999,31339.877142600002,53198.02198296 2026-01-21,13:01:30.000,21,11146011,7565,0,1769000489,12954.1062933,29954.145068939994,53198.02198296 2026-01-21,13:01:31.000,21,11146030,6965,0,1769000490,12954.968540979993,31336.148152830006,53198.08486704001 2026-01-21,13:01:32.000,21,11146087,7645,0,1769000491,12955.37945588999,30410.533941660004,53198.20364808001 2026-01-21,13:01:34.000,21,11146031,7365,0,1769000493,12955.433346369995,29483.460560580002,53198.33640336 2026-01-21,13:01:35.000,21,11146077,7565,0,1769000494,12955.60849043,33636.751563540005,53198.37133896001 2026-01-21,13:01:36.000,21,11146080,7165,0,1769000495,12955.46702792,28100.519942400002,53198.44121016001 2026-01-21,13:01:37.000,21,11146018,6324,0,1769000496,12954.975277289988,30871.328520630006,53198.47614576 2026-01-21,13:01:38.000,21,11146023,7725,0,1769000497,12954.32185521999,28104.418111289997,53198.5250556 2026-01-21,13:01:39.000,21,11146034,6925,0,1769000498,12954.193865329995,26259.47751291,53198.427235920004 2026-01-21,13:01:40.000,21,11146034,7045,0,1769000499,12954.32185521999,30875.142099959994,53198.43422304 2026-01-21,13:01:41.000,21,11145969,7605,0,1769000500,12954.315118909995,30875.480458200007,53198.35736472 2026-01-21,13:01:42.000,21,11146036,6324,0,1769000501,12953.830104589993,32721.147116969994,53198.23858368 2026-01-21,13:01:43.000,21,11145984,7245,0,1769000502,12952.83986701999,31336.098808919996,53198.09884128 2026-01-21,13:01:45.000,21,11145978,7125,0,1769000504,12951.337669889988,31334.696032050007,53197.65166560001 2026-01-21,13:01:46.000,21,11146069,7445,0,1769000505,12950.62362102999,28565.099904179995,53197.47000048 2026-01-21,13:01:47.000,21,11146085,6765,0,1769000506,12950.4686859,25795.771643250002,53197.204489920005 2026-01-21,13:01:48.000,21,11146016,7005,0,1769000507,12950.913282360001,32257.328461230005,53196.9529536 2026-01-21,13:01:49.000,21,11146016,7325,0,1769000508,12951.586913359999,25798.809818280002,53196.66648168 2026-01-21,13:01:50.000,21,11145997,7525,0,1769000509,12952.267280669992,29031.31526412,53196.4638552 2026-01-21,13:01:51.000,21,11146067,7285,0,1769000510,12952.792712849994,29955.138996270005,53196.28219008 2026-01-21,13:01:52.000,21,11145998,6245,0,1769000511,12953.365299199992,26263.1642079,53196.219306000006 2026-01-21,13:01:53.000,21,11146010,7085,0,1769000512,12954.456581419996,33185.26183617,53196.14244768001 2026-01-21,13:01:54.000,21,11146079,7484,0,1769000513,12955.642171979991,29492.511643499995,53196.02366664001 2026-01-21,13:01:56.000,21,11146005,6405,0,1769000515,12957.447503059993,31337.67781404,53196.29616432 2026-01-21,13:01:57.000,21,11146068,6084,0,1769000516,12958.188497160001,33183.63348714,53196.33109992 2026-01-21,13:01:58.000,21,11145979,6605,0,1769000517,12958.848655539994,29952.382786439994,53196.38000976001 2026-01-21,13:01:59.000,21,11145994,7005,0,1769000518,12959.441450819992,26258.673912090002,53196.54071352 2026-01-21,13:02:00.000,21,11146026,6284,0,1769000519,12959.980355619999,29486.780700810006,53196.8481468 2026-01-21,13:02:01.000,21,11146096,6045,0,1769000520,12960.330643739995,32253.571274939997,53196.9529536 2026-01-21,13:02:02.000,21,11146001,6565,0,1769000521,12960.600096139991,30867.761660849996,53197.28134824 2026-01-21,13:02:03.000,21,11146028,6084,0,1769000522,12960.856075919997,31789.717373549996,53197.539871680005 2026-01-21,13:02:04.000,21,11145961,6605,0,1769000523,12961.42192596,33634.827151050005,53197.756472400004 2026-01-21,13:02:05.000,21,11146068,6245,0,1769000524,12962.223546849993,31788.166564950006,53198.02897008 2026-01-21,13:02:07.000,21,11146030,6245,0,1769000526,12963.489973129988,30400.228113599995,53198.427235920004 2026-01-21,13:02:08.000,21,11146081,7484,0,1769000527,12964.06255948,31321.4789133,53198.62287528 2026-01-21,13:02:09.000,21,11146106,5645,0,1769000528,12964.655354759998,30859.782045689994,53198.69274648 2026-01-21,13:02:10.000,21,11146019,7445,0,1769000529,12965.01237918999,31320.957277680005,53198.81152752 2026-01-21,13:02:11.000,21,11146060,6045,0,1769000530,12964.742926789993,29013.36817914,53198.85345024001 2026-01-21,13:02:12.000,21,11146074,5965,0,1769000531,12964.567782730002,29012.543430930004,53198.7696048 2026-01-21,13:02:13.000,21,11146073,6765,0,1769000532,12964.446529150002,25320.815362110006,53198.839476 2026-01-21,13:02:14.000,21,11146056,6925,0,1769000533,12964.365693430002,31318.76499825,53198.77659192001 2026-01-21,13:02:15.000,21,11146045,6685,0,1769000534,12964.385902360002,29011.901960100004,53198.70672072001 2026-01-21,13:02:16.000,21,11146073,7645,0,1769000535,12964.298330329992,26244.44876775,53198.57396544 2026-01-21,13:02:18.000,21,11146041,6405,0,1769000537,12964.729454169988,31783.77495696,53198.39230032001 2026-01-21,13:02:19.000,21,11146043,7565,0,1769000538,12964.715981549998,26709.74774079,53198.259545040004 2026-01-21,13:02:20.000,21,11146088,6725,0,1769000539,12964.567782730002,29941.019588879994,53198.10582840001 2026-01-21,13:02:21.000,21,11145990,7005,0,1769000540,12964.11644995999,29480.44353294,53197.91717616001 2026-01-21,13:02:22.000,21,11146055,6645,0,1769000541,12963.631435639989,29019.162564,53197.6866012 2026-01-21,13:02:23.000,21,11146010,6124,0,1769000542,12963.388928480003,27173.192792639995,53197.5468588 2026-01-21,13:02:24.000,21,11146028,5805,0,1769000543,12963.146421320002,32248.876554360002,53197.490961840005 2026-01-21,13:02:25.000,21,11145983,6565,0,1769000544,12963.247465970002,29480.514024239994,53197.30929672 2026-01-21,13:02:26.000,21,11145990,6005,0,1769000545,12963.422610029993,27174.630815159995,53197.26737400001 2026-01-21,13:02:27.000,21,11145987,7525,0,1769000546,12963.159893939992,23484.707323619994,53197.274361120006 2026-01-21,13:02:29.000,21,11146028,6925,0,1769000548,12961.31414499999,32253.282260609994,53197.13461872 2026-01-21,13:02:30.000,21,11146009,7405,0,1769000549,12960.579887209991,30869.277223800003,53196.95994072001 2026-01-21,13:02:31.000,21,11146001,6245,0,1769000550,12959.892783589989,29485.025467440006,53196.750327120004 2026-01-21,13:02:32.000,21,11146082,6685,0,1769000551,12959.562704399992,26715.965073450003,53196.67346880001 2026-01-21,13:02:33.000,21,11146133,6725,0,1769000552,12959.771530010003,32252.767674119998,53196.568662 2026-01-21,13:02:34.000,21,11146023,6645,0,1769000553,12959.886047279993,28560.532067940003,53196.49180368 2026-01-21,13:02:35.000,21,11146001,6605,0,1769000554,12959.987091929994,29021.7002508,53196.56167488 2026-01-21,13:02:36.000,21,11145949,7565,0,1769000555,12960.411479459995,26252.879527230005,53196.435906720006 2026-01-21,13:02:37.000,21,11146003,7405,0,1769000556,12960.849339610002,32251.710304620006,53196.435906720006 2026-01-21,13:02:38.000,21,11146036,7005,0,1769000557,12960.970593190003,29482.734500189996,53196.435906720006 2026-01-21,13:02:40.000,21,11146029,6645,0,1769000559,12961.105319389993,27174.43343952,53196.51276504 2026-01-21,13:02:41.000,21,11146011,6565,0,1769000560,12961.287199759994,23483.98831236,53196.61757184 2026-01-21,13:02:42.000,21,11145953,6805,0,1769000561,12961.260254519999,29484.743502240002,53196.83417256 2026-01-21,13:02:43.000,21,11146032,6925,0,1769000562,12961.61727894999,31332.743423039996,53196.85513392 2026-01-21,13:02:44.000,21,11146011,7405,0,1769000563,12961.799159319991,30872.97801705,53196.98090208001 2026-01-21,13:02:45.000,21,11145955,7365,0,1769000564,12961.900203969992,30873.80981439,53197.14160584 2026-01-21,13:02:46.000,21,11146071,7325,0,1769000565,12961.76547777,28566.833990159997,53197.28134824 2026-01-21,13:02:47.000,21,11146015,6485,0,1769000566,12961.758741459991,35489.67177708,53197.490961840005 2026-01-21,13:02:48.000,21,11146039,7245,0,1769000567,12961.711587289996,30414.121948829998,53197.57480728 2026-01-21,13:02:49.000,21,11146043,6525,0,1769000568,12961.60380633,32260.401881910002,53197.74948528001 2026-01-21,13:02:51.000,21,11146050,6045,0,1769000570,12962.385218289994,31337.02929408,53198.11980264 2026-01-21,13:02:52.000,21,11146006,6045,0,1769000571,12962.80286951,28567.390871430005,53198.34339048 2026-01-21,13:02:53.000,21,11146014,7085,0,1769000572,12962.92412309,35027.89736904,53198.48313288 2026-01-21,13:02:54.000,21,11146020,6245,0,1769000573,12962.647934379995,29951.769512130006,53198.58095256 2026-01-21,13:02:55.000,21,11146050,7005,0,1769000574,12962.338064119998,32721.24580479,53198.85345024001 2026-01-21,13:02:56.000,21,11145991,7484,0,1769000575,12962.203337919993,29030.405926349995,53198.94428280001 2026-01-21,13:02:57.000,21,11146043,7565,0,1769000576,12962.351536739989,24878.270980710004,53199.13293504 2026-01-21,13:02:58.000,21,11146043,7645,0,1769000577,12962.809605819995,30417.371597760008,53199.32158728 2026-01-21,13:02:59.000,21,11145889,7445,0,1769000578,12963.631435639989,28110.712984380007,53199.503252400005 2026-01-21,13:03:00.000,21,11145924,7325,0,1769000579,12964.682299999993,29034.614256960005,53199.73382736001 2026-01-21,13:03:02.000,21,11145884,6005,0,1769000581,12966.635829899991,28112.989853370003,53200.32773256 2026-01-21,13:03:03.000,21,11146056,7045,0,1769000582,12966.925491230002,33189.336233309994,53200.53734616 2026-01-21,13:03:04.000,21,11146014,7085,0,1769000583,12966.925491230002,30419.021094180003,53200.760934 2026-01-21,13:03:05.000,21,11146020,6205,0,1769000584,12966.790765029997,27187.749246089996,53200.907663519996 2026-01-21,13:03:06.000,21,11146016,6284,0,1769000585,12966.48089477,30880.238620949996,53201.04740592 2026-01-21,13:03:07.000,21,11145985,7365,0,1769000586,12966.083452479994,25804.998954420007,53201.05439304001 2026-01-21,13:03:08.000,21,11146039,7645,0,1769000587,12965.531075059997,35498.63122131,53201.01945744 2026-01-21,13:03:09.000,21,11146048,6925,0,1769000588,12965.05953336,30883.87597203,53200.963560480006 2026-01-21,13:03:10.000,21,11146093,6885,0,1769000589,12964.985433949994,31806.571843380007,53200.92862488 2026-01-21,13:03:11.000,21,11146032,6005,0,1769000590,12965.389612549996,31805.761193430008,53200.92163776 2026-01-21,13:03:13.000,21,11146086,7005,0,1769000592,12966.37311380999,29035.847854709995,53200.82381808 2026-01-21,13:03:14.000,21,11146041,6365,0,1769000593,12966.40005905,29496.903251490003,53200.739972639996 2026-01-21,13:03:15.000,21,11146116,6245,0,1769000594,12966.157551889999,29034.81868173,53200.71901128001 2026-01-21,13:03:16.000,21,11146056,7165,0,1769000595,12965.773582219997,25804.09666578,53200.53035904001 2026-01-21,13:03:17.000,21,11145971,7365,0,1769000596,12965.369403619996,29035.333268219998,53200.50241056001 2026-01-21,13:03:18.000,21,11146072,6965,0,1769000597,12964.850707749989,30883.304992499994,53200.42555224 2026-01-21,13:03:19.000,21,11146002,7125,0,1769000598,12964.439792839992,28116.133765349994,53200.25786136 2026-01-21,13:03:20.000,21,11146055,7445,0,1769000599,12964.07603209999,32272.244420310002,53200.104144720004 2026-01-21,13:03:21.000,21,11146059,6485,0,1769000600,12964.09624102999,27658.61703183,53200.02728640001 2026-01-21,13:03:22.000,21,11146025,6525,0,1769000601,12964.419583909992,30890.466908579998,53199.97837656001 2026-01-21,13:03:24.000,21,11146012,6925,0,1769000603,12965.15384169999,30890.065108170005,53199.89453112 2026-01-21,13:03:25.000,21,11146066,7045,0,1769000604,12965.733164359997,21659.567731410003,53199.84562128 2026-01-21,13:03:26.000,21,11146069,6725,0,1769000605,12966.13060664999,29507.82235386,53199.957415200006 2026-01-21,13:03:27.000,21,11146044,7205,0,1769000606,12966.184497129994,33202.21499382,53200.006325040005 2026-01-21,13:03:28.000,21,11146048,6124,0,1769000607,12966.204706059994,29049.114317369997,53200.062222 2026-01-21,13:03:29.000,21,11146008,7005,0,1769000608,12966.40005905,30895.915886069997,53200.062222 2026-01-21,13:03:30.000,21,11146016,5884,0,1769000609,12966.689720379996,30434.444590619998,53200.19497728001 2026-01-21,13:03:31.000,21,11146086,6205,0,1769000610,12966.972645399997,33204.50596107,53200.222925760005 2026-01-21,13:03:32.000,21,11146025,7445,0,1769000611,12967.060217429993,27665.65206357,53200.25786136 2026-01-21,13:03:33.000,21,11146118,7125,0,1769000612,12967.316197209999,36435.96108654,53200.292796960006 2026-01-21,13:03:35.000,21,11146072,7005,0,1769000614,12968.62977765999,27664.002567150004,53200.36266816001 2026-01-21,13:03:36.000,21,11146044,7125,0,1769000615,12969.350562829997,28124.21911746,53200.33471968001 2026-01-21,13:03:37.000,21,11145984,7165,0,1769000616,12970.145447409996,26737.91606427,53200.46747496 2026-01-21,13:03:38.000,21,11145994,7085,0,1769000617,12971.11547605,34122.211048380006,53200.61420448 2026-01-21,13:03:39.000,21,11145993,7405,0,1769000618,12972.37516602,29044.229270280004,53200.68407568 2026-01-21,13:03:40.000,21,11145994,6405,0,1769000619,12973.783054809996,29042.544528209997,53200.92163776 2026-01-21,13:03:41.000,21,11146000,6284,0,1769000620,12975.244834079997,29963.68959096,53201.13823848 2026-01-21,13:03:42.000,21,11146058,6084,0,1769000621,12976.935647889994,26269.59301446,53201.43169752 2026-01-21,13:03:43.000,21,11146027,6645,0,1769000622,12978.916123030001,32729.838694260005,53201.87188608001 2026-01-21,13:03:44.000,21,11146043,7445,0,1769000623,12980.472210639993,28113.321162480002,53202.27713904001 2026-01-21,13:03:46.000,21,11146031,6765,0,1769000625,12981.657801199988,29957.965697399995,53202.99681240001 2026-01-21,13:03:47.000,21,11146010,6165,0,1769000626,12981.294040460001,31803.30104706,53203.29725856 2026-01-21,13:03:48.000,21,11145989,7165,0,1769000627,12980.856180309995,30417.477334709998,53203.63264032 2026-01-21,13:03:49.000,21,11146066,6205,0,1769000628,12980.465474329998,29953.92654591,53203.8702024 2026-01-21,13:03:50.000,21,11145959,6525,0,1769000629,12980.330748129993,31336.958802780005,53204.15667432 2026-01-21,13:03:51.000,21,11146046,6685,0,1769000630,12980.371165989993,29028.784626449997,53204.35231368 2026-01-21,13:03:52.000,21,11146086,6165,0,1769000631,12980.519364809988,31335.704057640003,53204.58987576 2026-01-21,13:03:53.000,21,11146022,7205,0,1769000632,12980.431792779993,21182.813922119996,53204.80647648 2026-01-21,13:03:54.000,21,11146088,6045,0,1769000633,12980.478946949988,30411.71114637,53204.89032192001 2026-01-21,13:03:55.000,21,11146028,7005,0,1769000634,12980.84270768999,31794.764550630003,53204.953206 2026-01-21,13:03:57.000,21,11146017,7285,0,1769000636,12982.21017862,34100.295303210005,53205.04403856 2026-01-21,13:03:58.000,21,11146064,6845,0,1769000637,12982.836655450003,28563.12614778,53205.1628196 2026-01-21,13:03:59.000,21,11145995,7165,0,1769000638,12983.166734639999,26717.959977239996,53205.204742320006 2026-01-21,13:04:00.000,21,11146069,6405,0,1769000639,12983.57091324,30872.20261275,53205.28160064 2026-01-21,13:04:01.000,21,11146020,7165,0,1769000640,12984.049191249993,29950.810830450006,53205.37942032 2026-01-21,13:04:02.000,21,11146071,7445,0,1769000641,12984.999010959997,28568.427093539998,53205.34448472001 2026-01-21,13:04:03.000,21,11146075,7605,0,1769000642,12986.278909859997,29493.646553429993,53205.470252880004 2026-01-21,13:04:04.000,21,11146023,6365,0,1769000643,12987.875415329989,30417.484383839997,53205.491214240006 2026-01-21,13:04:05.000,21,11146158,6124,0,1769000644,12989.721164269991,34108.620325740005,53205.62396952 2026-01-21,13:04:06.000,21,11146013,6645,0,1769000645,12991.647748929994,30876.35455032,53205.84755736001 2026-01-21,13:04:08.000,21,11146099,6645,0,1769000647,12994.25470089999,30873.915551340004,53206.35063000001 2026-01-21,13:04:09.000,21,11146003,7525,0,1769000648,12994.793605699997,29027.057589599994,53206.67902464 2026-01-21,13:04:10.000,21,11146030,6765,0,1769000649,12995.083267029993,27641.81895504,53207.03536776 2026-01-21,13:04:11.000,21,11146040,6365,0,1769000650,12995.29209263999,30872.470479690004,53207.37074952 2026-01-21,13:04:12.000,21,11146034,6845,0,1769000651,12995.467236699995,28566.700056689995,53207.552414640006 2026-01-21,13:04:13.000,21,11146099,6405,0,1769000652,12995.649117069996,30875.945700779994,53207.75504112 2026-01-21,13:04:14.000,21,11146104,6005,0,1769000653,12996.100449839993,34108.33131141,53207.936706240005 2026-01-21,13:04:15.000,21,11146044,6165,0,1769000654,12996.767344529995,29495.253755070007,53208.09042288 2026-01-21,13:04:16.000,21,11146041,7605,0,1769000655,12997.461184459993,30881.359432619996,53208.14631984001 2026-01-21,13:04:17.000,21,11146078,6805,0,1769000656,12997.83841782,29036.538669450005,53208.16029408 2026-01-21,13:04:19.000,21,11146080,6805,0,1769000658,12998.666983949988,30884.03810202,53207.85984792001 2026-01-21,13:04:20.000,21,11146115,6685,0,1769000659,12999.25304291999,24884.199299040003,53207.817925200005 2026-01-21,13:04:21.000,21,11146047,6605,0,1769000660,12999.953619159998,27653.64034605,53207.57337600001 2026-01-21,13:04:22.000,21,11146039,6725,0,1769000661,13000.586832299996,29499.934377390004,53207.44760784 2026-01-21,13:04:23.000,21,11146131,7165,0,1769000662,13001.213309129998,27191.70380802,53207.34280104 2026-01-21,13:04:24.000,21,11146075,6605,0,1769000663,13001.994721089992,29035.96768992,53207.34978816 2026-01-21,13:04:25.000,21,11146043,7285,0,1769000664,13002.66835208999,31340.997954270002,53207.37773664001 2026-01-21,13:04:26.000,21,11146122,7005,0,1769000665,13002.93106817999,35491.37061740999,53207.42664648001 2026-01-21,13:04:27.000,21,11146125,7445,0,1769000666,13002.97822235,31796.195524020004,53207.398698 2026-01-21,13:04:28.000,21,11146008,5965,0,1769000667,13002.79634198,33177.61353012,53207.55940176 2026-01-21,13:04:30.000,21,11146013,6565,0,1769000669,13001.69832345,26713.032635370007,53207.482543440005 2026-01-21,13:04:31.000,21,11146098,6205,0,1769000670,13001.058373999993,29019.113220090003,53207.48953056 2026-01-21,13:04:32.000,21,11146082,5925,0,1769000671,13000.344325139995,33171.565376579994,53207.48953056 2026-01-21,13:04:33.000,21,11146092,7285,0,1769000672,12999.36082388,26711.97526587,53207.398698 2026-01-21,13:04:34.000,21,11146012,6205,0,1769000673,12998.485103580002,26251.392160799995,53207.433633600005 2026-01-21,13:04:35.000,21,11146022,7125,0,1769000674,12997.447711839988,29021.086976489998,53207.32882680001 2026-01-21,13:04:36.000,21,11146045,6765,0,1769000675,12996.706717739995,33174.772730729994,53207.18209728 2026-01-21,13:04:37.000,21,11146015,6284,0,1769000676,12996.390111169989,29483.305479720002,53207.12620032 2026-01-21,13:04:38.000,21,11146106,7205,0,1769000677,12996.262121279993,27637.392101399993,53207.02139352001 2026-01-21,13:04:39.000,21,11146079,7445,0,1769000678,12996.073504599997,24407.07893499,53206.9095996 2026-01-21,13:04:41.000,21,11146088,6165,0,1769000680,12994.27490982999,24407.07893499,53206.75588296001 2026-01-21,13:04:42.000,21,11146107,6725,0,1769000681,12993.331826429996,35481.29741064001,53206.476398160004 2026-01-21,13:04:43.000,21,11146058,6124,0,1769000682,12992.321379929992,27636.102110609994,53021.63213856001 2026-01-21,13:04:44.000,21,11146026,7005,0,1769000683,12991.317669739998,29019.881575260006,53205.8615316 2026-01-21,13:04:45.000,21,11146064,6165,0,1769000684,12990.078188699998,29019.536167889994,53205.48422712001 2026-01-21,13:04:46.000,21,11146031,6605,0,1769000685,12988.575991569996,29942.415316619998,53205.037051440006 2026-01-21,13:04:47.000,21,11146090,6805,0,1769000686,12987.215256949996,29942.626790520007,53204.45013336 2026-01-21,13:04:48.000,21,11145971,6525,0,1769000687,12985.86125863999,25789.970209260006,53203.842253920004 2026-01-21,13:04:49.000,21,11146095,6525,0,1769000688,12984.39947936999,31327.287396419997,53203.192451760005 2026-01-21,13:04:50.000,21,11146059,6565,0,1769000689,12982.836655450003,31326.850350359993,53202.61252080001 2026-01-21,13:04:52.000,21,11146029,6645,0,1769000691,12979.91309691,31325.80002999,53201.13823848 2026-01-21,13:04:53.000,21,11146109,6605,0,1769000692,12979.111476019993,31325.137411770003,53200.55132040001 2026-01-21,13:04:54.000,21,11146038,6045,0,1769000693,12978.794869450001,34092.64699716,53200.02728640001 2026-01-21,13:04:55.000,21,11146023,6365,0,1769000694,12978.842023619996,27631.696404360002,53199.42639408001 2026-01-21,13:04:56.000,21,11146142,5884,0,1769000695,12979.225993289998,31322.028745439995,53198.93729568 2026-01-21,13:04:57.000,21,11145992,6245,0,1769000696,12979.78510701999,31320.879737249998,53198.65781088001 2026-01-21,13:04:58.000,21,11146043,7605,0,1769000697,12980.317275510002,29474.19095463,53198.36435184 2026-01-21,13:04:59.000,21,11145981,7365,0,1769000698,12980.553046359993,24398.457849,53198.02198296 2026-01-21,13:05:00.000,21,11146059,7405,0,1769000699,12980.566518979998,27166.651200000008,53197.71454968 2026-01-21,13:05:01.000,21,11146009,7405,0,1769000700,12980.600200529989,27627.509221140004,53197.35820656 2026-01-21,13:05:03.000,21,11146083,7484,0,1769000702,12981.13236902,30394.90602045,53196.90404376 2026-01-21,13:05:04.000,21,11146064,7245,0,1769000703,12981.435502970002,31316.925175319993,53196.7084044 2026-01-21,13:05:05.000,21,11146017,6885,0,1769000704,12982.02156193999,29931.883916399995,53196.652507440005 2026-01-21,13:05:06.000,21,11146073,6485,0,1769000705,12982.782764969998,30392.96046057,53196.58962336 2026-01-21,13:05:07.000,21,11146021,6525,0,1769000706,12983.779738849997,29009.018865930004,53196.554687760006 2026-01-21,13:05:08.000,21,11146030,6925,0,1769000707,12984.931647860001,29932.201127249995,53196.65949456 2026-01-21,13:05:09.000,21,11145986,7045,0,1769000708,12986.110502110001,27164.790229680002,53196.820198320005 2026-01-21,13:05:10.000,21,11145994,6365,0,1769000709,12987.235465879996,25781.70157977,53197.092696 2026-01-21,13:05:11.000,21,11146079,6365,0,1769000710,12988.34695703,27628.594787160007,53197.35121944 2026-01-21,13:05:12.000,21,11146043,6485,0,1769000711,12989.471920799995,33166.750820789995,53197.59576864 2026-01-21,13:05:14.000,21,11146050,6084,0,1769000713,12991.89699239999,25325.38319835,53198.08486704001 2026-01-21,13:05:15.000,21,11146101,6525,0,1769000714,12992.907438899994,31325.877570419994,53198.28749352 2026-01-21,13:05:16.000,21,11146110,6405,0,1769000715,12993.486761560001,23945.360919989995,53198.5250556 2026-01-21,13:05:17.000,21,11146131,7845,0,1769000716,12993.870731229988,27639.788805599994,53198.64383664 2026-01-21,13:05:18.000,21,11146094,6124,0,1769000717,12994.1199747,30872.562118379996,53198.82550176001 2026-01-21,13:05:19.000,21,11146057,7525,0,1769000718,12994.46352651,27182.857149870004,53198.839476 2026-01-21,13:05:20.000,21,11146042,7085,0,1769000719,12994.901386659993,31338.678790499995,53198.9792184 2026-01-21,13:05:21.000,21,11145987,6685,0,1769000720,12995.325774189994,29494.978839000003,53199.000179760005 2026-01-21,13:05:22.000,21,11146059,7405,0,1769000721,12995.770370649996,33189.11066115,53199.05607672 2026-01-21,13:05:23.000,21,11146075,7565,0,1769000722,12995.999405189992,28575.885073080004,53199.16088352001 2026-01-21,13:05:25.000,21,11146031,7525,0,1769000724,12995.588490279995,31346.489226539998,53199.20979336001 2026-01-21,13:05:26.000,21,11145971,6685,0,1769000725,12994.807078320002,29500.237489980005,53199.17485776 2026-01-21,13:05:27.000,21,11146126,5925,0,1769000726,12993.661905619992,30422.792378729995,53199.097999440004 2026-01-21,13:05:28.000,21,11146053,6885,0,1769000727,12992.307907310002,33190.964582340006,53199.02114112001 2026-01-21,13:05:29.000,21,11146052,6124,0,1769000728,12990.987590550001,31804.950543479994,53198.98620552 2026-01-21,13:05:30.000,21,11146030,6965,0,1769000729,12990.051243460002,25804.230599250004,53198.783579040006 2026-01-21,13:05:31.000,21,11146071,6725,0,1769000730,12989.47865710999,27649.995945839997,53198.62287528 2026-01-21,13:05:32.000,21,11146067,7445,0,1769000731,12989.249622569994,29034.600158700006,53198.448197280006 2026-01-21,13:05:33.000,21,11146025,6685,0,1769000732,12989.027324339993,29496.163092839997,53198.30146776001 2026-01-21,13:05:34.000,21,11146017,6205,0,1769000733,12988.838707659997,26726.72909496,53198.20364808001 2026-01-21,13:05:36.000,21,11146045,6725,0,1769000735,12987.828261159993,27185.676801869995,53197.945124640006 2026-01-21,13:05:37.000,21,11146005,7525,0,1769000736,12987.235465879996,29029.968880290005,53197.64467848 2026-01-21,13:05:38.000,21,11146098,7045,0,1769000737,12986.548362259993,28105.856133809997,53197.539871680005 2026-01-21,13:05:39.000,21,11146022,6124,0,1769000738,12986.157656279996,31797.556006109997,53197.253399760004 2026-01-21,13:05:40.000,21,11146041,7405,0,1769000739,12986.103765799991,29029.003149480006,53196.94596648 2026-01-21,13:05:41.000,21,11146114,6205,0,1769000740,12986.258700929997,31336.641591930005,53196.75731424 2026-01-21,13:05:42.000,21,11145976,6965,0,1769000741,12986.629197979993,29952.291147750002,53196.554687760006 2026-01-21,13:05:43.000,21,11145898,6165,0,1769000742,12987.02664027,23952.614474760005,53196.33808704001 2026-01-21,13:05:44.000,21,11146089,6725,0,1769000743,12987.349983150001,31335.309306359995,53196.07257648001 2026-01-21,13:05:45.000,21,11146058,7045,0,1769000744,12987.558808759997,27642.29124675,53195.96078256 2026-01-21,13:05:47.000,21,11146037,6565,0,1769000746,12988.090977249994,26718.38292504,53195.67431064 2026-01-21,13:05:48.000,21,11146095,6605,0,1769000747,12988.481683229991,31332.644735220005,53195.60443944 2026-01-21,13:05:49.000,21,11146096,7045,0,1769000748,12988.549046330001,29486.99922384,53195.408800080004 2026-01-21,13:05:50.000,21,11146073,7525,0,1769000749,12988.07750462999,28102.810909649997,53195.29700616 2026-01-21,13:05:51.000,21,11146114,6885,0,1769000750,12987.572281380002,26718.693086760002,53195.01053424 2026-01-21,13:05:52.000,21,11146105,7565,0,1769000751,12987.0468492,30871.955893200007,53194.75201080001 2026-01-21,13:05:53.000,21,11146038,7005,0,1769000752,12986.319327719997,29948.717238840007,53194.44457752001 2026-01-21,13:05:54.000,21,11146077,7685,0,1769000753,12985.409925869993,25795.031484599996,53194.207015440006 2026-01-21,13:05:55.000,21,11146055,6565,0,1769000754,12984.352325199994,32254.945855290003,53193.83669808 2026-01-21,13:05:56.000,21,11146019,7525,0,1769000755,12983.079162609989,31331.213761830004,53193.4943292 2026-01-21,13:05:58.000,21,11146061,6645,0,1769000757,12980.72145410999,31791.27523128,53192.83753992001 2026-01-21,13:05:59.000,21,11146102,6365,0,1769000758,12980.108449899992,29022.18664077,53192.460235440005 2026-01-21,13:06:00.000,21,11146120,7085,0,1769000759,12979.899624289996,30406.346758440006,53192.08293096 2026-01-21,13:06:01.000,21,11146056,6205,0,1769000760,12980.074768350001,29483.432364060005,53191.69863936 2026-01-21,13:06:02.000,21,11146109,6885,0,1769000761,12980.633882079994,28560.327643170007,53191.32832200001 2026-01-21,13:06:03.000,21,11146045,6405,0,1769000762,12981.422030349997,27175.737528569996,53191.07678568 2026-01-21,13:06:04.000,21,11146005,7245,0,1769000763,12982.405531609991,29482.720401929997,53190.8392236 2026-01-21,13:06:05.000,21,11146089,6365,0,1769000764,12983.38903287,27175.504907280003,53190.69249408 2026-01-21,13:06:06.000,21,11146081,6565,0,1769000765,12984.278225789989,30406.501839300006,53190.43397064 2026-01-21,13:06:07.000,21,11146063,6645,0,1769000766,12985.167418709992,26254.980167970003,53190.280254000005 2026-01-21,13:06:09.000,21,11146040,6084,0,1769000768,12986.831287279994,29026.543003109997,53190.16846008 2026-01-21,13:06:10.000,21,11146040,6845,0,1769000769,12987.727216509993,29950.07772093,53190.112563120005 2026-01-21,13:06:11.000,21,11146087,6324,0,1769000770,12988.313275479995,25335.322471649997,53190.15448584001 2026-01-21,13:06:12.000,21,11146019,7365,0,1769000771,12988.805026109992,30411.21065814,53190.14749872 2026-01-21,13:06:13.000,21,11146051,6565,0,1769000772,12988.926279689993,27642.009281549996,53190.15448584001 2026-01-21,13:06:14.000,21,11146075,6605,0,1769000773,12989.013851719988,29026.113006180007,53190.22435704001 2026-01-21,13:06:15.000,21,11146116,6965,0,1769000774,12989.62685593,32255.876340450006,53190.20339568001 2026-01-21,13:06:16.000,21,11146105,7765,0,1769000775,12990.66424767,28102.190586209996,53190.161472960004 2026-01-21,13:06:17.000,21,11146109,7645,0,1769000776,12991.89699239999,28101.32354322,53190.08461464001 2026-01-21,13:06:18.000,21,11146026,6124,0,1769000777,12992.93438413999,29945.798899019996,53190.063653280005 2026-01-21,13:06:20.000,21,11146070,6205,0,1769000779,12994.759924149992,26251.96314033,53189.92391088 2026-01-21,13:06:21.000,21,11146055,7484,0,1769000780,12995.47397300999,25328.802026399993,53189.90294952 2026-01-21,13:06:22.000,21,11146066,6245,0,1769000781,12996.302539139993,25790.18168316,53189.777181360005 2026-01-21,13:06:23.000,21,11146120,6405,0,1769000782,12997.454448149998,29942.464660530008,53189.76320712 2026-01-21,13:06:24.000,21,11146015,6525,0,1769000783,12998.808446459989,30864.103162379994,53189.658400320004 2026-01-21,13:06:25.000,21,11145988,6245,0,1769000784,13000.122026909994,26248.353985769994,53189.6863488 2026-01-21,13:06:26.000,21,11146066,6205,0,1769000785,13001.139209719993,28092.589671149995,53189.81910408001 2026-01-21,13:06:27.000,21,11146053,6365,0,1769000786,13002.089029429997,31782.040870979996,53189.83307832 2026-01-21,13:06:28.000,21,11145969,7605,0,1769000787,13002.883914009995,29010.908032770007,53190.0007692 2026-01-21,13:06:29.000,21,11146054,7165,0,1769000788,13003.193784269992,26701.063212630004,53190.2453184 2026-01-21,13:06:31.000,21,11146008,6324,0,1769000790,13001.65116927999,29003.379561930007,53190.615635760005 2026-01-21,13:06:32.000,21,11146004,6245,0,1769000791,13000.943856730002,29002.632354150002,53190.82524936001 2026-01-21,13:06:33.000,21,11146029,6565,0,1769000792,13001.038165069993,32232.473228849994,53191.09774704 2026-01-21,13:06:34.000,21,11145997,6765,0,1769000793,13001.83978596,29004.394636650002,53191.24447656 2026-01-21,13:06:35.000,21,11146070,5884,0,1769000794,13002.89065031999,29467.578870690006,53191.572871200005 2026-01-21,13:06:36.000,21,11146021,7325,0,1769000795,13003.83373372,30391.437848489993,53191.86633024 2026-01-21,13:06:37.000,21,11146022,6045,0,1769000796,13004.480419480002,27624.252523079995,53192.26459608001 2026-01-21,13:06:38.000,21,11146031,7525,0,1769000797,13005.24835881999,27625.034976509996,53192.69081040001 2026-01-21,13:06:39.000,21,11146065,6725,0,1769000798,13006.036507089993,29932.701615480008,53193.0401664 2026-01-21,13:06:40.000,21,11145872,6365,0,1769000799,13006.43394938,28549.68345687,53193.54323904 2026-01-21,13:06:42.000,21,11145896,6445,0,1769000801,13005.895044579993,29937.459778229997,53194.255925280006 2026-01-21,13:06:43.000,21,11146055,7205,0,1769000802,13005.41003025999,32246.374113209997,53194.542397200006 2026-01-21,13:06:44.000,21,11146052,6245,0,1769000803,13004.642090920002,29479.527146039996,53194.84284336 2026-01-21,13:06:45.000,21,11146086,6045,0,1769000804,13003.86741526999,30865.498890119998,53195.16425088001 2026-01-21,13:06:46.000,21,11146030,6045,0,1769000805,13003.187047959997,30867.662973030005,53195.310980400005 2026-01-21,13:06:47.000,21,11146005,6365,0,1769000806,13002.81655091,28562.139269580002,53195.51360688 2026-01-21,13:06:48.000,21,11146052,7045,0,1769000807,13002.600988989994,29485.638741749994,53195.78610456001 2026-01-21,13:06:49.000,21,11146028,7205,0,1769000808,13002.331536589998,33177.528940560005,53196.03764088 2026-01-21,13:06:50.000,21,11145993,6365,0,1769000809,13001.900412750001,31792.70620467,53196.198344640005 2026-01-21,13:06:51.000,21,11145979,7405,0,1769000810,13001.307617469989,30868.924767300006,53196.44988096 2026-01-21,13:06:53.000,21,11146030,6205,0,1769000812,13000.728294809996,28097.862420389996,53196.88308240001 2026-01-21,13:06:54.000,21,11146086,6045,0,1769000813,13000.795657909992,32711.257187580006,53197.11365736 2026-01-21,13:06:55.000,21,11146064,7285,0,1769000814,13000.849548389997,26250.87052518,53197.36519368001 2026-01-21,13:06:56.000,21,11145989,6445,0,1769000815,13000.829339459997,23944.01453616,53197.490961840005 2026-01-21,13:06:57.000,21,11146112,6284,0,1769000816,13000.991010899997,33174.03257208,53197.74948528001 2026-01-21,13:06:58.000,21,11146050,7005,0,1769000817,13001.159418649993,31330.13524494,53197.81236936 2026-01-21,13:06:59.000,21,11146069,6445,0,1769000818,13001.321090089994,31793.918655030007,53197.98006024 2026-01-21,13:07:00.000,21,11146043,7205,0,1769000819,13001.50970676999,26258.36375037,53198.08486704001 2026-01-21,13:07:01.000,21,11146042,6165,0,1769000820,13001.3951895,28105.581217740008,53198.042944320005 2026-01-21,13:07:02.000,21,11146063,7484,0,1769000821,13001.132473409998,31336.733230619997,53198.10582840001 2026-01-21,13:07:04.000,21,11146017,7325,0,1769000823,12999.387769119996,29952.361639049996,53198.161725360005 2026-01-21,13:07:05.000,21,11146054,6245,0,1769000824,12998.087661289996,37335.54286062,53198.22460944001 2026-01-21,13:07:06.000,21,11145999,7245,0,1769000825,12996.67303618999,33642.81381534001,53198.18268672001 2026-01-21,13:07:07.000,21,11146017,6405,0,1769000826,12995.426818839995,25335.400012080005,53198.09884128 2026-01-21,13:07:08.000,21,11146113,7605,0,1769000827,12994.079556839999,29487.675940319998,53198.140764 2026-01-21,13:07:09.000,21,11145925,7445,0,1769000828,12992.739031149998,31794.264062400005,53197.994034480005 2026-01-21,13:07:10.000,21,11146035,6485,0,1769000829,12991.82289299,28102.543042710007,53197.924163280004 2026-01-21,13:07:11.000,21,11146103,7525,0,1769000830,12991.364823909993,29487.577252500007,53197.67262696 2026-01-21,13:07:12.000,21,11146071,6845,0,1769000831,12991.371560219988,29026.930705260005,53197.5468588 2026-01-21,13:07:13.000,21,11146064,6284,0,1769000832,12991.88351978,31334.660786399996,53197.2324384 2026-01-21,13:07:15.000,21,11146037,7445,0,1769000834,12993.32509012,34563.782649839995,53196.92500512 2026-01-21,13:07:16.000,21,11145986,6045,0,1769000835,12993.810104439988,34099.801864110006,53196.87609528 2026-01-21,13:07:17.000,21,11146056,5925,0,1769000836,12994.167128869994,29020.614684779997,53196.771288480006 2026-01-21,13:07:18.000,21,11146003,6805,0,1769000837,12994.44331758,28556.521112970004,53196.85513392 2026-01-21,13:07:19.000,21,11146071,6645,0,1769000838,12994.551098539996,29015.814227249997,53196.90404376 2026-01-21,13:07:20.000,21,11146067,7245,0,1769000839,12994.780133079992,27630.2724801,53196.938979360006 2026-01-21,13:07:21.000,21,11146073,7565,0,1769000840,12995.009167619988,29936.888798700005,53196.98090208001 2026-01-21,13:07:22.000,21,11146032,5925,0,1769000841,12995.35271942999,26707.428577020008,53196.94596648 2026-01-21,13:07:23.000,21,11146007,6765,0,1769000842,12996.026350430002,28092.258362039996,53197.07872176001 2026-01-21,13:07:24.000,21,11145975,6685,0,1769000843,12997.030060619996,30399.438611039994,53197.31628384001 2026-01-21,13:07:26.000,21,11146069,7445,0,1769000845,12999.765002480002,30859.958273940007,53197.90320192 2026-01-21,13:07:27.000,21,11146086,6925,0,1769000846,13000.687876949996,29013.988502580003,53198.35736472 2026-01-21,13:07:28.000,21,11146095,7725,0,1769000847,13001.745477619996,33166.68737862,53198.7696048 2026-01-21,13:07:29.000,21,11146000,6084,0,1769000848,13002.419108619993,34551.340935390006,53199.18883200001 2026-01-21,13:07:30.000,21,11146068,6245,0,1769000849,13003.254411059992,26246.253345029996,53199.68491752 2026-01-21,13:07:31.000,21,11146024,6205,0,1769000850,13004.332220659991,29014.559482109995,53200.25786136 2026-01-21,13:07:32.000,21,11146037,6605,0,1769000851,13005.564965389996,31321.65514155,53200.83779232001 2026-01-21,13:07:33.000,21,11146035,7285,0,1769000852,13006.918963700002,29014.524236459998,53201.47362024 2026-01-21,13:07:34.000,21,11146036,6885,0,1769000853,13008.104554259997,34551.70044102,53202.0535512 2026-01-21,13:07:35.000,21,11146097,7565,0,1769000854,13008.69061323,25785.649092570005,53202.69636624 2026-01-21,13:07:37.000,21,11146021,7165,0,1769000856,13010.738451470002,29017.4002815,53204.030906160006 2026-01-21,13:07:38.000,21,11145971,7365,0,1769000857,13011.782579519997,31786.235103330007,53204.77154088001 2026-01-21,13:07:39.000,21,11146074,6124,0,1769000858,13012.59093672,29017.05487413,53205.470252880004 2026-01-21,13:07:40.000,21,11146053,6685,0,1769000859,13012.907543289992,32706.936070890006,53206.12005504 2026-01-21,13:07:41.000,21,11146000,7005,0,1769000860,13013.197204620003,31782.336934439998,53206.65107616 2026-01-21,13:07:42.000,21,11146052,6005,0,1769000861,13013.614855839995,29935.18290924,53207.37773664001 2026-01-21,13:07:43.000,21,11146045,7405,0,1769000862,13014.032507060001,35470.24437479999,53207.85984792001 2026-01-21,13:07:44.000,21,11146011,6365,0,1769000863,13014.241332669997,28547.892977850002,53208.25112664 2026-01-21,13:07:45.000,21,11146067,6324,0,1769000864,13013.695691559995,27623.639248770007,53208.726250800006 2026-01-21,13:07:46.000,21,11146041,6765,0,1769000865,13011.634380700001,24854.31098784,53209.09656816 2026-01-21,13:07:48.000,21,11146043,7405,0,1769000867,13007.64648517999,30851.449974029994,53209.64156352 2026-01-21,13:07:49.000,21,11145988,6245,0,1769000868,13006.400267829995,29468.741977140002,53209.79528016 2026-01-21,13:07:50.000,21,11146113,6685,0,1769000869,13005.807472549997,29471.096386560006,53209.95598392 2026-01-21,13:07:51.000,21,11146056,6284,0,1769000870,13005.47739336,29935.422579660008,53210.07476496 2026-01-21,13:07:52.000,21,11146009,6645,0,1769000871,13005.948935059998,31322.797100609998,53210.38918536 2026-01-21,13:07:53.000,21,11146043,6565,0,1769000872,13007.451132189999,27633.7970451,53210.68264440001 2026-01-21,13:07:54.000,21,11145959,7445,0,1769000873,13009.424871019997,30404.048742059997,53211.19969128 2026-01-21,13:07:55.000,21,11146001,6605,0,1769000874,13011.378400919995,32250.67408251,53211.84949344 2026-01-21,13:07:56.000,21,11146044,6124,0,1769000875,13012.32822063,27174.680159070005,53212.49230848 2026-01-21,13:07:57.000,21,11146079,7645,0,1769000876,13012.38884742,27174.341800830007,53212.99538112 2026-01-21,13:07:59.000,21,11146081,7405,0,1769000878,13011.742161659997,32710.629815010005,53214.2460756 2026-01-21,13:08:00.000,21,11146082,7125,0,1769000879,13011.519863429996,31786.615756350002,53214.66530280001 2026-01-21,13:08:01.000,21,11146059,6645,0,1769000880,13011.41208247,29940.00451416,53215.21029816 2026-01-21,13:08:02.000,21,11146076,6124,0,1769000881,13011.506390809991,30401.165647889997,53215.64349960001 2026-01-21,13:08:03.000,21,11146011,7765,0,1769000882,13011.721952729997,28094.415395820004,53216.13958512 2026-01-21,13:08:04.000,21,11146039,6725,0,1769000883,13011.546808669991,32247.734595300004,53216.52387672 2026-01-21,13:08:05.000,21,11146036,6005,0,1769000884,13011.38513722999,31786.615756350002,53216.86624560001 2026-01-21,13:08:06.000,21,11146097,7365,0,1769000885,13011.20325685999,30864.258243239994,53217.17367888 2026-01-21,13:08:07.000,21,11146023,6485,0,1769000886,13010.947277079998,29480.810087699996,53217.51604776001 2026-01-21,13:08:08.000,21,11146057,7605,0,1769000887,13010.630670509992,27636.36997755,53217.78854544 2026-01-21,13:08:10.000,21,11146092,7125,0,1769000889,13010.24670083999,23485.955019629997,53218.312579440004 2026-01-21,13:08:11.000,21,11146075,7565,0,1769000890,13010.765396709998,29485.525955670004,53218.54315440001 2026-01-21,13:08:12.000,21,11146035,6485,0,1769000891,13011.721952729997,30870.038529840007,53218.96936872 2026-01-21,13:08:13.000,21,11146055,7685,0,1769000892,13011.964459889998,31792.959973350007,53219.23487928 2026-01-21,13:08:14.000,21,11146043,7645,0,1769000893,13011.257147339995,32716.233873360005,53219.63314512 2026-01-21,13:08:15.000,21,11146107,7484,0,1769000894,13010.536362170002,34562.492659049996,53219.83577160001 2026-01-21,13:08:16.000,21,11146056,6205,0,1769000895,13009.593278769993,29025.21071754,53220.10128216001 2026-01-21,13:08:17.000,21,11146110,6045,0,1769000896,13009.02742872999,26717.367850320006,53220.275960160005 2026-01-21,13:08:18.000,21,11145833,6605,0,1769000897,13009.03416504,32715.063717779994,53220.53448360001 2026-01-21,13:08:19.000,21,11146053,6685,0,1769000898,13009.889676409999,33635.9902575,53220.75108432001 2026-01-21,13:08:21.000,21,11146072,7125,0,1769000900,13013.311721889993,26710.685275080003,53221.31005392 2026-01-21,13:08:22.000,21,11146060,6885,0,1769000901,13015.056426179995,29016.342912000007,53221.666397040004 2026-01-21,13:08:23.000,21,11146094,6245,0,1769000902,13015.97930064999,29014.67931732,53221.99479168001 2026-01-21,13:08:24.000,21,11146075,6645,0,1769000903,13015.972564339994,33165.17886480001,53222.26030224001 2026-01-21,13:08:25.000,21,11146041,7525,0,1769000904,13015.534704190002,31317.8133657,53222.58170976 2026-01-21,13:08:26.000,21,11146042,5925,0,1769000905,13014.82065532999,28086.915121500002,53222.72145216 2026-01-21,13:08:27.000,21,11146100,6245,0,1769000906,13014.133551710001,30854.995686420007,53222.81927184 2026-01-21,13:08:28.000,21,11146117,6525,0,1769000907,13013.614855839995,29471.089337430007,53222.96600136 2026-01-21,13:08:29.000,21,11146103,6645,0,1769000908,13013.224149859998,28086.93626889,53222.959014240005 2026-01-21,13:08:30.000,21,11146075,7365,0,1769000909,13013.251095099993,28086.541517610007,53222.93106576001 2026-01-21,13:08:32.000,21,11146137,6284,0,1769000911,13014.82065532999,27624.167933520002,53222.91709152 2026-01-21,13:08:33.000,21,11146165,6605,0,1769000912,13016.3497977,28085.399558549994,53222.84722032 2026-01-21,13:08:34.000,21,11146026,5925,0,1769000913,13017.878940069997,30853.282747830002,53222.92407864 2026-01-21,13:08:35.000,21,11146129,7325,0,1769000914,13018.815287159996,27622.081391040003,53223.077795280005 2026-01-21,13:08:36.000,21,11146008,6245,0,1769000915,13019.064530629992,27620.008946820002,53223.077795280005 2026-01-21,13:08:37.000,21,11146052,6245,0,1769000916,13018.943277049992,29924.679705539995,53223.20356344 2026-01-21,13:08:38.000,21,11146087,6485,0,1769000917,13018.60646155,27155.316198960005,53223.308370239996 2026-01-21,13:08:39.000,21,11146079,6205,0,1769000918,13017.885676379992,33151.36257,53223.21753768001 2026-01-21,13:08:40.000,21,11145990,6045,0,1769000919,13017.27940847999,28536.325355520006,53223.23151192 2026-01-21,13:08:41.000,21,11146071,7325,0,1769000920,13016.969538219993,30840.883328159995,53223.0847824 2026-01-21,13:08:43.000,21,11146064,6045,0,1769000922,13015.878255999989,30837.013355789997,53223.126705120005 2026-01-21,13:08:44.000,21,11146074,6205,0,1769000923,13014.598357099989,28528.22590515,53223.13369224 2026-01-21,13:08:45.000,21,11145999,6685,0,1769000924,13013.109632589993,32215.943019,53223.02189832001 2026-01-21,13:08:46.000,21,11146026,7045,0,1769000925,13011.849942619992,27601.899731850004,53222.95202712001 2026-01-21,13:08:47.000,21,11146083,6685,0,1769000926,13010.819287189988,27140.428436400005,53222.89613016 2026-01-21,13:08:48.000,21,11145973,7365,0,1769000927,13010.33427287,27140.97121941,53222.77734912 2026-01-21,13:08:49.000,21,11146052,6885,0,1769000928,13010.22649190999,30370.657013250006,53222.637606719996 2026-01-21,13:08:50.000,21,11146044,6005,0,1769000929,13010.522889549997,29448.496875779994,53222.58869688 2026-01-21,13:08:51.000,21,11146091,6645,0,1769000930,13010.954013389994,26680.804013009998,53222.53279992 2026-01-21,13:08:52.000,21,11146074,6205,0,1769000931,13010.967486009999,27141.098103750002,53222.48389008 2026-01-21,13:08:54.000,21,11146027,6445,0,1769000933,13009.525915669998,33591.33401895,53222.66555520001 2026-01-21,13:08:55.000,21,11146024,6045,0,1769000934,13008.299907250002,27590.74095906,53222.72145216 2026-01-21,13:08:56.000,21,11145981,6565,0,1769000935,13007.316405989994,30815.083512359997,53222.82625896 2026-01-21,13:08:57.000,21,11146035,7484,0,1769000936,13006.481103549995,28967.866044990005,53222.79831048 2026-01-21,13:08:58.000,21,11146139,7484,0,1769000937,13005.659273730002,30811.622389530006,53222.81228472001 2026-01-21,13:08:59.000,21,11146061,7605,0,1769000938,13005.180995719995,26200.11678918,53222.74940064 2026-01-21,13:09:00.000,21,11145981,6605,0,1769000939,13004.561255200002,25277.928455190005,53222.72145216 2026-01-21,13:09:01.000,21,11146036,6365,0,1769000940,13004.21770339,28506.13393173,53222.66555520001 2026-01-21,13:09:02.000,21,11146007,7405,0,1769000941,13004.460210550002,34501.38375107999,53222.791323360005 2026-01-21,13:09:03.000,21,11145994,6245,0,1769000942,13004.918279629994,31273.375650179994,53222.74940064 2026-01-21,13:09:05.000,21,11146014,7205,0,1769000944,13005.706427899997,31274.355479250007,53223.04285968 2026-01-21,13:09:06.000,21,11146003,7805,0,1769000945,13005.39655764,30352.2940296,53223.20356344 2026-01-21,13:09:07.000,21,11146056,5925,0,1769000946,13005.00585165999,28508.20637595,53223.245486160005 2026-01-21,13:09:08.000,21,11146015,6725,0,1769000947,13004.857652839994,27125.850835560006,53223.28740888001 2026-01-21,13:09:09.000,21,11146053,6685,0,1769000948,13004.844180219989,29432.876003700003,53223.364267200006 2026-01-21,13:09:10.000,21,11146013,7245,0,1769000949,13004.803762359988,33585.25766889,53223.31535736001 2026-01-21,13:09:11.000,21,11146072,6925,0,1769000950,13004.588200439997,29897.611046339996,53223.3293316 2026-01-21,13:09:12.000,21,11146023,6805,0,1769000951,13004.278330180001,31743.975568980008,53223.3293316 2026-01-21,13:09:13.000,21,11145989,7445,0,1769000952,13003.76637061999,30361.76101119,53223.245486160005 2026-01-21,13:09:14.000,21,11145965,6565,0,1769000953,13003.382400950002,28518.173845769998,53223.23849904001 2026-01-21,13:09:16.000,21,11146001,6405,0,1769000955,13001.833049649991,27136.375186649995,53223.126705120005 2026-01-21,13:09:17.000,21,11146070,6045,0,1769000956,13001.085319239988,32211.043873650007,53223.02189832001 2026-01-21,13:09:18.000,21,11146053,7365,0,1769000957,13000.741767430001,31751.2643694,53223.00093696001 2026-01-21,13:09:19.000,21,11146121,7484,0,1769000958,13000.627250159996,27140.48482944,53222.92407864 2026-01-21,13:09:20.000,21,11146011,7525,0,1769000959,13000.51273288999,29910.348824250003,53222.98696272 2026-01-21,13:09:21.000,21,11146024,6084,0,1769000960,13000.303907279995,29912.60454585,53222.90311728001 2026-01-21,13:09:22.000,21,11146062,7085,0,1769000961,12999.980564399993,24840.600429989994,53222.910104400005 2026-01-21,13:09:23.000,21,11146033,7525,0,1769000962,12999.738057239992,22535.971966049998,53222.82625896 2026-01-21,13:09:24.000,21,11146003,7605,0,1769000963,12999.569649489997,31302.650687069996,53222.84722032 2026-01-21,13:09:25.000,21,11146007,7445,0,1769000964,12999.926673919988,28997.84599488,53222.79831048 2026-01-21,13:09:27.000,21,11146065,6685,0,1769000966,13000.923647800002,29461.481373240007,53222.623632480005 2026-01-21,13:09:28.000,21,11146078,6445,0,1769000967,13001.166154959988,29462.18628624,53222.574722640005 2026-01-21,13:09:29.000,21,11145997,6605,0,1769000968,13001.502970459995,27156.704877569995,53222.53279992 2026-01-21,13:09:30.000,21,11146071,6685,0,1769000969,13002.358481829993,28542.17613342,53222.504851440004 2026-01-21,13:09:31.000,21,11146046,7245,0,1769000970,13002.89065031999,33617.718912540004,53222.55376128 2026-01-21,13:09:32.000,21,11146056,6124,0,1769000971,13003.240938440002,26235.926369580004,53222.455941600005 2026-01-21,13:09:33.000,21,11146007,6965,0,1769000972,13003.550808699998,30388.040167829997,53222.504851440004 2026-01-21,13:09:34.000,21,11146103,7565,0,1769000973,13003.645117039989,34078.98578322001,53222.42799312001 2026-01-21,13:09:35.000,21,11146019,6565,0,1769000974,13004.103186119995,29004.789387929995,53222.358121920006 2026-01-21,13:09:36.000,21,11145980,6124,0,1769000975,13004.514101029992,28082.833675229995,53222.37908328001 2026-01-21,13:09:38.000,21,11146013,6765,0,1769000977,13006.211651149999,30851.259647519997,53222.3161992 2026-01-21,13:09:39.000,21,11146032,6165,0,1769000978,13007.121053000003,30388.81557213,53222.28126360001 2026-01-21,13:09:40.000,21,11145987,7605,0,1769000979,13007.75426614,31771.59406032,53222.27427648 2026-01-21,13:09:41.000,21,11145802,7045,0,1769000980,13008.306643559998,29925.7511733,53222.34414768 2026-01-21,13:09:42.000,21,11146019,7445,0,1769000981,13008.90617514999,32232.614211449996,53222.37209616 2026-01-21,13:09:43.000,21,11146076,6124,0,1769000982,13009.377716850002,30849.088515480005,53222.21837952 2026-01-21,13:09:44.000,21,11146110,7005,0,1769000983,13009.761686519989,30388.1741013,53222.1764568 2026-01-21,13:09:45.000,21,11146061,7405,0,1769000984,13009.579806149988,30388.103610000006,53222.14152120001 2026-01-21,13:09:46.000,21,11145984,5965,0,1769000985,13009.323826369997,31310.588007450002,53222.05767576 2026-01-21,13:09:47.000,21,11146088,6205,0,1769000986,13009.00721979999,30848.792452020003,53221.97383032001 2026-01-21,13:09:49.000,21,11146052,6245,0,1769000988,13008.757976329995,27155.978817180003,53221.8620364 2026-01-21,13:09:50.000,21,11146048,6205,0,1769000989,13008.77144895,31307.119835489997,53221.785178080005 2026-01-21,13:09:51.000,21,11145953,6685,0,1769000990,13009.02742872999,35459.226584610005,53221.77819096001 2026-01-21,13:09:52.000,21,11146044,6245,0,1769000991,13009.189100169991,29462.397760139997,53221.547616 2026-01-21,13:09:53.000,21,11146090,6165,0,1769000992,13009.195836480001,27617.569947840006,53221.44280920001 2026-01-21,13:09:54.000,21,11146014,7005,0,1769000993,13009.357507920002,29463.102673140005,53221.282105440005 2026-01-21,13:09:55.000,21,11146068,7045,0,1769000994,13009.377716850002,28539.990903120008,53221.14935016 2026-01-21,13:09:56.000,21,11146030,6124,0,1769000995,13009.168891239991,29923.375616489997,53220.90480096 2026-01-21,13:09:57.000,21,11146005,6565,0,1769000996,13008.286434629998,32229.561938159997,53220.72313584001 2026-01-21,13:09:58.000,21,11146068,6165,0,1769000997,13007.356823849994,24847.980869100007,53220.50653512001 2026-01-21,13:10:00.000,21,11146018,6124,0,1769000999,13006.460894619995,32228.434077359998,53219.95455264001 2026-01-21,13:10:01.000,21,11146043,6565,0,1769001000,13006.54846664999,27613.869154590007,53219.772887520005 2026-01-21,13:10:02.000,21,11146030,6885,0,1769001001,13006.420476759995,29457.456320009995,53219.47244136 2026-01-21,13:10:03.000,21,11146024,6045,0,1769001002,13005.827681479997,26226.21266844,53219.19994368 2026-01-21,13:10:04.000,21,11146045,6605,0,1769001003,13005.21467727,26224.43628768,53218.955394480006 2026-01-21,13:10:05.000,21,11145976,6925,0,1769001004,13004.163812909996,30835.356810240002,53218.73180664 2026-01-21,13:10:06.000,21,11146006,6245,0,1769001005,13003.025376519996,28527.45050085,53218.40341200001 2026-01-21,13:10:07.000,21,11146084,7205,0,1769001006,13002.190074079997,28987.215906840007,53218.04008176001 2026-01-21,13:10:08.000,21,11145994,6365,0,1769001007,13002.008193709997,31753.780908810004,53217.80251968001 2026-01-21,13:10:09.000,21,11146005,6565,0,1769001008,13002.533625889999,30369.035713350007,53217.48809928001 2026-01-21,13:10:11.000,21,11146049,6565,0,1769001010,13003.550808699998,29904.871650240006,53217.36931824001 2026-01-21,13:10:12.000,21,11146078,5884,0,1769001011,13003.645117039989,29442.124462260006,53217.306434160004 2026-01-21,13:10:13.000,21,11145963,6765,0,1769001012,13003.591226559998,34514.861687640005,53217.16669176 2026-01-21,13:10:14.000,21,11146012,6205,0,1769001013,13003.82699740999,28980.2513664,53217.2156016 2026-01-21,13:10:15.000,21,11146023,7565,0,1769001014,13004.13686767,31748.635043910006,53217.20162736001 2026-01-21,13:10:16.000,21,11146043,6685,0,1769001015,13004.601673060002,33595.15464741,53217.11778192 2026-01-21,13:10:17.000,21,11146082,6045,0,1769001016,13005.039533209994,29906.71147317,53217.0758592 2026-01-21,13:10:18.000,21,11146080,7085,0,1769001017,13005.430239189991,27602.223991830004,53217.19464024 2026-01-21,13:10:19.000,21,11146038,5884,0,1769001018,13005.800736240002,27603.429393059996,53217.257524320004 2026-01-21,13:10:20.000,21,11146059,7645,0,1769001019,13006.157760669994,26220.312546629997,53217.31342128 2026-01-21,13:10:22.000,21,11146022,6725,0,1769001021,13006.130815429999,27144.00939444,53217.3902796 2026-01-21,13:10:23.000,21,11146065,6605,0,1769001022,13006.34637734999,25761.132218429993,53217.543996240005 2026-01-21,13:10:24.000,21,11146029,7365,0,1769001023,13006.716874400001,30375.2037021,53217.57893184 2026-01-21,13:10:25.000,21,11146094,6045,0,1769001024,13007.228833959998,28530.812935859998,53217.613867440006 2026-01-21,13:10:26.000,21,11146011,6605,0,1769001025,13007.54544052999,32682.961979760003,53217.74662272 2026-01-21,13:10:27.000,21,11146064,6965,0,1769001026,13008.097817950002,28531.665880589993,53217.79553256 2026-01-21,13:10:28.000,21,11146089,7685,0,1769001027,13008.62325012999,29454.721257569996,53217.760596960004 2026-01-21,13:10:29.000,21,11146080,5965,0,1769001028,13009.189100169991,31762.197570029995,53217.76758408 2026-01-21,13:10:30.000,21,11146074,7285,0,1769001029,13009.532651979993,28072.68997716,53217.8444424 2026-01-21,13:10:31.000,21,11146093,6645,0,1769001030,13009.741477589989,34070.87928372,53217.781558320006 2026-01-21,13:10:33.000,21,11146024,7085,0,1769001032,13010.327536559991,29459.881220730007,53217.55797048 2026-01-21,13:10:34.000,21,11146030,6124,0,1769001033,13010.893386599993,28076.468310840006,53217.41822808001 2026-01-21,13:10:35.000,21,11146047,7565,0,1769001034,13011.10894852,30844.929528780005,53217.29944704001 2026-01-21,13:10:36.000,21,11146124,6925,0,1769001035,13011.216729479995,24387.031209270004,53217.159704640006 2026-01-21,13:10:37.000,21,11146099,7484,0,1769001036,13011.358191989995,32230.393735499994,53217.04791072 2026-01-21,13:10:38.000,21,11146171,6525,0,1769001037,13011.627644389991,29923.897252110008,53216.81733576001 2026-01-21,13:10:39.000,21,11146024,7005,0,1769001038,13011.47270926,27156.01406283,53216.61470928 2026-01-21,13:10:40.000,21,11146100,6965,0,1769001039,13010.873177669993,31308.762282779993,53216.307276 2026-01-21,13:10:41.000,21,11146125,6525,0,1769001040,13010.16586511999,28080.493364070004,53216.06971392 2026-01-21,13:10:42.000,21,11146148,6845,0,1769001041,13009.721268659989,31311.039151770005,53215.769267760006 2026-01-21,13:10:44.000,21,11145995,7445,0,1769001043,13008.582832269989,28081.304014020003,53215.21728528001 2026-01-21,13:10:45.000,21,11146080,6845,0,1769001044,13007.659957799995,28080.70483797,53214.860942160005 2026-01-21,13:10:46.000,21,11146076,6205,0,1769001045,13006.703401779996,29925.370520280005,53214.58145736 2026-01-21,13:10:47.000,21,11145995,6565,0,1769001046,13005.908517199998,29001.948588540006,53214.2460756 2026-01-21,13:10:48.000,21,11146098,6925,0,1769001047,13005.598646940001,29462.8348062,53213.924668080006 2026-01-21,13:10:49.000,21,11146059,6685,0,1769001048,13005.497602290001,28078.477312889998,53213.55435072 2026-01-21,13:10:50.000,21,11146050,6245,0,1769001049,13005.497602290001,28078.315182899998,53213.21198184 2026-01-21,13:10:51.000,21,11146001,6645,0,1769001050,13005.30898560999,31307.126884619996,53212.862625839996 2026-01-21,13:10:52.000,21,11146075,6605,0,1769001051,13004.635354609993,29921.853004410004,53212.50628272001 2026-01-21,13:10:53.000,21,11146092,6045,0,1769001052,13004.17054921999,27614.355544560007,53212.16391384 2026-01-21,13:10:55.000,21,11146070,7005,0,1769001054,13003.112948549991,27613.114897680003,53211.61193136 2026-01-21,13:10:56.000,21,11145962,5845,0,1769001055,13002.513416959999,25305.0464583,53211.38135640001 2026-01-21,13:10:57.000,21,11146045,7405,0,1769001056,13001.792631789991,30838.58531178,53211.073923120006 2026-01-21,13:10:58.000,21,11146034,6084,0,1769001057,13001.139209719993,27146.08183866,53210.71059288001 2026-01-21,13:10:59.000,21,11146096,6245,0,1769001058,13000.546414439996,31758.017435939997,53210.41713384 2026-01-21,13:11:00.000,21,11146008,6324,0,1769001059,12999.765002480002,29451.069808229993,53210.13764904001 2026-01-21,13:11:01.000,21,11146067,6525,0,1769001060,12998.848864319989,30834.172556399993,53209.8092544 2026-01-21,13:11:02.000,21,11145997,7445,0,1769001061,12998.11460652999,34984.587514319996,53209.52278248 2026-01-21,13:11:03.000,21,11146051,6725,0,1769001062,12997.528547559989,30371.072911919997,53209.24329768 2026-01-21,13:11:04.000,21,11146029,6605,0,1769001063,12997.077214789992,32215.879576830004,53209.061632560006 2026-01-21,13:11:06.000,21,11146125,6605,0,1769001065,12995.985932570002,31752.159608910006,53208.75419928 2026-01-21,13:11:07.000,21,11145979,6565,0,1769001066,12995.911833159997,33132.56958942,53208.64939248001 2026-01-21,13:11:08.000,21,11146027,6565,0,1769001067,12996.417056409999,26672.845545239994,53208.53061144001 2026-01-21,13:11:09.000,21,11145980,7005,0,1769001068,12997.050269549996,28977.9956448,53208.39785616 2026-01-21,13:11:10.000,21,11145978,7085,0,1769001069,12997.434239219998,28055.786163419994,53208.369907680004 2026-01-21,13:11:11.000,21,11146039,6205,0,1769001070,12997.79126364999,28517.299753650004,53208.36292056001 2026-01-21,13:11:12.000,21,11146033,6645,0,1769001071,12997.79126364999,34512.51432735,53208.320997840005 2026-01-21,13:11:13.000,21,11146046,6245,0,1769001072,12997.95293508999,33589.27567299,53208.24413952001 2026-01-21,13:11:14.000,21,11146010,6885,0,1769001073,12998.168497009996,27131.250469139995,53208.20920392 2026-01-21,13:11:15.000,21,11145989,6685,0,1769001074,12998.14155177,29436.330077399994,53208.19522968001 2026-01-21,13:11:17.000,21,11146135,6805,0,1769001076,12997.616119589999,31281.369363599995,53208.01356456 2026-01-21,13:11:18.000,21,11146026,6765,0,1769001077,12997.265831470002,31281.49624794,53207.97164184 2026-01-21,13:11:19.000,21,11146032,6925,0,1769001078,12996.989642759996,31742.206237349994,53207.8528608 2026-01-21,13:11:20.000,21,11146018,7005,0,1769001079,12996.6797725,27591.318987720006,53207.6781828 2026-01-21,13:11:21.000,21,11146012,6045,0,1769001080,12996.61240939999,29897.787274589995,53207.55940176 2026-01-21,13:11:22.000,21,11146018,7045,0,1769001081,12996.666299879995,29437.443839939995,53207.41267224 2026-01-21,13:11:23.000,21,11146039,6245,0,1769001082,12996.888598109996,26671.287687510005,53207.27991696 2026-01-21,13:11:24.000,21,11145977,6645,0,1769001083,12997.252358849997,34974.4790619,53207.12620032 2026-01-21,13:11:25.000,21,11146063,6525,0,1769001084,12997.366876120002,30363.001658070003,53207.0144064 2026-01-21,13:11:26.000,21,11146036,7205,0,1769001085,12997.87209936999,30363.248377619995,53206.860689760004 2026-01-21,13:11:28.000,21,11146110,6525,0,1769001087,12999.623539970002,31748.451766529994,53206.79081856 2026-01-21,13:11:29.000,21,11146021,7445,0,1769001088,13000.22980786999,31288.467837510005,53206.77684432 2026-01-21,13:11:30.000,21,11146023,6645,0,1769001089,13000.45210609999,30367.456708230005,53206.67902464 2026-01-21,13:11:31.000,21,11145993,6645,0,1769001090,13000.58009599,29445.966238110006,53206.595179200005 2026-01-21,13:11:32.000,21,11145965,6405,0,1769001091,13000.647459089996,34520.20492818,53206.497359520006 2026-01-21,13:11:33.000,21,11146084,7125,0,1769001092,13000.573359679991,29446.325743740003,53206.49037240001 2026-01-21,13:11:34.000,21,11146029,7565,0,1769001093,13000.782185290002,28062.179724329995,53206.37159136001 2026-01-21,13:11:35.000,21,11146060,6645,0,1769001094,13000.997747209993,31290.046842630007,53206.210887600006 2026-01-21,13:11:36.000,21,11146033,7165,0,1769001095,13001.32782639999,24370.035756840007,53206.092106560005 2026-01-21,13:11:37.000,21,11146025,7685,0,1769001096,13001.52991569999,33132.11139597,53206.12704216 2026-01-21,13:11:39.000,21,11146012,6765,0,1769001098,13001.83978596,31284.083278649996,53205.854544480004 2026-01-21,13:11:40.000,21,11146062,6765,0,1769001099,13002.075556809992,27131.82144867,53205.7217892 2026-01-21,13:11:41.000,21,11146027,6485,0,1769001100,13002.506680649989,28976.353197510005,53205.50518848 2026-01-21,13:11:42.000,21,11146025,6645,0,1769001101,13002.419108619993,30360.400529100007,53205.30954912 2026-01-21,13:11:43.000,21,11146051,7445,0,1769001102,13002.338272899993,28977.135650940007,53205.12788400001 2026-01-21,13:11:44.000,21,11146090,7125,0,1769001103,13002.338272899993,32205.630141810005,53204.8833348 2026-01-21,13:11:45.000,21,11146031,7445,0,1769001104,13002.58751636999,31744.010814630004,53204.66673408 2026-01-21,13:11:46.000,21,11145997,6605,0,1769001105,13003.092739619991,31282.715747430004,53204.31039096001 2026-01-21,13:11:47.000,21,11146107,6565,0,1769001106,13003.739425379994,30821.434778490002,53204.19160992001 2026-01-21,13:11:48.000,21,11146022,6245,0,1769001107,13004.399583760001,27131.602925640007,53203.97500920001 2026-01-21,13:11:50.000,21,11146056,7605,0,1769001109,13004.318748040001,36817.87590081,53203.695524400006 2026-01-21,13:11:51.000,21,11146055,6605,0,1769001110,13003.901096819995,25750.128526500004,53203.43001384001 2026-01-21,13:11:52.000,21,11146014,5965,0,1769001111,13003.510390839998,30364.277550600003,53203.143541920006 2026-01-21,13:11:53.000,21,11146048,6205,0,1769001112,13003.362192020002,29904.674274599995,53202.87104424 2026-01-21,13:11:54.000,21,11146028,6205,0,1769001113,13003.086003309996,31751.2643694,53202.69636624 2026-01-21,13:11:55.000,21,11146090,6165,0,1769001114,13002.574043749999,29907.733597020007,53202.39592008001 2026-01-21,13:11:56.000,21,11146063,7685,0,1769001115,13001.954303229992,25296.587502299997,53202.14438376 2026-01-21,13:11:57.000,21,11145995,6565,0,1769001116,13001.44907997999,28526.46362265,53201.850924720005 2026-01-21,13:11:58.000,21,11146031,6525,0,1769001117,13001.267199609989,26681.854333380004,53201.52253008 2026-01-21,13:11:59.000,21,11146045,7285,0,1769001118,13001.071846619998,28988.301472859996,53201.284968 2026-01-21,13:12:01.000,21,11146025,7245,0,1769001120,12999.38103281,29450.097028289994,53200.795869600006 2026-01-21,13:12:02.000,21,11146019,6245,0,1769001121,12998.289750589996,30833.538134700008,53200.47446208 2026-01-21,13:12:03.000,21,11146009,7365,0,1769001122,12997.528547559989,29910.447512069994,53200.055234880005 2026-01-21,13:12:04.000,21,11146038,5845,0,1769001123,12997.151314199997,28525.808053560002,53199.76177584001 2026-01-21,13:12:05.000,21,11146053,6645,0,1769001124,12997.043533240001,29908.353920459995,53199.4683168 2026-01-21,13:12:06.000,21,11146067,6405,0,1769001125,12996.976170139991,27139.34991951,53199.18184488 2026-01-21,13:12:07.000,21,11146027,6885,0,1769001126,12996.545046299994,28982.838397109997,53198.74864344 2026-01-21,13:12:08.000,21,11146009,6525,0,1769001127,12995.70300755,25753.06096458,53198.497107120005 2026-01-21,13:12:09.000,21,11146015,7484,0,1769001128,12995.009167619988,37744.98452754,53198.11980264 2026-01-21,13:12:10.000,21,11146036,5725,0,1769001129,12994.813814629997,28982.1546315,53197.80538224 2026-01-21,13:12:12.000,21,11146028,6845,0,1769001131,12994.820550939992,29446.431480690007,53197.12763160001 2026-01-21,13:12:13.000,21,11146076,6925,0,1769001132,12995.042849169993,30369.90980547,53196.91103088001 2026-01-21,13:12:14.000,21,11146089,6485,0,1769001133,12995.35945574,31292.98632984,53196.750327120004 2026-01-21,13:12:15.000,21,11146008,6084,0,1769001134,12995.6019629,26680.888602570005,53196.57564912001 2026-01-21,13:12:16.000,21,11146059,6525,0,1769001135,12995.716480169991,28526.209853969995,53196.51975216 2026-01-21,13:12:17.000,21,11146012,6165,0,1769001136,12995.985932570002,27142.994319720005,53196.219306000006 2026-01-21,13:12:18.000,21,11146002,7125,0,1769001137,12996.181285559993,32678.98627044,53196.22629312 2026-01-21,13:12:19.000,21,11146044,6124,0,1769001138,12996.275593899998,29912.30848239,53196.079563600004 2026-01-21,13:12:20.000,21,11146027,6485,0,1769001139,12996.113922459997,27606.73543503,53196.0096924 2026-01-21,13:12:21.000,21,11145980,6045,0,1769001140,12996.012877809997,32681.904610259997,53195.911872720004 2026-01-21,13:12:23.000,21,11146118,6124,0,1769001142,12995.938778399992,31761.2036427,53195.84200152 2026-01-21,13:12:24.000,21,11146058,6124,0,1769001143,12996.241912349993,31300.05660723,53195.82802728 2026-01-21,13:12:25.000,21,11146037,7525,0,1769001144,12996.61914571,27609.46344834,53195.883924240006 2026-01-21,13:12:26.000,21,11146062,5845,0,1769001145,12997.063742170001,32221.906582979995,53195.97475680001 2026-01-21,13:12:27.000,21,11145991,6605,0,1769001146,12997.312985639997,25763.035483529995,53196.02366664001 2026-01-21,13:12:28.000,21,11145971,6485,0,1769001147,12997.380348739993,29914.282238789994,53196.04462800001 2026-01-21,13:12:29.000,21,11146051,7525,0,1769001148,12997.407293980003,28991.77669395,53196.01667952 2026-01-21,13:12:30.000,21,11146013,6685,0,1769001149,12997.427502909988,31760.428238399996,53196.00270528001 2026-01-21,13:12:31.000,21,11146078,7245,0,1769001150,12997.353403499998,31762.387896540007,53195.89091136 2026-01-21,13:12:32.000,21,11146083,6445,0,1769001151,12997.104160030001,32687.847026849995,53195.61142656 2026-01-21,13:12:34.000,21,11146055,6284,0,1769001153,12996.147604010002,29925.025112910007,53195.33194176001 2026-01-21,13:12:35.000,21,11146009,6525,0,1769001154,12995.777106959991,27620.20632246,53195.345916 2026-01-21,13:12:36.000,21,11146072,6205,0,1769001155,12995.777106959991,33157.82662221001,53195.15726376 2026-01-21,13:12:37.000,21,11145969,6605,0,1769001156,12996.039823049992,27161.054190780007,53195.12931528 2026-01-21,13:12:38.000,21,11146077,7484,0,1769001157,12996.147604010002,27161.30091033,53195.045469840006 2026-01-21,13:12:39.000,21,11146157,6045,0,1769001158,12996.120658769993,23469.833659320007,53194.93367592 2026-01-21,13:12:40.000,21,11145988,6045,0,1769001159,12996.221703419993,31773.102574139994,53194.93367592 2026-01-21,13:12:41.000,21,11146066,6405,0,1769001160,12996.51136474999,34539.37856178,53194.905727440004 2026-01-21,13:12:42.000,21,11145956,6165,0,1769001161,12996.827971319995,31769.549812619996,53194.94765016001 2026-01-21,13:12:43.000,21,11145992,7205,0,1769001162,12997.030060619996,31306.788526379998,53194.88476608 2026-01-21,13:12:45.000,21,11145972,6245,0,1769001164,12997.535283869998,34533.57007866001,53194.93367592 2026-01-21,13:12:46.000,21,11146063,6685,0,1769001165,12998.00008926,34994.11793808,53194.94765016001 2026-01-21,13:12:47.000,21,11146050,6845,0,1769001166,12998.640038709993,35915.996110349995,53194.9616244 2026-01-21,13:12:48.000,21,11146032,7125,0,1769001167,12999.003799449994,31763.226743010004,53194.98957288 2026-01-21,13:12:49.000,21,11146103,7365,0,1769001168,12999.502286390001,33146.2167051,53195.0314956 2026-01-21,13:12:50.000,21,11146029,6525,0,1769001169,12999.697639379992,28071.061628130003,53195.03848272001 2026-01-21,13:12:51.000,21,11146058,6885,0,1769001170,12999.825629270003,33145.49769384001,53195.0314956 2026-01-21,13:12:52.000,21,11146090,7165,0,1769001171,13000.088345359989,30378.40400712,53195.06643120001 2026-01-21,13:12:53.000,21,11146019,7165,0,1769001172,13000.384742999995,33607.90652357999,53195.05245696 2026-01-21,13:12:54.000,21,11146063,7365,0,1769001173,13000.822603150002,27149.796730169997,53195.15726376 2026-01-21,13:12:56.000,21,11146059,6485,0,1769001175,13001.826313339996,28994.765525070005,53195.408800080004 2026-01-21,13:12:57.000,21,11146088,6165,0,1769001176,13002.129447289997,30840.270053850007,53195.53456824 2026-01-21,13:12:58.000,21,11146005,6685,0,1769001177,13001.974512159992,29918.87827155,53195.70225912 2026-01-21,13:12:59.000,21,11146072,6845,0,1769001178,13001.71179606999,29458.922539050007,53195.765143200006 2026-01-21,13:13:00.000,21,11146055,6485,0,1769001179,13001.273935919999,29921.789562239996,53195.87693712001 2026-01-21,13:13:01.000,21,11146029,7445,0,1769001180,13000.573359679991,27155.273904179994,53195.97475680001 2026-01-21,13:13:02.000,21,11146057,6645,0,1769001181,12999.542704250001,29924.327249039998,53195.89789848 2026-01-21,13:13:03.000,21,11146000,6885,0,1769001182,12998.640038709993,28540.759258289996,53195.97475680001 2026-01-21,13:13:04.000,21,11146032,5725,0,1769001183,12998.155024389991,30385.60116885,53196.09353784001 2026-01-21,13:13:05.000,21,11146045,6365,0,1769001184,12998.03377080999,29924.010038189997,53195.98873104 2026-01-21,13:13:07.000,21,11146070,6165,0,1769001186,12999.19915244,34077.251697240004,53196.13546056 2026-01-21,13:13:08.000,21,11146023,6205,0,1769001187,13000.694613259991,28080.303037560006,53196.38000976001 2026-01-21,13:13:09.000,21,11146030,6845,0,1769001188,13002.041875260002,30848.81359941,53196.73635288 2026-01-21,13:13:10.000,21,11146070,5965,0,1769001189,13003.005167589996,28081.247620979993,53197.274361120006 2026-01-21,13:13:11.000,21,11146051,7565,0,1769001190,13003.712480139999,35002.06935672001,53197.86826632001 2026-01-21,13:13:12.000,21,11146099,7125,0,1769001191,13004.210967079991,30389.11163559,53198.28749352 2026-01-21,13:13:13.000,21,11146067,7245,0,1769001192,13005.06647844999,29005.162991820005,53198.87441160001 2026-01-21,13:13:14.000,21,11146002,6925,0,1769001193,13005.935462439993,28543.75513854,53199.41241984 2026-01-21,13:13:15.000,21,11146085,6565,0,1769001194,13006.359849969995,31772.439955919996,53199.9923508 2026-01-21,13:13:16.000,21,11146105,6485,0,1769001195,13006.32616841999,29464.716923910004,53200.41157800001 2026-01-21,13:13:18.000,21,11146068,6805,0,1769001197,13005.15405048,27618.176173019994,53200.98452184001 2026-01-21,13:13:19.000,21,11146013,6565,0,1769001198,13004.298539110001,32231.324220659997,53201.09631576 2026-01-21,13:13:20.000,21,11146032,7085,0,1769001199,13003.692271209999,34537.87709708999,53201.131251360006 2026-01-21,13:13:21.000,21,11146058,6165,0,1769001200,13003.247674749997,27617.358473939996,53201.20810968 2026-01-21,13:13:22.000,21,11146136,7125,0,1769001201,13003.288092609997,27616.34339922,53201.08932864 2026-01-21,13:13:23.000,21,11146024,7045,0,1769001202,13003.732689069999,32227.510641329995,53201.13823848 2026-01-21,13:13:24.000,21,11146034,5965,0,1769001203,13004.446737929997,31763.776575149997,53201.19413544 2026-01-21,13:13:25.000,21,11146050,6045,0,1769001204,13005.08668737999,28532.511776190004,53201.19413544 2026-01-21,13:13:26.000,21,11146021,7445,0,1769001205,13005.652537419992,27608.455422750005,53201.1452256 2026-01-21,13:13:27.000,21,11146015,7245,0,1769001206,13005.793999929992,28991.656858739996,53201.05439304001 2026-01-21,13:13:29.000,21,11146040,6925,0,1769001208,13003.981932539995,33604.67097291,53200.78189536 2026-01-21,13:13:30.000,21,11146055,7484,0,1769001209,13002.71550626,28991.43833571,53200.53734616 2026-01-21,13:13:31.000,21,11146055,6405,0,1769001210,13001.43560736,26223.075805590008,53200.236899999996 2026-01-21,13:13:32.000,21,11146019,7525,0,1769001211,13000.640722780001,31295.509918380005,53199.87356976 2026-01-21,13:13:33.000,21,11146080,6084,0,1769001212,13000.014245949998,30370.840290630003,53199.503252400005 2026-01-21,13:13:34.000,21,11146054,6284,0,1769001213,12999.529231629997,28062.687261690007,53199.18184488 2026-01-21,13:13:35.000,21,11146020,6084,0,1769001214,12999.165470889995,31290.385200870005,53198.6298624 2026-01-21,13:13:36.000,21,11146012,5884,0,1769001215,12998.882545869994,30367.661133,53198.00800872 2026-01-21,13:13:37.000,21,11146065,6485,0,1769001216,12998.956645279999,30367.083104339996,53197.60275576001 2026-01-21,13:13:38.000,21,11146061,6645,0,1769001217,12999.125053029995,28521.395298179996,53197.14859296001 2026-01-21,13:13:40.000,21,11146073,6525,0,1769001219,13000.23654418,28058.471881949998,53196.12148632001 2026-01-21,13:13:41.000,21,11146021,6445,0,1769001220,13000.984274590002,28057.936148070003,53195.67431064 2026-01-21,13:13:42.000,21,11145983,6565,0,1769001221,13001.75221392999,30825.332947379997,53195.22713496 2026-01-21,13:13:43.000,21,11146065,6324,0,1769001222,13002.149656219997,26213.841445290003,53194.74502368 2026-01-21,13:13:44.000,21,11146016,6245,0,1769001223,13002.600988989994,31750.834372469995,53194.29784800001 2026-01-21,13:13:45.000,21,11146105,6565,0,1769001224,13002.843496149995,28985.749687799995,53193.899582160004 2026-01-21,13:13:46.000,21,11146081,7484,0,1769001225,13003.01864021,26681.064830820003,53193.585161760006 2026-01-21,13:13:47.000,21,11145986,7165,0,1769001226,13003.456500359993,34983.81915915001,53193.50830344001 2026-01-21,13:13:48.000,21,11146025,6645,0,1769001227,13003.89436051,29447.665078439997,53193.43843224001 2026-01-21,13:13:49.000,21,11146064,5884,0,1769001228,13004.19749446,29446.748691540008,53193.41048376001 2026-01-21,13:13:51.000,21,11146060,6005,0,1769001230,13004.817234979993,29447.376064109994,53193.424458 2026-01-21,13:13:52.000,21,11146042,5884,0,1769001231,13005.282040369995,30832.01552262,53193.43144512 2026-01-21,13:13:53.000,21,11146048,7045,0,1769001232,13005.497602290001,28987.92081984,53193.47336784 2026-01-21,13:13:54.000,21,11146021,6445,0,1769001233,13005.504338599996,28065.591503250005,53193.48035496 2026-01-21,13:13:55.000,21,11146061,6725,0,1769001234,13004.830707599998,24836.659966320003,53193.57118752 2026-01-21,13:13:56.000,21,11146040,6925,0,1769001235,13004.002141469995,28065.443471520004,53193.43843224001 2026-01-21,13:13:57.000,21,11146046,6124,0,1769001236,13003.234202129992,28065.47166804,53193.40349664 2026-01-21,13:13:58.000,21,11146069,7405,0,1769001237,13002.762660429995,28065.739534980006,53193.34061256001 2026-01-21,13:13:59.000,21,11146067,6365,0,1769001238,13002.506680649989,29910.37702077,53193.130998960005 2026-01-21,13:14:00.000,21,11146087,6645,0,1769001239,13002.136183599992,30371.404221029996,53192.963308080005 2026-01-21,13:14:02.000,21,11146046,6885,0,1769001241,13001.7993681,23912.878528949994,53192.43228696001 2026-01-21,13:14:03.000,21,11146070,5925,0,1769001242,13002.028402639997,29908.353920459995,53192.075943840005 2026-01-21,13:14:04.000,21,11146090,6885,0,1769001243,13002.385427069989,27601.13137668,53191.789471920005 2026-01-21,13:14:05.000,21,11146055,6605,0,1769001244,13002.91759556,28984.593630479998,53191.41915456 2026-01-21,13:14:06.000,21,11146059,6445,0,1769001245,13003.261147370002,29446.02968028,53191.03486296 2026-01-21,13:14:07.000,21,11146032,6765,0,1769001246,13003.672062279998,32213.807132610003,53190.60166152 2026-01-21,13:14:08.000,21,11146039,6324,0,1769001247,13003.793315859999,26217.514042020004,53190.26627976 2026-01-21,13:14:09.000,21,11146136,6925,0,1769001248,13003.624908109989,31291.25929299,53189.83307832 2026-01-21,13:14:10.000,21,11146063,7325,0,1769001249,13003.227465819997,32675.186789369996,53189.42083824 2026-01-21,13:14:11.000,21,11146107,7405,0,1769001250,13002.493208029999,30830.373075330004,53189.05052088001 2026-01-21,13:14:13.000,21,11146049,6525,0,1769001252,13001.038165069993,32677.350872280003,53188.14219528001 2026-01-21,13:14:14.000,21,11146015,6525,0,1769001253,13000.29717097,31295.71434315,53187.75091656 2026-01-21,13:14:15.000,21,11146045,6405,0,1769001254,12999.637012589992,28990.65588228,53187.46444464 2026-01-21,13:14:16.000,21,11146112,7365,0,1769001255,12999.34061495,29913.041591910005,53187.27579240001 2026-01-21,13:14:17.000,21,11146022,6324,0,1769001256,12998.956645279999,31756.572364289997,53187.19194696 2026-01-21,13:14:18.000,21,11146081,7365,0,1769001257,12998.377322619992,26219.78386188,53187.12207576 2026-01-21,13:14:19.000,21,11146065,6445,0,1769001258,12997.494866009998,28063.540206420003,53187.00329472 2026-01-21,13:14:20.000,21,11146054,6885,0,1769001259,12996.80102608,31752.87862017,53186.74477128 2026-01-21,13:14:21.000,21,11146052,6845,0,1769001260,12995.817524819991,27139.561393409997,53186.52118344 2026-01-21,13:14:22.000,21,11146016,7045,0,1769001261,12995.083267029993,30828.293581980004,53186.325544080006 2026-01-21,13:14:24.000,21,11146062,7125,0,1769001263,12995.197784299999,27134.88782022,53185.82945856 2026-01-21,13:14:25.000,21,11146045,6485,0,1769001264,12995.61543551999,31745.061134999996,53185.654780560006 2026-01-21,13:14:26.000,21,11146006,7085,0,1769001265,12995.810788509996,34510.39253922,53185.38228288 2026-01-21,13:14:27.000,21,11146031,6605,0,1769001266,12995.797315889991,30358.659393990005,53185.05388824001 2026-01-21,13:14:28.000,21,11146073,7565,0,1769001267,12995.608699209995,32203.043111100007,53184.78837768001 2026-01-21,13:14:29.000,21,11146067,6525,0,1769001268,12995.35945574,31280.35428888,53184.48793152 2026-01-21,13:14:30.000,21,11146061,7285,0,1769001269,12995.015903929998,32202.443935050003,53184.25735656001 2026-01-21,13:14:31.000,21,11146068,5965,0,1769001270,12994.935068209998,28512.654376980005,53184.01979448001 2026-01-21,13:14:32.000,21,11146038,6284,0,1769001271,12994.867705110002,29435.31500268,53183.82415512 2026-01-21,13:14:33.000,21,11146046,5805,0,1769001272,12994.490471749996,29897.279737229997,53183.6075544 2026-01-21,13:14:35.000,21,11146061,6765,0,1769001274,12993.608015140002,31284.18196647,53183.37697944001 2026-01-21,13:14:36.000,21,11146126,6925,0,1769001275,12993.2442544,33592.17286542,53183.293134 2026-01-21,13:14:37.000,21,11146167,7605,0,1769001276,12992.98153831,25291.42753914,53183.32806960001 2026-01-21,13:14:38.000,21,11146100,7005,0,1769001277,12993.22404547,29904.695421990007,53183.31409536 2026-01-21,13:14:39.000,21,11146064,7005,0,1769001278,12993.742741339993,31749.83339601,53183.404927920004 2026-01-21,13:14:40.000,21,11146074,7285,0,1769001279,12994.719506289992,27136.614857070002,53183.67043848 2026-01-21,13:14:41.000,21,11146037,6525,0,1769001280,12995.898360539992,31286.176870259995,53183.691399840005 2026-01-21,13:14:42.000,21,11146062,6165,0,1769001281,12997.036796929991,29439.177925919998,53183.908000560004 2026-01-21,13:14:43.000,21,11146082,6284,0,1769001282,12998.027034499995,30820.398556379994,53184.13857552001 2026-01-21,13:14:44.000,21,11146037,6645,0,1769001283,12998.485103580002,29434.426812300007,53184.33421488001 2026-01-21,13:14:46.000,21,11146060,6165,0,1769001285,12998.269541659996,25279.648442909995,53184.795364800004 2026-01-21,13:14:47.000,21,11146103,7205,0,1769001286,12997.508338629988,28506.881139510006,53184.87222312 2026-01-21,13:14:48.000,21,11146008,6805,0,1769001287,12996.78081715,33118.06952901,53184.87222312 2026-01-21,13:14:49.000,21,11145967,6645,0,1769001288,12996.046559360002,26661.024154230006,53184.80235192 2026-01-21,13:14:50.000,21,11145943,6725,0,1769001289,12995.325774189994,24354.59816214,53184.80933904001 2026-01-21,13:14:51.000,21,11146050,7125,0,1769001290,12994.268173519995,28044.133951530006,53184.84427464 2026-01-21,13:14:52.000,21,11146011,6725,0,1769001291,12993.318353809991,32195.676770250007,53184.76042920001 2026-01-21,13:14:53.000,21,11146028,5884,0,1769001292,12992.200126349991,33581.18327175001,53184.62068680001 2026-01-21,13:14:54.000,21,11146028,7045,0,1769001293,12991.425450699993,28510.490294069998,53184.529854240005 2026-01-21,13:14:55.000,21,11146055,7405,0,1769001294,12991.088635200002,27128.3039328,53184.578764080004 2026-01-21,13:14:57.000,21,11146057,6605,0,1769001296,12990.873073279996,28051.951436699994,53184.627673920004 2026-01-21,13:14:58.000,21,11146092,6084,0,1769001297,12990.80571018,30819.876920759998,53184.68357088 2026-01-21,13:14:59.000,21,11146016,7085,0,1769001298,12990.994326859996,30358.814474850005,53184.70453224 2026-01-21,13:15:00.000,21,11145971,6645,0,1769001299,12991.277251879997,30358.137758369994,53184.83728752001 2026-01-21,13:15:01.000,21,11146038,6084,0,1769001300,12991.566913209994,28050.943411109998,53185.081836720005 2026-01-21,13:15:02.000,21,11145946,6165,0,1769001301,12991.61406737999,29894.410741319996,53185.214592 2026-01-21,13:15:03.000,21,11145970,7085,0,1769001302,12991.371560219988,29432.361417210006,53185.38228288 2026-01-21,13:15:04.000,21,11145966,7205,0,1769001303,12991.115580439997,33582.318181680006,53185.57093512 2026-01-21,13:15:05.000,21,11146048,6124,0,1769001304,12990.86633697,28047.602123489996,53185.74561312001 2026-01-21,13:15:06.000,21,11146046,6245,0,1769001305,12990.873073279996,31275.166129200006,53185.91330400001 2026-01-21,13:15:08.000,21,11145991,6605,0,1769001307,12991.243570329993,30811.002066090005,53186.11593048 2026-01-21,13:15:09.000,21,11145970,5925,0,1769001308,12991.80268406,30348.409958970005,53186.15086608001 2026-01-21,13:15:10.000,21,11145964,6045,0,1769001309,12992.840075799999,32192.645644350006,53186.26266 2026-01-21,13:15:11.000,21,11146049,6525,0,1769001310,12993.998721119999,31731.822868860007,53186.34650544001 2026-01-21,13:15:12.000,21,11145962,6765,0,1769001311,12995.238202159999,26198.706963179997,53186.423363760005 2026-01-21,13:15:13.000,21,11145990,6165,0,1769001312,12996.497892129999,33578.08870368,53186.55611904 2026-01-21,13:15:14.000,21,11146028,6725,0,1769001313,12997.629592209989,29428.484395709995,53186.5770804 2026-01-21,13:15:15.000,21,11146070,7205,0,1769001314,12998.693929189998,30351.328298790002,53186.828616720006 2026-01-21,13:15:16.000,21,11145968,6124,0,1769001315,12999.657221519992,32195.09874159,53186.98932048001 2026-01-21,13:15:17.000,21,11146047,7484,0,1769001316,13000.061400119994,25276.22256573,53187.19194696 2026-01-21,13:15:19.000,21,11146059,7285,0,1769001318,13001.374980569999,28041.582166470005,53187.58322568 2026-01-21,13:15:20.000,21,11146025,7125,0,1769001319,13002.385427069989,25735.91043129,53187.78585216001 2026-01-21,13:15:21.000,21,11146069,7285,0,1769001320,13003.436291429993,33114.00923013,53188.03040136 2026-01-21,13:15:22.000,21,11146028,7005,0,1769001321,13004.594936749992,33112.57825674,53188.27495056 2026-01-21,13:15:23.000,21,11146069,6605,0,1769001322,13005.713164209992,33572.17448361,53188.64526792001 2026-01-21,13:15:24.000,21,11146008,6885,0,1769001323,13006.878545840002,24348.867219449996,53188.87584288 2026-01-21,13:15:25.000,21,11146024,6245,0,1769001324,13007.82836554999,31265.403084150006,53189.176289040006 2026-01-21,13:15:26.000,21,11146024,6845,0,1769001325,13008.75124002,31726.726347870004,53189.42083824 2026-01-21,13:15:27.000,21,11146057,6365,0,1769001326,13009.384453159997,31266.347667570008,53189.71429728 2026-01-21,13:15:28.000,21,11145997,6605,0,1769001327,13009.90988534,31266.855204930005,53189.91692376001 2026-01-21,13:15:30.000,21,11145998,6885,0,1769001329,13011.957723580002,25733.344547970002,53190.350125200006 2026-01-21,13:15:31.000,21,11146016,7045,0,1769001330,13013.129841519993,28961.909530139994,53190.48986760001 2026-01-21,13:15:32.000,21,11146058,7045,0,1769001331,13013.985352889991,28963.058538330006,53190.71345544 2026-01-21,13:15:33.000,21,11145989,6525,0,1769001332,13014.632038649994,28502.93362671,53190.999927360004 2026-01-21,13:15:34.000,21,11146044,6885,0,1769001333,13015.487550019992,31732.422044909996,53191.06281144001 2026-01-21,13:15:35.000,21,11146018,6685,0,1769001334,13016.524941759992,30350.658631440005,53191.18159248001 2026-01-21,13:15:36.000,21,11146061,7325,0,1769001335,13017.292881099995,26663.02610715,53191.286399280005 2026-01-21,13:15:37.000,21,11145981,7565,0,1769001336,13017.845258519992,28970.17815963,53191.41216744 2026-01-21,13:15:38.000,21,11145973,7245,0,1769001337,13018.067556749993,27126.266734229997,53191.48902576 2026-01-21,13:15:39.000,21,11146061,7165,0,1769001338,13018.161865089998,32660.72902374,53191.71261360001 2026-01-21,13:15:41.000,21,11146042,6365,0,1769001340,13018.66035202999,31737.8005311,53191.93620144 2026-01-21,13:15:42.000,21,11146077,7365,0,1769001341,13019.051058010002,28971.235529130005,53192.13882792 2026-01-21,13:15:43.000,21,11145945,7445,0,1769001342,13019.59669911999,30355.557776789996,53192.201712 2026-01-21,13:15:44.000,21,11146024,6885,0,1769001343,13020.081713439991,29433.820587120004,53192.33446728001 2026-01-21,13:15:45.000,21,11146065,7565,0,1769001344,13020.81597122999,34968.60713660999,53192.47420968 2026-01-21,13:15:46.000,21,11146028,7245,0,1769001345,13021.530020090002,32201.457056850006,53192.62093920001 2026-01-21,13:15:47.000,21,11146028,6805,0,1769001346,13022.526993970001,28049.893090740006,53192.81657856001 2026-01-21,13:15:48.000,21,11146039,7245,0,1769001347,13023.571122019996,29432.847807180005,53193.01920504 2026-01-21,13:15:49.000,21,11146022,6525,0,1769001348,13024.440106009999,31738.95658842,53193.34061256001 2026-01-21,13:15:50.000,21,11145851,7565,0,1769001349,13024.63545899999,32661.476231520006,53193.599136 2026-01-21,13:15:52.000,21,11145972,6885,0,1769001351,13023.827101800001,30817.071367020006,53194.02535032 2026-01-21,13:15:53.000,21,11146006,7205,0,1769001352,13022.526993970001,28511.357337060006,53194.137144240005 2026-01-21,13:15:54.000,21,11145900,7005,0,1769001353,13021.152786729996,30355.99482285,53194.21400256 2026-01-21,13:15:55.000,21,11145907,7484,0,1769001354,13020.115394989996,32201.090502089995,53194.255925280006 2026-01-21,13:15:56.000,21,11146037,6565,0,1769001355,13019.286828859993,30357.28481364,53194.17207984 2026-01-21,13:15:57.000,21,11146005,7125,0,1769001356,13018.283118669999,36354.889042409995,53194.186054080004 2026-01-21,13:15:58.000,21,11145886,7005,0,1769001357,13017.057110249989,31284.717700349996,53194.018363200004 2026-01-21,13:15:59.000,21,11145991,7245,0,1769001358,13016.356534009996,30364.348041899997,53193.99740184 2026-01-21,13:16:00.000,21,11145971,7325,0,1769001359,13015.99950957999,32670.83042703,53194.09522152 2026-01-21,13:16:01.000,21,11145944,5965,0,1769001360,13015.96582803,27595.344040950004,53194.31182224 2026-01-21,13:16:03.000,21,11145979,6525,0,1769001362,13014.221123739997,30357.552680580004,53194.86380472 2026-01-21,13:16:04.000,21,11145987,6405,0,1769001363,13013.156786760002,31278.084469020003,53195.073418320004 2026-01-21,13:16:05.000,21,11145909,6645,0,1769001364,13012.745871849991,31738.230528030006,53195.094379680006 2026-01-21,13:16:06.000,21,11145999,7445,0,1769001365,13012.705453989991,31276.695790409998,53195.073418320004 2026-01-21,13:16:07.000,21,11145934,6725,0,1769001366,13012.48989207,33120.825738839994,53195.143289520005 2026-01-21,13:16:08.000,21,11145978,6965,0,1769001367,13012.30127538999,30352.597142190003,53195.13630240001 2026-01-21,13:16:09.000,21,11145930,7085,0,1769001368,13012.206967049999,31273.523681909996,53195.1013668 2026-01-21,13:16:10.000,21,11145824,6084,0,1769001369,13012.031822989993,23432.4450738,53195.12232816 2026-01-21,13:16:11.000,21,11145924,6925,0,1769001370,13011.688271179992,29426.242772369995,53195.15726376 2026-01-21,13:16:12.000,21,11145968,7005,0,1769001371,13011.614171770001,33575.35364124,53195.1013668 2026-01-21,13:16:14.000,21,11145922,7005,0,1769001373,13012.77281709,31268.786666550004,53194.91271456 2026-01-21,13:16:15.000,21,11145919,6525,0,1769001374,13013.45992070999,28963.657714379995,53194.7869464 2026-01-21,13:16:16.000,21,11145896,6084,0,1769001375,13013.897780859996,28042.11790035,53194.65419112 2026-01-21,13:16:17.000,21,11145875,7565,0,1769001376,13014.221123739997,30810.698953500003,53194.48650024 2026-01-21,13:16:18.000,21,11146021,6725,0,1769001377,13014.403004109998,31274.44711794,53194.255925280006 2026-01-21,13:16:19.000,21,11145924,7045,0,1769001378,13014.813919019995,30354.528603810002,53194.09522152 2026-01-21,13:16:20.000,21,11146019,7245,0,1769001379,13015.359560129997,26206.171991850002,53193.948492 2026-01-21,13:16:21.000,21,11145934,6925,0,1769001380,13015.911937549994,29436.696632160005,53193.920543520006 2026-01-21,13:16:22.000,21,11145889,7245,0,1769001381,13016.531678070001,30821.991659759995,53193.89259504001 2026-01-21,13:16:23.000,21,11145980,7245,0,1769001382,13017.191836449994,29901.09331656,53193.94150488001 2026-01-21,13:16:25.000,21,11145968,6965,0,1769001384,13018.48520797,32670.66124791,53194.31182224 2026-01-21,13:16:26.000,21,11146031,7325,0,1769001385,13019.057794319997,33131.35713906,53194.647204 2026-01-21,13:16:27.000,21,11145870,6925,0,1769001386,13019.360928269998,30362.846577210003,53194.91271456 2026-01-21,13:16:28.000,21,11146024,7085,0,1769001387,13019.266619929993,28056.455830770006,53195.30399328001 2026-01-21,13:16:29.000,21,11145949,7605,0,1769001388,13018.572779999995,33130.786159530006,53195.527581120004 2026-01-21,13:16:30.000,21,11146015,7285,0,1769001389,13017.744213869992,32209.19700159,53195.85597576001 2026-01-21,13:16:31.000,21,11145993,7525,0,1769001390,13017.313090029995,28059.064008870002,53196.1144992 2026-01-21,13:16:32.000,21,11146068,6965,0,1769001391,13017.602751359991,35439.74278929,53196.484816560005 2026-01-21,13:16:33.000,21,11146017,7645,0,1769001392,13018.222491879998,32672.89582212,53196.88308240001 2026-01-21,13:16:34.000,21,11145903,7365,0,1769001393,13018.72771513,29444.133464309998,53197.33025808 2026-01-21,13:16:36.000,21,11146026,6885,0,1769001395,13020.101922369991,31748.24029263,53198.112815520006 2026-01-21,13:16:37.000,21,11145997,6405,0,1769001396,13021.193204589996,37743.30683460001,53198.55999120001 2026-01-21,13:16:38.000,21,11145945,7325,0,1769001397,13022.48657611,26672.78210307,53198.951269920006 2026-01-21,13:16:39.000,21,11145925,7405,0,1769001398,13023.571122019996,25749.69852957,53199.30761304001 2026-01-21,13:16:40.000,21,11145987,7325,0,1769001399,13024.312116119989,28517.130574530005,53199.62902056 2026-01-21,13:16:41.000,21,11145887,6925,0,1769001400,13025.012692359996,25750.530326909997,53199.95042808001 2026-01-21,13:16:42.000,21,11145933,7285,0,1769001401,13025.315826309998,31287.530303220003,53200.18100304 2026-01-21,13:16:43.000,21,11145949,7405,0,1769001402,13025.847994799995,30366.963269130007,53200.42555224 2026-01-21,13:16:44.000,21,11145898,6925,0,1769001403,13026.460999009993,25293.605720310006,53200.85875368 2026-01-21,13:16:45.000,21,11145938,6165,0,1769001404,13027.17504786999,26676.95518803,53201.19413544 2026-01-21,13:16:47.000,21,11145901,7445,0,1769001406,13028.596409279991,32211.995506199994,53202.04656408 2026-01-21,13:16:48.000,21,11145967,7285,0,1769001407,13028.919752159993,28983.162657089997,53202.37495872001 2026-01-21,13:16:49.000,21,11145966,6685,0,1769001408,13029.24983134999,30366.469830029993,53202.75925032001 2026-01-21,13:16:50.000,21,11145952,6885,0,1769001409,13029.63380101999,30826.90490337,53203.21341312001 2026-01-21,13:16:51.000,21,11145998,6245,0,1769001410,13029.977352829992,33133.182863730006,53203.37411688 2026-01-21,13:16:52.000,21,11146013,6605,0,1769001411,13030.267014159988,26214.82832349,53203.70251152 2026-01-21,13:16:53.000,21,11145922,6284,0,1769001412,13030.435421909999,26675.904867660007,53203.9400736 2026-01-21,13:16:54.000,21,11145930,6965,0,1769001413,13030.61056596999,32209.98650415,53204.317378080006 2026-01-21,13:16:55.000,21,11146005,6805,0,1769001414,13030.906963609996,25751.961300299998,53204.52699168001 2026-01-21,13:16:56.000,21,11146015,6605,0,1769001415,13030.67119275999,22983.64106496,53204.77154088001 2026-01-21,13:16:58.000,21,11146058,6245,0,1769001417,13030.59709335,27131.588827379994,53205.03006432001 2026-01-21,13:16:59.000,21,11145996,7365,0,1769001418,13031.115789219992,28052.726840999996,53205.1628196 2026-01-21,13:17:00.000,21,11146017,7525,0,1769001419,13031.674902949999,28052.007829740003,53205.21172944 2026-01-21,13:17:01.000,21,11146006,6245,0,1769001420,13032.240752990001,27590.282765609998,53205.204742320006 2026-01-21,13:17:02.000,21,11145924,6245,0,1769001421,13032.92785660999,28050.59095461,53205.302562000004 2026-01-21,13:17:03.000,21,11145991,7565,0,1769001422,13033.817049529993,28049.63227293,53205.351471840004 2026-01-21,13:17:04.000,21,11145934,5925,0,1769001423,13034.760132930001,31277.47119471,53205.372433200006 2026-01-21,13:17:05.000,21,11145960,7045,0,1769001424,13035.622380609995,27588.379500509996,53205.44929152 2026-01-21,13:17:06.000,21,11145972,7045,0,1769001425,13036.248857439998,27589.197199589995,53205.5471112 2026-01-21,13:17:07.000,21,11146009,6685,0,1769001426,13036.77428962,29434.539598379997,53205.64493088 2026-01-21,13:17:09.000,21,11145876,6045,0,1769001428,13038.734555829993,30357.10858539,53205.88249296 2026-01-21,13:17:10.000,21,11146006,7085,0,1769001429,13039.879728530002,30817.91726262,53206.06415808001 2026-01-21,13:17:11.000,21,11145952,6925,0,1769001430,13040.580304769996,28050.372431580006,53206.29473304 2026-01-21,13:17:12.000,21,11146003,6685,0,1769001431,13041.159627429988,27128.057213249995,53206.48338528 2026-01-21,13:17:13.000,21,11145946,6165,0,1769001432,13041.247199459998,28051.042098930004,53206.61614056001 2026-01-21,13:17:14.000,21,11145965,7605,0,1769001433,13041.435816139994,33124.702760340006,53206.665050400006 2026-01-21,13:17:15.000,21,11145972,5884,0,1769001434,13041.449288759999,26668.355249429995,53206.84671552 2026-01-21,13:17:16.000,21,11145937,6645,0,1769001435,13041.64464174999,27591.128661209994,53206.979470800004 2026-01-21,13:17:17.000,21,11145968,6685,0,1769001436,13041.961248319996,30358.736934419998,53207.14017456001 2026-01-21,13:17:18.000,21,11145974,7125,0,1769001437,13042.136392380002,28514.226332970007,53207.27292984 2026-01-21,13:17:20.000,21,11145956,6885,0,1769001439,13041.947775699991,24824.35923447,53207.56638888 2026-01-21,13:17:21.000,21,11145990,6245,0,1769001440,13041.449288759999,28513.852729079998,53207.68516992 2026-01-21,13:17:22.000,21,11145948,6845,0,1769001441,13040.795866690001,33125.985702000005,53207.74106688001 2026-01-21,13:17:23.000,21,11145970,7085,0,1769001442,13040.49273274,30819.905117279995,53207.769015360005 2026-01-21,13:17:24.000,21,11146025,7565,0,1769001443,13040.41189702,34047.61010559001,53207.89478352 2026-01-21,13:17:25.000,21,11145972,6845,0,1769001444,13040.681349419996,31279.621179359994,53207.92971912001 2026-01-21,13:17:26.000,21,11146001,7365,0,1769001445,13040.917120270002,29896.30695729,53208.0624744 2026-01-21,13:17:27.000,21,11145997,6445,0,1769001446,13041.193308979993,32203.1136024,53208.07644864001 2026-01-21,13:17:28.000,21,11145986,6605,0,1769001447,13041.50991555,31281.77821314,53208.09741000001 2026-01-21,13:17:29.000,21,11146001,7325,0,1769001448,13041.58401495999,26670.103433669996,53208.1323456 2026-01-21,13:17:31.000,21,11145979,7605,0,1769001450,13042.250909649993,23902.107458309998,53208.3768948 2026-01-21,13:17:32.000,21,11145963,7325,0,1769001451,13042.8908591,30358.39857618,53208.41881752 2026-01-21,13:17:33.000,21,11145916,7005,0,1769001452,13043.423027589997,32203.367371080007,53208.59349552 2026-01-21,13:17:34.000,21,11146038,6885,0,1769001453,13043.854151429994,29897.709734160002,53208.63541824 2026-01-21,13:17:35.000,21,11146035,7525,0,1769001454,13044.116867519995,25746.949368870002,53208.80310912 2026-01-21,13:17:36.000,21,11145981,7325,0,1769001455,13043.94845977,28052.83257795,53208.81009624 2026-01-21,13:17:37.000,21,11145992,7045,0,1769001456,13043.396082350002,29897.124656369997,53208.99874848 2026-01-21,13:17:38.000,21,11146003,7405,0,1769001457,13043.106421019991,27590.26161822,53209.040671200004 2026-01-21,13:17:39.000,21,11146025,7205,0,1769001458,13043.321982939997,28050.231448980005,53209.10355528001 2026-01-21,13:17:40.000,21,11145891,6805,0,1769001459,13044.177494309995,29432.24863113,53209.376052960004 2026-01-21,13:17:42.000,21,11146028,6845,0,1769001461,13046.62277483999,28968.140961059995,53209.90707408 2026-01-21,13:17:43.000,21,11145967,7645,0,1769001462,13047.53891299999,25277.160100020003,53210.116687680005 2026-01-21,13:17:44.000,21,11145947,6405,0,1769001463,13047.86225587999,24353.357515259995,53210.5079664 2026-01-21,13:17:45.000,21,11145983,7245,0,1769001464,13047.491758829994,31731.435166709998,53210.61277320001 2026-01-21,13:17:46.000,21,11146036,6885,0,1769001465,13047.020217129997,31271.105830319997,53210.84334816 2026-01-21,13:17:47.000,21,11146045,6485,0,1769001466,13046.979799269997,31733.34548094,53210.955142080005 2026-01-21,13:17:48.000,21,11145997,7845,0,1769001467,13047.505231449999,29889.71602074,53211.04597464001 2026-01-21,13:17:49.000,21,11146074,6885,0,1769001468,13048.279907099997,30351.582067469993,53211.185717039996 2026-01-21,13:17:50.000,21,11145988,7245,0,1769001469,13048.96701072,27584.840837249998,53211.37436928 2026-01-21,13:17:51.000,21,11145971,7565,0,1769001470,13049.728213749993,28507.381627740004,53211.64686696001 2026-01-21,13:17:53.000,21,11146040,6324,0,1769001472,13050.630879290002,20669.256605100003,53212.16391384 2026-01-21,13:17:54.000,21,11145938,7005,0,1769001473,13050.772341800002,28971.658476929995,53212.35256608 2026-01-21,13:17:55.000,21,11145938,6245,0,1769001474,13050.799287039998,33584.29193808,53212.7089092 2026-01-21,13:17:56.000,21,11146002,6324,0,1769001475,13050.779078109997,28972.349291670005,53213.086213680006 2026-01-21,13:17:57.000,21,11146063,7445,0,1769001476,13051.122629919999,26666.423787809996,53213.351724240005 2026-01-21,13:17:58.000,21,11145985,7405,0,1769001477,13051.493126969996,31278.387581610004,53213.62422192 2026-01-21,13:17:59.000,21,11145943,7365,0,1769001478,13051.917514499997,29433.602064089995,53213.89671960001 2026-01-21,13:18:00.000,21,11146024,6005,0,1769001479,13052.409265129994,28972.927320329996,53214.23210136001 2026-01-21,13:18:01.000,21,11145962,6045,0,1769001480,13052.43621036999,35430.254660310005,53214.51857328001 2026-01-21,13:18:02.000,21,11146039,6805,0,1769001481,13052.220648449998,29435.29385529,53214.77709672 2026-01-21,13:18:04.000,21,11146011,7285,0,1769001483,13051.38534601,30358.335134010005,53215.16837544001 2026-01-21,13:18:05.000,21,11145966,6124,0,1769001484,13050.806023349993,29897.71678329,53215.33606632001 2026-01-21,13:18:06.000,21,11146029,6805,0,1769001485,13050.00440246,26670.251465399997,53215.51074432 2026-01-21,13:18:07.000,21,11146002,5965,0,1769001486,13049.222990499991,31283.314923480008,53215.69240944001 2026-01-21,13:18:08.000,21,11145974,5805,0,1769001487,13048.744712489999,29900.677417889994,53215.80420336 2026-01-21,13:18:09.000,21,11146030,6084,0,1769001488,13048.724503559999,29901.40347828,53215.79022912001 2026-01-21,13:18:10.000,21,11145959,6525,0,1769001489,13048.913120239995,28518.173845769998,53215.94394576 2026-01-21,13:18:11.000,21,11145997,7405,0,1769001490,13049.229726810001,29440.75693104,53216.04176544 2026-01-21,13:18:12.000,21,11146058,6045,0,1769001491,13049.350980390001,28979.158751249997,53216.18150784 2026-01-21,13:18:13.000,21,11146023,7645,0,1769001492,13049.290353600001,28056.406486859996,53216.22343056001 2026-01-21,13:18:15.000,21,11146043,7445,0,1769001494,13048.731239869994,28978.355150429998,53216.54483808 2026-01-21,13:18:16.000,21,11146032,6965,0,1769001495,13048.475260089988,34973.435790660005,53216.72650320001 2026-01-21,13:18:17.000,21,11145892,6005,0,1769001496,13048.104763039992,30821.639203259998,53216.9011812 2026-01-21,13:18:18.000,21,11146012,6925,0,1769001497,13047.6062761,28054.016831789995,53217.005988 2026-01-21,13:18:19.000,21,11146036,5925,0,1769001498,13046.878754619996,31743.453933359997,53217.17367888 2026-01-21,13:18:20.000,21,11146031,7484,0,1769001499,13046.083870039998,30821.364287189994,53217.306434160004 2026-01-21,13:18:21.000,21,11145998,6845,0,1769001500,13045.416975349995,28976.73385053,53217.31342128 2026-01-21,13:18:22.000,21,11146059,7445,0,1769001501,13045.134050329994,27593.370284549994,53217.36931824001 2026-01-21,13:18:23.000,21,11145989,6645,0,1769001502,13045.255303909995,25287.26855244,53217.4601508 2026-01-21,13:18:24.000,21,11146033,6405,0,1769001503,13045.046478299999,29898.809398440004,53217.543996240005 2026-01-21,13:18:26.000,21,11146046,6845,0,1769001505,13044.642299699997,27592.580781990007,53217.88636512 2026-01-21,13:18:27.000,21,11145955,7405,0,1769001506,13044.689453869993,32204.467035359994,53217.89335224 2026-01-21,13:18:28.000,21,11146029,7325,0,1769001507,13045.053214609994,26669.652289350008,53217.90732648 2026-01-21,13:18:29.000,21,11145972,6965,0,1769001508,13045.51128369,29436.400568700003,53218.13091432 2026-01-21,13:18:30.000,21,11145976,6925,0,1769001509,13046.009770629993,32203.26868326,53218.31956656 2026-01-21,13:18:31.000,21,11145985,7245,0,1769001510,13046.3263772,26207.765095230003,53218.41039912 2026-01-21,13:18:32.000,21,11146072,6925,0,1769001511,13046.48804864,30820.074296399995,53218.56411576 2026-01-21,13:18:33.000,21,11145983,7525,0,1769001512,13046.54867543,28053.248476620007,53218.68988392001 2026-01-21,13:18:34.000,21,11146063,6805,0,1769001513,13046.42742185,23442.144676680007,53218.87853616001 2026-01-21,13:18:35.000,21,11146058,7205,0,1769001514,13046.056924799988,28977.079257899997,53219.0671884 2026-01-21,13:18:37.000,21,11146079,7484,0,1769001516,13044.325693129991,30360.724789080006,53219.151033840004 2026-01-21,13:18:38.000,21,11146086,6084,0,1769001517,13043.308510319992,28977.093356159996,53219.33269896001 2026-01-21,13:18:39.000,21,11146024,7165,0,1769001518,13042.93127696,27593.45487411,53219.39558304 2026-01-21,13:18:40.000,21,11146026,7205,0,1769001519,13042.76286920999,30360.94331211,53219.47244136 2026-01-21,13:18:41.000,21,11146004,6805,0,1769001520,13042.836968619995,32205.85571397,53219.47942848001 2026-01-21,13:18:42.000,21,11146039,7365,0,1769001521,13042.91106803,29899.443820140004,53219.64711936001 2026-01-21,13:18:43.000,21,11146034,6925,0,1769001522,13042.95148589,32204.791295339994,53219.7309648 2026-01-21,13:18:44.000,21,11146001,7405,0,1769001523,13042.93127696,34048.83665421,53219.87769432 2026-01-21,13:18:45.000,21,11146064,6885,0,1769001524,13042.99190375,30358.913162669996,53220.01743672 2026-01-21,13:18:46.000,21,11145839,7285,0,1769001525,13043.140102569996,29897.533505910003,53220.09429504 2026-01-21,13:18:48.000,21,11146059,7285,0,1769001527,13043.638589509988,33585.71586234,53220.29692152001 2026-01-21,13:18:49.000,21,11145948,7125,0,1769001528,13043.98214131999,27127.775248050006,53220.54845784 2026-01-21,13:18:50.000,21,11146040,6885,0,1769001529,13044.12360382999,32199.243630030003,53220.61832904 2026-01-21,13:18:51.000,21,11146025,7525,0,1769001530,13044.16402168999,28508.798502870006,53220.76505856 2026-01-21,13:18:52.000,21,11145987,7285,0,1769001531,13044.25159372,29891.541745409995,53220.82095552001 2026-01-21,13:18:53.000,21,11146080,7045,0,1769001532,13044.446946709992,31735.72103775,53220.93274944 2026-01-21,13:18:54.000,21,11146134,6725,0,1769001533,13044.999324129989,28968.218501490002,53221.04454336 2026-01-21,13:18:55.000,21,11146026,6885,0,1769001534,13045.659482509996,33118.35854334,53221.114414560005 2026-01-21,13:18:56.000,21,11146062,6845,0,1769001535,13046.434158159995,28967.682767610007,53221.26114408 2026-01-21,13:18:57.000,21,11146047,7365,0,1769001536,13046.865281999992,30812.707955549995,53221.31704104 2026-01-21,13:18:59.000,21,11146070,7005,0,1769001538,13047.693848129995,31275.21547311,53221.52665464 2026-01-21,13:19:00.000,21,11146027,7525,0,1769001539,13047.990245770001,27586.159024559995,53221.68037128001 2026-01-21,13:19:01.000,21,11146056,6925,0,1769001540,13048.832284519995,33120.28295583,53221.82710080001 2026-01-21,13:19:02.000,21,11146055,6925,0,1769001541,13049.782104229998,29431.106672070004,53222.08562424 2026-01-21,13:19:03.000,21,11146061,7365,0,1769001542,13051.075475749989,28048.398675179997,53222.20440528 2026-01-21,13:19:04.000,21,11145973,7445,0,1769001543,13052.267802619994,27126.851812020002,53222.53279992 2026-01-21,13:19:05.000,21,11146013,7325,0,1769001544,13053.345612219993,28511.054224470005,53222.75638776 2026-01-21,13:19:06.000,21,11146038,5805,0,1769001545,13054.362795029992,31739.393634480002,53223.04285968 2026-01-21,13:19:07.000,21,11146040,6885,0,1769001546,13055.14420699,29893.973695260007,53223.37125432 2026-01-21,13:19:08.000,21,11145963,7525,0,1769001547,13055.871728469989,27587.667538380003,53223.678687600004 2026-01-21,13:19:10.000,21,11146076,6805,0,1769001549,13056.127708249995,31276.575955199994,53224.370412480006 2026-01-21,13:19:11.000,21,11146090,6885,0,1769001550,13055.952564189989,28970.65750047,53224.50316776 2026-01-21,13:19:12.000,21,11146040,7125,0,1769001551,13055.548385590002,32659.96066857,53224.82457528001 2026-01-21,13:19:13.000,21,11146058,6045,0,1769001552,13054.82086411,29892.704851860006,53225.03418888001 2026-01-21,13:19:14.000,21,11146040,6005,0,1769001553,13053.931671189996,34503.94258526999,53225.25078960001 2026-01-21,13:19:15.000,21,11146015,7445,0,1769001554,13052.927961000001,32658.212484329997,53225.355596400004 2026-01-21,13:19:16.000,21,11146074,6284,0,1769001555,13051.890569260002,34501.98292713,53225.50931304 2026-01-21,13:19:17.000,21,11145990,6084,0,1769001556,13050.913804309988,31734.62137347,53225.66302968001 2026-01-21,13:19:18.000,21,11146051,6645,0,1769001557,13050.10544711,28506.45114258,53225.80277208001 2026-01-21,13:19:19.000,21,11146069,6565,0,1769001558,13049.734950059988,26201.047274340002,53225.78181072001 2026-01-21,13:19:21.000,21,11146029,7245,0,1769001560,13049.91683042999,31736.07349425,53225.99142432 2026-01-21,13:19:22.000,21,11146063,7365,0,1769001561,13050.448998920001,28969.882096169997,53226.2289864 2026-01-21,13:19:23.000,21,11146043,7445,0,1769001562,13051.142838849999,29431.62125856,53226.431612880006 2026-01-21,13:19:24.000,21,11146044,7005,0,1769001563,13051.836678779997,33121.502455320006,53226.63423936 2026-01-21,13:19:25.000,21,11146069,7325,0,1769001564,13052.389056199994,28048.116709980008,53226.934685520006 2026-01-21,13:19:26.000,21,11146047,7365,0,1769001565,13052.975115169997,28047.792449999994,53227.081415040004 2026-01-21,13:19:27.000,21,11145933,6485,0,1769001566,13053.547701519994,26663.942494050003,53227.318977120005 2026-01-21,13:19:28.000,21,11146071,7405,0,1769001567,13054.194387279997,29892.218461890006,53227.661346 2026-01-21,13:19:29.000,21,11146000,6965,0,1769001568,13054.632247429989,31275.518585700003,53227.891920960006 2026-01-21,13:19:30.000,21,11145966,7005,0,1769001569,13054.625511119993,27586.144926299996,53228.108521680006 2026-01-21,13:19:32.000,21,11146018,6805,0,1769001571,13054.335849789997,27125.096578650002,53228.40896784 2026-01-21,13:19:33.000,21,11146059,7645,0,1769001572,13053.8036813,32659.31919774,53228.51377464001 2026-01-21,13:19:34.000,21,11146036,6245,0,1769001573,13053.204149709993,28970.403731790007,53228.68845264 2026-01-21,13:19:35.000,21,11146067,7325,0,1769001574,13052.490100849995,31277.266769940004,53228.730375360006 2026-01-21,13:19:36.000,21,11146004,6885,0,1769001575,13051.870360330002,29894.565822179997,53228.79325944 2026-01-21,13:19:37.000,21,11145978,7285,0,1769001576,13051.52680852,27128.240490630007,53228.86313064 2026-01-21,13:19:38.000,21,11146002,6885,0,1769001577,13051.36513708,30818.10758913,53228.91902760001 2026-01-21,13:19:39.000,21,11145997,7245,0,1769001578,13051.189993019994,26667.382469489996,53229.01684728001 2026-01-21,13:19:40.000,21,11146033,6685,0,1769001579,13050.772341800002,29895.630240810002,53229.03082152 2026-01-21,13:19:41.000,21,11146085,7405,0,1769001580,13050.32774534,26205.438882329996,53229.17056392 2026-01-21,13:19:43.000,21,11146115,7365,0,1769001582,13049.613696480003,29892.725999250004,53229.261396480004 2026-01-21,13:19:44.000,21,11146049,6284,0,1769001583,13049.135418469996,22974.20227989,53229.331267680005 2026-01-21,13:19:45.000,21,11146048,6165,0,1769001584,13048.77839403999,27585.651487199997,53229.34524192 2026-01-21,13:19:46.000,21,11146063,7405,0,1769001585,13048.670613079994,31735.967757299994,53229.401138880006 2026-01-21,13:19:47.000,21,11145969,6605,0,1769001586,13048.428105919993,29429.675698680003,53229.39415176001 2026-01-21,13:19:48.000,21,11145989,6405,0,1769001587,13048.441578539998,32195.965784579996,53229.39415176001 2026-01-21,13:19:49.000,21,11146027,6685,0,1769001588,13048.852493449995,34501.10883501,53229.331267680005 2026-01-21,13:19:50.000,21,11145861,7325,0,1769001589,13049.478970279997,27583.20543909,53229.5129328 2026-01-21,13:19:51.000,21,11145908,6805,0,1769001590,13050.11891972999,29888.679798629993,53229.38716464 2026-01-21,13:19:52.000,21,11145871,7445,0,1769001591,13050.651088220002,29427.13801188,53229.450048720006 2026-01-21,13:19:54.000,21,11146079,7405,0,1769001593,13051.351664459995,30811.079606519997,53229.53389416 2026-01-21,13:19:55.000,21,11146041,7525,0,1769001594,13051.472918039995,30350.200437990003,53229.4779972 2026-01-21,13:19:56.000,21,11146034,7005,0,1769001595,13051.614380549996,27122.023157970005,53229.53389416 2026-01-21,13:19:57.000,21,11146032,6284,0,1769001596,13051.553753759996,23893.634404049997,53229.60376536 2026-01-21,13:19:58.000,21,11146001,7445,0,1769001597,13051.2438835,30810.776493929996,53229.62472672 2026-01-21,13:19:59.000,21,11146018,6084,0,1769001598,13050.704978699992,26660.43907644,53229.69459792 2026-01-21,13:20:00.000,21,11146008,6405,0,1769001599,13049.849467329994,27583.092653009997,53229.72953352001 2026-01-21,13:20:01.000,21,11146003,7605,0,1769001600,13048.91985654999,33117.350517750005,53229.7225464 2026-01-21,13:20:02.000,21,11146046,6725,0,1769001601,13047.86225587999,30350.574041879998,53229.82036608 2026-01-21,13:20:03.000,21,11145956,6165,0,1769001602,13047.107789159993,32656.224629670003,53229.7225464 2026-01-21,13:20:05.000,21,11145928,6845,0,1769001604,13046.54193911999,30350.21453625,53229.91818576 2026-01-21,13:20:06.000,21,11145963,6445,0,1769001605,13046.575620669995,31734.325310009997,53229.89722440001 2026-01-21,13:20:07.000,21,11145982,6084,0,1769001606,13046.979799269997,32657.465276550007,53229.953121360006 2026-01-21,13:20:08.000,21,11145980,7045,0,1769001607,13047.134734400002,31736.447098139994,53230.0369668 2026-01-21,13:20:09.000,21,11146054,6005,0,1769001608,13047.202097499998,25280.931384569994,53230.11382512001 2026-01-21,13:20:10.000,21,11146074,7125,0,1769001609,13047.074107610002,32660.44000941,53230.30247736 2026-01-21,13:20:11.000,21,11146060,7205,0,1769001610,13047.188624879993,31739.034128850006,53230.30946448001 2026-01-21,13:20:12.000,21,11145988,6765,0,1769001611,13047.195361190003,30356.438918040003,53230.34440008 2026-01-21,13:20:13.000,21,11145970,6565,0,1769001612,13047.175152260003,29896.215318600007,53230.37933568001 2026-01-21,13:20:14.000,21,11146030,7125,0,1769001613,13046.993271890002,29435.78024526,53230.33042584001 2026-01-21,13:20:16.000,21,11146041,7245,0,1769001615,13046.050188489993,33587.118639210006,53230.44920688001 2026-01-21,13:20:17.000,21,11146000,6965,0,1769001616,13045.51128369,30819.468071220006,53230.4212584 2026-01-21,13:20:18.000,21,11146063,7525,0,1769001617,13045.28898546,29896.553676840005,53230.505103840005 2026-01-21,13:20:19.000,21,11146073,7325,0,1769001618,13045.34961225,29895.96859905,53230.623884880006 2026-01-21,13:20:20.000,21,11145985,6565,0,1769001619,13045.814417640002,28512.139790490008,53230.56798792001 2026-01-21,13:20:21.000,21,11146102,6845,0,1769001620,13046.40047660999,22977.89602401,53230.5610008 2026-01-21,13:20:22.000,21,11145991,7205,0,1769001621,13046.616038529995,29435.025988349997,53230.58196216 2026-01-21,13:20:23.000,21,11146044,7005,0,1769001622,13046.892227240001,29896.44793989,53230.58196216 2026-01-21,13:20:24.000,21,11146041,7445,0,1769001623,13046.939381409997,32202.754096770004,53230.554013680005 2026-01-21,13:20:25.000,21,11146017,7325,0,1769001624,13046.7305558,27129.960478349996,53230.4212584 2026-01-21,13:20:27.000,21,11146051,7445,0,1769001626,13045.935671220002,30821.1316659,53230.288503120006 2026-01-21,13:20:28.000,21,11145970,7125,0,1769001627,13045.713372990002,28976.536474890003,53230.169722080005 2026-01-21,13:20:29.000,21,11145973,7405,0,1769001628,13045.396766419995,27131.793252150004,53229.98106984 2026-01-21,13:20:30.000,21,11146053,7365,0,1769001629,13045.10710509,31743.75704595,53229.92517288001 2026-01-21,13:20:31.000,21,11145965,7525,0,1769001630,13044.770289589993,32666.0299695,53229.77844336001 2026-01-21,13:20:32.000,21,11146025,7525,0,1769001631,13044.406528849991,34510.44893226,53229.63870096001 2026-01-21,13:20:33.000,21,11146124,6845,0,1769001632,13044.02929549,31281.425756640005,53229.450048720006 2026-01-21,13:20:34.000,21,11145983,7484,0,1769001633,13043.746370469999,27590.966531219994,53229.19152528 2026-01-21,13:20:35.000,21,11146047,7405,0,1769001634,13043.456709140002,28972.983713370006,53229.08671848001 2026-01-21,13:20:36.000,21,11145985,7165,0,1769001635,13043.227674599992,31277.196278639996,53228.87011776001 2026-01-21,13:20:38.000,21,11146087,7445,0,1769001637,13043.05253054,27585.46820982,53228.40896784 2026-01-21,13:20:39.000,21,11146046,6765,0,1769001638,13043.160311499996,24817.669610099998,53228.14345728 2026-01-21,13:20:40.000,21,11146007,7365,0,1769001639,13043.362400799997,29889.448153799996,53227.89890808 2026-01-21,13:20:41.000,21,11146088,6765,0,1769001640,13043.099684709996,29888.13701562,53227.73820432 2026-01-21,13:20:42.000,21,11146072,6845,0,1769001641,13042.877386479995,32654.391855869995,53227.4517324 2026-01-21,13:20:43.000,21,11146120,7045,0,1769001642,13042.547307289999,29887.749313470005,53227.270067280006 2026-01-21,13:20:44.000,21,11146022,7005,0,1769001643,13042.318272750003,30349.566016290002,53227.032505200004 2026-01-21,13:20:45.000,21,11146058,6965,0,1769001644,13042.291327509993,31272.332378940002,53226.7530204 2026-01-21,13:20:46.000,21,11146030,7005,0,1769001645,13042.567516219999,23433.185232450007,53226.58532952 2026-01-21,13:20:47.000,21,11146061,7165,0,1769001646,13042.796550759995,28506.253766940004,53226.4386 2026-01-21,13:20:49.000,21,11146059,7405,0,1769001648,13044.177494309995,28969.19833056,53226.11020536 2026-01-21,13:20:50.000,21,11146054,6845,0,1769001649,13045.30919439,30814.73810499,53226.075269760004 2026-01-21,13:20:51.000,21,11146053,7325,0,1769001650,13046.44763078,29431.95256767,53226.11020536 2026-01-21,13:20:52.000,21,11146058,6885,0,1769001651,13047.54564931,28048.772279070006,53226.18706368001 2026-01-21,13:20:53.000,21,11146067,7325,0,1769001652,13048.455051159988,32199.462153059998,53226.17308944 2026-01-21,13:20:54.000,21,11146072,6765,0,1769001653,13049.06805537,34966.675674989994,53226.27789624 2026-01-21,13:20:55.000,21,11146116,6885,0,1769001654,13049.795576849989,30355.141878120005,53226.27789624 2026-01-21,13:20:56.000,21,11146119,7365,0,1769001655,13050.401844749991,31278.028075979993,53226.40366440001 2026-01-21,13:20:57.000,21,11146082,6925,0,1769001656,13051.021585269998,27589.049167859994,53226.46654848 2026-01-21,13:20:58.000,21,11146059,7525,0,1769001657,13051.621116859991,30817.733985240004,53226.56436816 2026-01-21,13:21:00.000,21,11145989,7405,0,1769001659,13052.186966899993,32200.54066995,53226.746033280004 2026-01-21,13:21:01.000,21,11146028,7005,0,1769001660,13052.46315561,31277.132836470002,53226.80193024 2026-01-21,13:21:02.000,21,11146060,7005,0,1769001661,13052.732608009996,24358.524527550006,53226.934685520006 2026-01-21,13:21:03.000,21,11146038,7045,0,1769001662,13053.055950889997,29430.50749602,53226.99058248 2026-01-21,13:21:04.000,21,11145962,7005,0,1769001663,13053.419711629998,32658.522646049998,53227.10936352 2026-01-21,13:21:05.000,21,11145955,7365,0,1769001664,13053.547701519994,33119.66263239,53227.08840216 2026-01-21,13:21:06.000,21,11145983,7165,0,1769001665,13053.500547349999,33119.88115542001,53226.96962112 2026-01-21,13:21:07.000,21,11146055,7245,0,1769001666,13053.64200986,25741.345310520002,53227.04647944001 2026-01-21,13:21:08.000,21,11146008,6845,0,1769001667,13053.561174139999,29892.11977407,53226.94167264 2026-01-21,13:21:09.000,21,11146078,7005,0,1769001668,13053.089632440002,24819.509433030005,53226.82987872 2026-01-21,13:21:11.000,21,11146090,6845,0,1769001670,13051.917514499997,30354.592045979996,53226.60629088 2026-01-21,13:21:12.000,21,11146030,7045,0,1769001671,13051.722161509992,30355.19827116,53226.46654848 2026-01-21,13:21:13.000,21,11145973,7365,0,1769001672,13051.668271030001,24360.131729190005,53226.45956136 2026-01-21,13:21:14.000,21,11146029,7165,0,1769001673,13051.850151400002,31277.79545469,53226.3687288 2026-01-21,13:21:15.000,21,11146009,7245,0,1769001674,13052.261066309999,34505.521590389995,53226.47353560001 2026-01-21,13:21:16.000,21,11146012,7005,0,1769001675,13052.58440919,27125.90017947,53226.49449696 2026-01-21,13:21:17.000,21,11146040,6925,0,1769001676,13053.136786609997,28047.89113782,53226.578342400004 2026-01-21,13:21:18.000,21,11145941,7445,0,1769001677,13053.561174139999,27586.300007159996,53226.648213600005 2026-01-21,13:21:19.000,21,11146006,6965,0,1769001678,13053.81715391999,24819.297959129995,53226.78795600001 2026-01-21,13:21:20.000,21,11146064,6965,0,1769001679,13053.91819856999,28508.728011569998,53226.73205904 2026-01-21,13:21:22.000,21,11146114,6845,0,1769001681,13053.453393179989,28968.627351029994,53227.01853096 2026-01-21,13:21:23.000,21,11146140,7045,0,1769001682,13053.433184249989,29889.983887680006,53227.11635064 2026-01-21,13:21:24.000,21,11146079,7605,0,1769001683,13053.487074729994,28505.80262262,53227.19320896001 2026-01-21,13:21:25.000,21,11145995,7405,0,1769001684,13053.689164029995,29888.651602109996,53227.2770544 2026-01-21,13:21:26.000,21,11146030,6725,0,1769001685,13054.0057706,30810.74829741,53227.44474528 2026-01-21,13:21:27.000,21,11146139,7045,0,1769001686,13054.194387279997,23893.465224929998,53227.64737176001 2026-01-21,13:21:28.000,21,11146010,6885,0,1769001687,13054.160705729992,32194.217600339995,53227.78711416 2026-01-21,13:21:29.000,21,11146100,6565,0,1769001688,13054.140496799992,27583.23363561,53227.919869440004 2026-01-21,13:21:30.000,21,11145993,7525,0,1769001689,13054.167442040001,32195.74021242,53228.038650480004 2026-01-21,13:21:31.000,21,11145980,6885,0,1769001690,13054.430158130002,28046.981800049994,53228.16441864 2026-01-21,13:21:33.000,21,11145992,6685,0,1769001692,13054.888227209995,27127.620167190005,53228.48582616001 2026-01-21,13:21:34.000,21,11146003,7365,0,1769001693,13054.91517244999,29434.377468389997,53228.61858144 2026-01-21,13:21:35.000,21,11146056,6725,0,1769001694,13055.029689719995,28973.470103340005,53228.90505336 2026-01-21,13:21:36.000,21,11146004,6925,0,1769001695,13055.366505220001,31740.754116569995,53229.07274424 2026-01-21,13:21:37.000,21,11146013,7445,0,1769001696,13055.332823669996,28512.005857020005,53229.401138880006 2026-01-21,13:21:38.000,21,11145996,6685,0,1769001697,13055.305878430001,32662.308028860003,53229.63171384 2026-01-21,13:21:39.000,21,11146103,7205,0,1769001698,13055.15767960999,32200.688701680003,53229.883250160005 2026-01-21,13:21:40.000,21,11146012,6725,0,1769001699,13054.618774809998,32661.828688020003,53230.06491528001 2026-01-21,13:21:41.000,21,11146047,7285,0,1769001700,13053.67569140999,33584.33423286,53230.05792816 2026-01-21,13:21:42.000,21,11146091,7645,0,1769001701,13052.927961000001,25282.700716199994,53230.22561904 2026-01-21,13:21:44.000,21,11145935,7325,0,1769001703,13051.971404980002,34504.68979305,53230.46318112 2026-01-21,13:21:45.000,21,11145965,7484,0,1769001704,13051.533544829996,31275.462192659994,53230.53305232 2026-01-21,13:21:46.000,21,11146049,7484,0,1769001705,13051.392082319995,31736.108739899995,53230.554013680005 2026-01-21,13:21:47.000,21,11146033,7085,0,1769001706,13051.37860969999,28969.134888390006,53230.623884880006 2026-01-21,13:21:48.000,21,11145955,7445,0,1769001707,13051.43923648999,29430.634380360003,53230.61689776001 2026-01-21,13:21:49.000,21,11146017,7405,0,1769001708,13051.897305569997,28969.409804459996,53230.61689776001 2026-01-21,13:21:50.000,21,11145964,6925,0,1769001709,13052.490100849995,28508.009000310005,53230.69375608001 2026-01-21,13:21:51.000,21,11146101,7484,0,1769001710,13053.372557459988,23896.524547349996,53230.70773032 2026-01-21,13:21:52.000,21,11146029,7245,0,1769001711,13054.308904550002,27125.44198602,53230.81952424 2026-01-21,13:21:53.000,21,11146005,7285,0,1769001712,13055.00274448,32199.314121329997,53230.9452924 2026-01-21,13:21:55.000,21,11146114,6805,0,1769001714,13055.838046919998,30817.12071093,53231.07804768001 2026-01-21,13:21:56.000,21,11146026,6885,0,1769001715,13055.514704039997,29894.805492600004,53231.105996160004 2026-01-21,13:21:57.000,21,11145999,7285,0,1769001716,13054.928645069995,31277.774307300002,53231.21080296 2026-01-21,13:21:58.000,21,11146044,7005,0,1769001717,13053.810417609995,29894.093530469996,53231.294648400006 2026-01-21,13:21:59.000,21,11145940,6765,0,1769001718,13052.59788180999,29894.142874380006,53231.26669992001 2026-01-21,13:22:00.000,21,11145973,7645,0,1769001719,13051.46618173,31739.041177980005,53231.14093176 2026-01-21,13:22:01.000,21,11146019,7405,0,1769001720,13050.684769769992,31277.901191640005,53230.96625376 2026-01-21,13:22:02.000,21,11145994,6765,0,1769001721,13049.815785779989,30355.430892450007,53230.73567880001 2026-01-21,13:22:03.000,21,11146086,7005,0,1769001722,13049.04111012999,34505.993882099996,53230.5610008 2026-01-21,13:22:04.000,21,11146049,7365,0,1769001723,13048.354006510002,29893.839761790005,53230.39330992 2026-01-21,13:22:06.000,21,11145985,7405,0,1769001725,13047.094316540002,33582.924406859995,53230.00901832 2026-01-21,13:22:07.000,21,11145959,7245,0,1769001726,13046.717083179996,29431.832732459996,53229.85530168001 2026-01-21,13:22:08.000,21,11145984,6925,0,1769001727,13046.757501039996,29892.733048380003,53229.715559280005 2026-01-21,13:22:09.000,21,11145946,7085,0,1769001728,13046.952854030002,28048.003923900003,53229.51991992001 2026-01-21,13:22:10.000,21,11146053,7325,0,1769001729,13047.262724289998,24359.20829316,53229.38716464 2026-01-21,13:22:11.000,21,11146002,6685,0,1769001730,13047.330087389993,32661.751147589996,53229.212486640004 2026-01-21,13:22:12.000,21,11146002,6725,0,1769001731,13047.309878459993,29896.003844699997,53229.10767984001 2026-01-21,13:22:13.000,21,11146000,7005,0,1769001732,13047.114525470002,31280.403632789996,53228.946976080006 2026-01-21,13:22:14.000,21,11146011,7205,0,1769001733,13047.141470709998,33586.54061055,53228.828195040005 2026-01-21,13:22:15.000,21,11146092,6965,0,1769001734,13047.262724289998,29896.93432986,53228.64652992 2026-01-21,13:22:17.000,21,11145926,6885,0,1769001736,13048.199071379997,29435.80844178,53228.53473600001 2026-01-21,13:22:18.000,21,11146043,7405,0,1769001737,13048.79860296999,26207.48313003,53228.562684480006 2026-01-21,13:22:19.000,21,11146040,6965,0,1769001738,13049.249935740001,29897.441867219997,53228.541723120004 2026-01-21,13:22:20.000,21,11146036,6805,0,1769001739,13049.593487550002,27591.276692939995,53228.58364584001 2026-01-21,13:22:21.000,21,11146030,6685,0,1769001740,13049.95724828999,33125.11865901,53228.492813280005 2026-01-21,13:22:22.000,21,11146043,7405,0,1769001741,13050.354690579996,28973.660429850002,53228.611594320006 2026-01-21,13:22:23.000,21,11146081,7365,0,1769001742,13050.684769769992,28972.920271199997,53228.63255568001 2026-01-21,13:22:24.000,21,11146005,7165,0,1769001743,13050.725187629992,30355.66351374,53228.68845264 2026-01-21,13:22:25.000,21,11146092,6925,0,1769001744,13050.644351909992,33582.86096469,53228.77229808001 2026-01-21,13:22:26.000,21,11146049,7365,0,1769001745,13050.07850186999,29891.767317570004,53228.84216928 2026-01-21,13:22:28.000,21,11146101,7525,0,1769001747,13048.731239869994,33577.997064990006,53228.77229808001 2026-01-21,13:22:29.000,21,11145995,7445,0,1769001748,13048.354006510002,24815.4138885,53228.66749128 2026-01-21,13:22:30.000,21,11146061,7245,0,1769001749,13048.023927319991,26198.650570140002,53228.541723120004 2026-01-21,13:22:31.000,21,11146059,7285,0,1769001750,13047.976773149996,28965.645569040003,53228.29717392001 2026-01-21,13:22:32.000,21,11146030,6845,0,1769001751,13048.455051159988,25737.968777250004,53228.227302720006 2026-01-21,13:22:33.000,21,11146068,6965,0,1769001752,13048.791866659994,29888.813732099996,53228.17140576 2026-01-21,13:22:34.000,21,11146025,7484,0,1769001753,13049.034373819995,29889.441104669997,53228.02467624 2026-01-21,13:22:35.000,21,11146115,7165,0,1769001754,13049.0882643,28506.93048342,53227.91288232001 2026-01-21,13:22:36.000,21,11146059,7325,0,1769001755,13049.229726810001,28508.164081170005,53227.78711416 2026-01-21,13:22:37.000,21,11146085,7484,0,1769001756,13049.330771460001,31738.061348910007,53227.57750056001 2026-01-21,13:22:39.000,21,11145949,7484,0,1769001758,13050.22670069,26206.439858790007,53227.26308016001 2026-01-21,13:22:40.000,21,11146062,6805,0,1769001759,13050.806023349993,28974.872880209994,53227.221157440006 2026-01-21,13:22:41.000,21,11146066,6845,0,1769001760,13051.4459728,29898.351204990002,53227.17224760001 2026-01-21,13:22:42.000,21,11146022,6965,0,1769001761,13052.025295459993,29438.01481947,53227.081415040004 2026-01-21,13:22:43.000,21,11146062,6965,0,1769001762,13052.341902029999,32667.045044219994,53226.96962112 2026-01-21,13:22:44.000,21,11145955,7325,0,1769001763,13052.341902029999,30821.991659759995,53227.032505200004 2026-01-21,13:22:45.000,21,11146063,7484,0,1769001764,13052.186966899993,22980.58879167,53226.9975696 2026-01-21,13:22:46.000,21,11146000,7005,0,1769001765,13052.166757969993,25285.774136880005,53226.94865976 2026-01-21,13:22:47.000,21,11145991,7245,0,1769001766,13052.227384759994,32202.916226760004,53226.99058248 2026-01-21,13:22:48.000,21,11146083,7565,0,1769001767,13052.234121069989,31280.100520199994,53227.04647944001 2026-01-21,13:22:50.000,21,11146036,6045,0,1769001769,13052.106131179993,28973.956493310005,53227.032505200004 2026-01-21,13:22:51.000,21,11146021,7365,0,1769001770,13052.065713319993,30357.404648850003,53227.07442792001 2026-01-21,13:22:52.000,21,11146052,7045,0,1769001771,13051.937723429997,28512.774212189994,53227.09538928001 2026-01-21,13:22:53.000,21,11146096,6965,0,1769001772,13052.186966899993,30819.108565589995,53227.102376400006 2026-01-21,13:22:54.000,21,11146092,7045,0,1769001773,13052.7258717,30358.426772699997,53227.03949232 2026-01-21,13:22:55.000,21,11145965,7445,0,1769001774,13053.65548247999,29436.28778262,53227.01853096 2026-01-21,13:22:56.000,21,11146017,7365,0,1769001775,13054.699610529999,28975.507301909995,53227.081415040004 2026-01-21,13:22:57.000,21,11146032,6885,0,1769001776,13055.528176660002,34510.45598139,53227.16526048 2026-01-21,13:22:58.000,21,11146006,7005,0,1769001777,13056.05360883999,25747.92919794,53227.22814456 2026-01-21,13:22:59.000,21,11146048,7085,0,1769001778,13056.22201659,29437.824492960004,53227.30500288 2026-01-21,13:23:01.000,21,11145861,7365,0,1769001780,13055.817837989998,31284.8234373,53227.367886960004 2026-01-21,13:23:02.000,21,11145847,7085,0,1769001781,13055.16441592,31285.94424897,53227.33993848001 2026-01-21,13:23:03.000,21,11145989,7285,0,1769001782,13054.578356949998,33592.574665830005,53227.38186120001 2026-01-21,13:23:04.000,21,11146056,6805,0,1769001783,13053.992297979996,27135.113392379993,53227.29801576 2026-01-21,13:23:05.000,21,11146045,6565,0,1769001784,13053.493811039989,30825.050982179993,53227.32596424 2026-01-21,13:23:06.000,21,11146056,6645,0,1769001785,13053.069423510002,29902.53133908,53227.2770544 2026-01-21,13:23:07.000,21,11146033,6725,0,1769001786,13052.76628956,27596.112396120006,53227.200196080004 2026-01-21,13:23:08.000,21,11146032,6885,0,1769001787,13052.70566277,31747.2463653,53227.28404152 2026-01-21,13:23:09.000,21,11146026,6765,0,1769001788,13052.671981219995,31285.80326637,53227.318977120005 2026-01-21,13:23:10.000,21,11146050,6805,0,1769001789,13052.671981219995,31285.704578549994,53227.26308016001 2026-01-21,13:23:12.000,21,11145926,6845,0,1769001791,13052.901015759991,29440.679390610007,53227.35391272 2026-01-21,13:23:13.000,21,11146045,7405,0,1769001792,13053.103105059992,30362.656250700005,53227.36089984001 2026-01-21,13:23:14.000,21,11146016,7045,0,1769001793,13053.419711629998,29901.311839589995,53227.40980968001 2026-01-21,13:23:15.000,21,11145960,6965,0,1769001794,13053.81715391999,32207.406522570003,53227.50762936001 2026-01-21,13:23:16.000,21,11146071,7565,0,1769001795,13053.91819856999,30362.88182286,53227.605449040006 2026-01-21,13:23:17.000,21,11146020,6005,0,1769001796,13053.972089049996,27134.57060937,53227.66833312 2026-01-21,13:23:18.000,21,11145995,7365,0,1769001797,13053.90472595,27596.16878916,53227.703268720004 2026-01-21,13:23:19.000,21,11146034,6205,0,1769001798,13053.82389023,29902.256423009996,53227.76615280001 2026-01-21,13:23:20.000,21,11146047,7365,0,1769001799,13053.769999749995,32208.456842939995,53227.82903688 2026-01-21,13:23:21.000,21,11146119,6525,0,1769001800,13053.588119379994,34052.81941266,53227.94781792 2026-01-21,13:23:23.000,21,11146031,7484,0,1769001802,13053.123313989992,28976.938275299995,53228.12249592 2026-01-21,13:23:24.000,21,11146056,6725,0,1769001803,13052.860597899991,30359.547584369997,53228.26223832 2026-01-21,13:23:25.000,21,11146090,6885,0,1769001804,13052.75955324999,30820.01790336,53228.374032240004 2026-01-21,13:23:26.000,21,11146077,7365,0,1769001805,13052.57767287999,36353.782328999994,53228.443903440006 2026-01-21,13:23:27.000,21,11146033,7325,0,1769001806,13052.490100849995,28973.949444180005,53228.492813280005 2026-01-21,13:23:28.000,21,11146006,6885,0,1769001807,13052.281275239999,28973.575840289996,53228.4998004 2026-01-21,13:23:29.000,21,11146040,6805,0,1769001808,13052.085922249993,32202.380492879995,53228.59762008 2026-01-21,13:23:30.000,21,11146007,7525,0,1769001809,13051.917514499997,32663.95047615,53228.72338824001 2026-01-21,13:23:31.000,21,11145981,7525,0,1769001810,13051.614380549996,28052.733890129995,53228.7443496 2026-01-21,13:23:32.000,21,11146041,7445,0,1769001811,13051.20346564,24363.324985080006,53228.80024656001 2026-01-21,13:23:34.000,21,11146024,6885,0,1769001813,13050.40858106,30358.433821829996,53228.97492456 2026-01-21,13:23:35.000,21,11146047,7565,0,1769001814,13050.20649176,28513.401584759995,53229.093705600004 2026-01-21,13:23:36.000,21,11146097,7245,0,1769001815,13050.28059116999,25285.301845170005,53229.10069272 2026-01-21,13:23:37.000,21,11146042,6965,0,1769001816,13050.17954651999,25747.167891899997,53229.10767984001 2026-01-21,13:23:38.000,21,11146015,7525,0,1769001817,13050.12565604,28514.896000320005,53229.14261544 2026-01-21,13:23:39.000,21,11146043,7285,0,1769001818,13050.00440246,33127.536510599995,53229.15658968001 2026-01-21,13:23:40.000,21,11146097,7125,0,1769001819,13049.788840539994,28515.481078109995,53229.163576800005 2026-01-21,13:23:41.000,21,11146106,7005,0,1769001820,13049.741686369998,29437.479085590006,53229.261396480004 2026-01-21,13:23:42.000,21,11146045,7165,0,1769001821,13049.815785779989,29897.928257189997,53229.35921616 2026-01-21,13:23:43.000,21,11145962,7125,0,1769001822,13049.970720909994,29435.93532612,53229.39415176001 2026-01-21,13:23:45.000,21,11146085,7165,0,1769001824,13050.17954651999,35891.32415535,53229.56184264001 2026-01-21,13:23:46.000,21,11145977,7525,0,1769001825,13050.11891972999,28972.835681640005,53229.54088128001 2026-01-21,13:23:47.000,21,11146040,7045,0,1769001826,13050.09871079999,28511.230452720003,53229.63870096001 2026-01-21,13:23:48.000,21,11146030,7005,0,1769001827,13050.32774534,32200.308048659994,53229.67363656 2026-01-21,13:23:49.000,21,11146050,6124,0,1769001828,13050.448998920001,29894.06533395,53229.74350776 2026-01-21,13:23:50.000,21,11146053,7484,0,1769001829,13050.462471539991,29432.650431539994,53229.666649440005 2026-01-21,13:23:51.000,21,11146028,6685,0,1769001830,13050.34121795999,33122.418842219995,53229.7225464 2026-01-21,13:23:52.000,21,11146046,6885,0,1769001831,13050.20649176,27588.950480040003,53229.715559280005 2026-01-21,13:23:53.000,21,11146087,7325,0,1769001832,13050.20649176,29895.743026890006,53229.7225464 2026-01-21,13:23:54.000,21,11146074,6845,0,1769001833,13050.172810209995,30818.88299343,53229.715559280005 2026-01-21,13:23:56.000,21,11146023,7365,0,1769001835,13050.475944159996,27591.988655070003,53229.63171384 2026-01-21,13:23:57.000,21,11146015,6445,0,1769001836,13050.785814419993,28515.24845682,53229.67363656 2026-01-21,13:23:58.000,21,11146017,7245,0,1769001837,13051.2438835,29899.64119578,53229.61075248001 2026-01-21,13:23:59.000,21,11145977,7725,0,1769001838,13051.735634129996,26671.781126610003,53229.68761080001 2026-01-21,13:24:00.000,21,11145953,7525,0,1769001839,13052.005086529993,31284.816388170002,53229.7225464 2026-01-21,13:24:01.000,21,11146038,7005,0,1769001840,13052.348638339994,28056.68140293,53229.77145624 2026-01-21,13:24:02.000,21,11146095,7525,0,1769001841,13052.773025869996,28518.068108820007,53229.85530168001 2026-01-21,13:24:03.000,21,11146009,7365,0,1769001842,13052.934697309996,27596.070101339996,53229.98805696 2026-01-21,13:24:04.000,21,11146003,7085,0,1769001843,13052.887543140001,28518.991544849996,53230.11382512001 2026-01-21,13:24:05.000,21,11146052,6045,0,1769001844,13052.64503598,31748.106359159996,53230.106838 2026-01-21,13:24:07.000,21,11145950,7205,0,1769001846,13052.510309779995,23906.534311950003,53230.26055464001 2026-01-21,13:24:08.000,21,11145994,6485,0,1769001847,13052.47662822999,27134.471921549994,53230.267541760004 2026-01-21,13:24:09.000,21,11146067,6445,0,1769001848,13052.368847269994,28978.79219649,53230.33042584001 2026-01-21,13:24:10.000,21,11145938,6965,0,1769001849,13052.37558357999,31284.51327558,53230.4212584 2026-01-21,13:24:11.000,21,11145990,5965,0,1769001850,13052.247593689994,28978.235315219994,53230.46318112 2026-01-21,13:24:12.000,21,11146061,6525,0,1769001851,13052.106131179993,34513.02891384,53230.456194000006 2026-01-21,13:24:13.000,21,11146066,6685,0,1769001852,13052.173494279989,29900.966432219997,53230.435232640004 2026-01-21,13:24:14.000,21,11146037,7445,0,1769001853,13052.39579250999,26211.747853680004,53230.386322800005 2026-01-21,13:24:15.000,21,11146096,6805,0,1769001854,13052.58440919,27596.577638699993,53230.29549024 2026-01-21,13:24:16.000,21,11146024,6005,0,1769001855,13052.59788180999,27136.48797273,53230.33042584001 2026-01-21,13:24:18.000,21,11145962,7005,0,1769001857,13052.469891919995,28060.53727704,53230.25356752 2026-01-21,13:24:19.000,21,11145983,7205,0,1769001858,13052.550727639995,28061.47481133,53230.267541760004 2026-01-21,13:24:20.000,21,11146013,7325,0,1769001859,13052.75955324999,26217.048799440003,53230.28151600001 2026-01-21,13:24:21.000,21,11146006,6885,0,1769001860,13053.359084839998,28523.651019779994,53230.34440008 2026-01-21,13:24:22.000,21,11146018,6124,0,1769001861,13053.92493488,30369.634889399997,53230.37933568001 2026-01-21,13:24:23.000,21,11146115,7405,0,1769001862,13054.201123589992,30832.135357830004,53230.4911296 2026-01-21,13:24:24.000,21,11145987,6405,0,1769001863,13054.302168239992,29910.588494669995,53230.58196216 2026-01-21,13:24:25.000,21,11146042,6885,0,1769001864,13054.241541449992,28066.169531909996,53230.77760152 2026-01-21,13:24:26.000,21,11146038,6925,0,1769001865,13392.289786179994,30372.33470619,53230.88240832001 2026-01-21,13:24:27.000,21,11146044,6965,0,1769001866,13054.558148019998,31755.620731739997,53231.14791888001 2026-01-21,13:24:29.000,21,11146049,7484,0,1769001868,13055.460813559992,30831.507985260003,53231.49028776 2026-01-21,13:24:30.000,21,11146037,7365,0,1769001869,13055.97277311999,29447.284425420003,53231.74881120001 2026-01-21,13:24:31.000,21,11145972,6925,0,1769001870,13056.552095779996,30369.508005059994,53231.90252784 2026-01-21,13:24:32.000,21,11146029,7325,0,1769001871,13057.037110099998,31753.111241460007,53232.07021872 2026-01-21,13:24:33.000,21,11146047,7525,0,1769001872,13057.724213720001,28524.21495018,53232.16105128 2026-01-21,13:24:34.000,21,11146033,7285,0,1769001873,13058.276591139998,29907.719498759994,53232.32175504001 2026-01-21,13:24:35.000,21,11146012,6885,0,1769001874,13058.71445128999,31752.603704099995,53232.36367776 2026-01-21,13:24:36.000,21,11146078,6925,0,1769001875,13058.909804279996,26678.759765309995,53232.517394400005 2026-01-21,13:24:37.000,21,11146041,7645,0,1769001876,13058.90306797,29446.36803852,53232.6222012 2026-01-21,13:24:38.000,21,11146044,7005,0,1769001877,13058.5190983,31752.794030610006,53232.72700800001 2026-01-21,13:24:40.000,21,11146004,6685,0,1769001879,13058.276591139998,28524.53216103,53232.78989208 2026-01-21,13:24:41.000,21,11146024,7005,0,1769001880,13058.337217929999,27601.723503600006,53232.971557200006 2026-01-21,13:24:42.000,21,11145951,7484,0,1769001881,13058.269854829989,24372.636885810003,53232.99251856001 2026-01-21,13:24:43.000,21,11146063,7645,0,1769001882,13058.444998889994,32213.588609579994,53233.15322232 2026-01-21,13:24:44.000,21,11146029,7245,0,1769001883,13058.768341769995,25294.374075479995,53233.16020944001 2026-01-21,13:24:45.000,21,11146048,7205,0,1769001884,13059.058003099992,26677.74469059,53233.29995184001 2026-01-21,13:24:46.000,21,11146041,7484,0,1769001885,13059.381345979993,29906.175739290004,53233.38379728 2026-01-21,13:24:47.000,21,11146046,6885,0,1769001886,13059.569962659989,34057.232168040005,53233.51655256001 2026-01-21,13:24:48.000,21,11146076,7045,0,1769001887,13059.623853139994,29444.662149059994,53233.73315328001 2026-01-21,13:24:49.000,21,11146004,6765,0,1769001888,13059.448709079988,30828.35702415,53233.82398584 2026-01-21,13:24:51.000,21,11145967,7005,0,1769001890,13059.212938229997,31288.82029401,53233.99167672 2026-01-21,13:24:52.000,21,11146079,7245,0,1769001891,13059.300510259993,24370.014609449994,53234.026612320005 2026-01-21,13:24:53.000,21,11146035,7325,0,1769001892,13059.347664430003,32672.451726929998,53234.18731608001 2026-01-21,13:24:54.000,21,11145971,7285,0,1769001893,13059.583435279994,26676.532240229993,53234.18032896 2026-01-21,13:24:55.000,21,11146083,7245,0,1769001894,13059.71816148,26215.660120829998,53234.26417440001 2026-01-21,13:24:56.000,21,11146048,6965,0,1769001895,13059.67100730999,31289.560452660007,53234.34801984 2026-01-21,13:24:57.000,21,11145943,7285,0,1769001896,13059.260092399993,31750.651095089997,53234.37596832 2026-01-21,13:24:58.000,21,11146100,6765,0,1769001897,13058.45173519999,28983.324787079997,53234.44583952 2026-01-21,13:24:59.000,21,11146053,7445,0,1769001898,13057.710741099996,23909.079047880005,53234.50173648001 2026-01-21,13:25:00.000,21,11146127,7245,0,1769001899,13057.205517849994,28981.766929350008,53234.51571072 2026-01-21,13:25:02.000,21,11145951,7205,0,1769001901,13057.050582719989,30825.671305619995,53234.480775120006 2026-01-21,13:25:03.000,21,11146069,7125,0,1769001902,13056.942801759993,31286.705555010005,53234.45282664001 2026-01-21,13:25:04.000,21,11146056,6805,0,1769001903,13056.909120210003,32209.05601899,53234.34801984 2026-01-21,13:25:05.000,21,11146124,6845,0,1769001904,13056.848493420002,33592.9200732,53234.27814864 2026-01-21,13:25:06.000,21,11146018,6885,0,1769001905,13056.579041019992,27597.529271249994,53234.243213040005 2026-01-21,13:25:07.000,21,11146080,7005,0,1769001906,13056.518414229991,28059.289581029996,53234.22225168 2026-01-21,13:25:08.000,21,11146047,7405,0,1769001907,13056.686821980002,34055.787096390006,53234.20827744 2026-01-21,13:25:09.000,21,11146007,7365,0,1769001908,13057.016901169998,30827.37719508,53234.075522160005 2026-01-21,13:25:10.000,21,11146028,6565,0,1769001909,13057.508651799995,26676.165685469998,53234.17334184 2026-01-21,13:25:11.000,21,11146042,7045,0,1769001910,13058.114919699998,24831.40131534,53234.1593676 2026-01-21,13:25:13.000,21,11146116,7045,0,1769001912,13059.287037640002,33135.66415749,53234.38295544001 2026-01-21,13:25:14.000,21,11146039,6725,0,1769001913,13060.01455911999,27601.77284751,53234.48776224 2026-01-21,13:25:15.000,21,11145943,6565,0,1769001914,13060.89027941999,27602.809069619994,53234.64147888001 2026-01-21,13:25:16.000,21,11146005,7565,0,1769001915,13061.819890199993,31293.6348498,53234.92096368 2026-01-21,13:25:17.000,21,11145994,6805,0,1769001916,13063.018953379993,28987.497872039996,53235.23538408 2026-01-21,13:25:18.000,21,11146020,7085,0,1769001917,13064.197807629993,30832.748632140007,53235.521856 2026-01-21,13:25:19.000,21,11146093,7365,0,1769001918,13064.93880173,29910.637838580005,53235.85723776 2026-01-21,13:25:20.000,21,11146029,6405,0,1769001919,13065.329507709997,25759.63780287,53236.325374800006 2026-01-21,13:25:21.000,21,11146053,6365,0,1769001920,13065.255408299992,25759.870424160006,53236.54896264 2026-01-21,13:25:22.000,21,11145987,7445,0,1769001921,13065.019637450001,27605.14233165,53236.8843444 2026-01-21,13:25:24.000,21,11145996,7005,0,1769001923,13064.447051099989,28528.71229512,53237.31754584 2026-01-21,13:25:25.000,21,11146058,6725,0,1769001924,13064.251698109998,34064.41523151001,53237.499210960006 2026-01-21,13:25:26.000,21,11146099,7165,0,1769001925,13064.211280249998,32219.516927909994,53237.694850320004 2026-01-21,13:25:27.000,21,11146049,6124,0,1769001926,13064.029399879997,25300.337639460005,53237.883502560006 2026-01-21,13:25:28.000,21,11146047,6405,0,1769001927,13064.015927259992,27607.05969501,53238.07215480001 2026-01-21,13:25:29.000,21,11145990,5965,0,1769001928,13063.874464749992,31758.743496330004,53238.32369112 2026-01-21,13:25:30.000,21,11146030,7005,0,1769001929,13063.726265929996,27145.383974790006,53238.42849792001 2026-01-21,13:25:31.000,21,11146011,7445,0,1769001930,13063.685848069996,22532.165435849995,53238.484394880004 2026-01-21,13:25:32.000,21,11146021,7285,0,1769001931,13063.685848069996,29912.216843700007,53238.673047120006 2026-01-21,13:25:33.000,21,11146146,7045,0,1769001932,13063.49049507999,28528.169512110006,53238.700995600004 2026-01-21,13:25:35.000,21,11146059,7765,0,1769001934,13062.23080510999,26683.757598480006,53238.95253192 2026-01-21,13:25:36.000,21,11146163,7445,0,1769001935,13061.638009829992,28067.988207450006,53238.97349328 2026-01-21,13:25:37.000,21,11146016,6084,0,1769001936,13061.03847824,29913.281262329998,53239.057338720006 2026-01-21,13:25:38.000,21,11146121,7405,0,1769001937,13060.270538899997,30374.301413459994,53239.12720992001 2026-01-21,13:25:39.000,21,11146019,7365,0,1769001938,13059.65079837999,29912.505858029996,53239.190094 2026-01-21,13:25:40.000,21,11146020,6685,0,1769001939,13059.111893579997,28989.54916887,53239.24599096001 2026-01-21,13:25:41.000,21,11146057,7525,0,1769001940,13058.81549593999,29911.857338069996,53239.28092656 2026-01-21,13:25:42.000,21,11146045,6485,0,1769001941,13058.7211876,28989.563267129997,53239.30188792 2026-01-21,13:25:43.000,21,11146013,7365,0,1769001942,13058.465207819994,25760.955990179995,53239.23900384 2026-01-21,13:25:44.000,21,11146029,7205,0,1769001943,13057.986929810002,33141.81804798001,53239.273939440005 2026-01-21,13:25:46.000,21,11146089,7405,0,1769001945,13056.963010689993,23455.136223270005,53239.28092656 2026-01-21,13:25:47.000,21,11146054,6845,0,1769001946,13056.666613050002,30374.449445189995,53239.30188792 2026-01-21,13:25:48.000,21,11146058,7045,0,1769001947,13056.585777330001,32219.531026170007,53239.33682352001 2026-01-21,13:25:49.000,21,11145990,7365,0,1769001948,13056.680085669992,28067.58640704,53239.273939440005 2026-01-21,13:25:50.000,21,11145992,6885,0,1769001949,13056.949538069988,26683.16547156,53239.18310688 2026-01-21,13:25:51.000,21,11146038,6925,0,1769001950,13057.25267201999,29911.716355469995,53239.176119760006 2026-01-21,13:25:52.000,21,11145985,7405,0,1769001951,13057.48170656,31295.298444479995,53239.273939440005 2026-01-21,13:25:53.000,21,11145963,7325,0,1769001952,13057.764631580001,25298.385030449994,53239.204068240004 2026-01-21,13:25:54.000,21,11146094,6885,0,1769001953,13057.831994679997,31755.514994790006,53239.11323568 2026-01-21,13:25:55.000,21,11145975,7405,0,1769001954,13057.811785749996,30371.242091039996,53239.13419704 2026-01-21,13:25:57.000,21,11145962,6965,0,1769001956,13057.744422650001,30832.367979119997,53239.1202228 2026-01-21,13:25:58.000,21,11146090,7125,0,1769001957,13057.650114309996,24835.933905929996,53239.155158400004 2026-01-21,13:25:59.000,21,11145977,6565,0,1769001958,13057.933039329997,35445.297503730006,53239.106248560005 2026-01-21,13:26:00.000,21,11146025,7325,0,1769001959,13058.404581029994,30833.199776459995,53239.02939024001 2026-01-21,13:26:01.000,21,11146004,6965,0,1769001960,13058.90306797,30373.307486129997,53239.008428880006 2026-01-21,13:26:02.000,21,11145961,7525,0,1769001961,13059.179256679992,29452.183570769994,53239.057338720006 2026-01-21,13:26:03.000,21,11145999,7525,0,1769001962,13059.179256679992,30375.52796208,53238.99445464 2026-01-21,13:26:04.000,21,11146055,6525,0,1769001963,13059.347664430003,29453.459463299994,53239.02939024001 2026-01-21,13:26:05.000,21,11146079,6605,0,1769001964,13059.563226349994,29914.86026745,53239.09926144001 2026-01-21,13:26:06.000,21,11146001,6405,0,1769001965,13059.73163409999,27608.17345755,53239.21804248001 2026-01-21,13:26:08.000,21,11145996,6165,0,1769001967,13059.87983292,28530.00933504,53239.392720480006 2026-01-21,13:26:09.000,21,11146023,6725,0,1769001968,13059.987613879995,29452.409142930002,53239.41368184001 2026-01-21,13:26:10.000,21,11146072,6284,0,1769001969,13060.149285319996,25762.062703589996,53239.50451440001 2026-01-21,13:26:11.000,21,11145975,7245,0,1769001970,13060.479364509993,29451.986195129997,53239.55342424001 2026-01-21,13:26:12.000,21,11145983,7365,0,1769001971,13060.775762149999,30373.76567958,53239.58835984 2026-01-21,13:26:13.000,21,11146042,7005,0,1769001972,13061.09236871999,28066.655921879996,53239.63726968 2026-01-21,13:26:14.000,21,11146046,6965,0,1769001973,13061.408975289996,30372.46159053,53239.714128 2026-01-21,13:26:15.000,21,11146029,7405,0,1769001974,13061.698636619993,26681.487778619994,53239.69316664 2026-01-21,13:26:16.000,21,11145971,7325,0,1769001975,13062.264486659995,28987.575412470003,53239.83989616001 2026-01-21,13:26:17.000,21,11146053,7245,0,1769001976,13062.850545629997,31755.169587419994,53239.86085752 2026-01-21,13:26:19.000,21,11145991,7285,0,1769001978,13064.305588589988,27142.514978880004,53240.00758704001 2026-01-21,13:26:20.000,21,11146026,6885,0,1769001979,13065.369925569998,34061.64492342,53240.0984196 2026-01-21,13:26:21.000,21,11145972,6765,0,1769001980,13066.616142919993,28065.288390660004,53240.28707184 2026-01-21,13:26:22.000,21,11146044,6845,0,1769001981,13068.14528528999,28526.79493176,53240.46873696001 2026-01-21,13:26:23.000,21,11145961,7484,0,1769001982,13069.809153859991,32217.324648480004,53240.664376320005 2026-01-21,13:26:24.000,21,11146049,7165,0,1769001983,13071.270933129992,28988.477701109994,53241.048667920004 2026-01-21,13:26:25.000,21,11146045,7405,0,1769001984,13072.368951659992,28988.625732839995,53241.51680496001 2026-01-21,13:26:26.000,21,11146142,6885,0,1769001985,13073.116682069995,25298.533062179995,53241.76834128 2026-01-21,13:26:27.000,21,11145971,7565,0,1769001986,13073.790313069992,32679.021516089997,53242.292375280005 2026-01-21,13:26:28.000,21,11146017,7445,0,1769001987,13074.457207759995,29911.67406069,53242.63474416 2026-01-21,13:26:30.000,21,11146028,7005,0,1769001989,13076.343374559998,26683.151373300003,53243.48717280001 2026-01-21,13:26:31.000,21,11145902,6765,0,1769001990,13077.252776410001,24838.337659259996,53243.82255456001 2026-01-21,13:26:32.000,21,11146077,7205,0,1769001991,13077.993770509995,36832.16448732,53244.304665840005 2026-01-21,13:26:33.000,21,11146051,7245,0,1769001992,13078.451839590001,24377.902585920005,53244.76581576 2026-01-21,13:26:34.000,21,11145978,6845,0,1769001993,13078.694346750002,30375.464519910005,53245.0592748 2026-01-21,13:26:35.000,21,11146035,7525,0,1769001994,13078.957062839989,29915.205674819998,53245.31779824 2026-01-21,13:26:36.000,21,11146033,7565,0,1769001995,13079.2669331,26687.03544393,53245.70208984 2026-01-21,13:26:37.000,21,11146072,6885,0,1769001996,13079.765420039992,27148.845097619997,53246.06542008 2026-01-21,13:26:38.000,21,11146038,6965,0,1769001997,13080.021399819998,32223.217721160006,53246.47067304 2026-01-21,13:26:39.000,21,11146018,5925,0,1769001998,13080.32453377,28071.10392291,53246.799067680004 2026-01-21,13:26:41.000,21,11146031,7325,0,1769002000,13080.64114033999,27608.751486210007,53247.51874104 2026-01-21,13:26:42.000,21,11146030,6805,0,1769002001,13080.546832,28992.552098250002,53247.81918720001 2026-01-21,13:26:43.000,21,11145996,6845,0,1769002002,13080.27737959999,28531.475554079996,53248.13360760001 2026-01-21,13:26:44.000,21,11146020,7005,0,1769002003,13079.967509339993,26224.92972678,53248.35020832001 2026-01-21,13:26:45.000,21,11146035,7605,0,1769002004,13079.812574210002,27147.484615530004,53248.72052568 2026-01-21,13:26:46.000,21,11146094,6205,0,1769002005,13079.644166459992,28531.052606280005,53248.91616504 2026-01-21,13:26:47.000,21,11146022,7045,0,1769002006,13079.576803359996,27608.779682730004,53249.265521040004 2026-01-21,13:26:48.000,21,11145949,7325,0,1769002007,13079.48249501999,27609.125090100002,53249.482121760004 2026-01-21,13:26:49.000,21,11146024,7005,0,1769002008,13079.253460479995,32222.294285130003,53249.76160656001 2026-01-21,13:26:50.000,21,11146046,7085,0,1769002009,13079.152415829994,29454.573225839995,53249.94327168 2026-01-21,13:26:52.000,21,11146094,6605,0,1769002011,13078.613511030002,28070.638680329997,53250.369486 2026-01-21,13:26:53.000,21,11146021,7365,0,1769002012,13078.33058601,30377.388932400005,53250.59307384 2026-01-21,13:26:54.000,21,11146041,7565,0,1769002013,13078.12849671,27148.668869369998,53250.73281624 2026-01-21,13:26:55.000,21,11146069,7325,0,1769002014,13078.074606229995,30377.91761715,53250.91448136001 2026-01-21,13:26:56.000,21,11146077,7405,0,1769002015,13078.12849671,31300.51480068,53251.1380692 2026-01-21,13:26:57.000,21,11146002,6805,0,1769002016,13078.472048520001,28532.23686012,53251.31973432001 2026-01-21,13:26:58.000,21,11146012,6685,0,1769002017,13079.12547059,28070.43425556,53251.445502480005 2026-01-21,13:26:59.000,21,11146014,6925,0,1769002018,13079.852992070002,27608.800830120003,53251.67607744001 2026-01-21,13:27:00.000,21,11146011,7365,0,1769002019,13080.46599628,27147.273141629994,53251.91363952 2026-01-21,13:27:01.000,21,11146030,6965,0,1769002020,13080.782602849991,28992.460459559996,53252.15818872001 2026-01-21,13:27:03.000,21,11146030,7205,0,1769002022,13081.025110009992,33605.87637414,53252.500557600004 2026-01-21,13:27:04.000,21,11146077,7445,0,1769002023,13080.924065359992,29454.03044283,53252.7451068 2026-01-21,13:27:05.000,21,11146039,7525,0,1769002024,13080.72871237,28069.729342560007,53252.82895224001 2026-01-21,13:27:06.000,21,11145987,7325,0,1769002025,13080.51988675999,33143.33361093,53252.96869464001 2026-01-21,13:27:07.000,21,11145998,6845,0,1769002026,13080.44578735,29914.275189659995,53253.122411280005 2026-01-21,13:27:08.000,21,11146021,7685,0,1769002027,13080.809548090001,30376.00730292,53253.24817944 2026-01-21,13:27:09.000,21,11146069,7484,0,1769002028,13081.099209419997,28992.89045649,53253.38792184 2026-01-21,13:27:10.000,21,11145991,7484,0,1769002029,13081.301298719998,31300.430211119994,53253.42285744 2026-01-21,13:27:11.000,21,11146053,7205,0,1769002030,13081.254144549988,28533.449310480006,53253.457793040005 2026-01-21,13:27:12.000,21,11146027,7285,0,1769002031,13081.018373699997,30379.292197500006,53253.56958696001 2026-01-21,13:27:14.000,21,11146064,6084,0,1769002033,13079.852992070002,24843.603359369998,53253.63247104 2026-01-21,13:27:15.000,21,11145996,7085,0,1769002034,13079.26019678999,31301.677907129997,53253.63945816001 2026-01-21,13:27:16.000,21,11145909,7565,0,1769002035,13078.909908669993,32224.162304579993,53253.66740664001 2026-01-21,13:27:17.000,21,11146059,7325,0,1769002036,13078.539411619997,32223.873290250005,53253.576574080005 2026-01-21,13:27:18.000,21,11145989,7484,0,1769002037,13078.20933243,32223.873290250005,53253.47875440001 2026-01-21,13:27:19.000,21,11146106,6765,0,1769002038,13077.96682527,28072.05555546,53253.47875440001 2026-01-21,13:27:20.000,21,11146052,6925,0,1769002039,13077.852307999994,31762.500682619997,53253.290102160005 2026-01-21,13:27:21.000,21,11146138,6925,0,1769002040,13077.771472279994,30840.248906459994,53253.408883200005 2026-01-21,13:27:22.000,21,11146093,7405,0,1769002041,13077.528965119993,28995.251915040004,53253.339012000004 2026-01-21,13:27:23.000,21,11145969,7205,0,1769002042,13077.246040099992,32686.373758679998,53253.26215368001 2026-01-21,13:27:25.000,21,11146000,7045,0,1769002044,13076.228857289992,29919.00515589,53253.08747568 2026-01-21,13:27:26.000,21,11146025,7445,0,1769002045,13075.73037035,29457.55500783,53253.08747568 2026-01-21,13:27:27.000,21,11146024,6805,0,1769002046,13075.292510199994,28996.048466730004,53253.0595272 2026-01-21,13:27:28.000,21,11146020,6885,0,1769002047,13074.948958389992,26228.066589630005,53252.97568176001 2026-01-21,13:27:29.000,21,11146012,6805,0,1769002048,13074.746869089991,29918.448274619994,53252.93375904 2026-01-21,13:27:30.000,21,11146084,6845,0,1769002049,13074.868122669992,27611.994086010003,53252.89183632 2026-01-21,13:27:31.000,21,11146081,7405,0,1769002050,13074.922013149997,33147.98603673,53252.91279768 2026-01-21,13:27:32.000,21,11146159,7405,0,1769002051,13074.794023260001,27612.466377720004,53252.78004240001 2026-01-21,13:27:33.000,21,11146009,7525,0,1769002052,13074.30227262999,30380.906448270005,53252.738119680005 2026-01-21,13:27:34.000,21,11146063,7125,0,1769002053,13073.837467240002,28074.487505309997,53252.689209840006 2026-01-21,13:27:36.000,21,11146046,6805,0,1769002055,13073.440024949996,27614.270955,53252.55645456 2026-01-21,13:27:37.000,21,11145989,7565,0,1769002056,13073.41307971,26230.632472950005,53252.44466064001 2026-01-21,13:27:38.000,21,11145980,6725,0,1769002057,13073.258144579995,29921.90234832,53252.41671216 2026-01-21,13:27:39.000,21,11145979,7484,0,1769002058,13073.076264209994,35919.837886199995,53252.290944 2026-01-21,13:27:40.000,21,11146028,6885,0,1769002059,13073.035846349994,29923.107749550007,53252.12325312 2026-01-21,13:27:41.000,21,11146069,6405,0,1769002060,13072.96174693999,29462.270875799994,53252.12325312 2026-01-21,13:27:42.000,21,11145992,6765,0,1769002061,13073.17057255,28540.033197900004,53252.03940768001 2026-01-21,13:27:43.000,21,11145975,7525,0,1769002062,13073.500651739996,33614.821720110005,53251.87870392 2026-01-21,13:27:44.000,21,11146055,7365,0,1769002063,13073.817258310002,30385.62231624,53251.850755440006 2026-01-21,13:27:45.000,21,11146148,7205,0,1769002064,13074.255118459994,28078.815671129996,53251.82280696001 2026-01-21,13:27:47.000,21,11146146,7005,0,1769002066,13075.494599499994,21158.254753200003,53251.780884240005 2026-01-21,13:27:48.000,21,11145989,7525,0,1769002067,13076.073922160002,28539.955657469996,53251.948575120005 2026-01-21,13:27:49.000,21,11145967,7285,0,1769002068,13076.774498399995,29001.610230299993,53251.96254936001 2026-01-21,13:27:50.000,21,11145984,6765,0,1769002069,13077.508756189993,28540.39270353,53252.0813304 2026-01-21,13:27:51.000,21,11146060,6885,0,1769002070,13078.606774719992,27617.837814779996,53252.24203416 2026-01-21,13:27:52.000,21,11146056,6765,0,1769002071,13079.677848009997,30847.24164342,53252.32587960001 2026-01-21,13:27:53.000,21,11145946,7085,0,1769002072,13080.944274289992,29001.800556810005,53252.570428800005 2026-01-21,13:27:54.000,21,11145963,7405,0,1769002073,13082.237645809997,30386.200344900004,53252.76606816 2026-01-21,13:27:55.000,21,11146015,7525,0,1769002074,13083.07968455999,28540.998928710003,53252.954720400005 2026-01-21,13:27:56.000,21,11145992,6805,0,1769002075,13083.504072089992,32231.726021070004,53253.16433400001 2026-01-21,13:27:58.000,21,11146010,7125,0,1769002077,13083.712897699988,31770.205381709995,53253.46478016 2026-01-21,13:27:59.000,21,11145963,7525,0,1769002078,13083.989086409994,29001.962686800005,53253.61849680001 2026-01-21,13:28:00.000,21,11146018,6805,0,1769002079,13084.069922129995,28540.07549268,53253.80016192 2026-01-21,13:28:01.000,21,11145960,6925,0,1769002080,13083.760051869998,34075.39777605,53253.91894296 2026-01-21,13:28:02.000,21,11145991,7365,0,1769002081,13083.369345890002,30383.796591570004,53254.079646720005 2026-01-21,13:28:03.000,21,11145987,7365,0,1769002082,13083.09989348999,24847.508577390006,53254.296247440005 2026-01-21,13:28:04.000,21,11145720,7045,0,1769002083,13082.89780418999,33151.08765392999,53254.31720880001 2026-01-21,13:28:05.000,21,11146080,7045,0,1769002084,13082.493625589988,26230.759357290008,53254.33817016001 2026-01-21,13:28:06.000,21,11146036,6965,0,1769002085,13081.941248169991,29459.373683369995,53254.43598984001 2026-01-21,13:28:07.000,21,11145996,6765,0,1769002086,13081.523596949999,31303.799695259993,53254.4918868 2026-01-21,13:28:09.000,21,11145912,6725,0,1769002088,13080.829757020001,26227.95380355,53254.65957768 2026-01-21,13:28:10.000,21,11146036,6885,0,1769002089,13080.41884210999,30379.37678706,53254.57573224001 2026-01-21,13:28:11.000,21,11145992,7205,0,1769002090,13080.203280189999,28073.19046539,53254.512848160004 2026-01-21,13:28:12.000,21,11145970,7045,0,1769002091,13079.792365280002,31302.890357490003,53254.45695120001 2026-01-21,13:28:13.000,21,11146072,6925,0,1769002092,13079.435340849996,32226.030324029998,53254.33817016001 2026-01-21,13:28:14.000,21,11146062,6685,0,1769002093,13079.05810748999,27613.079652030006,53254.25432472 2026-01-21,13:28:15.000,21,11146014,6805,0,1769002094,13078.728028299993,27152.038353509997,53254.17047928001 2026-01-21,13:28:16.000,21,11145967,7245,0,1769002095,13078.350794940001,27151.650651360003,53254.07265960001 2026-01-21,13:28:17.000,21,11145957,7365,0,1769002096,13077.933143719994,29918.589257219995,53254.030736880006 2026-01-21,13:28:18.000,21,11146064,6965,0,1769002097,13077.85904430999,29456.201574870007,53254.02374976001 2026-01-21,13:28:20.000,21,11146080,6845,0,1769002099,13078.364267559991,30377.995157579993,53253.73029072 2026-01-21,13:28:21.000,21,11146034,6885,0,1769002100,13078.613511030002,29455.179451019998,53253.60452256 2026-01-21,13:28:22.000,21,11145984,6965,0,1769002101,13078.754973540003,31299.781691159995,53253.54163848 2026-01-21,13:28:23.000,21,11146039,7445,0,1769002102,13079.111997969994,27147.38592771,53253.43683168 2026-01-21,13:28:24.000,21,11146023,7245,0,1769002103,13079.50944026,25301.973037620002,53253.359973360006 2026-01-21,13:28:25.000,21,11146082,6885,0,1769002104,13079.704793249992,27608.962960110002,53253.1992696 2026-01-21,13:28:26.000,21,11146059,7365,0,1769002105,13079.846255759992,25763.987116079996,53253.10843704 2026-01-21,13:28:27.000,21,11145964,6845,0,1769002106,13079.967509339993,31760.456434919994,53252.954720400005 2026-01-21,13:28:28.000,21,11146014,6965,0,1769002107,13080.216752809989,28992.530950860004,53252.7451068 2026-01-21,13:28:29.000,21,11146081,7285,0,1769002108,13080.62766772,29454.016344570002,53252.59837728 2026-01-21,13:28:31.000,21,11145986,6725,0,1769002110,13080.49967782999,25302.600410190003,53252.19312432 2026-01-21,13:28:32.000,21,11146033,7645,0,1769002111,13080.203280189999,30837.901546170004,53251.99049784001 2026-01-21,13:28:33.000,21,11146126,6885,0,1769002112,13079.940564099998,23918.701110330003,53251.76691 2026-01-21,13:28:34.000,21,11145976,6965,0,1769002113,13079.819310519997,28532.56816923,53251.50139944 2026-01-21,13:28:35.000,21,11146163,7325,0,1769002114,13079.738474799997,28994.603395080005,53251.31973432001 2026-01-21,13:28:36.000,21,11146042,6045,0,1769002115,13079.711529560002,31762.95887607,53251.16601768 2026-01-21,13:28:37.000,21,11146036,7245,0,1769002116,13079.623957529991,34069.6527351,53250.942429840004 2026-01-21,13:28:38.000,21,11146082,6925,0,1769002117,13079.354505129995,34992.29221340999,53250.92146848 2026-01-21,13:28:39.000,21,11146007,7484,0,1769002118,13079.28040571999,27611.641629510006,53250.7537776 2026-01-21,13:28:40.000,21,11146108,6845,0,1769002119,13079.22651524,35454.17940753,53250.69788064001 2026-01-21,13:28:42.000,21,11146042,6925,0,1769002121,13079.024425939999,26227.439217060004,53250.676919280006 2026-01-21,13:28:43.000,21,11145978,6885,0,1769002122,13078.963799149999,26226.973974480003,53250.676919280006 2026-01-21,13:28:44.000,21,11146053,7325,0,1769002123,13079.03789855999,31761.894457439994,53250.66993216001 2026-01-21,13:28:45.000,21,11146060,6725,0,1769002124,13079.32755989,28993.651762530004,53250.55115112001 2026-01-21,13:28:46.000,21,11146055,6645,0,1769002125,13079.394922989995,30377.642701079996,53250.59307384 2026-01-21,13:28:47.000,21,11146076,6885,0,1769002126,13079.576803359996,28071.4070355,53250.558138240005 2026-01-21,13:28:48.000,21,11146052,7045,0,1769002127,13079.812574210002,30839.5298952,53250.50224128001 2026-01-21,13:28:49.000,21,11145988,6685,0,1769002128,13079.933827790002,30839.614484759994,53250.460318560006 2026-01-21,13:28:50.000,21,11146021,7285,0,1769002129,13080.001190889998,29455.412072310006,53250.2996148 2026-01-21,13:28:51.000,21,11146027,7245,0,1769002130,13079.826046829992,32684.58327966,53250.27865344 2026-01-21,13:28:53.000,21,11146000,5845,0,1769002132,13079.38818668,31762.80379521,53250.04807848001 2026-01-21,13:28:54.000,21,11146041,7445,0,1769002133,13079.28040571999,30840.051530819997,53249.92231032 2026-01-21,13:28:55.000,21,11146086,6765,0,1769002134,13079.590275980001,31300.98709239,53249.87340048 2026-01-21,13:28:56.000,21,11146000,7005,0,1769002135,13079.940564099998,28994.02536642,53249.85243912 2026-01-21,13:28:57.000,21,11146017,7405,0,1769002136,13080.3447427,28071.280151159997,53249.69173536001 2026-01-21,13:28:58.000,21,11146066,7125,0,1769002137,13080.701767129991,31761.52085355,53249.57295432001 2026-01-21,13:28:59.000,21,11145990,7165,0,1769002138,13081.011637390002,28070.93474379,53249.503083120006 2026-01-21,13:29:00.000,21,11146086,6925,0,1769002139,13081.308035029993,30377.008279379996,53249.51705736 2026-01-21,13:29:01.000,21,11146058,6965,0,1769002140,13081.712213629995,31760.442336659995,53249.52404448001 2026-01-21,13:29:02.000,21,11146057,7365,0,1769002141,13082.237645809997,28992.27013305,53249.503083120006 2026-01-21,13:29:04.000,21,11146079,7365,0,1769002143,13083.867832829994,27147.125109900007,53249.600902800004 2026-01-21,13:29:05.000,21,11146036,7245,0,1769002144,13084.831125160003,28992.460459559996,53249.69173536001 2026-01-21,13:29:06.000,21,11146151,7525,0,1769002145,13085.30266686,27609.442300950002,53249.719683840005 2026-01-21,13:29:07.000,21,11146030,6645,0,1769002146,13086.252486569989,28533.160296150003,53249.768593680004 2026-01-21,13:29:08.000,21,11146107,6645,0,1769002147,13087.458286059998,31301.97397059,53249.78256792001 2026-01-21,13:29:09.000,21,11145978,6965,0,1769002148,13088.616931379998,33147.95784021,53249.73365808 2026-01-21,13:29:10.000,21,11146006,7045,0,1769002149,13089.418552269992,28996.527807570004,53249.90134896 2026-01-21,13:29:11.000,21,11146097,7245,0,1769002150,13090.085446959994,27151.488521370004,53250.02013 2026-01-21,13:29:12.000,21,11146063,7405,0,1769002151,13090.873595229998,32225.797702740005,53250.13192392 2026-01-21,13:29:13.000,21,11146097,7565,0,1769002152,13091.62132564,24844.963841460005,53250.27865344 2026-01-21,13:29:15.000,21,11146032,6725,0,1769002154,13092.44989176999,31303.644614400007,53250.63499656 2026-01-21,13:29:16.000,21,11146135,6565,0,1769002155,13092.463364389994,26690.094766349997,53250.795700320006 2026-01-21,13:29:17.000,21,11145974,6885,0,1769002156,13092.61829952,34993.088765099994,53250.963391200006 2026-01-21,13:29:18.000,21,11146045,6565,0,1769002157,13092.887751919996,29457.146158289994,53251.131082080006 2026-01-21,13:29:19.000,21,11146054,7205,0,1769002158,13093.069632289997,27150.635576639994,53251.33370856 2026-01-21,13:29:20.000,21,11145995,7165,0,1769002159,13093.029214429997,32225.128035390007,53251.41056688 2026-01-21,13:29:21.000,21,11145998,6805,0,1769002160,13093.096577529992,29919.01220502,53251.5223608 2026-01-21,13:29:22.000,21,11146076,6725,0,1769002161,13093.345821000003,28074.191441849995,53251.58524488001 2026-01-21,13:29:23.000,21,11145981,6565,0,1769002162,13093.622009709994,33610.493554290006,53251.731974400005 2026-01-21,13:29:24.000,21,11146103,7165,0,1769002163,13093.97229782999,26229.765429959996,53251.89267816001 2026-01-21,13:29:26.000,21,11146057,7365,0,1769002165,13094.531411559998,28075.213565700004,53252.10229176 2026-01-21,13:29:27.000,21,11146081,7525,0,1769002166,13095.023162189995,30843.808717110005,53252.13024024001 2026-01-21,13:29:28.000,21,11146069,7325,0,1769002167,13095.629430089997,31306.048367730007,53252.1512016 2026-01-21,13:29:29.000,21,11145974,6925,0,1769002168,13096.202016439995,34536.1641585,53252.31190536 2026-01-21,13:29:30.000,21,11146031,7245,0,1769002169,13096.633140279991,29462.334317970002,53252.46562200001 2026-01-21,13:29:31.000,21,11146001,7325,0,1769002170,13097.044055189988,28540.533686130002,53252.63331288001 2026-01-21,13:29:32.000,21,11146097,7045,0,1769002171,13097.48865164999,27618.570924300002,53252.738119680005 2026-01-21,13:29:33.000,21,11146034,6765,0,1769002172,13097.785049289996,26235.16506354,53252.87087496 2026-01-21,13:29:34.000,21,11146057,7525,0,1769002173,13098.000611210002,29926.37854587,53253.06651432001 2026-01-21,13:29:35.000,21,11146119,7365,0,1769002174,13097.933248109992,27619.71288336,53253.34599912 2026-01-21,13:29:37.000,21,11146029,7365,0,1769002176,13098.68771482999,28544.178086340005,53253.5835612 2026-01-21,13:29:38.000,21,11146047,6405,0,1769002177,13099.496072029993,29006.953470840002,53253.66740664001 2026-01-21,13:29:39.000,21,11146026,5884,0,1769002178,13099.981086349995,29007.968545559997,53253.78618768001 2026-01-21,13:29:40.000,21,11146046,6525,0,1769002179,13100.742289379989,26240.162896709997,53254.030736880006 2026-01-21,13:29:41.000,21,11146012,6965,0,1769002180,13101.23404001,32699.442845700003,53254.28926032001 2026-01-21,13:29:42.000,21,11146055,7405,0,1769002181,13101.604537059997,29469.89098533,53254.48489968001 2026-01-21,13:29:43.000,21,11146016,6885,0,1769002182,13102.26469543999,29931.51031251,53254.76438448 2026-01-21,13:29:44.000,21,11146073,7645,0,1769002183,13103.066316329998,27625.232352150008,53255.07181776 2026-01-21,13:29:45.000,21,11146016,6845,0,1769002184,13103.948772939992,32239.987601429995,53255.32335408001 2026-01-21,13:29:46.000,21,11146046,6805,0,1769002185,13104.501150359989,28088.113473599995,53255.637774480005 2026-01-21,13:29:48.000,21,11146035,7645,0,1769002187,13104.696503349995,24396.307864350005,53256.43430616 2026-01-21,13:29:49.000,21,11146090,6925,0,1769002188,13104.62914025,28547.716749600004,53256.92340456001 2026-01-21,13:29:50.000,21,11146042,5884,0,1769002189,13104.400105709989,26239.690604999996,53257.25878632001 2026-01-21,13:29:51.000,21,11146031,7445,0,1769002190,13104.238434270002,33158.926286489994,53257.67801352 2026-01-21,13:29:52.000,21,11146030,6685,0,1769002191,13104.420314639989,27160.278786480005,53258.0203824 2026-01-21,13:29:53.000,21,11146064,7005,0,1769002192,13104.878383719995,32234.792392620002,53258.36275128001 2026-01-21,13:29:54.000,21,11146024,6885,0,1769002193,13105.498124239988,30389.485239479996,53258.71909440001 2026-01-21,13:29:55.000,21,11146013,7365,0,1769002194,13105.713686159994,28083.002854349994,53258.9985792 2026-01-21,13:29:56.000,21,11145977,7085,0,1769002195,13105.727158779999,27160.405670820008,53259.257102640004 2026-01-21,13:29:57.000,21,11146044,6605,0,1769002196,13105.700213539989,29467.409691570007,53259.494664720005 2026-01-21,13:29:59.000,21,11146048,6885,0,1769002198,13105.706949849999,26238.950446350005,53259.948827520006 2026-01-21,13:30:00.000,21,11146075,7484,0,1769002199,13105.639586749989,26700.760100040003,53260.20036384 2026-01-21,13:30:01.000,21,11146028,6845,0,1769002200,13105.296034940002,30392.044073669997,53260.51478424 2026-01-21,13:30:02.000,21,11146026,6765,0,1769002201,13104.74365751999,25316.924242349996,53260.68247512 2026-01-21,13:30:03.000,21,11146053,7565,0,1769002202,13104.251906889993,31314.93027153,53260.96195992 2026-01-21,13:30:04.000,21,11145943,7245,0,1769002203,13104.177807480002,29469.665413170005,53261.16458640001 2026-01-21,13:30:05.000,21,11146045,7325,0,1769002204,13104.204752719997,29008.476082919995,53261.45105832001 2026-01-21,13:30:06.000,21,11145990,6845,0,1769002205,13104.440523569989,31315.40256324,53261.66765904001 2026-01-21,13:30:07.000,21,11145997,7405,0,1769002206,13104.777339069995,30854.199134730006,53261.898234 2026-01-21,13:30:08.000,21,11146032,7205,0,1769002207,13105.127627189991,30392.889969270007,53262.07291200001 2026-01-21,13:30:10.000,21,11146034,6765,0,1769002209,13105.80125818999,27164.057120159996,53262.43624224001 2026-01-21,13:30:11.000,21,11146047,7245,0,1769002210,13105.733895089994,29009.949351090007,53262.582971760006 2026-01-21,13:30:12.000,21,11146065,7285,0,1769002211,13105.585696269998,30855.616009859994,53262.6668172 2026-01-21,13:30:13.000,21,11146073,7405,0,1769002212,13105.430761139993,30855.926171579995,53262.79258536001 2026-01-21,13:30:14.000,21,11146047,7165,0,1769002213,13105.208462909992,29010.478035840002,53263.00918608001 2026-01-21,13:30:15.000,21,11146062,6885,0,1769002214,13105.087209329991,23012.577743610003,53263.12098 2026-01-21,13:30:16.000,21,11146070,7045,0,1769002215,13104.939010509996,28549.746899039994,53263.07905728001 2026-01-21,13:30:17.000,21,11146049,7325,0,1769002216,13104.90532895999,31780.186949790004,53263.1908512 2026-01-21,13:30:18.000,21,11146014,6885,0,1769002217,13104.81102062,32703.425604150005,53263.25373528001 2026-01-21,13:30:19.000,21,11145979,7445,0,1769002218,13104.676294419995,29935.112417940007,53263.39347768001 2026-01-21,13:30:21.000,21,11146062,6165,0,1769002220,13104.083499139997,29011.803272279998,53263.63103976001 2026-01-21,13:30:22.000,21,11146065,7205,0,1769002221,13104.009399729992,24397.858672949995,53263.66597536 2026-01-21,13:30:23.000,21,11146086,6765,0,1769002222,13103.894882460001,28550.747875500005,53263.86161472 2026-01-21,13:30:24.000,21,11146051,7405,0,1769002223,13103.975718180001,26244.484013399997,53263.92449880001 2026-01-21,13:30:25.000,21,11146101,7525,0,1769002224,13103.989190799992,30397.62698463,53264.00834424 2026-01-21,13:30:26.000,21,11146035,7205,0,1769002225,13103.719738399996,29013.84751998,53264.14808664 2026-01-21,13:30:27.000,21,11146082,6765,0,1769002226,13103.288614559999,28553.04589188,53264.25988056001 2026-01-21,13:30:28.000,21,11146058,7085,0,1769002227,13103.227987769998,31322.000548919998,53264.343726 2026-01-21,13:30:29.000,21,11146067,7285,0,1769002228,13103.275141939994,29938.044856020002,53264.406610080005 2026-01-21,13:30:30.000,21,11146003,7245,0,1769002229,13103.40313182999,30399.502053210002,53264.53237824 2026-01-21,13:30:32.000,21,11146035,6165,0,1769002231,13103.847728289991,32705.836406610004,53264.811863040006 2026-01-21,13:30:33.000,21,11146026,6725,0,1769002232,13104.231697959993,27168.300696420003,53264.96557968 2026-01-21,13:30:34.000,21,11146032,6885,0,1769002233,13104.447259879998,29475.248324130007,53265.11929632001 2026-01-21,13:30:35.000,21,11145977,7484,0,1769002234,13104.716712279995,30859.288606589995,53265.35685840001 2026-01-21,13:30:36.000,21,11146087,7365,0,1769002235,13104.959219439996,28551.75590109,53265.58743336 2026-01-21,13:30:37.000,21,11146079,7365,0,1769002236,13105.248880769992,28089.629036550003,53265.81102120001 2026-01-21,13:30:38.000,21,11146058,6045,0,1769002237,13105.599168889989,29011.556552730006,53266.06954464 2026-01-21,13:30:39.000,21,11146081,7484,0,1769002238,13105.794521879994,30395.145690870006,53266.32806808 2026-01-21,13:30:40.000,21,11145992,7085,0,1769002239,13105.727158779999,26703.629095950004,53266.57960440001 2026-01-21,13:30:41.000,21,11145979,7525,0,1769002240,13105.80125818999,25780.404539850002,53266.69838544001 2026-01-21,13:30:43.000,21,11146089,7245,0,1769002242,13105.302771249997,31777.776147330005,53267.1735096 2026-01-21,13:30:44.000,21,11146027,7165,0,1769002243,13105.040055159996,33623.266577849994,53267.36216184 2026-01-21,13:30:45.000,21,11146137,6605,0,1769002244,13104.60219500999,31777.51532952,53267.473955760004 2026-01-21,13:30:46.000,21,11146047,7245,0,1769002245,13104.245170579998,32700.034972620007,53267.59972392 2026-01-21,13:30:47.000,21,11146072,6765,0,1769002246,13103.787101499991,27624.50629176,53267.69055648 2026-01-21,13:30:48.000,21,11146037,7445,0,1769002247,13103.140415739988,27623.89301745,53267.74645344 2026-01-21,13:30:49.000,21,11146094,6965,0,1769002248,13102.581302009996,34082.67247821001,53267.942092799996 2026-01-21,13:30:50.000,21,11146064,7085,0,1769002249,13101.948088869998,24393.290836710003,53267.9071572 2026-01-21,13:30:51.000,21,11146008,6845,0,1769002250,13101.15320429,31775.019937499994,53267.98401552 2026-01-21,13:30:52.000,21,11145950,6965,0,1769002251,13100.472836979992,29929.818521309993,53268.046899600005 2026-01-21,13:30:54.000,21,11146045,7245,0,1769002253,13099.152520219992,38235.44889468,53268.01895112001 2026-01-21,13:30:55.000,21,11145979,7205,0,1769002254,13098.640560659995,33160.998730709995,53267.92113144001 2026-01-21,13:30:56.000,21,11146046,6885,0,1769002255,13098.175755269993,26240.691581460007,53267.84427312 2026-01-21,13:30:57.000,21,11145990,6725,0,1769002256,13097.623377849995,29470.476063120004,53267.74645344 2026-01-21,13:30:58.000,21,11146037,7525,0,1769002257,13096.969955779998,29931.883916399995,53267.6276724 2026-01-21,13:30:59.000,21,11145998,6805,0,1769002258,13096.29632478,27163.443845849994,53267.58574968001 2026-01-21,13:31:00.000,21,11146012,6965,0,1769002259,13095.562066990002,27624.315965250004,53267.46696864001 2026-01-21,13:31:01.000,21,11146020,6885,0,1769002260,13095.01642588,29469.750002729998,53267.33421336 2026-01-21,13:31:02.000,21,11146034,6925,0,1769002261,13094.814336579999,29931.094413839994,53267.257355040005 2026-01-21,13:31:03.000,21,11146034,6925,0,1769002262,13094.821072889994,29008.807392029994,53267.1735096 2026-01-21,13:31:05.000,21,11146040,6965,0,1769002264,13095.15115207999,31317.17189487,53266.74729528001 2026-01-21,13:31:06.000,21,11146037,7484,0,1769002265,13095.25219672999,31779.136629419998,53266.600565759996 2026-01-21,13:31:07.000,21,11145971,7325,0,1769002266,13095.15115207999,29933.956360619995,53266.4747976 2026-01-21,13:31:08.000,21,11145973,7365,0,1769002267,13095.124206839995,32702.473971600004,53266.23723552 2026-01-21,13:31:09.000,21,11146100,6925,0,1769002268,13094.942326469994,33625.43066076,53266.11845448 2026-01-21,13:31:10.000,21,11146065,7285,0,1769002269,13094.800863959994,30857.371243229994,53265.964737840004 2026-01-21,13:31:11.000,21,11146049,7205,0,1769002270,13094.881699679994,32242.208077379997,53265.81102120001 2026-01-21,13:31:12.000,21,11145992,7005,0,1769002271,13095.00968956999,26705.934161459998,53265.62236896001 2026-01-21,13:31:13.000,21,11146138,6885,0,1769002272,13094.97600802,27167.511193860002,53265.391794 2026-01-21,13:31:14.000,21,11145996,6885,0,1769002273,13095.03663481,29474.458821570006,53265.30794856001 2026-01-21,13:31:16.000,21,11146102,7085,0,1769002275,13095.15115207999,27628.108397189993,53265.14025768001 2026-01-21,13:31:17.000,21,11146076,6965,0,1769002276,13095.03663481,29934.53438928,53265.11929632001 2026-01-21,13:31:18.000,21,11146087,7365,0,1769002277,13094.88843598999,25781.86370976,53265.05641224 2026-01-21,13:31:19.000,21,11146020,5965,0,1769002278,13095.13767946,27627.55856505,53264.9376312 2026-01-21,13:31:20.000,21,11146009,7205,0,1769002279,13095.306087209996,26243.694510839996,53264.76994032 2026-01-21,13:31:21.000,21,11146120,5884,0,1769002280,13095.420604480001,30396.604860780004,53264.60224944 2026-01-21,13:31:22.000,21,11146009,6645,0,1769002281,13095.420604480001,29935.612906170005,53264.53936536 2026-01-21,13:31:23.000,21,11146080,7125,0,1769002282,13095.413868169991,28551.480985019996,53264.33673888 2026-01-21,13:31:24.000,21,11146030,7165,0,1769002283,13095.292614589991,27167.342014740003,53264.2738548 2026-01-21,13:31:25.000,21,11146082,6965,0,1769002284,13095.063580049995,32242.680369089998,53264.21097072001 2026-01-21,13:31:27.000,21,11145987,7165,0,1769002286,13094.497730009993,31780.962354090007,53264.15507376 2026-01-21,13:31:28.000,21,11146014,7165,0,1769002287,13094.410157979997,32242.63807431,53264.05026696 2026-01-21,13:31:29.000,21,11146031,7205,0,1769002288,13094.578565729993,32242.588730400006,53264.03629272 2026-01-21,13:31:30.000,21,11146084,6124,0,1769002289,13094.672874069998,24859.943242709996,53264.00834424 2026-01-21,13:31:31.000,21,11146103,7365,0,1769002290,13094.652665139998,31319.314830389994,53264.05026696 2026-01-21,13:31:32.000,21,11146020,6885,0,1769002291,13094.699819309993,31780.349079780004,53263.96642152001 2026-01-21,13:31:33.000,21,11145979,6365,0,1769002292,13094.807600269989,27627.530368530002,53264.022318480005 2026-01-21,13:31:34.000,21,11146044,7205,0,1769002293,13094.881699679994,26704.672367189996,53264.022318480005 2026-01-21,13:31:35.000,21,11146035,7405,0,1769002294,13094.922117539994,31318.673359559994,53263.952447280004 2026-01-21,13:31:36.000,21,11146016,6685,0,1769002295,13095.09052528999,31780.680388890003,53263.87558896001 2026-01-21,13:31:38.000,21,11146060,6565,0,1769002297,13096.10770809999,29936.761914360002,53263.56116856001 2026-01-21,13:31:39.000,21,11146045,7605,0,1769002298,13096.303061089995,34090.34193165001,53263.54719432 2026-01-21,13:31:40.000,21,11145993,6405,0,1769002299,13096.080762859994,31322.712511050006,53263.39347768001 2026-01-21,13:31:41.000,21,11146001,7405,0,1769002300,13095.925827729989,36398.98135056,53263.16290272 2026-01-21,13:31:42.000,21,11146030,6084,0,1769002301,13095.791101529998,30400.79909313,53263.03713456001 2026-01-21,13:31:43.000,21,11146003,6284,0,1769002302,13095.521649130002,33168.95719848,53262.92534064 2026-01-21,13:31:44.000,21,11146053,6324,0,1769002303,13095.407131859996,26247.592679730005,53262.82752096 2026-01-21,13:31:45.000,21,11146060,6005,0,1769002304,13095.312823519991,29477.771912669996,53262.60393312001 2026-01-21,13:31:46.000,21,11146162,7045,0,1769002305,13095.508176509997,26709.90987078,53262.464190720006 2026-01-21,13:31:47.000,21,11146054,6925,0,1769002306,13095.710265809998,31324.721513099998,53262.21964152001 2026-01-21,13:31:49.000,21,11146053,6645,0,1769002308,13095.636166399992,28556.105214299998,53262.079899120006 2026-01-21,13:31:50.000,21,11146060,6845,0,1769002309,13095.629430089997,32708.543272530005,53261.98207944001 2026-01-21,13:31:51.000,21,11146125,7605,0,1769002310,13095.501440200002,27632.401317359996,53261.961118080006 2026-01-21,13:31:52.000,21,11146075,7445,0,1769002311,13095.467758649997,28555.005550019996,53261.81438856001 2026-01-21,13:31:53.000,21,11146071,7484,0,1769002312,13095.508176509997,31785.086095139995,53261.604774960004 2026-01-21,13:31:54.000,21,11146093,7365,0,1769002313,13095.461022340001,31785.473797290004,53261.506955280005 2026-01-21,13:31:55.000,21,11145998,6725,0,1769002314,13095.461022340001,30401.377121790007,53261.33227728001 2026-01-21,13:31:56.000,21,11146130,7205,0,1769002315,13095.353241379991,28555.372104780006,53261.24843184 2026-01-21,13:31:57.000,21,11146102,6405,0,1769002316,13095.366713999996,29016.462747209996,53261.1296508 2026-01-21,13:31:58.000,21,11146051,6765,0,1769002317,13095.333032449991,34091.9984772,53261.03881824 2026-01-21,13:32:00.000,21,11146079,7445,0,1769002319,13094.99621695,29939.18681508,53260.82920464001 2026-01-21,13:32:01.000,21,11146053,7365,0,1769002320,13094.720028239994,27170.690351490004,53260.72439784 2026-01-21,13:32:02.000,21,11146140,6765,0,1769002321,13094.484257390002,30401.511055259994,53260.668500880005 2026-01-21,13:32:03.000,21,11145966,6885,0,1769002322,13094.477521079993,32709.184743360005,53260.52177136001 2026-01-21,13:32:04.000,21,11146096,6365,0,1769002323,13094.133969269991,28095.226045770003,53260.451900160006 2026-01-21,13:32:05.000,21,11146074,6165,0,1769002324,13093.77020852999,25788.045796770006,53260.24228656 2026-01-21,13:32:06.000,21,11146097,7525,0,1769002325,13093.561382919994,32248.10819919,53260.20735096001 2026-01-21,13:32:07.000,21,11146016,6245,0,1769002326,13093.642218639994,31787.017556759994,53260.10254416 2026-01-21,13:32:08.000,21,11145989,7285,0,1769002327,13093.864516869995,27172.995417,53259.95581464 2026-01-21,13:32:09.000,21,11146034,6124,0,1769002328,13094.107024029996,31787.468701079997,53259.95581464 2026-01-21,13:32:11.000,21,11146027,6605,0,1769002330,13094.497730009993,31326.78690819,53259.72523968001 2026-01-21,13:32:12.000,21,11146029,6405,0,1769002331,13094.612247279998,30865.400202300007,53259.68331696001 2026-01-21,13:32:13.000,21,11146043,7325,0,1769002332,13094.618983589993,33634.09404153,53259.67632984 2026-01-21,13:32:14.000,21,11146067,7365,0,1769002333,13094.659401449993,26250.84232866,53259.7671624 2026-01-21,13:32:15.000,21,11145969,7245,0,1769002334,13094.551620489998,31326.237076050005,53259.78812376 2026-01-21,13:32:16.000,21,11146027,7445,0,1769002335,13094.288904399997,29018.380110569997,53259.85799496 2026-01-21,13:32:17.000,21,11146073,7245,0,1769002336,13094.248486539997,33170.83226706,53259.89293056001 2026-01-21,13:32:18.000,21,11145980,6965,0,1769002337,13094.329322259997,33632.51503641,53259.82305936001 2026-01-21,13:32:19.000,21,11146075,7445,0,1769002338,13094.201332370001,29480.556319020005,53259.87196920001 2026-01-21,13:32:20.000,21,11145965,7245,0,1769002339,13093.95882521,23944.402238309995,53259.74620104 2026-01-21,13:32:22.000,21,11146047,7325,0,1769002341,13093.069632289997,30866.661996569994,53259.62043288 2026-01-21,13:32:23.000,21,11146030,6885,0,1769002342,13092.57788166,29020.635832169995,53259.613445760006 2026-01-21,13:32:24.000,21,11146032,5884,0,1769002343,13092.193911989998,30866.203803120006,53259.494664720005 2026-01-21,13:32:25.000,21,11146037,6605,0,1769002344,13091.850360179997,28559.206831500007,53259.40383216 2026-01-21,13:32:26.000,21,11146014,6805,0,1769002345,13091.634798259991,29482.22696283,53259.3129996 2026-01-21,13:32:27.000,21,11145992,7205,0,1769002346,13091.634798259991,28559.707319730005,53259.229154160006 2026-01-21,13:32:28.000,21,11146031,7525,0,1769002347,13091.782997080001,29020.882551720002,53259.18723144 2026-01-21,13:32:29.000,21,11146009,7325,0,1769002348,13091.910986969997,32712.26521317,53259.257102640004 2026-01-21,13:32:30.000,21,11146072,5925,0,1769002349,13092.025504240002,31327.57641075,53259.14530872 2026-01-21,13:32:31.000,21,11146079,6725,0,1769002350,13092.079394719993,29943.282359610006,53259.26408976 2026-01-21,13:32:33.000,21,11146081,7445,0,1769002352,13092.045713170002,29944.403171280006,53259.278064000006 2026-01-21,13:32:34.000,21,11146042,6124,0,1769002353,13091.762788150001,30867.832152150004,53259.23614128 2026-01-21,13:32:35.000,21,11145992,5845,0,1769002354,13091.446181579995,25330.423326300006,53259.257102640004 2026-01-21,13:32:36.000,21,11146032,6925,0,1769002355,13091.237355969999,28098.46864557,53259.18024432001 2026-01-21,13:32:37.000,21,11146010,6965,0,1769002356,13091.082420839994,23022.023577810003,53259.26408976 2026-01-21,13:32:38.000,21,11146074,6965,0,1769002357,13090.988112499988,29481.444509399997,53259.3129996 2026-01-21,13:32:39.000,21,11146082,6965,0,1769002358,13090.934222019998,29942.196793590003,53259.25011552001 2026-01-21,13:32:40.000,21,11145990,6885,0,1769002359,13090.705187480002,33632.9591316,53259.1383216 2026-01-21,13:32:41.000,21,11146007,7525,0,1769002360,13090.590670209996,32248.397213520002,53259.11736024 2026-01-21,13:32:42.000,21,11146026,6965,0,1769002361,13090.745605340002,29018.633879250003,53259.040501920004 2026-01-21,13:32:44.000,21,11146014,6765,0,1769002363,13090.590670209996,30402.709407360002,53258.85184968 2026-01-21,13:32:45.000,21,11146083,7325,0,1769002364,13090.610879139997,28556.753734259997,53258.85184968 2026-01-21,13:32:46.000,21,11146052,7165,0,1769002365,13090.590670209996,32247.755742690002,53258.81691408001 2026-01-21,13:32:47.000,21,11146071,7285,0,1769002366,13090.678242239992,26710.332818580006,53258.79595272001 2026-01-21,13:32:48.000,21,11146068,6045,0,1769002367,13090.671505929997,33631.83831993,53258.74005576 2026-01-21,13:32:49.000,21,11146098,6925,0,1769002368,13090.711923789997,25326.842368259997,53258.586339120004 2026-01-21,13:32:50.000,21,11146062,7005,0,1769002369,13090.732132719997,29480.330746859996,53258.50948080001 2026-01-21,13:32:51.000,21,11146025,6405,0,1769002370,13090.671505929997,27635.002446330007,53258.45358384 2026-01-21,13:32:52.000,21,11145979,7165,0,1769002371,13090.644560690002,29019.839280479995,53258.39768688 2026-01-21,13:32:53.000,21,11146057,7405,0,1769002372,13090.604142830001,28558.882571520007,53258.35576416 2026-01-21,13:32:55.000,21,11145975,6485,0,1769002374,13090.503098180001,30404.8100481,53258.320828560005 2026-01-21,13:32:56.000,21,11146042,5845,0,1769002375,13090.3818446,31789.012460550002,53258.369738400004 2026-01-21,13:32:57.000,21,11145950,6965,0,1769002376,13090.348163049995,31327.09706991,53258.31384144001 2026-01-21,13:32:58.000,21,11145982,6965,0,1769002377,13090.34142674,25789.420377119997,53258.39768688 2026-01-21,13:32:59.000,21,11146017,6445,0,1769002378,13090.428998769996,32249.37704259,53258.35576416 2026-01-21,13:33:00.000,21,11146060,6965,0,1769002379,13090.496361869991,26712.15854325,53258.46755808 2026-01-21,13:33:01.000,21,11146047,7245,0,1769002380,13090.476152939991,33633.79797807,53258.42563536 2026-01-21,13:33:02.000,21,11146001,7765,0,1769002381,13090.489625559996,29481.670081560005,53258.36275128001 2026-01-21,13:33:03.000,21,11146093,6565,0,1769002382,13090.368371979996,29944.424318670004,53258.30685432 2026-01-21,13:33:04.000,21,11146088,6965,0,1769002383,13090.684978550002,30868.579359929994,53258.21602176001 2026-01-21,13:33:06.000,21,11146019,7605,0,1769002385,13091.648270879996,27639.824051250005,53258.17409904001 2026-01-21,13:33:07.000,21,11146075,7565,0,1769002386,13092.247802469989,30408.778708290003,53258.16711192 2026-01-21,13:33:08.000,21,11146075,7565,0,1769002387,13092.81365250999,29024.611541489998,53258.202047520004 2026-01-21,13:33:09.000,21,11146078,6965,0,1769002388,13093.460338269993,32716.818951149995,53258.223008880006 2026-01-21,13:33:10.000,21,11146004,5884,0,1769002389,13094.322585950002,30871.87835277,53258.229996 2026-01-21,13:33:11.000,21,11146000,7045,0,1769002390,13095.393659239991,27642.241902840004,53258.34877704 2026-01-21,13:33:12.000,21,11146013,7565,0,1769002391,13096.444523599996,24873.569210999995,53258.49550656 2026-01-21,13:33:13.000,21,11146068,6885,0,1769002392,13097.47517903,32718.778609290006,53258.66319744 2026-01-21,13:33:14.000,21,11146077,7605,0,1769002393,13098.377844569994,28565.501704590002,53258.8588368 2026-01-21,13:33:15.000,21,11146001,7245,0,1769002394,13099.226619629997,31334.808818129997,53259.01954056 2026-01-21,13:33:17.000,21,11146042,7165,0,1769002396,13101.456338240001,28568.377749630003,53259.55754880001 2026-01-21,13:33:18.000,21,11146009,7125,0,1769002397,13102.911381199992,32260.845977100005,53259.899917680006 2026-01-21,13:33:19.000,21,11145964,6885,0,1769002398,13104.278852130003,30876.566024219996,53260.17940248 2026-01-21,13:33:20.000,21,11146021,7484,0,1769002399,13105.464442689998,28108.125953669994,53260.54273272001 2026-01-21,13:33:21.000,21,11145988,6965,0,1769002400,13106.623088009997,29492.730166530004,53260.99689552001 2026-01-21,13:33:22.000,21,11146079,7085,0,1769002401,13107.519017239996,28107.794644559996,53261.22747048 2026-01-21,13:33:23.000,21,11145998,6805,0,1769002402,13108.38800123,34107.04132062,53261.555865120004 2026-01-21,13:33:24.000,21,11145986,6965,0,1769002403,13109.048159609993,29953.10884683,53261.85631128 2026-01-21,13:33:25.000,21,11146036,6925,0,1769002404,13109.445601899999,31798.267968240005,53262.247590000006 2026-01-21,13:33:26.000,21,11145994,5845,0,1769002405,13109.62074595999,28105.397940359995,53262.4921392 2026-01-21,13:33:28.000,21,11145980,7045,0,1769002407,13110.334794820003,27181.320439529998,53263.00918608001 2026-01-21,13:33:29.000,21,11145989,7484,0,1769002408,13110.69855555999,30411.140166840007,53263.21879968 2026-01-21,13:33:30.000,21,11145992,6885,0,1769002409,13110.974744269995,27180.622575660003,53263.351554960005 2026-01-21,13:33:31.000,21,11146068,7005,0,1769002410,13111.062316299991,33179.234830019996,53263.568155680005 2026-01-21,13:33:32.000,21,11146040,6845,0,1769002411,13110.90738117,27180.270119160006,53263.74283368 2026-01-21,13:33:33.000,21,11146015,7405,0,1769002412,13110.82654545,26718.756528929996,53263.819692 2026-01-21,13:33:34.000,21,11146039,7245,0,1769002413,13110.88043592999,27180.206676989998,53263.82667912001 2026-01-21,13:33:35.000,21,11146081,7365,0,1769002414,13110.86022699999,29025.746451419996,53263.91751168001 2026-01-21,13:33:36.000,21,11146046,6845,0,1769002415,13110.81980913999,29486.86529037,53263.973408640006 2026-01-21,13:33:37.000,21,11146138,6965,0,1769002416,13110.76591866,29487.083813399993,53264.01533136001 2026-01-21,13:33:39.000,21,11146023,7365,0,1769002418,13110.84001806999,29025.647763600005,53264.022318480005 2026-01-21,13:33:40.000,21,11145963,7325,0,1769002419,13110.84001806999,29025.795795330007,53263.93847304 2026-01-21,13:33:41.000,21,11146029,7205,0,1769002420,13110.833281759995,28103.036481810006,53263.87558896001 2026-01-21,13:33:42.000,21,11146003,6565,0,1769002421,13110.954535339995,30872.04753189,53263.79873064001 2026-01-21,13:33:43.000,21,11145779,7205,0,1769002422,13111.04884368,30410.491646880007,53263.819692 2026-01-21,13:33:44.000,21,11146015,7484,0,1769002423,13111.271141910001,33640.607437650004,53263.735846560005 2026-01-21,13:33:45.000,21,11146064,7045,0,1769002424,13111.392395490002,31794.510781949997,53263.72885944001 2026-01-21,13:33:46.000,21,11146007,7445,0,1769002425,13111.607957409993,31332.947847810006,53263.67994960001 2026-01-21,13:33:47.000,21,11146097,7605,0,1769002426,13111.796574089989,29487.260041650006,53263.59610416 2026-01-21,13:33:48.000,21,11146105,7484,0,1769002427,13112.10644435,23950.351704030007,53263.62405264 2026-01-21,13:33:50.000,21,11146001,7285,0,1769002429,13113.271825979995,29028.030369540007,53263.62405264 2026-01-21,13:33:51.000,21,11146077,7325,0,1769002430,13113.938720669998,29028.319383869995,53263.69392384 2026-01-21,13:33:52.000,21,11146048,6685,0,1769002431,13114.491098089995,28567.397920560004,53263.72187232 2026-01-21,13:33:53.000,21,11146010,6885,0,1769002432,13115.063684439992,32259.77450934,53263.735846560005 2026-01-21,13:33:54.000,21,11146016,7005,0,1769002433,13115.461126729999,30875.41701603,53263.91052456 2026-01-21,13:33:55.000,21,11146076,6885,0,1769002434,13115.730579129995,29490.84804882,53263.98738288 2026-01-21,13:33:56.000,21,11146079,7484,0,1769002435,13116.094339869996,30875.22668952,53264.21795784 2026-01-21,13:33:57.000,21,11146039,7445,0,1769002436,13116.606299429994,24875.620507829997,53264.29481616 2026-01-21,13:33:58.000,21,11145979,7325,0,1769002437,13117.212567329996,32258.99910504,53264.44154568 2026-01-21,13:33:59.000,21,11146056,6965,0,1769002438,13117.596536999998,26721.13208574,53264.644172160006 2026-01-21,13:34:01.000,21,11146022,7005,0,1769002440,13118.559829329992,29952.058526459994,53265.09134784001 2026-01-21,13:34:02.000,21,11146015,7525,0,1769002441,13118.822545419993,28106.15219727,53265.16820616001 2026-01-21,13:34:03.000,21,11145987,7365,0,1769002442,13118.822545419993,25336.979017200007,53265.482626560006 2026-01-21,13:34:04.000,21,11146039,7445,0,1769002443,13118.836018039998,29028.481513859995,53265.64333032001 2026-01-21,13:34:05.000,21,11146037,7165,0,1769002444,13118.977480549998,29028.26299083,53265.7760856 2026-01-21,13:34:06.000,21,11145952,6685,0,1769002445,13119.347977599995,32258.1673077,53266.034609040005 2026-01-21,13:34:07.000,21,11146005,7285,0,1769002446,13119.651111549996,32257.617475559993,53266.202299920005 2026-01-21,13:34:08.000,21,11146088,7045,0,1769002447,13119.832991919997,30872.738346629994,53266.44684912 2026-01-21,13:34:09.000,21,11146008,7245,0,1769002448,13120.035081219998,28565.19154287,53266.5446688 2026-01-21,13:34:10.000,21,11146045,7165,0,1769002449,13119.960981809993,30411.323444220005,53266.72633392001 2026-01-21,13:34:12.000,21,11146055,7125,0,1769002451,13119.37492283999,27642.953864969997,53266.991844480006 2026-01-21,13:34:13.000,21,11146001,7365,0,1769002452,13118.802336489993,33642.25693407,53267.20145808001 2026-01-21,13:34:14.000,21,11146091,7445,0,1769002453,13118.21627751999,24874.020355319997,53267.22241944 2026-01-21,13:34:15.000,21,11145995,7525,0,1769002454,13117.610009620003,26258.20162038,53267.21543232 2026-01-21,13:34:16.000,21,11146040,7085,0,1769002455,13116.95658754999,28103.73434568,53267.34120048 2026-01-21,13:34:17.000,21,11145962,6765,0,1769002456,13116.572617879989,29026.261037909993,53267.327226240006 2026-01-21,13:34:18.000,21,11146088,7085,0,1769002457,13116.074130939996,29948.63264928,53267.29229064 2026-01-21,13:34:19.000,21,11146015,7605,0,1769002458,13115.66321603,32717.115014609997,53267.34120048 2026-01-21,13:34:20.000,21,11146003,7405,0,1769002459,13115.285982669993,29025.126127979995,53267.39709744001 2026-01-21,13:34:21.000,21,11146102,6845,0,1769002460,13114.935694549997,24871.637749379996,53267.27831640001 2026-01-21,13:34:23.000,21,11146067,7445,0,1769002462,13114.64603322,32716.325512049996,53267.05472856 2026-01-21,13:34:24.000,21,11145938,7245,0,1769002463,13114.34289927,25793.903623799997,53267.07568992 2026-01-21,13:34:25.000,21,11146058,7085,0,1769002464,13114.059974249998,29946.4051242,53266.95690888 2026-01-21,13:34:26.000,21,11146034,7205,0,1769002465,13113.958929599998,27177.358828469994,53266.81017936 2026-01-21,13:34:27.000,21,11146033,7605,0,1769002466,13114.039765319998,31791.536049090006,53266.69838544001 2026-01-21,13:34:28.000,21,11146016,6885,0,1769002467,13114.053237939988,33175.562233289995,53266.67742408001 2026-01-21,13:34:29.000,21,11146013,7405,0,1769002468,13113.905039119993,28561.406160059996,53266.467810480004 2026-01-21,13:34:30.000,21,11146006,6965,0,1769002469,13113.790521850002,30407.333636640004,53266.31409384001 2026-01-21,13:34:31.000,21,11146009,7405,0,1769002470,13113.534542069996,29022.785816820004,53266.18133856 2026-01-21,13:34:32.000,21,11146016,6725,0,1769002471,13113.27856228999,26253.972142380007,53266.04858328 2026-01-21,13:34:34.000,21,11146023,7325,0,1769002473,13112.732921180002,28561.095998339995,53265.69224016001 2026-01-21,13:34:35.000,21,11145998,6885,0,1769002474,13112.436523539996,27176.914733280006,53265.482626560006 2026-01-21,13:34:36.000,21,11146051,7325,0,1769002475,13112.301797339991,26254.69115364,53265.2520516 2026-01-21,13:34:37.000,21,11146043,7365,0,1769002476,13111.96498184,27639.020450430005,53264.97256680001 2026-01-21,13:34:38.000,21,11145986,6725,0,1769002477,13111.634902649988,25792.698222570005,53264.860772880005 2026-01-21,13:34:39.000,21,11146023,7285,0,1769002478,13111.176833569996,28099.815029399993,53264.70006912 2026-01-21,13:34:40.000,21,11146014,6925,0,1769002479,13110.90738117,29946.22889595,53264.42058432001 2026-01-21,13:34:41.000,21,11145996,7045,0,1769002480,13110.624456149999,30407.587405319995,53264.2039836 2026-01-21,13:34:42.000,21,11145995,7565,0,1769002481,13110.260695409997,29484.524979210008,53263.94546016001 2026-01-21,13:34:43.000,21,11146041,7405,0,1769002482,13109.70158167999,28561.131243990007,53263.72885944001 2026-01-21,13:34:45.000,21,11146082,7125,0,1769002484,13109.007741749992,26715.478683480003,53263.134954240006 2026-01-21,13:34:46.000,21,11145970,6885,0,1769002485,13108.839333999997,31791.521950830007,53262.918353520006 2026-01-21,13:34:47.000,21,11146037,7085,0,1769002486,13108.913433410002,26715.753599550007,53262.582971760006 2026-01-21,13:34:48.000,21,11146099,7565,0,1769002487,13109.149204259993,31330.656880559996,53262.30348696 2026-01-21,13:34:49.000,21,11146046,6885,0,1769002488,13109.378238799989,28562.16041697,53262.01701504 2026-01-21,13:34:50.000,21,11146086,6925,0,1769002489,13109.452338209994,28100.935841069993,53261.7584916 2026-01-21,13:34:51.000,21,11145988,6885,0,1769002490,13109.351293559994,30409.081820880005,53261.49996816001 2026-01-21,13:34:52.000,21,11145990,6885,0,1769002491,13109.344557249999,33178.445327459995,53261.269393200004 2026-01-21,13:34:53.000,21,11145997,7445,0,1769002492,13109.122259019998,27179.656844850004,53261.10868944 2026-01-21,13:34:54.000,21,11146024,7445,0,1769002493,13108.812388760001,26718.171451140006,53260.89208872 2026-01-21,13:34:56.000,21,11146030,6925,0,1769002495,13109.001005439997,30871.779664949994,53260.4658744 2026-01-21,13:34:57.000,21,11145980,6685,0,1769002496,13109.236776289988,30871.8854019,53260.24927368 2026-01-21,13:34:58.000,21,11146108,6965,0,1769002497,13109.56011916999,19335.095966520006,53260.165428240005 2026-01-21,13:34:59.000,21,11146110,6925,0,1769002498,13109.957561459996,32256.158305649995,53259.997737360005 2026-01-21,13:35:00.000,21,11146125,7445,0,1769002499,13110.456048399989,29486.85119211,53259.8370336 2026-01-21,13:35:01.000,21,11146067,7445,0,1769002500,13111.082525229991,31793.545051139998,53259.760175280004 2026-01-21,13:35:02.000,21,11146052,7125,0,1769002501,13111.816783019989,26255.473607070002,53259.75318816001 2026-01-21,13:35:03.000,21,11146106,5965,0,1769002502,13112.402841989991,25793.530019910002,53259.67632984 2026-01-21,13:35:04.000,21,11146051,6605,0,1769002503,13112.793547969988,30407.580356189996,53259.72523968001 2026-01-21,13:35:05.000,21,11146096,6805,0,1769002504,13113.433497419996,30407.643798360004,53259.69030408 2026-01-21,13:35:07.000,21,11145994,7085,0,1769002506,13114.228381999994,26714.85836004,53259.781136640006 2026-01-21,13:35:08.000,21,11146019,7685,0,1769002507,13114.31595402999,33174.159456420006,53259.7671624 2026-01-21,13:35:09.000,21,11145980,6965,0,1769002508,13114.531515949995,25790.104142729993,53259.927866160004 2026-01-21,13:35:10.000,21,11146036,6965,0,1769002509,13114.61908797999,34556.585488109995,53259.96978888001 2026-01-21,13:35:11.000,21,11145996,6725,0,1769002510,13114.868331450001,23020.28949183,53260.046647200004 2026-01-21,13:35:12.000,21,11145994,7005,0,1769002511,13114.955903479997,31787.2854237,53260.0117116 2026-01-21,13:35:13.000,21,11146016,6965,0,1769002512,13115.003057649992,29480.232059040005,53260.02568584 2026-01-21,13:35:14.000,21,11146051,7205,0,1769002513,13114.861595139992,29941.343848860008,53260.10953128001 2026-01-21,13:35:15.000,21,11146035,7365,0,1769002514,13114.45741653999,27172.33279878,53260.00472448 2026-01-21,13:35:16.000,21,11146049,7525,0,1769002515,13113.898302809997,31786.432478970004,53259.997737360005 2026-01-21,13:35:18.000,21,11146101,7325,0,1769002517,13113.372870629995,28094.577525810004,53259.927866160004 2026-01-21,13:35:19.000,21,11146060,6845,0,1769002518,13112.780075349998,29478.942068250006,53259.85799496 2026-01-21,13:35:20.000,21,11146038,7045,0,1769002519,13112.14686221,31786.735591560006,53259.71825256 2026-01-21,13:35:21.000,21,11146108,6965,0,1769002520,13111.493440140002,30403.0477656,53259.711265440004 2026-01-21,13:35:22.000,21,11146034,6605,0,1769002521,13110.86022699999,29018.556338819995,53259.55056168 2026-01-21,13:35:23.000,21,11146007,7565,0,1769002522,13110.233750170002,32709.840312450004,53259.38985792001 2026-01-21,13:35:24.000,21,11146029,7245,0,1769002523,13109.58032809999,27172.861483529996,53259.26408976 2026-01-21,13:35:25.000,21,11146084,6965,0,1769002524,13108.994269130002,32248.876554360002,53259.13133448001 2026-01-21,13:35:26.000,21,11146029,7685,0,1769002525,13108.28022026999,31326.060847800007,53258.88678528001 2026-01-21,13:35:27.000,21,11146049,7325,0,1769002526,13107.714370230002,28557.564384209996,53258.754030000004 2026-01-21,13:35:29.000,21,11146077,7405,0,1769002528,13106.589406459992,29942.457611399994,53258.271918720005 2026-01-21,13:35:30.000,21,11146082,6725,0,1769002529,13106.407526089992,30865.999378349996,53257.99243392 2026-01-21,13:35:31.000,21,11146075,7245,0,1769002530,13106.804968379998,30866.394129630004,53257.78980744001 2026-01-21,13:35:32.000,21,11145995,6525,0,1769002531,13107.31019163,29482.339748910003,53257.67801352 2026-01-21,13:35:33.000,21,11146084,5965,0,1769002532,13107.579644029996,29944.219893899994,53257.55923248 2026-01-21,13:35:34.000,21,11146099,6525,0,1769002533,13108.004031559998,35482.425271440006,53257.37756736001 2026-01-21,13:35:35.000,21,11146093,6445,0,1769002534,13108.56314528999,29484.376947480006,53257.27276056 2026-01-21,13:35:36.000,21,11146128,7045,0,1769002535,13108.839333999997,29945.74250598,53257.23083784 2026-01-21,13:35:37.000,21,11146057,6565,0,1769002536,13108.825861379992,30868.071822569997,53257.12603104 2026-01-21,13:35:38.000,21,11146011,7525,0,1769002537,13108.765234589991,29944.6428417,53257.04218560001 2026-01-21,13:35:40.000,21,11145988,7125,0,1769002539,13107.983822629998,30867.444449999995,53256.92340456001 2026-01-21,13:35:41.000,21,11146076,6165,0,1769002540,13107.37081842,25329.788904600005,53256.87449472001 2026-01-21,13:35:42.000,21,11146150,6165,0,1769002541,13107.14178387999,30404.619721590003,53256.85353336001 2026-01-21,13:35:43.000,21,11146084,6324,0,1769002542,13106.993585059994,29941.675157970007,53256.7976364 2026-01-21,13:35:44.000,21,11146016,7165,0,1769002543,13106.623088009997,34092.85847106,53256.77667504 2026-01-21,13:35:45.000,21,11146066,7205,0,1769002544,13106.522043359997,28555.188827399994,53256.74872656 2026-01-21,13:35:46.000,21,11146078,6605,0,1769002545,13106.407526089992,29016.194880270006,53256.657893999996 2026-01-21,13:35:47.000,21,11146104,7245,0,1769002546,13106.016820109995,32245.147564590006,53256.69981672 2026-01-21,13:35:48.000,21,11146028,6245,0,1769002547,13105.336452800002,26707.160710080003,53256.73475232001 2026-01-21,13:35:49.000,21,11146025,7405,0,1769002548,13104.716712279995,32704.208057580006,53256.692829600004 2026-01-21,13:35:51.000,21,11146098,7005,0,1769002550,13103.234724079994,29935.99355919,53256.427319040005 2026-01-21,13:35:52.000,21,11146027,7245,0,1769002551,13102.25122282,28551.805244999996,53256.28058952001 2026-01-21,13:35:53.000,21,11146104,6365,0,1769002552,13100.836597719994,30397.323872039997,53256.16180848001 2026-01-21,13:35:54.000,21,11146052,7045,0,1769002553,13099.381554760002,29473.824399870005,53255.98014336 2026-01-21,13:35:55.000,21,11146066,6965,0,1769002554,13098.047765379997,33625.77606813,53255.784504 2026-01-21,13:35:56.000,21,11146057,6565,0,1769002555,13096.996901019993,32702.438725950007,53255.61681312 2026-01-21,13:35:57.000,21,11146041,7285,0,1769002556,13095.784365219988,37315.657264890004,53255.302392720005 2026-01-21,13:35:58.000,21,11146023,7525,0,1769002557,13094.720028239994,29471.695562609995,53255.036882160006 2026-01-21,13:35:59.000,21,11146027,6365,0,1769002558,13093.884725799995,28087.323971039994,53254.680539040004 2026-01-21,13:36:00.000,21,11146044,6925,0,1769002559,13093.264985280002,30855.841582020003,53254.345157280004 2026-01-21,13:36:02.000,21,11146063,7525,0,1769002561,13091.29124644999,34085.717702370006,53253.674393760004 2026-01-21,13:36:03.000,21,11146006,6925,0,1769002562,13090.30100888,31317.65828484,53253.29708928 2026-01-21,13:36:04.000,21,11146062,7005,0,1769002563,13089.391607029997,29472.485065169996,53252.93375904 2026-01-21,13:36:05.000,21,11146073,7445,0,1769002564,13088.704503409994,32241.771031319993,53252.58440304 2026-01-21,13:36:06.000,21,11146035,6445,0,1769002565,13088.064553960001,29935.450776180005,53252.283956880005 2026-01-21,13:36:07.000,21,11146018,7045,0,1769002566,13087.438077129998,27628.637081940004,53251.8367812 2026-01-21,13:36:08.000,21,11146163,7445,0,1769002567,13086.986744360001,27628.36216587,53251.54332216 2026-01-21,13:36:09.000,21,11146001,7285,0,1769002568,13086.831809229996,28551.234265470004,53251.25685024 2026-01-21,13:36:10.000,21,11146073,7325,0,1769002569,13086.946326500001,32242.532337359997,53250.942429840004 2026-01-21,13:36:11.000,21,11145987,7365,0,1769002570,13087.020425909992,30396.943219020002,53250.66294504 2026-01-21,13:36:13.000,21,11146020,6845,0,1769002572,13087.289878309988,27629.102324520005,53250.2996148 2026-01-21,13:36:14.000,21,11145987,6485,0,1769002573,13087.579539639999,30859.013690520005,53250.0900012 2026-01-21,13:36:15.000,21,11146028,6845,0,1769002574,13087.478494989999,33165.76394259,53249.79654216 2026-01-21,13:36:16.000,21,11146000,7325,0,1769002575,13087.337032479998,27167.398407779998,53249.768593680004 2026-01-21,13:36:17.000,21,11146050,6885,0,1769002576,13087.438077129998,32242.1657826,53249.7057096 2026-01-21,13:36:18.000,21,11146009,7565,0,1769002577,13087.707529529995,33164.69952396001,53249.55898008 2026-01-21,13:36:19.000,21,11146107,7245,0,1769002578,13087.88267359,30396.196011239997,53249.40526344001 2026-01-21,13:36:20.000,21,11146045,7325,0,1769002579,13087.848992039995,32703.284621550003,53249.34936648 2026-01-21,13:36:21.000,21,11146040,7045,0,1769002580,13087.73447476999,29935.627004430004,53249.25853392001 2026-01-21,13:36:22.000,21,11146042,6765,0,1769002581,13087.83551941999,28090.080180870005,53249.167701360006 2026-01-21,13:36:24.000,21,11146030,6765,0,1769002583,13087.61322118999,28550.726728110007,53249.09084304001 2026-01-21,13:36:25.000,21,11146027,7405,0,1769002584,13087.363977719993,29012.014746179993,53249.11180440001 2026-01-21,13:36:26.000,21,11146095,7445,0,1769002585,13087.060843769992,36394.05400869,53249.0768688 2026-01-21,13:36:27.000,21,11146027,7205,0,1769002586,13086.64319255,28550.64918768,53249.01398472 2026-01-21,13:36:28.000,21,11146098,6885,0,1769002587,13086.326585979994,29474.36718288,53248.90917792 2026-01-21,13:36:29.000,21,11146065,7445,0,1769002588,13086.003243099993,30397.196987699994,53248.783409760006 2026-01-21,13:36:30.000,21,11146039,7365,0,1769002589,13085.410447819995,24859.936193579997,53248.7275128 2026-01-21,13:36:31.000,21,11146087,7685,0,1769002590,13084.615563239997,31780.327932390006,53248.53886056001 2026-01-21,13:36:32.000,21,11146064,6685,0,1769002591,13083.989086409994,33164.31182181,53248.51091208 2026-01-21,13:36:33.000,21,11146074,7045,0,1769002592,13083.510808400002,29011.648191419998,53248.33623408 2026-01-21,13:36:35.000,21,11146002,6645,0,1769002594,13083.200938139991,33164.62903266,53247.95194248 2026-01-21,13:36:36.000,21,11145984,6765,0,1769002595,13083.328928030001,29473.789154219994,53247.805212960004 2026-01-21,13:36:37.000,21,11146051,7165,0,1769002596,13083.544489949993,28090.023787829996,53247.63053496001 2026-01-21,13:36:38.000,21,11145908,6885,0,1769002597,13083.780260799998,28090.13657391,53247.38598576 2026-01-21,13:36:39.000,21,11146041,7125,0,1769002598,13083.827414969994,31320.576624659996,53247.22528200001 2026-01-21,13:36:40.000,21,11146044,7045,0,1769002599,13084.009295339994,29937.24830433,53247.02964264001 2026-01-21,13:36:41.000,21,11146038,7045,0,1769002600,13084.16423047,30398.71959978,53246.85496464 2026-01-21,13:36:42.000,21,11145989,7525,0,1769002601,13084.049713199995,26245.788102449995,53246.68727376 2026-01-21,13:36:43.000,21,11145980,7205,0,1769002602,13083.91498699999,33627.82736496,53246.65932528 2026-01-21,13:36:44.000,21,11145938,6925,0,1769002603,13083.962141169999,29013.149656110007,53246.62438968001 2026-01-21,13:36:46.000,21,11146006,7085,0,1769002605,13084.359583459991,26706.653172720005,53246.40778896001 2026-01-21,13:36:47.000,21,11146042,6885,0,1769002606,13084.649244790002,29014.16473083,53246.28900792001 2026-01-21,13:36:48.000,21,11145944,7205,0,1769002607,13084.662717409992,31783.330861769995,53246.32394352 2026-01-21,13:36:49.000,21,11145963,7484,0,1769002608,13084.945642429993,29937.988462980007,53246.212149599996 2026-01-21,13:36:50.000,21,11146104,5845,0,1769002609,13085.120786489999,35014.01058294,53246.16323976 2026-01-21,13:36:51.000,21,11145961,6205,0,1769002610,13085.21509482999,28092.998520690002,53246.079394320004 2026-01-21,13:36:52.000,21,11145968,6765,0,1769002611,13085.25551268999,30861.769900350002,53246.044458719996 2026-01-21,13:36:53.000,21,11145994,6084,0,1769002612,13085.43739305999,27631.675256970004,53245.99554888 2026-01-21,13:36:54.000,21,11146020,7005,0,1769002613,13085.686636530001,29015.581605960004,53246.0374716 2026-01-21,13:36:55.000,21,11145994,6965,0,1769002614,13085.713581769996,28093.03376634,53245.9676004 2026-01-21,13:36:57.000,21,11145924,6725,0,1769002616,13085.760735939992,30861.607770360002,53245.84881936 2026-01-21,13:36:58.000,21,11146110,6725,0,1769002617,13085.42392044,26247.049896719996,53245.813883760005 2026-01-21,13:36:59.000,21,11145957,7685,0,1769002618,13085.140995419999,31783.76790783,53245.80689664001 2026-01-21,13:37:00.000,21,11146008,7125,0,1769002619,13085.033214459989,28553.574576629995,53245.66715424001 2026-01-21,13:37:01.000,21,11146012,6885,0,1769002620,13084.790707300002,33167.73769899001,53245.597283040006 2026-01-21,13:37:02.000,21,11146019,7005,0,1769002621,13084.649244790002,28092.589671149995,53245.45055352001 2026-01-21,13:37:03.000,21,11146085,7165,0,1769002622,13084.615563239997,32245.06297503,53245.373695199996 2026-01-21,13:37:04.000,21,11146000,6925,0,1769002623,13084.487573350001,29476.735690560003,53245.27587552 2026-01-21,13:37:05.000,21,11145962,7165,0,1769002624,13084.581881689992,26246.880717599997,53245.23395280001 2026-01-21,13:37:06.000,21,11146005,7405,0,1769002625,13084.837861469998,29937.882726030002,53245.10119752 2026-01-21,13:37:08.000,21,11146041,7205,0,1769002627,13084.972587669989,30399.107301929995,53244.89158392 2026-01-21,13:37:09.000,21,11146002,6805,0,1769002628,13084.851334090003,29937.650104739994,53244.94049376 2026-01-21,13:37:10.000,21,11146008,6885,0,1769002629,13084.514518589996,30860.84646432,53244.76581576 2026-01-21,13:37:11.000,21,11146039,7645,0,1769002630,13084.13728522999,29937.840431250006,53244.6749832 2026-01-21,13:37:12.000,21,11145970,6845,0,1769002631,13083.834151279989,30399.0297615,53244.605112 2026-01-21,13:37:13.000,21,11146015,7525,0,1769002632,13083.510808400002,31782.31578705,53244.640047600005 2026-01-21,13:37:14.000,21,11145994,6925,0,1769002633,13083.16725659,33165.044931330005,53244.47934384 2026-01-21,13:37:15.000,21,11146007,7325,0,1769002634,13082.790023229994,31318.905980850002,53244.38152416 2026-01-21,13:37:16.000,21,11146036,6965,0,1769002635,13082.76307799,28089.49510308,53244.38152416 2026-01-21,13:37:17.000,21,11146021,7405,0,1769002636,13082.92474943,32703.059049389994,53244.304665840005 2026-01-21,13:37:19.000,21,11146026,6965,0,1769002638,13082.473416659988,28087.316921909995,53244.22780752001 2026-01-21,13:37:20.000,21,11146037,7325,0,1769002639,13082.177019019997,32700.662345189994,53244.16492344 2026-01-21,13:37:21.000,21,11146025,7525,0,1769002640,13081.941248169991,28547.9282235,53244.1160136 2026-01-21,13:37:22.000,21,11146036,6885,0,1769002641,13081.76610411,27624.604979580006,53244.01120680001 2026-01-21,13:37:23.000,21,11146074,6805,0,1769002642,13081.53706956999,27623.773182239995,53244.02518104 2026-01-21,13:37:24.000,21,11146053,7525,0,1769002643,13081.281089789998,27622.863844470005,53243.93434848 2026-01-21,13:37:25.000,21,11146052,6805,0,1769002644,13081.153099900002,31774.575842310005,53243.95530984 2026-01-21,13:37:26.000,21,11146050,7005,0,1769002645,13080.883647499992,30390.5708055,53243.920374240006 2026-01-21,13:37:27.000,21,11146021,7285,0,1769002646,13080.823020709991,29006.98166736,53243.94832272 2026-01-21,13:37:28.000,21,11146034,7045,0,1769002647,13080.829757020001,28084.306943400006,53243.9064 2026-01-21,13:37:30.000,21,11146019,7245,0,1769002649,13080.782602849991,27161.336155979996,53243.99024544001 2026-01-21,13:37:31.000,21,11146035,7445,0,1769002650,13080.56704093,29929.557703500002,53243.99024544001 2026-01-21,13:37:32.000,21,11146036,7045,0,1769002651,13080.45925996999,32236.533527730004,53243.899412880004 2026-01-21,13:37:33.000,21,11146113,7645,0,1769002652,13080.25717066999,29930.037044340002,53243.94133560001 2026-01-21,13:37:34.000,21,11146034,6885,0,1769002653,13079.920355169997,28545.545617559997,53243.81556744 2026-01-21,13:37:35.000,21,11146103,7405,0,1769002654,13079.24672417,33159.391529069995,53243.78761896 2026-01-21,13:37:36.000,21,11146021,7165,0,1769002655,13078.424894349992,32237.301882900007,53243.75967048 2026-01-21,13:37:37.000,21,11146028,7005,0,1769002656,13077.663691319998,33622.181011830005,53243.65486368001 2026-01-21,13:37:38.000,21,11146020,7005,0,1769002657,13077.387502609992,31315.367317590004,53243.57101824 2026-01-21,13:37:39.000,21,11146074,7005,0,1769002658,13076.96985139,27624.647274360002,53243.37537888 2026-01-21,13:37:41.000,21,11146095,7165,0,1769002660,13075.58890784,26701.75402737,53243.207688 2026-01-21,13:37:42.000,21,11146036,7005,0,1769002661,13074.888331599992,23932.771173810004,53243.05397136001 2026-01-21,13:37:43.000,21,11146054,7005,0,1769002662,13073.985666059998,26700.259611810005,53243.01903576 2026-01-21,13:37:44.000,21,11145979,7325,0,1769002663,13072.867438599998,31313.435855970005,53242.85134488 2026-01-21,13:37:45.000,21,11146024,6605,0,1769002664,13071.80310161999,30390.225398130002,53242.6137828 2026-01-21,13:37:46.000,21,11145993,7484,0,1769002665,13070.82633666999,24853.613123970004,53242.45307904001 2026-01-21,13:37:47.000,21,11146045,7645,0,1769002666,13070.105551499997,31312.463076030006,53242.30634952 2026-01-21,13:37:48.000,21,11146004,6925,0,1769002667,13069.303930609989,30850.998829710006,53241.984942 2026-01-21,13:37:49.000,21,11146113,7365,0,1769002668,13068.45515555,35465.479162920004,53241.82423824 2026-01-21,13:37:50.000,21,11145967,7205,0,1769002669,13067.451445359991,33159.57480645001,53241.572701920006 2026-01-21,13:37:52.000,21,11146013,7605,0,1769002671,13066.07723812,29008.060184250004,53241.06264216001 2026-01-21,13:37:53.000,21,11146026,6805,0,1769002672,13065.262144610002,27624.04809831,53240.7971316 2026-01-21,13:37:54.000,21,11146082,6965,0,1769002673,13064.54809574999,30393.207180120007,53240.50367256 2026-01-21,13:37:55.000,21,11146000,6885,0,1769002674,13064.285379659988,28548.026911320005,53240.31502032 2026-01-21,13:37:56.000,21,11145973,7484,0,1769002675,13064.150653459998,29470.913109179994,53239.944702960005 2026-01-21,13:37:57.000,21,11146069,7525,0,1769002676,13064.110235599997,25780.164869429995,53239.80496056 2026-01-21,13:37:58.000,21,11146033,7565,0,1769002677,13064.191071319998,33163.09232231999,53239.560411360006 2026-01-21,13:37:59.000,21,11146082,6805,0,1769002678,13064.703030879995,31317.96139743,53239.35778488 2026-01-21,13:38:00.000,21,11146003,7325,0,1769002679,13065.147627339997,32240.88284094,53239.2599652 2026-01-21,13:38:01.000,21,11146068,7165,0,1769002680,13065.504651769988,28550.247387270007,53239.14118416 2026-01-21,13:38:03.000,21,11146014,7085,0,1769002682,13066.272591109991,29011.866714450007,53239.015416 2026-01-21,13:38:04.000,21,11145950,7205,0,1769002683,13066.420789930002,31779.996623280007,53238.91759632 2026-01-21,13:38:05.000,21,11146025,7445,0,1769002684,13066.568988749998,24397.893918600006,53238.93157056001 2026-01-21,13:38:06.000,21,11146014,6845,0,1769002685,13067.09442093,27166.679396520005,53238.83375088001 2026-01-21,13:38:07.000,21,11145969,7405,0,1769002686,13067.667007279997,28089.875756099995,53238.81278952001 2026-01-21,13:38:08.000,21,11146045,7245,0,1769002687,13068.152021599999,31319.998596000005,53238.85471224 2026-01-21,13:38:09.000,21,11146030,7045,0,1769002688,13068.684190089996,27167.51824299,53238.84772512 2026-01-21,13:38:10.000,21,11145984,7045,0,1769002689,13069.256776439994,27628.919047140007,53238.889647840006 2026-01-21,13:38:11.000,21,11146068,7125,0,1769002690,13069.761999689996,23476.16377806,53239.02939024001 2026-01-21,13:38:12.000,21,11146015,7245,0,1769002691,13070.354794969993,26244.2725395,53239.19708112001 2026-01-21,13:38:14.000,21,11146082,6765,0,1769002693,13071.163152169996,25781.807316720005,53239.371759120004 2026-01-21,13:38:15.000,21,11146080,7205,0,1769002694,13071.526912909998,28549.718702519996,53239.45560456 2026-01-21,13:38:16.000,21,11145954,6965,0,1769002695,13071.729002209999,30856.609937190005,53239.511501520006 2026-01-21,13:38:17.000,21,11146058,6965,0,1769002696,13071.688584349999,30857.498127569997,53239.5743856 2026-01-21,13:38:18.000,21,11146001,7245,0,1769002697,13071.856992099994,29012.811297869994,53239.60233408001 2026-01-21,13:38:19.000,21,11146142,6805,0,1769002698,13072.07255402,34088.396371769995,53239.56739848 2026-01-21,13:38:20.000,21,11145969,7325,0,1769002699,13072.01192723,29474.613902430006,53239.66521816 2026-01-21,13:38:21.000,21,11145993,7325,0,1769002700,13071.877201029994,29935.937166150004,53239.6442568 2026-01-21,13:38:22.000,21,11146007,7285,0,1769002701,13071.76268375999,29013.163754370005,53239.61630832 2026-01-21,13:38:23.000,21,11145985,7445,0,1769002702,13071.648166489998,27167.560537769998,53239.54643712 2026-01-21,13:38:25.000,21,11145962,6685,0,1769002704,13071.601012319989,29474.51521461,53239.38573336001 2026-01-21,13:38:26.000,21,11146059,7525,0,1769002705,13071.614484939993,35472.944191589995,53239.392720480006 2026-01-21,13:38:27.000,21,11146101,7285,0,1769002706,13071.76268375999,33166.25738169,53239.225029600006 2026-01-21,13:38:28.000,21,11146032,7125,0,1769002707,13071.92435519999,27168.237254249994,53239.14817128001 2026-01-21,13:38:29.000,21,11146132,6925,0,1769002708,13072.02539984999,27629.81428665,53239.036377360004 2026-01-21,13:38:30.000,21,11146100,6845,0,1769002709,13072.139917119996,34089.77095212,53238.9455448 2026-01-21,13:38:31.000,21,11146051,7325,0,1769002710,13072.25443439,27630.491003129995,53238.83375088001 2026-01-21,13:38:32.000,21,11146111,7365,0,1769002711,13072.490205239992,28092.448688549994,53238.8058024 2026-01-21,13:38:33.000,21,11146005,7325,0,1769002712,13072.685558229998,25324.445664059996,53238.505356240006 2026-01-21,13:38:34.000,21,11146011,7285,0,1769002713,13072.779866569988,28093.414419360008,53238.51234336 2026-01-21,13:38:36.000,21,11146005,7205,0,1769002715,13072.988692179999,34093.66207188,53238.2468328 2026-01-21,13:38:37.000,21,11146107,7405,0,1769002716,13073.18404516999,29018.852402279997,53238.21189720001 2026-01-21,13:38:38.000,21,11146109,7325,0,1769002717,13073.500651739996,29942.450562269994,53238.06516768 2026-01-21,13:38:39.000,21,11145997,7285,0,1769002718,13073.999138679988,35480.12725506,53237.932412400005 2026-01-21,13:38:40.000,21,11146096,6885,0,1769002719,13074.22143690999,32250.843261629998,53237.79267 2026-01-21,13:38:41.000,21,11146046,7045,0,1769002720,13074.48415299999,34558.85530797001,53237.77869576 2026-01-21,13:38:42.000,21,11146137,7245,0,1769002721,13074.908540529992,27637.554231390008,53237.764721520005 2026-01-21,13:38:43.000,21,11146034,6845,0,1769002722,13075.258828649989,28560.983212260006,53237.72978592 2026-01-21,13:38:44.000,21,11146016,7165,0,1769002723,13075.831415,26253.676078920005,53237.6529276 2026-01-21,13:38:45.000,21,11146021,7325,0,1769002724,13076.383792419998,31791.042609990007,53237.6529276 2026-01-21,13:38:47.000,21,11146041,7245,0,1769002726,13077.623273459998,28561.004359650004,53237.862541200004 2026-01-21,13:38:48.000,21,11146009,7365,0,1769002727,13078.14196932999,27176.238016799995,53237.883502560006 2026-01-21,13:38:49.000,21,11146037,7365,0,1769002728,13078.458575899997,31329.134268480004,53237.967348 2026-01-21,13:38:50.000,21,11146029,7565,0,1769002729,13078.849281879993,29944.819069949997,53238.07215480001 2026-01-21,13:38:51.000,21,11146092,6765,0,1769002730,13078.984008079999,26714.759672219996,53238.18394872 2026-01-21,13:38:52.000,21,11146095,6645,0,1769002731,13079.064843799999,32252.224891110003,53238.29574264 2026-01-21,13:38:53.000,21,11146062,7085,0,1769002732,13078.781918779998,29483.291381460003,53238.35862672001 2026-01-21,13:38:54.000,21,11145999,7365,0,1769002733,13078.498993759997,31328.965089360005,53238.365613840004 2026-01-21,13:38:55.000,21,11146048,7045,0,1769002734,13078.371003870001,34558.94694666,53238.51933048 2026-01-21,13:38:56.000,21,11146174,6965,0,1769002735,13078.344058629991,26714.160496170007,53238.54029184 2026-01-21,13:38:58.000,21,11145974,6084,0,1769002737,13077.973561579995,24406.93090326,53238.58920168 2026-01-21,13:38:59.000,21,11146047,7365,0,1769002738,13077.91967109999,32251.879483740006,53238.505356240006 2026-01-21,13:39:00.000,21,11146139,7285,0,1769002739,13077.683900249998,31790.577367410006,53238.54029184 2026-01-21,13:39:01.000,21,11146055,7565,0,1769002740,13077.502019879998,31790.873430869993,53238.435485040005 2026-01-21,13:39:02.000,21,11145957,6525,0,1769002741,13077.320139509997,27176.65391547,53238.40054944 2026-01-21,13:39:03.000,21,11146001,7405,0,1769002742,13077.259512719997,28099.850275050005,53238.37958808001 2026-01-21,13:39:04.000,21,11146096,6245,0,1769002743,13077.04395079999,24408.36187665,53238.39356232 2026-01-21,13:39:05.000,21,11146048,6885,0,1769002744,13076.814916259995,26715.894582149995,53238.29574264 2026-01-21,13:39:06.000,21,11146074,6205,0,1769002745,13076.7071353,31792.015389930006,53238.22587144 2026-01-21,13:39:07.000,21,11145952,6925,0,1769002746,13076.410737659993,29023.173518969998,53238.100103280005 2026-01-21,13:39:09.000,21,11145973,7484,0,1769002748,13075.514808429994,32253.38094843,53237.87651544001 2026-01-21,13:39:10.000,21,11146048,7085,0,1769002749,13074.942222079997,28099.638801149995,53237.715811680006 2026-01-21,13:39:11.000,21,11146001,7484,0,1769002750,13074.255118459994,30406.367905830004,53237.54113368001 2026-01-21,13:39:12.000,21,11146056,6645,0,1769002751,13073.45349757,28560.4051836,53237.478249600004 2026-01-21,13:39:13.000,21,11146031,7525,0,1769002752,13072.840493359989,30867.317565660007,53237.29658448 2026-01-21,13:39:14.000,21,11146007,7325,0,1769002753,13072.27464332,30867.05674785,53237.0590224 2026-01-21,13:39:15.000,21,11146009,7285,0,1769002754,13071.78289268999,33635.34173754,53236.91229288 2026-01-21,13:39:16.000,21,11146049,7484,0,1769002755,13071.412395639993,31788.984264030005,53236.82146032001 2026-01-21,13:39:17.000,21,11146051,7125,0,1769002756,13071.122734309996,31327.160512079994,53236.64678232 2026-01-21,13:39:18.000,21,11146043,7325,0,1769002757,13070.738764639995,27174.58852038,53236.61184672001 2026-01-21,13:39:20.000,21,11145964,6805,0,1769002759,13070.166178289997,27638.082916140003,53236.31140056 2026-01-21,13:39:21.000,21,11146017,7525,0,1769002760,13070.341322349988,31330.663929689996,53236.17864528001 2026-01-21,13:39:22.000,21,11146109,7445,0,1769002761,13070.54341164999,30869.975087669998,53236.14370968 2026-01-21,13:39:23.000,21,11146056,7045,0,1769002762,13070.61077475,32716.44534726,53236.06685136 2026-01-21,13:39:24.000,21,11146069,7605,0,1769002763,13070.779182499995,32255.94683175,53235.989993040006 2026-01-21,13:39:25.000,21,11146093,7365,0,1769002764,13070.88696345999,30871.793763210007,53236.04589 2026-01-21,13:39:26.000,21,11145993,7325,0,1769002765,13070.900436079995,32717.834025870005,53236.017941520004 2026-01-21,13:39:27.000,21,11146017,7325,0,1769002766,13070.84654559999,30871.850156250002,53236.07383848 2026-01-21,13:39:28.000,21,11146079,7365,0,1769002767,13070.637719989994,28103.26205397,53236.05986424001 2026-01-21,13:39:29.000,21,11145973,7525,0,1769002768,13070.72529201999,35025.68394222,53236.087812720005 2026-01-21,13:39:31.000,21,11146100,6725,0,1769002770,13071.439340880002,26721.58323006,53236.1157612 2026-01-21,13:39:32.000,21,11146005,7525,0,1769002771,13071.614484939993,29952.361639049996,53236.220568 2026-01-21,13:39:33.000,21,11146082,6805,0,1769002772,13071.668375419998,34105.82182113,53236.206593760005 2026-01-21,13:39:34.000,21,11146046,6965,0,1769002773,13071.654902799994,31798.408950840007,53236.31838768001 2026-01-21,13:39:35.000,21,11146074,6925,0,1769002774,13071.668375419998,27644.758442250008,53236.40223312 2026-01-21,13:39:36.000,21,11146024,6765,0,1769002775,13071.419131950002,29029.165279470006,53236.50703992 2026-01-21,13:39:37.000,21,11146022,7045,0,1769002776,13071.345032539997,30414.495552720007,53236.47909144 2026-01-21,13:39:38.000,21,11145966,7085,0,1769002777,13071.473022429993,31338.051417929993,53236.46511720001 2026-01-21,13:39:39.000,21,11146056,6965,0,1769002778,13071.513440289993,29030.36363157,53236.48607856001 2026-01-21,13:39:40.000,21,11146057,7605,0,1769002779,13071.405659329997,32260.4230293,53236.521014160004 2026-01-21,13:39:42.000,21,11146011,7445,0,1769002781,13070.94759024999,28568.025293130006,53236.56293688001 2026-01-21,13:39:43.000,21,11145994,7205,0,1769002782,13070.65119261,31336.86011496,53236.54896264 2026-01-21,13:39:44.000,21,11146070,7005,0,1769002783,13070.637719989994,32260.126965839998,53236.52800128 2026-01-21,13:39:45.000,21,11146117,7445,0,1769002784,13070.657928919994,28106.652685499997,53236.45114296 2026-01-21,13:39:46.000,21,11146009,7325,0,1769002785,13070.334586039993,25798.66883568,53236.52800128 2026-01-21,13:39:47.000,21,11146108,7125,0,1769002786,13069.76873599999,28567.165299269996,53236.5000528 2026-01-21,13:39:48.000,21,11146034,7165,0,1769002787,13069.46560204999,32720.378761800006,53236.41620736001 2026-01-21,13:39:49.000,21,11146025,7525,0,1769002788,13069.101841309988,29489.952809309994,53236.26249072 2026-01-21,13:39:50.000,21,11146067,7325,0,1769002789,13068.717871640001,26720.934710100002,53236.136722560004 2026-01-21,13:39:51.000,21,11145983,7645,0,1769002790,13068.3541109,34565.83394667,53236.03191576001 2026-01-21,13:39:53.000,21,11146034,6805,0,1769002792,13067.848887649998,28566.15022455,53235.78736656 2026-01-21,13:39:54.000,21,11146061,7405,0,1769002793,13067.552490009992,27642.967963229996,53235.654611280006 2026-01-21,13:39:55.000,21,11146067,7125,0,1769002794,13067.39755488,31335.196520280006,53235.43801056001 2026-01-21,13:39:56.000,21,11146004,6885,0,1769002795,13067.424500119996,27182.793707699995,53235.23538408 2026-01-21,13:39:57.000,21,11145913,7405,0,1769002796,13067.862360269988,29029.419048149997,53235.05371896001 2026-01-21,13:39:58.000,21,11146045,7605,0,1769002797,13068.340638279995,29491.383782699995,53234.94192504 2026-01-21,13:39:59.000,21,11145996,6885,0,1769002798,13068.731344259992,29491.355586179998,53234.78820840001 2026-01-21,13:40:00.000,21,11145973,7484,0,1769002799,13069.088368689998,31798.514687789997,53234.67641448 2026-01-21,13:40:01.000,21,11146103,7484,0,1769002800,13069.44539311999,30875.4099669,53234.592569039996 2026-01-21,13:40:02.000,21,11145978,6845,0,1769002801,13069.876516960001,29029.299212939994,53234.578594800005 2026-01-21,13:40:04.000,21,11146045,7205,0,1769002803,13070.253750319993,27644.83598268,53234.4388524 2026-01-21,13:40:05.000,21,11146067,7005,0,1769002804,13070.516466409994,31337.1984732,53234.34801984 2026-01-21,13:40:06.000,21,11146027,7445,0,1769002805,13070.718555709995,29029.933634639994,53234.34801984 2026-01-21,13:40:07.000,21,11146071,7245,0,1769002806,13070.860018219995,29030.145108540004,53234.27814864 2026-01-21,13:40:08.000,21,11146122,7205,0,1769002807,13071.021689659996,29491.863123539995,53234.13141912 2026-01-21,13:40:09.000,21,11146056,7005,0,1769002808,13071.217042650002,35030.16013977,53234.13840624001 2026-01-21,13:40:10.000,21,11146066,7045,0,1769002809,13071.01495335,32723.247757710007,53234.089496399996 2026-01-21,13:40:11.000,21,11146056,6845,0,1769002810,13070.489521169999,29954.624409779994,53234.01263808 2026-01-21,13:40:12.000,21,11146023,7525,0,1769002811,13070.092078879992,27647.909403359998,53233.8449472 2026-01-21,13:40:13.000,21,11146089,7484,0,1769002812,13070.065133639997,25802.616348480005,53233.76110176001 2026-01-21,13:40:15.000,21,11146015,7325,0,1769002814,13070.152705669992,33649.066393650006,53233.44668136001 2026-01-21,13:40:16.000,21,11146059,7484,0,1769002815,13069.8360991,26264.898293880004,53233.34886168001 2026-01-21,13:40:17.000,21,11146088,6885,0,1769002816,13069.49254729,28110.882163500006,53233.251041999996 2026-01-21,13:40:18.000,21,11145987,7325,0,1769002817,13068.940169870002,25341.892260809997,53232.95758296 2026-01-21,13:40:19.000,21,11146063,7205,0,1769002818,13068.381056139995,29495.451130710004,53232.78989208 2026-01-21,13:40:20.000,21,11146052,6805,0,1769002819,13068.138548979994,31341.688769009997,53232.49643304 2026-01-21,13:40:21.000,21,11146089,7285,0,1769002820,13068.18570314999,31803.660552689995,53232.15406416001 2026-01-21,13:40:22.000,21,11146131,7205,0,1769002821,13068.32716565999,26266.089596849997,53231.88855360001 2026-01-21,13:40:23.000,21,11145871,7445,0,1769002822,13068.59661806,32267.28888192,53231.73483696 2026-01-21,13:40:24.000,21,11146129,7445,0,1769002823,13068.933433559992,28576.498347390007,53231.49727488 2026-01-21,13:40:26.000,21,11146098,7005,0,1769002825,13069.351084779999,26732.121679410004,53231.07804768001 2026-01-21,13:40:27.000,21,11145945,7365,0,1769002826,13069.418447879994,34578.90303369,53231.105996160004 2026-01-21,13:40:28.000,21,11146062,6965,0,1769002827,13069.65421873,29040.76109832,53230.791575760006 2026-01-21,13:40:29.000,21,11146025,7484,0,1769002828,13069.950616369992,25810.285801920007,53230.73567880001 2026-01-21,13:40:30.000,21,11145989,7165,0,1769002829,13070.159441980002,27656.643275430004,53230.56798792001 2026-01-21,13:40:31.000,21,11146063,7245,0,1769002830,13070.78591880999,36427.19196882,53230.44920688001 2026-01-21,13:40:32.000,21,11146101,7525,0,1769002831,13071.479758740003,34581.236295719995,53230.44221976 2026-01-21,13:40:33.000,21,11146095,7605,0,1769002832,13072.018663539995,30888.775117380006,53230.39330992 2026-01-21,13:40:34.000,21,11146101,7365,0,1769002833,13072.510414169992,33657.828462239995,53230.39330992 2026-01-21,13:40:35.000,21,11146091,6725,0,1769002834,13073.0695279,31349.99264415,53230.40029704001 2026-01-21,13:40:37.000,21,11145988,7125,0,1769002836,13074.214700599994,27195.609026039994,53230.4212584 2026-01-21,13:40:38.000,21,11146049,7525,0,1769002837,13074.760341709996,35041.3753056,53230.33042584001 2026-01-21,13:40:39.000,21,11146100,6124,0,1769002838,13075.238619719988,32271.553605570007,53230.386322800005 2026-01-21,13:40:40.000,21,11146038,6324,0,1769002839,13075.777524519995,27194.460017849997,53230.32343872 2026-01-21,13:40:41.000,21,11146096,6885,0,1769002840,13076.329901939993,29963.83762269,53230.33042584001 2026-01-21,13:40:42.000,21,11146006,6765,0,1769002841,13076.895751979995,28117.607033520006,53230.337412960005 2026-01-21,13:40:43.000,21,11146021,7605,0,1769002842,13077.441393089997,26271.362346089998,53230.435232640004 2026-01-21,13:40:44.000,21,11146052,6845,0,1769002843,13077.83883537999,31347.793315589995,53230.41427128 2026-01-21,13:40:45.000,21,11146110,6965,0,1769002844,13077.872516929994,29500.801420379998,53230.47016824 2026-01-21,13:40:46.000,21,11145982,6445,0,1769002845,13077.933143719994,29500.681585169994,53230.456194000006 2026-01-21,13:40:48.000,21,11146082,6845,0,1769002847,13078.377740179996,34115.450932709995,53230.42824552001 2026-01-21,13:40:49.000,21,11146068,7045,0,1769002848,13078.344058629991,33653.78931075,53230.42824552001 2026-01-21,13:40:50.000,21,11146016,7045,0,1769002849,13078.465312209992,33654.1065216,53230.33042584001 2026-01-21,13:40:51.000,21,11146029,7245,0,1769002850,13078.660665199997,28577.414734289996,53230.44221976 2026-01-21,13:40:52.000,21,11145989,7445,0,1769002851,13078.728028299993,31808.10150459,53230.41427128 2026-01-21,13:40:53.000,21,11146040,7005,0,1769002852,13078.896436049989,25808.023031189994,53230.30946448001 2026-01-21,13:40:54.000,21,11146148,6805,0,1769002853,13079.044634869999,31346.404636980005,53230.22561904 2026-01-21,13:40:55.000,21,11146033,7525,0,1769002854,13079.17936106999,28115.309017139996,53230.32343872 2026-01-21,13:40:56.000,21,11145964,6765,0,1769002855,13079.24672417,28576.4067087,53230.33042584001 2026-01-21,13:40:57.000,21,11146048,7205,0,1769002856,13079.28040571999,32268.508381410007,53230.28151600001 2026-01-21,13:40:59.000,21,11146041,7484,0,1769002858,13079.40839561,29038.441934550006,53230.19767056 2026-01-21,13:41:00.000,21,11146093,6925,0,1769002859,13079.36124143999,31345.854804839997,53230.218631920005 2026-01-21,13:41:01.000,21,11146059,7205,0,1769002860,13079.23998785999,30883.847775510003,53230.30247736 2026-01-21,13:41:02.000,21,11146010,7005,0,1769002861,13079.34103250999,31344.917270549995,53230.33042584001 2026-01-21,13:41:03.000,21,11146058,7005,0,1769002862,13079.46228608999,29960.16502596,53230.3164516 2026-01-21,13:41:04.000,21,11146066,6965,0,1769002863,13079.623957529991,28575.208356600007,53230.337412960005 2026-01-21,13:41:05.000,21,11146089,7484,0,1769002864,13079.927091479993,29498.249635319997,53230.30946448001 2026-01-21,13:41:06.000,21,11146138,6885,0,1769002865,13080.196543879989,28114.117714170003,53230.3164516 2026-01-21,13:41:07.000,21,11145963,7525,0,1769002866,13080.553568309995,30883.643350740007,53230.30946448001 2026-01-21,13:41:08.000,21,11145986,6765,0,1769002867,13080.944274289992,29961.306985019997,53230.19068344001 2026-01-21,13:41:10.000,21,11146039,7445,0,1769002869,13081.71894993999,27654.75410859,53230.22561904 2026-01-21,13:41:11.000,21,11146054,6885,0,1769002870,13081.90083030999,30423.772207799993,53230.19767056 2026-01-21,13:41:12.000,21,11146022,6685,0,1769002871,13082.109655920001,29038.597015410007,53230.26055464001 2026-01-21,13:41:13.000,21,11146032,6885,0,1769002872,13082.365635699993,31345.720871369995,53230.3513872 2026-01-21,13:41:14.000,21,11146028,7045,0,1769002873,13082.749605369994,29960.602072020003,53230.26055464001 2026-01-21,13:41:15.000,21,11146014,6925,0,1769002874,13083.05947562999,29959.883060759996,53230.35837432001 2026-01-21,13:41:16.000,21,11146001,7484,0,1769002875,13083.342400649992,29036.651455529995,53230.34440008 2026-01-21,13:41:17.000,21,11146144,6885,0,1769002876,13083.726370319993,29036.369490330006,53230.36536144 2026-01-21,13:41:18.000,21,11146005,7405,0,1769002877,13084.13728522999,30882.13483692,53230.48414248 2026-01-21,13:41:19.000,21,11145983,7365,0,1769002878,13084.480837039991,27650.947578389998,53230.59593640001 2026-01-21,13:41:21.000,21,11145988,6965,0,1769002880,13084.474100729996,29495.852931119996,53230.64484624001 2026-01-21,13:41:22.000,21,11146095,7245,0,1769002881,13084.426946560001,27187.587116099996,53230.65882048 2026-01-21,13:41:23.000,21,11146005,7525,0,1769002882,13084.460628109991,33648.17820327,53230.75664016 2026-01-21,13:41:24.000,21,11146072,7085,0,1769002883,13084.453891799996,28571.176254239996,53230.74965304 2026-01-21,13:41:25.000,21,11146037,7285,0,1769002884,13084.554936449997,36877.723014510004,53230.78458864001 2026-01-21,13:41:26.000,21,11146057,7285,0,1769002885,13084.507782280001,28570.217572559995,53230.68676896 2026-01-21,13:41:27.000,21,11146043,7205,0,1769002886,13084.400001319991,29954.53982022,53230.65183336 2026-01-21,13:41:28.000,21,11145956,6805,0,1769002887,13084.09686736999,30416.088656099993,53230.68676896 2026-01-21,13:41:29.000,21,11146018,6565,0,1769002888,13083.834151279989,25801.425045509997,53230.67978184 2026-01-21,13:41:30.000,21,11145921,7325,0,1769002889,13083.618589359998,23955.314291550007,53230.63785912 2026-01-21,13:41:32.000,21,11145955,7365,0,1769002891,13082.97863990999,24416.165263560004,53230.623884880006 2026-01-21,13:41:33.000,21,11146021,7525,0,1769002892,13082.79675953999,27646.60531431,53230.71471744001 2026-01-21,13:41:34.000,21,11145930,6885,0,1769002893,13082.69571488999,27184.950741480003,53230.602923520004 2026-01-21,13:41:35.000,21,11146042,7045,0,1769002894,13082.486889279993,28107.815791949994,53230.58196216 2026-01-21,13:41:36.000,21,11146028,6805,0,1769002895,13082.412789870003,26261.775529289996,53230.56798792001 2026-01-21,13:41:37.000,21,11146051,7165,0,1769002896,13082.459944039998,30876.601269870007,53230.44221976 2026-01-21,13:41:38.000,21,11146002,7085,0,1769002897,13082.547516069993,28107.773497169997,53230.4212584 2026-01-21,13:41:39.000,21,11145941,7245,0,1769002898,13082.86412264,31338.45321834,53230.42824552001 2026-01-21,13:41:40.000,21,11145997,7365,0,1769002899,13083.248092310001,31800.55188636,53230.40029704001 2026-01-21,13:41:41.000,21,11145949,7365,0,1769002900,13083.598380429998,30878.13093108,53230.32343872 2026-01-21,13:41:43.000,21,11146072,7005,0,1769002902,13084.507782280001,30880.19632617,53230.36536144 2026-01-21,13:41:44.000,21,11145973,7365,0,1769002903,13085.147731729994,29035.072450410007,53230.42824552001 2026-01-21,13:41:45.000,21,11146021,7445,0,1769002904,13085.679900219991,28574.17213449,53230.49811672001 2026-01-21,13:41:46.000,21,11145955,7365,0,1769002905,13086.077342509998,27651.222494460002,53230.5610008 2026-01-21,13:41:47.000,21,11146003,7205,0,1769002906,13086.319849669999,33188.997875069996,53230.721704560005 2026-01-21,13:41:48.000,21,11146072,6805,0,1769002907,13086.468048489995,34572.77733972001,53230.959266640006 2026-01-21,13:41:49.000,21,11146096,7205,0,1769002908,13086.67687409999,31802.828755349998,53231.06407344 2026-01-21,13:41:50.000,21,11145975,7765,0,1769002909,13086.78465506,28571.59215291,53231.21080296 2026-01-21,13:41:51.000,21,11146059,7484,0,1769002910,13086.811600299996,27186.311223569995,53231.441377920004 2026-01-21,13:41:52.000,21,11146082,6965,0,1769002911,13086.76444613,29954.70195021,53231.61605592 2026-01-21,13:41:54.000,21,11145965,7285,0,1769002913,13087.175361039997,33647.44509374999,53231.9933604 2026-01-21,13:41:55.000,21,11145962,6885,0,1769002914,13088.091499199996,29033.422953989997,53232.20996112 2026-01-21,13:41:56.000,21,11145985,7484,0,1769002915,13088.664085549994,27648.628414620005,53232.42656184 2026-01-21,13:41:57.000,21,11146000,6925,0,1769002916,13089.04131891,29032.457223179998,53232.62918832001 2026-01-21,13:41:58.000,21,11145971,7165,0,1769002917,13089.17604510999,31800.481395060007,53232.94360872001 2026-01-21,13:41:59.000,21,11145954,6365,0,1769002918,13089.465706440002,29492.11689222,53233.26501624 2026-01-21,13:42:00.000,21,11146028,6525,0,1769002919,13089.438761199992,32721.506622600005,53233.600398 2026-01-21,13:42:01.000,21,11145966,7245,0,1769002920,13089.06152784,31335.964875449994,53233.775076 2026-01-21,13:42:02.000,21,11146047,7445,0,1769002921,13088.509150419988,27182.074696440002,53234.01962520001 2026-01-21,13:42:03.000,21,11145960,6765,0,1769002922,13088.104971820001,27643.362714510004,53234.257187279996 2026-01-21,13:42:05.000,21,11146100,6845,0,1769002924,13087.054107459997,27181.588306470003,53234.4388524 2026-01-21,13:42:06.000,21,11146043,7445,0,1769002925,13086.811600299996,28566.389894969994,53234.49474936 2026-01-21,13:42:07.000,21,11146076,6845,0,1769002926,13086.488257419995,28566.1854702,53234.480775120006 2026-01-21,13:42:08.000,21,11146010,7085,0,1769002927,13086.124496679993,29027.607421740002,53234.5087236 2026-01-21,13:42:09.000,21,11145967,7285,0,1769002928,13085.888725830002,32257.85009685,53234.529684960005 2026-01-21,13:42:10.000,21,11145934,6725,0,1769002929,13085.895462139997,23950.90153617,53234.71135008 2026-01-21,13:42:11.000,21,11145999,7325,0,1769002930,13085.807890110002,28565.099904179995,53234.648466000006 2026-01-21,13:42:12.000,21,11146040,6845,0,1769002931,13085.51822877999,30410.660826000007,53234.59955616001 2026-01-21,13:42:13.000,21,11146068,7325,0,1769002932,13085.410447819995,31333.624564290003,53234.63449176 2026-01-21,13:42:14.000,21,11145951,7525,0,1769002933,13085.33634840999,24873.301344060004,53234.648466000006 2026-01-21,13:42:16.000,21,11146006,6525,0,1769002935,13085.27572161999,29488.59937635,53234.592569039996 2026-01-21,13:42:17.000,21,11145989,7245,0,1769002936,13085.161204349999,32257.652721210005,53234.59955616001 2026-01-21,13:42:18.000,21,11146065,7285,0,1769002937,13085.026478149994,30411.915571139994,53234.55763344 2026-01-21,13:42:19.000,21,11146051,7405,0,1769002938,13084.932169809988,26259.01227033,53234.459813760004 2026-01-21,13:42:20.000,21,11146063,7365,0,1769002939,13084.817652539998,32720.569088310003,53234.32007136 2026-01-21,13:42:21.000,21,11146074,6885,0,1769002940,13084.891751949988,35490.82078527,53234.34801984 2026-01-21,13:42:22.000,21,11146067,7405,0,1769002941,13084.992796599989,29954.025233730004,53234.22225168 2026-01-21,13:42:23.000,21,11146050,6925,0,1769002942,13085.27572161999,28108.70398233,53234.10347064 2026-01-21,13:42:24.000,21,11145972,6805,0,1769002943,13085.262249,23493.850045230007,53234.11045776 2026-01-21,13:42:25.000,21,11146073,7484,0,1769002944,13085.188149589994,29954.955718890007,53234.026612320005 2026-01-21,13:42:27.000,21,11145939,7165,0,1769002946,13085.27572161999,27647.796617279993,53233.83796008 2026-01-21,13:42:28.000,21,11145975,7245,0,1769002947,13085.370029959995,31801.390732829997,53233.76110176001 2026-01-21,13:42:29.000,21,11146078,6805,0,1769002948,13085.471074609995,31340.004026940005,53233.71219192001 2026-01-21,13:42:30.000,21,11146021,7645,0,1769002949,13085.713581769996,29494.097697749996,53233.62834648 2026-01-21,13:42:31.000,21,11146047,7165,0,1769002950,13086.104287749993,29955.752270580007,53233.59341088001 2026-01-21,13:42:32.000,21,11146018,6885,0,1769002951,13086.380476459999,31801.658599770002,53233.46764272001 2026-01-21,13:42:33.000,21,11146095,7445,0,1769002952,13086.58256576,29955.03325932,53233.404758640005 2026-01-21,13:42:34.000,21,11145948,7165,0,1769002953,13086.771182439996,25800.889311630002,53233.33488744 2026-01-21,13:42:35.000,21,11145963,7365,0,1769002954,13086.62298362,29953.517696370007,53233.27899048001 2026-01-21,13:42:36.000,21,11146059,7125,0,1769002955,13086.44110325,30414.312275339995,53233.27200336 2026-01-21,13:42:38.000,21,11146021,7325,0,1769002957,13086.313113359989,26720.836022279997,53233.18117080001 2026-01-21,13:42:39.000,21,11146005,7165,0,1769002958,13085.996506789998,27643.200584520004,53233.076364 2026-01-21,13:42:40.000,21,11146030,7085,0,1769002959,13085.814626419997,27181.708141680007,53233.02745416 2026-01-21,13:42:41.000,21,11146093,7405,0,1769002960,13085.949352620002,30411.87327636,53232.88072464 2026-01-21,13:42:42.000,21,11145934,6925,0,1769002961,13086.070606199988,30411.330493350004,53232.69905952 2026-01-21,13:42:43.000,21,11146083,7405,0,1769002962,13086.104287749993,30872.139170580005,53232.55233 2026-01-21,13:42:44.000,21,11145967,7365,0,1769002963,13086.292904429989,30410.047551690004,53232.35669064 2026-01-21,13:42:45.000,21,11146077,7405,0,1769002964,13086.649928859995,32717.206653300003,53232.27284520001 2026-01-21,13:42:46.000,21,11145985,7525,0,1769002965,13087.155152109997,33178.86122613,53232.28681944 2026-01-21,13:42:47.000,21,11145948,6925,0,1769002966,13087.79510155999,30871.624584089994,53232.10515432001 2026-01-21,13:42:49.000,21,11146078,6885,0,1769002968,13088.85943854,27180.298315680004,53232.02130888 2026-01-21,13:42:50.000,21,11145792,6925,0,1769002969,13089.351189169996,29026.606445280006,53231.97938616 2026-01-21,13:42:51.000,21,11145841,7685,0,1769002970,13089.930511829989,30411.133117710007,53231.895540720005 2026-01-21,13:42:52.000,21,11145846,6925,0,1769002971,13090.415526149991,26257.863262140003,53231.846630880005 2026-01-21,13:42:53.000,21,11145914,7125,0,1769002972,13090.752341649997,29949.302316629997,53232.02130888 2026-01-21,13:42:54.000,21,11146062,7005,0,1769002973,13091.021794049993,28564.839086370004,53231.90951496001 2026-01-21,13:42:55.000,21,11146050,6885,0,1769002974,13091.53375360999,26257.39801956,53231.846630880005 2026-01-21,13:42:56.000,21,11146017,7565,0,1769002975,13092.012031619997,29948.942811,53231.90951496001 2026-01-21,13:42:57.000,21,11145973,7525,0,1769002976,13092.328638189989,30410.491646880007,53231.95842480001 2026-01-21,13:42:58.000,21,11145980,7205,0,1769002977,13092.65871738,29949.26002185,53232.03528312001 2026-01-21,13:43:00.000,21,11145942,6845,0,1769002979,13093.662427569994,25335.266078610002,53232.18899976 2026-01-21,13:43:01.000,21,11146094,7085,0,1769002980,13094.255222849992,29488.994127629994,53232.26585808 2026-01-21,13:43:02.000,21,11146073,7325,0,1769002981,13094.767182409989,27181.743387330003,53232.48944592001 2026-01-21,13:43:03.000,21,11145965,7285,0,1769002982,13095.03663481,28566.01629108,53232.685085280005 2026-01-21,13:43:04.000,21,11145979,7285,0,1769002983,13095.103997909995,33180.842031659995,53232.84578904001 2026-01-21,13:43:05.000,21,11146068,6685,0,1769002984,13095.00968956999,29950.37378439,53233.09732536 2026-01-21,13:43:06.000,21,11146008,7045,0,1769002985,13094.90864491999,26258.180472990003,53233.237067760005 2026-01-21,13:43:07.000,21,11146027,6645,0,1769002986,13094.592038349998,28564.87433202,53233.38379728 2026-01-21,13:43:08.000,21,11146077,7285,0,1769002987,13094.342794880002,27179.6920905,53233.55148816 2026-01-21,13:43:09.000,21,11146009,7245,0,1769002988,13094.12049665,25333.0315044,53233.71917904 2026-01-21,13:43:11.000,21,11146057,7205,0,1769002990,13093.325612070003,29484.496782689996,53233.93577976 2026-01-21,13:43:12.000,21,11146045,7365,0,1769002991,13092.71934417,29022.369918149998,53234.0545608 2026-01-21,13:43:13.000,21,11146092,6925,0,1769002992,13092.180439369993,31328.993285880002,53234.06154792 2026-01-21,13:43:14.000,21,11146080,7165,0,1769002993,13091.6617435,28098.30651558,53234.089496399996 2026-01-21,13:43:15.000,21,11145895,7365,0,1769002994,13091.021794049993,32250.8362125,53234.11744488001 2026-01-21,13:43:16.000,21,11145750,7205,0,1769002995,13090.428998769996,32250.51195252,53234.03359944 2026-01-21,13:43:17.000,21,11145913,7325,0,1769002996,13089.869885039989,28097.213900429997,53234.06154792 2026-01-21,13:43:18.000,21,11146103,7405,0,1769002997,13089.169308799996,31326.681171239994,53233.907831280005 2026-01-21,13:43:19.000,21,11146005,7165,0,1769002998,13088.327270050002,27634.946053289998,53233.956741120004 2026-01-21,13:43:20.000,21,11145982,7005,0,1769002999,13087.6199575,29019.14141661,53233.82398584 2026-01-21,13:43:22.000,21,11146027,7405,0,1769003001,13085.686636530001,32248.968193049994,53233.53751392 2026-01-21,13:43:23.000,21,11145971,7325,0,1769003002,13084.629035860002,28557.789956370005,53233.42572000001 2026-01-21,13:43:24.000,21,11146014,6805,0,1769003003,13083.780260799998,29019.162564,53233.251041999996 2026-01-21,13:43:25.000,21,11146021,7484,0,1769003004,13083.02579408,32248.982291310007,53233.0064928 2026-01-21,13:43:26.000,21,11145994,6885,0,1769003005,13082.412789870003,30402.963176039993,53232.89469888001 2026-01-21,13:43:27.000,21,11145986,7045,0,1769003006,13081.853676139996,35478.386119949995,53232.72002088 2026-01-21,13:43:28.000,21,11146026,7005,0,1769003007,13081.361925509998,33632.754706830005,53232.52438152 2026-01-21,13:43:29.000,21,11145977,7405,0,1769003008,13080.944274289992,31787.073949800004,53232.37066488001 2026-01-21,13:43:30.000,21,11146045,7205,0,1769003009,13080.58051354999,28095.656042700008,53232.1680384 2026-01-21,13:43:31.000,21,11146013,7405,0,1769003010,13080.055081369988,29941.132374959998,53232.14008992 2026-01-21,13:43:33.000,21,11146064,6805,0,1769003012,13078.997480699989,31787.11624458,53231.776759680004 2026-01-21,13:43:34.000,21,11146024,6885,0,1769003013,13078.647192579992,33632.698313789995,53231.61605592 2026-01-21,13:43:35.000,21,11145948,6845,0,1769003014,13077.83883537999,29941.456634939997,53231.43439080001 2026-01-21,13:43:36.000,21,11145979,7325,0,1769003015,13077.185413309991,27634.657038959995,53231.21080296 2026-01-21,13:43:37.000,21,11145927,7245,0,1769003016,13076.404001349998,29942.06990925,53231.09900904001 2026-01-21,13:43:38.000,21,11146016,7005,0,1769003017,13075.817942379996,30864.9772545,53230.91035680001 2026-01-21,13:43:39.000,21,11146078,6925,0,1769003018,13075.238619719988,29941.935975779998,53230.67978184 2026-01-21,13:43:40.000,21,11145982,6765,0,1769003019,13074.753605400001,33171.84029265,53230.4911296 2026-01-21,13:43:41.000,21,11146035,7365,0,1769003020,13074.26859108,28095.88866399,53230.337412960005 2026-01-21,13:43:42.000,21,11146107,7405,0,1769003021,13073.736422590002,28095.768828779997,53230.09286376001 2026-01-21,13:43:44.000,21,11146029,7285,0,1769003023,13072.948274319999,28557.120289020007,53229.89023728 2026-01-21,13:43:45.000,21,11146144,6965,0,1769003024,13072.395896900001,31325.560359569994,53229.68062368 2026-01-21,13:43:46.000,21,11146083,7525,0,1769003025,13071.82331054999,29018.246177099994,53229.51991992001 2026-01-21,13:43:47.000,21,11146049,7165,0,1769003026,13071.075580140001,32248.178690490007,53229.22646088001 2026-01-21,13:43:48.000,21,11146041,7325,0,1769003027,13070.388476519998,26710.755766379996,53229.07274424 2026-01-21,13:43:49.000,21,11146095,7285,0,1769003028,13069.75526338,30863.172677220005,53228.877104880004 2026-01-21,13:43:50.000,21,11146091,7565,0,1769003029,13069.46560204999,26248.706442270006,53228.6395428 2026-01-21,13:43:51.000,21,11146009,7405,0,1769003030,13069.175940719993,27171.247232759997,53228.53473600001 2026-01-21,13:43:52.000,21,11145991,7365,0,1769003031,13068.845861529997,23940.898820700007,53228.325122400005 2026-01-21,13:43:53.000,21,11146008,6845,0,1769003032,13068.39452876,28093.083110249994,53228.17839288001 2026-01-21,13:43:55.000,21,11146044,6925,0,1769003034,13066.851913769999,29015.341935539996,53227.7312172 2026-01-21,13:43:56.000,21,11146044,5884,0,1769003035,13066.09071073999,25785.761878649995,53227.437758160006 2026-01-21,13:43:57.000,21,11146027,7325,0,1769003036,13065.423816050003,28554.744732210005,53227.16526048 2026-01-21,13:43:58.000,21,11145959,7325,0,1769003037,13064.992692209991,29478.011583090003,53226.913724160004 2026-01-21,13:43:59.000,21,11146051,7125,0,1769003038,13064.601986229995,26710.23413076,53226.613278 2026-01-21,13:44:00.000,21,11146098,6685,0,1769003039,13064.197807629993,27633.430490340004,53226.361741680004 2026-01-21,13:44:01.000,21,11146052,6965,0,1769003040,13063.40965935999,27633.980322479998,53226.06828264001 2026-01-21,13:44:02.000,21,11146037,7285,0,1769003041,13062.904436110002,32248.643933069994,53225.81674632 2026-01-21,13:44:03.000,21,11146046,6885,0,1769003042,13062.527202749996,27634.657038959995,53225.50931304 2026-01-21,13:44:04.000,21,11146066,6925,0,1769003043,13062.486784889996,35018.366945279995,53225.16694416 2026-01-21,13:44:06.000,21,11146012,6805,0,1769003045,13061.927671159989,29481.289428539996,53224.635923040005 2026-01-21,13:44:07.000,21,11146014,6845,0,1769003046,13061.489811009997,29480.725498140004,53224.39836096 2026-01-21,13:44:08.000,21,11146010,7085,0,1769003047,13060.99132406999,28557.176682060002,53224.19573448001 2026-01-21,13:44:09.000,21,11145966,6965,0,1769003048,13060.499573439993,26249.74266438,53223.94419816 2026-01-21,13:44:10.000,21,11146046,6965,0,1769003049,13060.115603769991,34093.85944751999,53223.69266184001 2026-01-21,13:44:11.000,21,11146030,7045,0,1769003050,13059.89330553999,34093.845349259995,53223.462086880005 2026-01-21,13:44:12.000,21,11146026,6805,0,1769003051,13059.448709079988,29479.625833860002,53223.196576320006 2026-01-21,13:44:13.000,21,11145965,7484,0,1769003052,13058.970431069996,31787.12329371,53223.007924080004 2026-01-21,13:44:14.000,21,11146008,7005,0,1769003053,13058.49888937,27172.769844840004,53222.65158096 2026-01-21,13:44:15.000,21,11146002,7085,0,1769003054,13057.959984569992,28556.57045688,53222.34414768 2026-01-21,13:44:17.000,21,11146075,7325,0,1769003056,13056.801339249992,33630.87963825,53221.76421672 2026-01-21,13:44:18.000,21,11145965,7285,0,1769003057,13056.24222552,29938.446656429995,53221.400886480005 2026-01-21,13:44:19.000,21,11145979,7245,0,1769003058,13055.804365369993,32706.273452669993,53220.9537108 2026-01-21,13:44:20.000,21,11146066,6925,0,1769003059,13055.386714150001,31321.521208079997,53220.61832904 2026-01-21,13:44:21.000,21,11146034,6765,0,1769003060,13055.009480789995,30859.39434354,53220.14320488 2026-01-21,13:44:22.000,21,11145994,6765,0,1769003061,13054.591829569988,29935.84552746,53219.84974584 2026-01-21,13:44:23.000,21,11146053,7565,0,1769003062,13053.999034289991,36856.053988889995,53219.276802 2026-01-21,13:44:24.000,21,11145841,7125,0,1769003063,13053.258040189998,28088.994614850002,53218.836613440006 2026-01-21,13:44:25.000,21,11145988,7085,0,1769003064,13052.40252882,31318.91302998,53218.30559232001 2026-01-21,13:44:26.000,21,11146047,6445,0,1769003065,13051.816469849997,27628.17888849,53217.83745528 2026-01-21,13:44:28.000,21,11146073,7325,0,1769003067,13050.570252500002,31320.22416816,53216.67060624 2026-01-21,13:44:29.000,21,11146003,7285,0,1769003068,13050.24017330999,29474.268495059994,53216.06971392 2026-01-21,13:44:30.000,21,11146012,6885,0,1769003069,13049.755158989989,34549.17685248,53215.54567992 2026-01-21,13:44:31.000,21,11145945,7445,0,1769003070,13049.499179209997,27627.840530250003,53214.958761840004 2026-01-21,13:44:32.000,21,11145925,7445,0,1769003071,13049.398134559997,30858.005664929995,53214.44870208001 2026-01-21,13:44:33.000,21,11145961,7405,0,1769003072,13049.182572639991,32703.453800670002,53214.0015264 2026-01-21,13:44:34.000,21,11145983,7365,0,1769003073,13048.76492142,23013.606916589997,53213.54037648001 2026-01-21,13:44:35.000,21,11146024,6725,0,1769003074,13047.996982079996,29472.548507340005,53213.12813640001 2026-01-21,13:44:36.000,21,11146060,6965,0,1769003075,13047.262724289998,27626.59283424,53212.47134712 2026-01-21,13:44:37.000,21,11146000,6885,0,1769003076,13046.777709969996,28548.830512140004,53212.05211992001 2026-01-21,13:44:39.000,21,11146030,6965,0,1769003078,13045.908725979993,27163.338108900003,53210.93418072 2026-01-21,13:44:40.000,21,11146045,7365,0,1769003079,13045.14752295,29008.349198580006,53210.49399216001 2026-01-21,13:44:41.000,21,11146000,6805,0,1769003080,13044.420001469996,29469.425742749998,53209.85117712001 2026-01-21,13:44:42.000,21,11145995,7325,0,1769003081,13043.806997259999,28546.77921531,53209.376052960004 2026-01-21,13:44:43.000,21,11145989,7525,0,1769003082,13043.301774009997,28085.928243300004,53208.81708336001 2026-01-21,13:44:44.000,21,11145946,7005,0,1769003083,13043.01211268,22088.175982800007,53208.223178160006 2026-01-21,13:44:45.000,21,11145919,7405,0,1769003084,13042.70224241999,30854.368313850006,53207.699144160004 2026-01-21,13:44:46.000,21,11145971,7285,0,1769003085,13042.459735259989,25779.262580790004,53207.27292984 2026-01-21,13:44:47.000,21,11145919,7405,0,1769003086,13042.257645960002,27163.06319283,53206.78383144001 2026-01-21,13:44:48.000,21,11146018,7005,0,1769003087,13041.974720940001,29008.342149450007,53206.34364288 2026-01-21,13:44:50.000,21,11145938,6885,0,1769003089,13041.947775699991,28085.01890553,53205.53313696001 2026-01-21,13:44:51.000,21,11145998,6885,0,1769003090,13041.48970662,29930.156879550006,53205.07897416001 2026-01-21,13:44:52.000,21,11145977,7325,0,1769003091,13041.018164920002,29929.811472179994,53204.71564392 2026-01-21,13:44:53.000,21,11145967,7445,0,1769003092,13040.30411605999,24854.719837380006,53204.24051976001 2026-01-21,13:44:54.000,21,11145937,7245,0,1769003093,13039.933619009993,25777.472101770007,53203.814305440006 2026-01-21,13:44:55.000,21,11145944,6084,0,1769003094,13039.704584469997,24393.220345409994,53203.26931008 2026-01-21,13:44:56.000,21,11145950,6124,0,1769003095,13039.650693989992,27161.406647280004,53202.905979840005 2026-01-21,13:44:57.000,21,11146008,7245,0,1769003096,13039.778683880002,31775.224362270004,53202.56361096001 2026-01-21,13:44:58.000,21,11145955,7565,0,1769003097,13039.785420189997,28084.39153296,53202.235216320005 2026-01-21,13:44:59.000,21,11146000,6685,0,1769003098,13039.825838049997,28545.806435370003,53201.90682168 2026-01-21,13:45:01.000,21,11146126,6925,0,1769003100,13039.785420189997,26700.280759200003,53201.18714832 2026-01-21,13:45:02.000,21,11145978,7005,0,1769003101,13040.027927349998,26700.15387486,53200.87971504 2026-01-21,13:45:03.000,21,11146056,6845,0,1769003102,13040.43210595,26699.547649679997,53200.59324312 2026-01-21,13:45:04.000,21,11145933,7405,0,1769003103,13041.193308979993,31774.279778850003,53200.36965528 2026-01-21,13:45:05.000,21,11145974,6805,0,1769003104,13042.217228100002,33158.2002261,53200.1320932 2026-01-21,13:45:06.000,21,11146097,7405,0,1769003105,13043.658798439988,29928.93033093,53199.957415200006 2026-01-21,13:45:07.000,21,11146007,7405,0,1769003106,13045.019533059989,35927.28176748,53199.95042808001 2026-01-21,13:45:08.000,21,11145898,6845,0,1769003107,13046.34658613,28084.666449030003,53200.04126064 2026-01-21,13:45:09.000,21,11145958,7005,0,1769003108,13047.383977869998,28546.391513159993,53200.04126064 2026-01-21,13:45:10.000,21,11145937,7245,0,1769003109,13048.091290420001,29008.003791209994,53200.20895152 2026-01-21,13:45:12.000,21,11146016,6765,0,1769003111,13049.600223859998,29930.911136459996,53200.558307520005 2026-01-21,13:45:13.000,21,11145920,7005,0,1769003112,13050.576988809997,32238.091385460008,53200.774908240004 2026-01-21,13:45:14.000,21,11145881,7365,0,1769003113,13051.701952579991,31777.05008694,53201.05439304001 2026-01-21,13:45:15.000,21,11146038,6965,0,1769003114,13052.70566277,26702.261564729997,53201.31291648 2026-01-21,13:45:16.000,21,11146032,6925,0,1769003115,13053.507283659994,29932.567682010005,53201.57143992 2026-01-21,13:45:17.000,21,11146019,7325,0,1769003116,13053.89798963999,30855.919122449995,53201.913808799996 2026-01-21,13:45:18.000,21,11146004,6765,0,1769003117,13054.039452149991,28549.154772120004,53202.24220344 2026-01-21,13:45:19.000,21,11145982,6845,0,1769003118,13054.093342629996,31778.94630291,53202.51470112001 2026-01-21,13:45:20.000,21,11146037,7205,0,1769003119,13054.228068830002,30855.8838768,53202.808160160006 2026-01-21,13:45:21.000,21,11146081,7325,0,1769003120,13054.356058719997,33162.436753229995,53203.04572224001 2026-01-21,13:45:23.000,21,11145943,7245,0,1769003122,13054.484048609993,27625.401531270007,53203.68155016 2026-01-21,13:45:24.000,21,11145974,7125,0,1769003123,13054.625511119993,30393.905043990002,53203.961034960004 2026-01-21,13:45:25.000,21,11145969,7285,0,1769003124,13054.807391489994,24396.061144799998,53204.16366144 2026-01-21,13:45:26.000,21,11146009,6605,0,1769003125,13054.90169983,30855.933220709994,53204.33135232 2026-01-21,13:45:27.000,21,11145933,7285,0,1769003126,13054.99600816999,33163.49412273,53204.58987576 2026-01-21,13:45:28.000,21,11145991,7285,0,1769003127,13054.989271859995,27166.0872696,53204.78551512 2026-01-21,13:45:29.000,21,11145922,6805,0,1769003128,13054.79391886999,26243.97647604,53205.016090080004 2026-01-21,13:45:30.000,21,11146002,7165,0,1769003129,13054.659192669998,28090.432637370002,53205.12788400001 2026-01-21,13:45:31.000,21,11145869,7525,0,1769003130,13054.605302189993,30398.529273270004,53205.2676264 2026-01-21,13:45:32.000,21,11146010,6045,0,1769003131,13054.652456359989,30860.592695640007,53205.37942032 2026-01-21,13:45:34.000,21,11146125,6525,0,1769003133,13054.868018279994,31322.62792149,53205.66589224 2026-01-21,13:45:35.000,21,11146053,7285,0,1769003134,13055.10378913,34091.37110463,53205.74973768001 2026-01-21,13:45:36.000,21,11146028,6845,0,1769003135,13055.332823669996,27631.978369560005,53205.91742856001 2026-01-21,13:45:37.000,21,11145933,7325,0,1769003136,13055.703320719993,29478.35699046,53206.043196720006 2026-01-21,13:45:38.000,21,11145984,6925,0,1769003137,13056.437578509991,28556.507014710005,53206.13402928001 2026-01-21,13:45:39.000,21,11146047,6405,0,1769003138,13057.636641689991,30403.53415557,53206.427488320005 2026-01-21,13:45:40.000,21,11145981,7245,0,1769003139,13058.77507807999,25790.400206189996,53206.57421784 2026-01-21,13:45:41.000,21,11146045,7365,0,1769003140,13059.805733509995,26714.653935270006,53206.8397284 2026-01-21,13:45:42.000,21,11146023,7205,0,1769003141,13060.533254989998,25793.170514280006,53207.1541488 2026-01-21,13:45:43.000,21,11146000,6965,0,1769003142,13061.19341336999,30870.313445909997,53207.44760784 2026-01-21,13:45:45.000,21,11146043,7405,0,1769003144,13062.13649677,31333.17341997,53208.055487280006 2026-01-21,13:45:46.000,21,11146079,7685,0,1769003145,13062.5608843,29026.261037909993,53208.27907512 2026-01-21,13:45:47.000,21,11145956,5884,0,1769003146,13063.32882363999,28565.19154287,53208.52362432 2026-01-21,13:45:48.000,21,11146051,7605,0,1769003147,13064.460523719994,25335.110997750002,53208.76817352001 2026-01-21,13:45:49.000,21,11145966,5805,0,1769003148,13065.673059519999,32257.356657750002,53209.06861968 2026-01-21,13:45:50.000,21,11146017,7365,0,1769003149,13066.811495909998,27642.580261080002,53209.445924160005 2026-01-21,13:45:51.000,21,11145989,7725,0,1769003150,13067.929723369998,33180.524820809995,53209.86515136 2026-01-21,13:45:52.000,21,11145962,6685,0,1769003151,13068.913224629992,32257.575180779997,53210.24245584 2026-01-21,13:45:53.000,21,11146052,7205,0,1769003152,13069.58685562999,30872.97801705,53210.63373456 2026-01-21,13:45:54.000,21,11146019,6284,0,1769003153,13070.011243159992,35487.507694169995,53211.10885872 2026-01-21,13:45:56.000,21,11146022,5884,0,1769003155,13070.220068770002,29026.458413550004,53211.70276392 2026-01-21,13:45:57.000,21,11145931,7484,0,1769003156,13070.220068770002,29949.372807930005,53211.98923584 2026-01-21,13:45:58.000,21,11146081,6845,0,1769003157,13070.186387219997,26257.341626520007,53212.226797920004 2026-01-21,13:45:59.000,21,11146004,6805,0,1769003158,13070.186387219997,32717.960910210008,53212.59711528 2026-01-21,13:46:00.000,21,11145969,7365,0,1769003159,13070.273959249993,26257.383921300003,53212.90454856 2026-01-21,13:46:01.000,21,11146002,7005,0,1769003160,13070.287431869998,30872.096875799994,53213.17005912 2026-01-21,13:46:02.000,21,11146040,6645,0,1769003161,13070.247014009998,29948.93576187,53213.38665984 2026-01-21,13:46:03.000,21,11146019,7365,0,1769003162,13070.220068770002,29949.133137509998,53213.63120904001 2026-01-21,13:46:04.000,21,11146083,7365,0,1769003163,13070.098815190002,28564.951872449994,53213.736015840004 2026-01-21,13:46:05.000,21,11145920,6925,0,1769003164,13069.829362789991,26719.306361070005,53213.83383552 2026-01-21,13:46:18.000,21,11146011,7405,0,1769003177,13072.699030850003,33179.869251719996,53216.14657224001 2026-01-21,13:46:19.000,21,11145940,6765,0,1769003178,13073.17057255,26257.43326521,53216.321250240006 2026-01-21,13:46:20.000,21,11146038,6885,0,1769003179,13073.904830339998,32256.2640426,53216.45400552 2026-01-21,13:46:21.000,21,11146035,7525,0,1769003180,13074.65256075,28564.747447679998,53216.67759336001 2026-01-21,13:46:22.000,21,11146043,7285,0,1769003181,13075.218410789988,27180.157333080002,53216.89419408001 2026-01-21,13:46:23.000,21,11145984,7165,0,1769003182,13075.44070901999,28564.41613857,53217.12476904 2026-01-21,13:46:24.000,21,11146007,7205,0,1769003183,13075.339664369989,31332.891454769997,53217.36233112 2026-01-21,13:46:25.000,21,11146121,7325,0,1769003184,13075.305982819998,28563.873355560005,53217.58591896001 2026-01-21,13:46:26.000,21,11146089,6565,0,1769003185,13075.373345919994,29486.780700810006,53217.7396356 2026-01-21,13:46:27.000,21,11146084,6965,0,1769003186,13075.636062009995,29948.16035757,53218.23572112001 2026-01-21,13:46:29.000,21,11146061,7565,0,1769003188,13075.797733449996,27179.988153960003,53218.24270824 2026-01-21,13:46:30.000,21,11146082,6045,0,1769003189,13076.094131090002,27641.501744189998,53218.40341200001 2026-01-21,13:46:31.000,21,11146032,6845,0,1769003190,13076.282747769998,32717.664846750005,53218.47328320001 2026-01-21,13:46:32.000,21,11146061,6485,0,1769003191,13076.451155519993,27641.663874179998,53218.73879376001 2026-01-21,13:46:33.000,21,11145995,6645,0,1769003192,13076.693662679994,28564.853184630003,53218.82962632001 2026-01-21,13:46:34.000,21,11146077,7205,0,1769003193,13076.956378769995,26257.292282609997,53219.004304320006 2026-01-21,13:46:35.000,21,11146031,7245,0,1769003194,13077.151731760001,29948.942811,53219.16500808001 2026-01-21,13:46:36.000,21,11146068,7005,0,1769003195,13077.299930579997,32256.186502170007,53219.388595920005 2026-01-21,13:46:37.000,21,11146045,7365,0,1769003196,13077.582855599998,32256.024372180007,53219.62615800001 2026-01-21,13:46:38.000,21,11146091,7365,0,1769003197,13078.00050681999,31332.828012600003,53219.800836 2026-01-21,13:46:40.000,21,11145990,6965,0,1769003199,13079.071580109994,28563.880404690004,53220.227050320005 2026-01-21,13:46:41.000,21,11146145,7325,0,1769003200,13079.617221219996,27640.980108570002,53220.45063816 2026-01-21,13:46:42.000,21,11146002,7005,0,1769003201,13080.095499229988,28102.45845315,53220.681213120006 2026-01-21,13:46:43.000,21,11146030,6845,0,1769003202,13080.36495163,29487.133157310003,53220.8838396 2026-01-21,13:46:44.000,21,11146003,7445,0,1769003203,13080.721976059991,31333.067683019995,53221.20524712001 2026-01-21,13:46:45.000,21,11146080,6965,0,1769003204,13080.957746909997,28102.888450080005,53221.37992512 2026-01-21,13:46:46.000,21,11146109,7565,0,1769003205,13081.402343369999,24872.906592779997,53221.65940992001 2026-01-21,13:46:47.000,21,11145974,6845,0,1769003206,13081.462970159999,27641.854200689995,53221.98081744 2026-01-21,13:46:48.000,21,11146165,7525,0,1769003207,13081.631377909995,29487.908561610006,53222.16248256001 2026-01-21,13:46:49.000,21,11146011,7325,0,1769003208,13081.77957672999,35025.59230353001,53222.47690296001 2026-01-21,13:46:51.000,21,11146019,6645,0,1769003210,13082.062501749991,27180.629624790003,53222.96600136 2026-01-21,13:46:52.000,21,11146049,7405,0,1769003211,13082.217436879997,29026.691034839998,53223.28740888001 2026-01-21,13:46:53.000,21,11145963,6565,0,1769003212,13082.574461309989,25796.554096680004,53223.40618992001 2026-01-21,13:46:54.000,21,11146090,7005,0,1769003213,13082.682242269999,29488.726260690004,53223.643751999996 2026-01-21,13:46:55.000,21,11146079,7484,0,1769003214,13082.790023229994,29027.508733919996,53223.93721104001 2026-01-21,13:46:56.000,21,11145944,6885,0,1769003215,13082.97863990999,25335.801812489997,53224.04201784 2026-01-21,13:46:57.000,21,11145932,7085,0,1769003216,13083.072948249996,29489.219699790003,53224.32150264001 2026-01-21,13:46:58.000,21,11146066,7005,0,1769003217,13083.221147069991,27181.898468190004,53224.59400032 2026-01-21,13:46:59.000,21,11146096,6805,0,1769003218,13083.450181610002,26720.48356578,53224.7616912 2026-01-21,13:47:00.000,21,11146015,7245,0,1769003219,13083.861096519999,29027.924632590002,53224.99925328 2026-01-21,13:47:02.000,21,11146033,7205,0,1769003221,13084.474100729996,31796.57617704,53225.43245472 2026-01-21,13:47:03.000,21,11146031,7525,0,1769003222,13084.575145379997,25797.174420120005,53225.55822288 2026-01-21,13:47:04.000,21,11146060,6885,0,1769003223,13084.743553129993,29488.860194160006,53225.81674632 2026-01-21,13:47:05.000,21,11145975,7365,0,1769003224,13084.986060289993,30873.034410089997,53225.99841144001 2026-01-21,13:47:06.000,21,11145931,7325,0,1769003225,13085.309403169995,26257.933753439997,53226.24994776 2026-01-21,13:47:07.000,21,11146091,7484,0,1769003226,13085.693372839996,24873.287245800006,53226.55738104 2026-01-21,13:47:08.000,21,11146060,6885,0,1769003227,13086.043660959993,28564.839086370004,53226.697123440004 2026-01-21,13:47:09.000,21,11146001,7165,0,1769003228,13086.407421699994,27641.868298949994,53226.885775680006 2026-01-21,13:47:10.000,21,11146017,7565,0,1769003229,13086.818336609991,27180.361757849998,53227.17224760001 2026-01-21,13:47:11.000,21,11146101,7285,0,1769003230,13087.006953290002,22565.620606829994,53227.36089984001 2026-01-21,13:47:13.000,21,11145918,6885,0,1769003232,13087.256196759998,29026.52185572,53227.7312172 2026-01-21,13:47:14.000,21,11146051,7405,0,1769003233,13087.020425909992,27642.516818910008,53227.870959600004 2026-01-21,13:47:15.000,21,11145919,7685,0,1769003234,13086.939590189992,27642.855177150006,53228.01768912 2026-01-21,13:47:16.000,21,11146133,7325,0,1769003235,13086.730764579996,28566.100880640006,53228.05262472001 2026-01-21,13:47:17.000,21,11146016,6885,0,1769003236,13086.838545539991,29027.861190419993,53228.24127696 2026-01-21,13:47:18.000,21,11146038,6925,0,1769003237,13087.006953290002,26720.48356578,53228.38800648001 2026-01-21,13:47:19.000,21,11146028,6925,0,1769003238,13087.249460450003,29950.662798720005,53228.443903440006 2026-01-21,13:47:20.000,21,11145948,7085,0,1769003239,13087.444813439994,28104.622536060007,53228.62556856 2026-01-21,13:47:21.000,21,11146005,6645,0,1769003240,13087.646902739994,29027.579225220004,53228.758323840004 2026-01-21,13:47:22.000,21,11146090,6685,0,1769003241,13087.909618829995,29950.585258289997,53228.89107912001 2026-01-21,13:47:24.000,21,11146020,6845,0,1769003243,13088.596722449998,29028.086762580002,53229.114666960006 2026-01-21,13:47:25.000,21,11146026,7085,0,1769003244,13088.825756989994,26259.216695099996,53229.28934496 2026-01-21,13:47:26.000,21,11145912,6925,0,1769003245,13089.01437366999,33643.109878799994,53229.36620328 2026-01-21,13:47:27.000,21,11146012,6885,0,1769003246,13089.398343339992,29489.72723715,53229.56184264001 2026-01-21,13:47:28.000,21,11146036,6765,0,1769003247,13089.809258249988,33181.652681609994,53229.68761080001 2026-01-21,13:47:29.000,21,11145984,7085,0,1769003248,13089.984402309994,33642.96184706999,53229.91818576 2026-01-21,13:47:30.000,21,11146123,7484,0,1769003249,13090.186491609995,34565.53083408,53229.91119864 2026-01-21,13:47:31.000,21,11145965,7325,0,1769003250,13090.31448149999,28565.889406739996,53230.00901832 2026-01-21,13:47:32.000,21,11145980,6925,0,1769003251,13090.543516040001,33642.05955843,53230.13478648 2026-01-21,13:47:33.000,21,11145949,7845,0,1769003252,13090.833177369997,27181.235849970006,53230.30946448001 2026-01-21,13:47:35.000,21,11145996,7005,0,1769003254,13091.4596542,31796.146180109994,53230.456194000006 2026-01-21,13:47:36.000,21,11145930,6925,0,1769003255,13091.769524459996,31334.992095509995,53230.54702656001 2026-01-21,13:47:37.000,21,11146007,7845,0,1769003256,13091.884041730002,25336.133121599996,53230.7007432 2026-01-21,13:47:38.000,21,11146040,6925,0,1769003257,13091.917723279992,33181.525797270006,53230.74965304 2026-01-21,13:47:39.000,21,11146073,7405,0,1769003258,13091.937932209992,34566.242796210005,53230.82651136 2026-01-21,13:47:40.000,21,11146125,7365,0,1769003259,13091.964877450002,29951.797708650003,53230.9452924 2026-01-21,13:47:41.000,21,11145990,6885,0,1769003260,13092.052449479997,30413.684902769994,53231.02913784001 2026-01-21,13:47:42.000,21,11146002,6965,0,1769003261,13092.335374499999,33183.125949780006,53231.09202192 2026-01-21,13:47:43.000,21,11146107,7325,0,1769003262,13092.67218999999,25338.106878000006,53231.07804768001 2026-01-21,13:47:44.000,21,11146054,6765,0,1769003263,13093.170676939997,29030.20150158,53231.224777200005 2026-01-21,13:47:46.000,21,11146014,7005,0,1769003265,13094.302377020002,27646.048433040007,53231.42740368 2026-01-21,13:47:47.000,21,11146074,7045,0,1769003266,13095.09052528999,31799.783531189998,53231.52522336 2026-01-21,13:47:48.000,21,11145925,7445,0,1769003267,13096.06729023999,26262.015199710004,53231.82566952 2026-01-21,13:47:49.000,21,11145822,7005,0,1769003268,13097.017109949993,27184.908446700007,53232.05624448001 2026-01-21,13:47:50.000,21,11145918,6925,0,1769003269,13098.027556449997,25338.81884013,53232.25188384001 2026-01-21,13:47:51.000,21,11146012,6885,0,1769003270,13099.240092250002,27646.062531300006,53232.58726560001 2026-01-21,13:47:52.000,21,11145998,7205,0,1769003271,13100.405473879997,30876.164223810003,53232.85976328 2026-01-21,13:47:53.000,21,11146079,7445,0,1769003272,13101.436129310001,29030.03937159,53233.26501624 2026-01-21,13:47:54.000,21,11145991,7365,0,1769003273,13102.480257359995,24414.734290170003,53233.62834648 2026-01-21,13:47:55.000,21,11146009,7245,0,1769003274,13103.53112172,28567.496608379995,53233.99167672 2026-01-21,13:47:57.000,21,11146066,6245,0,1769003276,13105.100681949996,28105.454333400005,53234.90698944001 2026-01-21,13:47:58.000,21,11146010,6245,0,1769003277,13105.80125818999,31797.485514810003,53235.2773068 2026-01-21,13:47:59.000,21,11145979,6645,0,1769003278,13106.407526089992,28567.489559249996,53235.71050824 2026-01-21,13:48:00.000,21,11145982,7045,0,1769003279,13107.034002919994,36874.63549556999,53236.14370968 2026-01-21,13:48:01.000,21,11145956,6084,0,1769003280,13107.599852959996,25798.84506393,53236.62582096 2026-01-21,13:48:02.000,21,11146012,6965,0,1769003281,13108.105076209999,29029.348556850004,53237.0590224 2026-01-21,13:48:03.000,21,11145992,7045,0,1769003282,13108.40147384999,29952.432130350004,53237.429339760005 2026-01-21,13:48:04.000,21,11145984,6284,0,1769003283,13108.58335421999,32260.000081499995,53237.72978592 2026-01-21,13:48:05.000,21,11146017,6685,0,1769003284,13108.63050839,34567.54688526,53238.2468328 2026-01-21,13:48:06.000,21,11146150,7125,0,1769003285,13108.718080419996,28106.814815489997,53238.51234336 2026-01-21,13:48:08.000,21,11145941,6725,0,1769003287,13109.102050089998,30876.234715109997,53239.25297808 2026-01-21,13:48:09.000,21,11146064,6084,0,1769003288,13109.162676879998,29953.475401589996,53239.58137272001 2026-01-21,13:48:10.000,21,11145913,7445,0,1769003289,13109.135731640003,29030.68789155,53239.95169008 2026-01-21,13:48:11.000,21,11146016,5965,0,1769003290,13109.075104850002,30876.770448990006,53240.25213624001 2026-01-21,13:48:12.000,21,11146017,7645,0,1769003291,13109.054895920002,29953.891300260002,53240.47572408 2026-01-21,13:48:13.000,21,11145979,6605,0,1769003292,13109.209831049993,29031.033298919996,53240.67835056001 2026-01-21,13:48:14.000,21,11146036,5925,0,1769003293,13109.533173929995,28569.576101729996,53240.84604144001 2026-01-21,13:48:15.000,21,11146032,6124,0,1769003294,13109.950825150001,31800.361559850004,53241.12552624 2026-01-21,13:48:16.000,21,11146076,6485,0,1769003295,13110.233750170002,30877.214544179995,53241.384049680004 2026-01-21,13:48:17.000,21,11146012,7245,0,1769003296,13110.449312089993,31800.262872029998,53241.47488224001 2026-01-21,13:48:19.000,21,11145974,7005,0,1769003298,13110.79960020999,29493.09672129,53241.956993520005 2026-01-21,13:48:20.000,21,11145889,6485,0,1769003299,13110.84675438,27647.014163850006,53242.06180032 2026-01-21,13:48:21.000,21,11146002,7045,0,1769003300,13110.96127164999,31339.136983949997,53242.33429800001 2026-01-21,13:48:22.000,21,11145949,7725,0,1769003301,13111.143152019991,29493.11081955,53242.5439116 2026-01-21,13:48:23.000,21,11146024,6885,0,1769003302,13111.311559770002,27647.042360370004,53242.676666880005 2026-01-21,13:48:24.000,21,11145992,7005,0,1769003303,13111.506912759993,30877.700934149994,53242.914228960006 2026-01-21,13:48:25.000,21,11146024,6284,0,1769003304,13111.688793129993,28108.56299973,53243.060958480004 2026-01-21,13:48:26.000,21,11145909,7645,0,1769003305,13111.628166339993,31800.3968055,53243.179739520005 2026-01-21,13:48:27.000,21,11146050,6365,0,1769003306,13111.533858000003,30877.115856360004,53243.35441752 2026-01-21,13:48:28.000,21,11146023,7645,0,1769003307,13111.547330619993,30415.193416590002,53243.54306976 2026-01-21,13:48:30.000,21,11146024,6885,0,1769003309,13111.446285969992,26722.358634360004,53243.87845152 2026-01-21,13:48:31.000,21,11146022,7005,0,1769003310,13111.156624639996,32259.80270586,53243.93434848 2026-01-21,13:48:32.000,21,11146018,6445,0,1769003311,13110.86022699999,33182.428085909996,53244.02518104 2026-01-21,13:48:33.000,21,11146021,7845,0,1769003312,13110.584038289999,29951.938691250005,53244.199859039996 2026-01-21,13:48:34.000,21,11145995,7325,0,1769003313,13110.388685299993,28105.792691640003,53244.255756000006 2026-01-21,13:48:35.000,21,11145933,7405,0,1769003314,13110.105760279992,28105.778593380004,53244.26274312 2026-01-21,13:48:36.000,21,11145948,7285,0,1769003315,13109.80262632999,29028.671840370007,53244.37453704001 2026-01-21,13:48:37.000,21,11146094,6485,0,1769003316,13109.735263229995,35951.12192514,53244.51427944001 2026-01-21,13:48:38.000,21,11146021,7484,0,1769003317,13109.78241739999,29028.841019490006,53244.56318928001 2026-01-21,13:48:39.000,21,11145978,7125,0,1769003318,13109.78915371,29490.509690580002,53244.62607336 2026-01-21,13:48:41.000,21,11145972,7165,0,1769003320,13109.075104850002,23952.20562522,53244.69594456 2026-01-21,13:48:42.000,21,11146027,6845,0,1769003321,13108.576617909996,24875.162314379995,53244.72389304 2026-01-21,13:48:43.000,21,11146055,7445,0,1769003322,13108.004031559998,32720.406958320003,53244.6749832 2026-01-21,13:48:44.000,21,11145908,6845,0,1769003323,13107.613325580001,24413.867247179995,53244.69594456 2026-01-21,13:48:45.000,21,11145960,7005,0,1769003324,13107.14178387999,29028.453317339998,53244.79376424 2026-01-21,13:48:46.000,21,11145973,7484,0,1769003325,13106.717396349988,26720.81487489,53244.737867280004 2026-01-21,13:48:47.000,21,11145973,6525,0,1769003326,13106.447943949992,28104.925648649994,53244.77280288 2026-01-21,13:48:48.000,21,11145941,7725,0,1769003327,13106.18522785999,32258.139111180004,53244.77979000001 2026-01-21,13:48:49.000,21,11146109,7245,0,1769003328,13105.94272069999,27181.990106879995,53244.737867280004 2026-01-21,13:48:50.000,21,11145979,7205,0,1769003329,13105.794521879994,28566.62956539,53244.6749832 2026-01-21,13:48:52.000,21,11146057,7165,0,1769003331,13105.464442689998,29027.882337810006,53244.6749832 2026-01-21,13:48:53.000,21,11145988,6965,0,1769003332,13105.316243870002,35026.81180302,53244.63306048001 2026-01-21,13:48:54.000,21,11146023,7605,0,1769003333,13105.161308739996,33642.193491900005,53244.63306048001 2026-01-21,13:48:55.000,21,11146080,6084,0,1769003334,13104.99290099,27642.834029759993,53244.68197032001 2026-01-21,13:48:56.000,21,11146057,7605,0,1769003335,13104.62914025,27642.657801509995,53244.56318928001 2026-01-21,13:48:57.000,21,11146064,5884,0,1769003336,13104.285588439998,29949.718215300003,53244.48633096 2026-01-21,13:48:58.000,21,11146065,7525,0,1769003337,13103.77362888,29949.41510271,53244.47934384 2026-01-21,13:48:59.000,21,11146004,6045,0,1769003338,13103.241460389989,31794.94077888,53244.33960144 2026-01-21,13:49:00.000,21,11145997,6565,0,1769003339,13102.635192490001,29025.894483149998,53244.423446880006 2026-01-21,13:49:01.000,21,11146032,7165,0,1769003340,13102.20406864999,27641.262073770005,53244.24876888001 2026-01-21,13:49:03.000,21,11145947,7605,0,1769003342,13101.597800750002,34101.61349052,53244.10902648001 2026-01-21,13:49:04.000,21,11146009,7765,0,1769003343,13101.21383108,26256.819990899996,53244.00421968 2026-01-21,13:49:05.000,21,11146011,6725,0,1769003344,13100.789443549998,25334.15231607,53243.79460608001 2026-01-21,13:49:06.000,21,11145975,6485,0,1769003345,13100.12928516999,30410.463450359995,53243.7666576 2026-01-21,13:49:07.000,21,11146052,7125,0,1769003346,13099.570171439998,32256.56715519,53243.64088944 2026-01-21,13:49:08.000,21,11146042,7165,0,1769003347,13099.011057709991,33179.81990781,53243.5221084 2026-01-21,13:49:09.000,21,11146022,7365,0,1769003348,13098.499098149994,27642.312394139997,53243.37537888 2026-01-21,13:49:10.000,21,11146041,7525,0,1769003349,13098.142073720002,28565.290230690007,53243.09589408 2026-01-21,13:49:11.000,21,11145951,7325,0,1769003350,13097.805258219996,30411.161314230005,53242.99108728 2026-01-21,13:49:12.000,21,11146046,5765,0,1769003351,13097.57622368,34564.41002241,53242.81640928001 2026-01-21,13:49:14.000,21,11145978,7045,0,1769003353,13097.37413438,29950.120015709996,53242.50198888001 2026-01-21,13:49:15.000,21,11146007,6805,0,1769003354,13097.461706409995,29027.607421740002,53242.38320784001 2026-01-21,13:49:16.000,21,11146044,6845,0,1769003355,13097.63685047,27643.292223209995,53242.222504080004 2026-01-21,13:49:17.000,21,11145997,6565,0,1769003356,13097.710949879991,26258.85014034,53241.99192912 2026-01-21,13:49:18.000,21,11146046,6925,0,1769003357,13097.818730840001,32719.377785339995,53241.93603216 2026-01-21,13:49:19.000,21,11146042,7205,0,1769003358,13097.899566560001,32719.17336057,53241.69148296001 2026-01-21,13:49:20.000,21,11145970,6245,0,1769003359,13098.270063609998,32718.658774080002,53241.59366328001 2026-01-21,13:49:21.000,21,11146042,6045,0,1769003360,13098.82917733999,26719.242918899996,53241.53776632 2026-01-21,13:49:22.000,21,11145995,6445,0,1769003361,13099.435445239993,27641.501744189998,53241.502830720005 2026-01-21,13:49:23.000,21,11146008,5965,0,1769003362,13100.06865837999,32717.192555040005,53241.41898528 2026-01-21,13:49:25.000,21,11146113,6765,0,1769003364,13101.05215964,26716.684084709996,53241.30020424 2026-01-21,13:49:26.000,21,11146017,7405,0,1769003365,13101.27445787,28561.871402639998,53241.29321712 2026-01-21,13:49:27.000,21,11146003,7325,0,1769003366,13101.476547170001,30868.68509688,53241.24430728 2026-01-21,13:49:28.000,21,11146008,6005,0,1769003367,13101.698845400002,25330.747586280006,53241.1464876 2026-01-21,13:49:29.000,21,11146033,6685,0,1769003368,13101.961561489989,28560.489773160007,53241.08360352 2026-01-21,13:49:30.000,21,11146131,6445,0,1769003369,13102.197332339994,30867.303467399994,53241.048667920004 2026-01-21,13:49:31.000,21,11146002,7005,0,1769003370,13102.419630569995,29021.05877997,53240.84604144001 2026-01-21,13:49:32.000,21,11146087,7645,0,1769003371,13102.53414784,30405.162504599997,53240.81110584 2026-01-21,13:49:33.000,21,11146004,6405,0,1769003372,13102.769918689992,33173.74355775,53240.70629904001 2026-01-21,13:49:34.000,21,11146049,7484,0,1769003373,13103.153888359993,23944.96616871,53240.615466480005 2026-01-21,13:49:36.000,21,11146056,6045,0,1769003375,13103.83425567,27175.081959479998,53240.52463392 2026-01-21,13:49:37.000,21,11146078,6084,0,1769003376,13104.056553900002,28559.44650192,53240.39187864001 2026-01-21,13:49:38.000,21,11146048,6324,0,1769003377,13104.366424159998,28098.073894290006,53240.31502032 2026-01-21,13:49:39.000,21,11146086,6885,0,1769003378,13104.64934918,29021.284352129995,53240.19623928 2026-01-21,13:49:40.000,21,11146070,7005,0,1769003379,13104.91206527,29483.136300600003,53240.1682908 2026-01-21,13:49:41.000,21,11145983,7484,0,1769003380,13105.242144459997,33636.46254921,53240.08444536001 2026-01-21,13:49:42.000,21,11146019,7645,0,1769003381,13105.552014719993,29022.257132069994,53240.161303680004 2026-01-21,13:49:43.000,21,11146090,5965,0,1769003382,13106.016820109995,32252.824067160007,53240.14732944 2026-01-21,13:49:44.000,21,11146047,6885,0,1769003383,13106.454680260002,28561.638781350004,53240.11938096 2026-01-21,13:49:45.000,21,11146031,7325,0,1769003384,13106.724132659998,29023.399091130006,53240.182265040006 2026-01-21,13:49:47.000,21,11146123,6605,0,1769003386,13107.12157494999,29023.13122419,53240.231174880006 2026-01-21,13:49:48.000,21,11146024,7045,0,1769003387,13107.10136601999,27176.97817545,53240.32200744001 2026-01-21,13:49:49.000,21,11146035,6645,0,1769003388,13107.027266609999,30868.20575604,53240.349955920006 2026-01-21,13:49:50.000,21,11145997,7484,0,1769003389,13107.013793989994,32713.752579599997,53240.40585288 2026-01-21,13:49:51.000,21,11146108,6925,0,1769003390,13107.08115708999,30867.761660849996,53240.36393016 2026-01-21,13:49:52.000,21,11146081,6685,0,1769003391,13107.10136601999,29483.17154625,53240.47572408 2026-01-21,13:49:53.000,21,11145975,6405,0,1769003392,13107.114838639995,29944.276286940003,53240.42681424 2026-01-21,13:49:54.000,21,11146003,7565,0,1769003393,13107.0878934,29021.136320399994,53240.517646800006 2026-01-21,13:49:55.000,21,11146105,7484,0,1769003394,13107.06094815999,24868.014496560005,53240.58053088 2026-01-21,13:49:56.000,21,11146025,6445,0,1769003395,13107.04073922999,31789.548194429997,53240.566556640006 2026-01-21,13:49:58.000,21,11146053,7325,0,1769003397,13107.175465429995,25329.725462429997,53240.685337680006 2026-01-21,13:49:59.000,21,11146051,6445,0,1769003398,13107.276510079995,33636.40615617001,53240.67136344 2026-01-21,13:50:00.000,21,11146124,7045,0,1769003399,13107.30345531999,27176.428343310006,53240.60847936001 2026-01-21,13:50:01.000,21,11146015,7525,0,1769003400,13107.34387317999,29022.602539440006,53240.70629904001 2026-01-21,13:50:02.000,21,11145962,6005,0,1769003401,13107.32366424999,26254.007388030004,53240.685337680006 2026-01-21,13:50:03.000,21,11146013,6845,0,1769003402,13107.35060949,30406.91068884,53240.713286160004 2026-01-21,13:50:04.000,21,11146057,6605,0,1769003403,13107.337136869995,33636.93484092,53240.713286160004 2026-01-21,13:50:05.000,21,11145982,5884,0,1769003404,13107.41123628,28560.778787489995,53240.783157360005 2026-01-21,13:50:06.000,21,11146071,6645,0,1769003405,13107.741315469997,29021.946970350007,53240.72726040001 2026-01-21,13:50:07.000,21,11145969,7325,0,1769003406,13108.28022026999,30867.22592697,53240.713286160004 2026-01-21,13:50:20.000,21,11146076,7205,0,1769003419,13103.955509250001,29013.55145652,53240.57354376 2026-01-21,13:50:21.000,21,11145997,6525,0,1769003420,13103.47049493,28551.805244999996,53240.47572408 2026-01-21,13:50:22.000,21,11146001,7405,0,1769003421,13103.133679429993,31319.88580992,53240.26611048 2026-01-21,13:50:23.000,21,11146028,7165,0,1769003422,13102.904644889997,27167.320867350005,53240.03553552001 2026-01-21,13:50:24.000,21,11146140,5925,0,1769003423,13102.628456179991,26244.653192519996,53239.97265144 2026-01-21,13:50:25.000,21,11146077,7525,0,1769003424,13102.45331212,28090.383293460007,53239.83290904 2026-01-21,13:50:26.000,21,11146094,7005,0,1769003425,13102.44657580999,29013.199000020002,53239.70015376001 2026-01-21,13:50:27.000,21,11146017,7525,0,1769003426,13102.55435677,27167.616930810007,53239.5743856 2026-01-21,13:50:28.000,21,11146130,7085,0,1769003427,13102.662137729996,25783.61894313,53239.52547576 2026-01-21,13:50:29.000,21,11146031,7325,0,1769003428,13102.837281790002,34088.762926530006,53239.76303784 2026-01-21,13:50:31.000,21,11146076,6205,0,1769003430,13102.439839499995,26705.863670160004,53239.29490080001 2026-01-21,13:50:32.000,21,11145982,6045,0,1769003431,13102.150178169999,34088.241290909995,53239.273939440005 2026-01-21,13:50:33.000,21,11146054,6165,0,1769003432,13102.022188279989,27628.644131070003,53239.21105536 2026-01-21,13:50:34.000,21,11145883,6485,0,1769003433,13101.820098980003,29935.528316609998,53239.18310688 2026-01-21,13:50:35.000,21,11146079,7325,0,1769003434,13101.543910269997,34087.959325710006,53239.16214552 2026-01-21,13:50:36.000,21,11145910,6124,0,1769003435,13101.21383108,35933.132545379995,53239.30887504 2026-01-21,13:50:37.000,21,11146036,6965,0,1769003436,13100.910697129999,26704.742858490004,53239.2599652 2026-01-21,13:50:38.000,21,11145990,6965,0,1769003437,13100.513254839992,24397.33703733,53239.23201672 2026-01-21,13:50:39.000,21,11146007,6605,0,1769003438,13100.07539469,30856.560593279995,53239.29490080001 2026-01-21,13:50:40.000,21,11146048,6805,0,1769003439,13099.731842879999,29010.788197560003,53239.28092656 2026-01-21,13:50:53.000,21,11146068,7045,0,1769003452,13093.8173627,25780.792241999996,53238.42849792001 2026-01-21,13:50:54.000,21,11146015,7484,0,1769003453,13093.520965059994,25781.201091540002,53238.2468328 2026-01-21,13:50:55.000,21,11146091,6525,0,1769003454,13093.392975169998,33625.24738338,53238.030232080004 2026-01-21,13:50:56.000,21,11145939,6645,0,1769003455,13093.312139449998,25320.73077255,53237.98830936 2026-01-21,13:50:57.000,21,11146077,7445,0,1769003456,13093.123522770002,27166.799231729994,53237.95337376001 2026-01-21,13:50:58.000,21,11146027,7605,0,1769003457,13092.961851330001,27628.700524109998,53237.95337376001 2026-01-21,13:50:59.000,21,11146096,6925,0,1769003458,13092.80017989,32243.265446880003,53237.72978592 2026-01-21,13:51:00.000,21,11146016,7005,0,1769003459,13092.941642400001,29013.777028679993,53237.59004352001 2026-01-21,13:51:01.000,21,11145998,7005,0,1769003460,13093.103313840002,30859.796143950007,53237.61100488 2026-01-21,13:51:02.000,21,11146033,6525,0,1769003461,13093.325612070003,29475.784058010002,53237.59004352001 2026-01-21,13:51:15.000,21,11145996,6925,0,1769003474,13093.8173627,27169.75986633,53237.63196624 2026-01-21,13:51:16.000,21,11146002,7165,0,1769003475,13093.352557309998,27631.280505689996,53237.54113368001 2026-01-21,13:51:17.000,21,11146109,7325,0,1769003476,13092.806916199996,29015.701441170007,53237.61100488 2026-01-21,13:51:18.000,21,11145957,6525,0,1769003477,13092.274747709998,28554.427521360005,53237.48523672 2026-01-21,13:51:19.000,21,11146102,6845,0,1769003478,13091.70216136,30861.833342519996,53237.310558720004 2026-01-21,13:51:20.000,21,11146029,6645,0,1769003479,13091.035266669998,29477.764863539996,53237.22671328 2026-01-21,13:51:21.000,21,11146030,6324,0,1769003480,13090.536779729991,32246.557390589995,53237.12190648 2026-01-21,13:51:22.000,21,11145938,6284,0,1769003481,13090.348163049995,25325.404345739997,53237.045048160006 2026-01-21,13:51:23.000,21,11146009,6765,0,1769003482,13090.065238029994,32246.97328926,53236.75158912001 2026-01-21,13:51:24.000,21,11145961,6405,0,1769003483,13089.809258249988,29478.392236109998,53236.66774368 2026-01-21,13:51:26.000,21,11145987,6405,0,1769003485,13089.149099869996,30862.559402910003,53236.40922024 2026-01-21,13:51:27.000,21,11146004,7085,0,1769003486,13088.765130199994,29939.99746503,53236.28345208 2026-01-21,13:51:28.000,21,11146007,7525,0,1769003487,13088.515886729998,29017.54831323,53236.19261952 2026-01-21,13:51:29.000,21,11146020,6284,0,1769003488,13088.334006359997,26249.488895700008,53236.08082560001 2026-01-21,13:51:30.000,21,11146099,6925,0,1769003489,13088.131917059996,28557.240124229997,53235.86422488001 2026-01-21,13:51:31.000,21,11146081,7645,0,1769003490,13088.206016470001,24866.4495897,53235.7314696 2026-01-21,13:51:32.000,21,11145983,7484,0,1769003491,13088.307061120002,30404.373002039996,53235.654611280006 2026-01-21,13:51:33.000,21,11146002,7205,0,1769003492,13088.239698019992,28097.601602580005,53235.521856 2026-01-21,13:51:34.000,21,11145954,5925,0,1769003493,13088.064553960001,27175.20179469,53235.41006208001 2026-01-21,13:51:35.000,21,11145957,6485,0,1769003494,13087.990454549996,26252.653955069996,53235.298268160004 2026-01-21,13:51:37.000,21,11146030,6045,0,1769003496,13088.327270050002,31328.612632860008,53235.08865456 2026-01-21,13:51:38.000,21,11146000,7005,0,1769003497,13088.522623039993,31789.83015963,53235.04673184 2026-01-21,13:51:39.000,21,11145917,7365,0,1769003498,13088.670821859989,29944.1494026,53235.05371896001 2026-01-21,13:51:40.000,21,11145947,7205,0,1769003499,13088.987428429995,30867.05674785,53234.92096368 2026-01-21,13:51:41.000,21,11145976,6084,0,1769003500,13089.216462969991,31328.471650260006,53234.85109248 2026-01-21,13:51:42.000,21,11145922,6165,0,1769003501,13089.526333230002,28559.74961451,53234.78122128 2026-01-21,13:51:43.000,21,11145844,7005,0,1769003502,13089.701477289993,27175.293433380008,53234.87205384 2026-01-21,13:51:44.000,21,11146072,7045,0,1769003503,13089.903566589994,29943.909732180007,53234.8930152 2026-01-21,13:51:45.000,21,11146061,7525,0,1769003504,13090.05176540999,29943.97317435,53234.87205384 2026-01-21,13:51:46.000,21,11146053,6365,0,1769003505,13090.27406363999,27636.68013927,53234.90000232 2026-01-21,13:51:48.000,21,11146113,6445,0,1769003507,13090.610879139997,30866.90871612,53235.06070608 2026-01-21,13:51:49.000,21,11146047,6685,0,1769003508,13090.806232130002,30866.936912639998,53235.12359016001 2026-01-21,13:51:50.000,21,11146076,6165,0,1769003509,13090.786023200002,26252.675102459994,53235.18647424 2026-01-21,13:51:51.000,21,11145995,7645,0,1769003510,13090.873595229998,24868.437444359995,53235.21442272 2026-01-21,13:51:52.000,21,11146103,6645,0,1769003511,13090.900540469993,30867.127239149995,53235.2773068 2026-01-21,13:51:53.000,21,11146032,6084,0,1769003512,13091.008321429988,28559.700270600006,53235.200448480005 2026-01-21,13:51:54.000,21,11145955,6205,0,1769003513,13091.143047629994,27175.166549040005,53235.44499768 2026-01-21,13:51:55.000,21,11145992,6925,0,1769003514,13091.25082858999,26252.28035118,53235.298268160004 2026-01-21,13:51:56.000,21,11146012,7085,0,1769003515,13091.27103751999,31327.992309420006,53235.319229520006 2026-01-21,13:51:57.000,21,11145994,6405,0,1769003516,13091.129575009989,30866.74658613,53235.42403632 2026-01-21,13:51:59.000,21,11146047,6445,0,1769003518,13090.961167259993,27175.84326552,53235.37512648 2026-01-21,13:52:00.000,21,11146018,6084,0,1769003519,13091.021794049993,35020.89758295,53235.319229520006 2026-01-21,13:52:01.000,21,11145999,7925,0,1769003520,13091.27777383,27176.435392440006,53235.3821136 2026-01-21,13:52:02.000,21,11146006,6685,0,1769003521,13091.628061949996,32713.858316550002,53235.47294616 2026-01-21,13:52:03.000,21,11146057,7525,0,1769003522,13091.904250660002,24407.755651469997,53235.45897192001 2026-01-21,13:52:04.000,21,11145957,6565,0,1769003523,13092.254538779998,33175.407152429994,53235.45897192001 2026-01-21,13:52:05.000,21,11146074,6925,0,1769003524,13092.645244759995,28099.617653759997,53235.465959040004 2026-01-21,13:52:06.000,21,11145854,6084,0,1769003525,13092.975323949991,29945.629719899996,53235.42403632 2026-01-21,13:52:07.000,21,11145870,6045,0,1769003526,13093.103313840002,23947.07385858,53235.45897192001 2026-01-21,13:52:08.000,21,11146020,7125,0,1769003527,13093.130259079997,24870.122186430002,53235.56377872 2026-01-21,13:52:10.000,21,11146024,7045,0,1769003529,13092.955115019991,33638.154340409994,53235.50788176001 2026-01-21,13:52:11.000,21,11146033,7484,0,1769003530,13092.928169779996,29485.08186048,53235.535830240005 2026-01-21,13:52:12.000,21,11146064,5884,0,1769003531,13093.069632289997,25793.353791660003,53235.5917272 2026-01-21,13:52:13.000,21,11146000,7365,0,1769003532,13093.123522770002,31792.156372530008,53235.598714319996 2026-01-21,13:52:14.000,21,11145989,7445,0,1769003533,13093.278457899993,33176.54206236001,53235.535830240005 2026-01-21,13:52:15.000,21,11145952,6245,0,1769003534,13093.419920409993,25793.515921650003,53235.71050824 2026-01-21,13:52:16.000,21,11146045,6565,0,1769003535,13093.655691259999,31331.58031659,53235.72448248001 2026-01-21,13:52:17.000,21,11145964,5965,0,1769003536,13093.783681149995,27640.310441220005,53235.703521120005 2026-01-21,13:52:18.000,21,11146007,6565,0,1769003537,13093.79041745999,30409.194606959994,53235.71050824 2026-01-21,13:52:19.000,21,11146001,7484,0,1769003538,13093.783681149995,34562.33052906,53235.67557264001 2026-01-21,13:52:21.000,21,11146027,7445,0,1769003540,13093.480547199993,31793.37587202,53235.78037944 2026-01-21,13:52:22.000,21,11146041,6485,0,1769003541,13093.251512659997,29947.49773935,53235.81531504001 2026-01-21,13:52:23.000,21,11146009,7365,0,1769003542,13093.197622179992,24409.870390469994,53235.822302160006 2026-01-21,13:52:24.000,21,11146018,6045,0,1769003543,13093.056159669992,30870.60950937,53235.86422488001 2026-01-21,13:52:25.000,21,11146072,7245,0,1769003544,13092.786707269996,26256.220814850007,53235.89217336001 2026-01-21,13:52:26.000,21,11146087,6805,0,1769003545,13092.63177213999,29947.99822758,53235.850250640004 2026-01-21,13:52:27.000,21,11146051,6445,0,1769003546,13092.544200109995,32255.643719159998,53235.85723776 2026-01-21,13:52:28.000,21,11145977,6324,0,1769003547,13092.483573319994,29025.55612491,53235.801340800004 2026-01-21,13:52:29.000,21,11145967,6765,0,1769003548,13092.382528669994,29948.900516220005,53235.80832792 2026-01-21,13:52:30.000,21,11145999,6525,0,1769003549,13092.247802469989,27642.044527200007,53235.79435368001 2026-01-21,13:52:43.000,21,11146016,6084,0,1769003562,13091.64153457,30417.7804473,53235.78037944 2026-01-21,13:52:44.000,21,11146025,6565,0,1769003563,13091.978350069992,31802.82170622,53235.84326352001 2026-01-21,13:52:45.000,21,11146027,6645,0,1769003564,13092.584617969995,31803.26580141,53235.94807032 2026-01-21,13:52:46.000,21,11145993,6805,0,1769003565,13093.305403140002,28573.185256290002,53235.94108320001 2026-01-21,13:52:47.000,21,11146040,6165,0,1769003566,13094.194596059991,29496.719974110005,53236.04589 2026-01-21,13:52:48.000,21,11146081,6605,0,1769003567,13095.09052528999,32266.52052675,53236.26249072 2026-01-21,13:52:49.000,21,11146008,7045,0,1769003568,13096.006663449989,30882.677619930007,53236.325374800006 2026-01-21,13:52:50.000,21,11146023,6365,0,1769003569,13097.064264119988,29960.115682050004,53236.62582096 2026-01-21,13:52:51.000,21,11145957,6365,0,1769003570,13098.115128479993,29037.581940689997,53236.856395920004 2026-01-21,13:52:52.000,21,11146030,6084,0,1769003571,13099.475863099993,28114.723939350006,53237.5131852 2026-01-21,13:52:54.000,21,11145981,6725,0,1769003573,13101.180149529995,32729.634269489994,53237.527159440004 2026-01-21,13:52:55.000,21,11145878,7045,0,1769003574,13101.799890050002,27191.012993280005,53237.932412400005 2026-01-21,13:52:56.000,21,11145990,6124,0,1769003575,13102.3724764,31805.66955474,53238.1070904 2026-01-21,13:52:57.000,21,11146021,7245,0,1769003576,13102.817072860002,30882.078443880004,53238.44945928 2026-01-21,13:52:58.000,21,11145955,6365,0,1769003577,13103.153888359993,28573.777383210007,53238.74291832001 2026-01-21,13:52:59.000,21,11145918,7005,0,1769003578,13103.416604449994,29496.233584140005,53239.02939024001 2026-01-21,13:53:00.000,21,11145942,6245,0,1769003579,13103.70626577999,27649.699882379995,53239.35079776 2026-01-21,13:53:01.000,21,11145994,6245,0,1769003580,13103.77362888,26726.207459340003,53239.539450000004 2026-01-21,13:53:02.000,21,11146007,7484,0,1769003581,13103.807310429991,28110.649542209998,53239.86784464001 2026-01-21,13:53:03.000,21,11146027,6365,0,1769003582,13103.76689256999,27649.135951980003,53240.00758704001 2026-01-21,13:53:05.000,21,11146070,5805,0,1769003584,13103.140415739988,29956.32325011,53240.31502032 2026-01-21,13:53:06.000,21,11146057,7445,0,1769003585,13102.561093079996,29956.210464029995,53240.36393016 2026-01-21,13:53:07.000,21,11146112,6165,0,1769003586,13101.833571599993,27648.614316360006,53240.43380136 2026-01-21,13:53:08.000,21,11146036,6045,0,1769003587,13100.978060229994,34109.82572697,53240.52463392 2026-01-21,13:53:09.000,21,11146060,6445,0,1769003588,13100.082130999996,33187.10870823001,53240.5525824 2026-01-21,13:53:10.000,21,11146068,7245,0,1769003589,13099.219883320002,25341.603246479994,53240.55956952001 2026-01-21,13:53:11.000,21,11145992,7165,0,1769003590,13098.243118369988,34110.41785389,53240.51065968001 2026-01-21,13:53:12.000,21,11145971,6485,0,1769003591,13097.41455224,30418.851915060004,53240.52463392 2026-01-21,13:53:13.000,21,11146063,7325,0,1769003592,13096.626403969996,29957.556847860003,53240.398865760006 2026-01-21,13:53:14.000,21,11146067,6805,0,1769003593,13095.898882489993,27188.940549060004,53240.34296880001 2026-01-21,13:53:16.000,21,11146091,7525,0,1769003595,13094.477521079993,33650.70884094,53240.063484000006 2026-01-21,13:53:17.000,21,11146077,6365,0,1769003596,13093.85778056,29035.7985108,53239.944702960005 2026-01-21,13:53:18.000,21,11145972,7125,0,1769003597,13093.217831109992,27189.95562378,53239.65124392001 2026-01-21,13:53:19.000,21,11146041,6485,0,1769003598,13092.71260785999,34113.08242503001,53239.511501520006 2026-01-21,13:53:20.000,21,11145980,6045,0,1769003599,13092.355583429999,31344.346291020003,53239.273939440005 2026-01-21,13:53:21.000,21,11145947,7484,0,1769003600,13092.059185789993,29960.263713780005,53238.95253192 2026-01-21,13:53:22.000,21,11145938,6045,0,1769003601,13092.018767929992,29960.96157765,53238.75689256 2026-01-21,13:53:23.000,21,11145993,7725,0,1769003602,13092.018767929992,26269.466130119996,53238.533304720004 2026-01-21,13:53:24.000,21,11146069,6525,0,1769003603,13092.025504240002,30885.518419319997,53238.40753656001 2026-01-21,13:53:25.000,21,11145988,6245,0,1769003604,13091.944668520002,33655.34716848,53238.20491008 2026-01-21,13:53:27.000,21,11146072,6205,0,1769003606,13092.086131030002,26733.7641267,53237.61100488 2026-01-21,13:53:28.000,21,11146091,7565,0,1769003607,13092.301692949994,26273.032989900006,53237.47126248001 2026-01-21,13:53:29.000,21,11146021,6205,0,1769003608,13092.955115019991,29043.129606000002,53237.21972616 2026-01-21,13:53:30.000,21,11146001,6885,0,1769003609,13093.824099009995,27197.660322869997,53237.07299664 2026-01-21,13:53:31.000,21,11146069,6445,0,1769003610,13095.002953259995,26736.999677369997,53237.03806104001 2026-01-21,13:53:32.000,21,11146018,6765,0,1769003611,13096.18854381999,33199.95927222,53237.01011256 2026-01-21,13:53:33.000,21,11146047,6645,0,1769003612,13097.522333199995,23969.01075114,53236.96818984001 2026-01-21,13:53:34.000,21,11146011,7484,0,1769003613,13098.842649959995,34586.396258880006,53237.00312544 2026-01-21,13:53:35.000,21,11146065,7405,0,1769003614,13100.142757789996,28586.550406769995,53237.1288936 2026-01-21,13:53:36.000,21,11145934,7205,0,1769003615,13101.24751262999,30895.302611759995,53237.268636 2026-01-21,13:53:38.000,21,11146014,7045,0,1769003617,13103.180833599989,33203.934981540006,53237.666901840006 2026-01-21,13:53:39.000,21,11145927,6525,0,1769003618,13103.901618769996,28588.291541879997,53237.967348 2026-01-21,13:53:40.000,21,11146030,6885,0,1769003619,13104.427050949998,27203.56044468,53238.267794160005 2026-01-21,13:53:41.000,21,11145959,7565,0,1769003620,13104.716712279995,32281.140422369994,53238.54029184 2026-01-21,13:53:42.000,21,11146079,6645,0,1769003621,13104.817756929995,33665.75168436,53238.721956960006 2026-01-21,13:53:43.000,21,11145961,7365,0,1769003622,13104.88512002999,27203.179791660004,53238.92458344 2026-01-21,13:53:44.000,21,11146008,6925,0,1769003623,13104.97269206,27664.178795400003,53239.16913264001 2026-01-21,13:53:45.000,21,11145890,6245,0,1769003624,13105.127627189991,23971.047949710002,53239.3298364 2026-01-21,13:53:46.000,21,11146037,6725,0,1769003625,13105.343189109997,25817.0952615,53239.490540160004 2026-01-21,13:53:47.000,21,11146030,6845,0,1769003626,13105.457706380002,32278.84945512,53239.67220528001 2026-01-21,13:53:49.000,21,11145938,6845,0,1769003628,13105.98987487,33201.051887370006,53239.88880600001 2026-01-21,13:53:50.000,21,11145994,6005,0,1769003629,13106.501834429997,29508.181859489996,53239.993612800004 2026-01-21,13:53:51.000,21,11145935,7645,0,1769003630,13107.155256499995,24430.432702680002,53240.063484000006 2026-01-21,13:53:52.000,21,11145996,7005,0,1769003631,13107.869305359993,30430.72264998,53240.280084720005 2026-01-21,13:53:53.000,21,11146071,6605,0,1769003632,13108.704607799991,33661.60679592,53240.30104608001 2026-01-21,13:53:54.000,21,11146004,5884,0,1769003633,13109.68137274999,29969.145617579998,53240.41982712001 2026-01-21,13:53:55.000,21,11146044,7005,0,1769003634,13110.974744269995,31354.074090420007,53240.60847936001 2026-01-21,13:53:56.000,21,11146106,6925,0,1769003635,13112.362424129991,30892.800170610004,53240.832067200005 2026-01-21,13:53:57.000,21,11146036,6124,0,1769003636,13113.931984360002,26738.931138989996,53241.03469368 2026-01-21,13:53:58.000,21,11145971,6525,0,1769003637,13115.447654109994,32278.03880517,53241.31417848 2026-01-21,13:54:00.000,21,11145954,6645,0,1769003639,13118.559829329992,27662.338972469995,53242.08276168 2026-01-21,13:54:01.000,21,11145938,6245,0,1769003640,13119.927300260002,29508.63300381,53242.41814344 2026-01-21,13:54:02.000,21,11145971,6645,0,1769003641,13121.207199160002,29047.1476101,53242.86531912001 2026-01-21,13:54:03.000,21,11146031,6565,0,1769003642,13122.285008760002,33662.784000629996,53243.36140464001 2026-01-21,13:54:04.000,21,11146042,5884,0,1769003643,13123.17420167999,30893.32180623,53243.88543864 2026-01-21,13:54:05.000,21,11145994,5925,0,1769003644,13123.834360059998,29508.477922949998,53244.39549840001 2026-01-21,13:54:06.000,21,11146007,6845,0,1769003645,13124.204857109995,28585.267465109995,53244.96145512 2026-01-21,13:54:07.000,21,11146004,6045,0,1769003646,13124.37326485999,29970.104299259998,53245.52042472001 2026-01-21,13:54:08.000,21,11146014,6565,0,1769003647,13124.46083689,26739.121465500008,53245.94663904 2026-01-21,13:54:09.000,21,11145957,7645,0,1769003648,13124.46083689,31816.807180140007,53246.44272456 2026-01-21,13:54:11.000,21,11146038,6084,0,1769003650,13124.33958331,29509.485948539994,53247.134449440004 2026-01-21,13:54:12.000,21,11146021,6725,0,1769003651,13124.326110689995,27663.206015460004,53247.41393424001 2026-01-21,13:54:13.000,21,11146002,7165,0,1769003652,13124.19138448999,30432.710504639996,53247.84014856 2026-01-21,13:54:14.000,21,11145978,6084,0,1769003653,13124.022976739994,28124.740753079997,53248.112646240006 2026-01-21,13:54:15.000,21,11145999,7365,0,1769003654,13123.874777919998,26739.875722409997,53248.38514392 2026-01-21,13:54:16.000,21,11146019,7565,0,1769003655,13123.780469579993,27662.902902870002,53248.58078328 2026-01-21,13:54:17.000,21,11146080,5925,0,1769003656,13123.787205889988,33201.83434080001,53248.81834536 2026-01-21,13:54:18.000,21,11145933,7565,0,1769003657,13123.773733269998,34124.87561952,53249.02795896 2026-01-21,13:54:19.000,21,11146016,7205,0,1769003658,13123.733315409998,30893.512132739997,53249.20263696 2026-01-21,13:54:20.000,21,11146016,6124,0,1769003659,13123.679424929993,28123.612892279998,53249.384302080005 2026-01-21,13:54:22.000,21,11145967,7605,0,1769003661,13123.571643969997,26738.22622599,53249.649812640004 2026-01-21,13:54:23.000,21,11146072,7085,0,1769003662,13123.511017179997,32276.798158289996,53249.80352928 2026-01-21,13:54:24.000,21,11146107,6525,0,1769003663,13123.497544559992,25814.550525569997,53249.99218152 2026-01-21,13:54:25.000,21,11146011,6565,0,1769003664,13123.625534450002,30430.123473929998,53250.20878224 2026-01-21,13:54:26.000,21,11145974,6045,0,1769003665,13123.888250539989,29045.159755440007,53250.292627680006 2026-01-21,13:54:27.000,21,11146019,6765,0,1769003666,13124.21159341999,32275.705543140008,53250.49525416 2026-01-21,13:54:28.000,21,11145980,6165,0,1769003667,13124.48104582,31352.36820096,53250.57909960001 2026-01-21,13:54:29.000,21,11146043,6565,0,1769003668,13124.918905969993,29967.594808980008,53250.676919280006 2026-01-21,13:54:30.000,21,11146053,7685,0,1769003669,13125.43086552999,27659.42063265,53250.93544272001 2026-01-21,13:54:31.000,21,11146032,6084,0,1769003670,13125.848516749997,29967.087271619996,53251.242876 2026-01-21,13:54:33.000,21,11146057,6485,0,1769003672,13126.5558293,27659.462927429995,53251.613193360005 2026-01-21,13:54:34.000,21,11145943,7445,0,1769003673,13127.027370999996,29044.306810709997,53251.91363952 2026-01-21,13:54:35.000,21,11146073,6485,0,1769003674,13127.539330559994,29506.22220135,53252.19312432 2026-01-21,13:54:36.000,21,11146015,6605,0,1769003675,13128.004135949996,31814.452770720003,53252.500557600004 2026-01-21,13:54:37.000,21,11146089,6565,0,1769003676,13128.441996100002,29045.56860498,53252.80100376001 2026-01-21,13:54:38.000,21,11146014,7005,0,1769003677,13128.751866359999,30430.764944759998,53253.09446280001 2026-01-21,13:54:39.000,21,11145927,7605,0,1769003678,13129.14930864999,31815.77095803,53253.48574152 2026-01-21,13:54:40.000,21,11146077,6445,0,1769003679,13129.452442599992,31354.377203009994,53253.8281104 2026-01-21,13:54:41.000,21,11145967,6485,0,1769003680,13129.755576549993,29508.259399920003,53254.17047928001 2026-01-21,13:54:42.000,21,11145825,7325,0,1769003681,13129.930720609998,34124.33988564,53254.54079664 2026-01-21,13:54:44.000,21,11145880,6925,0,1769003683,13130.06544680999,31816.55341146,53255.23950864 2026-01-21,13:54:45.000,21,11145968,6845,0,1769003684,13130.281008729995,29970.047906220003,53255.53296768001 2026-01-21,13:54:46.000,21,11146012,6284,0,1769003685,13130.32816289999,33662.375151090004,53255.88232368 2026-01-21,13:54:47.000,21,11145967,6685,0,1769003686,13130.43594386,31354.257367800004,53256.18276984001 2026-01-21,13:54:48.000,21,11146070,6405,0,1769003687,13130.45615279,31815.686368470007,53256.44828040001 2026-01-21,13:54:49.000,21,11145984,6885,0,1769003688,13130.55719744,31353.735732179994,53256.67186824 2026-01-21,13:54:50.000,21,11146041,6685,0,1769003689,13130.46962540999,29045.56860498,53256.993275759996 2026-01-21,13:54:51.000,21,11146008,6965,0,1769003690,13130.543724819996,27199.06309974,53257.146992400005 2026-01-21,13:54:52.000,21,11146081,6725,0,1769003691,13130.40899861999,27660.421609109995,53257.433464320005 2026-01-21,13:54:53.000,21,11145929,7565,0,1769003692,13130.240590869995,26275.5001854,53257.650065040005 2026-01-21,13:54:55.000,21,11145975,6565,0,1769003694,13129.742103930002,31352.361151830002,53258.034356640004 2026-01-21,13:54:56.000,21,11146117,6365,0,1769003695,13129.607377729997,30429.207087029994,53258.06929224 2026-01-21,13:54:57.000,21,11146017,7484,0,1769003696,13129.465915219997,31352.170825320005,53258.1601248 2026-01-21,13:54:58.000,21,11146032,5965,0,1769003697,13129.391815809991,30428.82643401,53258.32781568 2026-01-21,13:54:59.000,21,11146029,6485,0,1769003698,13129.344661639996,29966.988583800005,53258.45358384 2026-01-21,13:55:00.000,21,11145943,6525,0,1769003699,13129.452442599992,28581.883882709997,53258.57236488 2026-01-21,13:55:01.000,21,11145913,6485,0,1769003700,13129.472651529992,32274.218176709997,53258.71909440001 2026-01-21,13:55:02.000,21,11145958,6245,0,1769003701,13129.593905109992,29043.037967309996,53258.74005576 2026-01-21,13:55:03.000,21,11145977,7565,0,1769003702,13129.600641420002,30889.557570809993,53258.83088832 2026-01-21,13:55:04.000,21,11145998,6084,0,1769003703,13129.560223560002,25350.915147210006,53259.02652768 2026-01-21,13:55:06.000,21,11145959,6405,0,1769003705,13129.910511679998,27659.039979630004,53259.31998672001 2026-01-21,13:55:07.000,21,11145957,7245,0,1769003706,13130.159755149994,30890.44576119,53259.396845040006 2026-01-21,13:55:08.000,21,11146052,6324,0,1769003707,13130.51677958,26736.696564779995,53259.592484400004 2026-01-21,13:55:09.000,21,11145998,7325,0,1769003708,13130.988321279998,27198.710643240003,53259.66934272 2026-01-21,13:55:10.000,21,11146026,6845,0,1769003709,13131.419445119995,26737.44377256,53259.82305936001 2026-01-21,13:55:11.000,21,11146026,6045,0,1769003710,13131.911195749992,29506.948261740006,53259.997737360005 2026-01-21,13:55:12.000,21,11146049,6565,0,1769003711,13132.416418999994,28122.3017541,53260.18638960001 2026-01-21,13:55:13.000,21,11145920,5965,0,1769003712,13132.90816962999,27660.68242692,53260.30517064001 2026-01-21,13:55:14.000,21,11146011,7565,0,1769003713,13133.372975019993,31814.593753320005,53260.62657816 2026-01-21,13:55:15.000,21,11145971,7405,0,1769003714,13133.92535243999,27198.795232799996,53260.72439784 2026-01-21,13:55:17.000,21,11146052,6045,0,1769003716,13135.06378882999,29044.821397199994,53261.1296508 2026-01-21,13:55:18.000,21,11145912,6324,0,1769003717,13135.582484699997,30890.967396809996,53261.32529016 2026-01-21,13:55:19.000,21,11146031,6324,0,1769003718,13136.040553779989,30429.228234420007,53261.43009696001 2026-01-21,13:55:20.000,21,11146093,7205,0,1769003719,13136.35042404,28121.36421981,53261.744517360006 2026-01-21,13:55:21.000,21,11145961,6365,0,1769003720,13136.54577702999,30890.706579000005,53261.940156720004 2026-01-21,13:55:22.000,21,11146045,6725,0,1769003721,13136.49188655,29505.827450070006,53262.08688624 2026-01-21,13:55:23.000,21,11145940,6245,0,1769003722,13136.28979725,31813.289664270007,53262.21964152001 2026-01-21,13:55:24.000,21,11145984,6965,0,1769003723,13135.986663299998,27658.884898770004,53262.415280880006 2026-01-21,13:55:25.000,21,11146040,6165,0,1769003724,13135.643111489997,26274.06921201,53262.50611344001 2026-01-21,13:55:26.000,21,11146122,7205,0,1769003725,13135.360186469996,28581.912079229995,53262.65983008 2026-01-21,13:55:28.000,21,11146011,7484,0,1769003727,13134.868435839999,25351.020884159996,53262.85546944 2026-01-21,13:55:29.000,21,11145968,7245,0,1769003728,13134.592247129993,29966.798257290007,53262.946302000004 2026-01-21,13:55:30.000,21,11146094,6365,0,1769003729,13134.228486389991,26274.583798499996,53263.016173200005 2026-01-21,13:55:31.000,21,11145995,6565,0,1769003730,13133.79062624,30890.417564670002,53263.02316032 2026-01-21,13:55:32.000,21,11145945,6605,0,1769003731,13133.231512509992,29505.778106159996,53263.1908512 2026-01-21,13:55:33.000,21,11145916,7005,0,1769003732,13132.739761879995,30890.466908579998,53263.10700576001 2026-01-21,13:55:34.000,21,11146013,6685,0,1769003733,13132.295165419993,23043.748996470007,53263.20482544001 2026-01-21,13:55:35.000,21,11145997,6605,0,1769003734,13131.877514200001,23504.917179330005,53263.183864080005 2026-01-21,13:55:36.000,21,11145992,5925,0,1769003735,13131.44639035999,25350.633182010002,53263.17687696001 2026-01-21,13:55:37.000,21,11145992,6084,0,1769003736,13131.116311169993,34581.391376579995,53263.17687696001 2026-01-21,13:55:39.000,21,11146102,5965,0,1769003738,13130.846858769997,28118.565715200006,53263.00219896 2026-01-21,13:55:40.000,21,11146064,6925,0,1769003739,13130.819913530002,30887.449880939996,53262.946302000004 2026-01-21,13:55:41.000,21,11146036,6045,0,1769003740,13130.873804009992,30887.012834880006,53262.81354672 2026-01-21,13:55:42.000,21,11146037,7365,0,1769003741,13130.981584970003,32732.74998495,53262.7366884 2026-01-21,13:55:43.000,21,11146117,6525,0,1769003742,13131.089365929998,31347.58889082,53262.74367552001 2026-01-21,13:55:44.000,21,11145904,6925,0,1769003743,13131.197146889994,28116.253600559998,53262.54803616 2026-01-21,13:55:45.000,21,11146004,6925,0,1769003744,13131.277982609994,26731.04316252,53262.49912632 2026-01-21,13:55:46.000,21,11146036,7045,0,1769003745,13131.36555463999,25807.33221645,53262.33842256001 2026-01-21,13:55:47.000,21,11146077,6765,0,1769003746,13131.36555463999,31345.213334009997,53262.31746120001 2026-01-21,13:55:48.000,21,11145967,6605,0,1769003747,13131.32513677999,24883.402747350003,53262.15675744 2026-01-21,13:55:50.000,21,11145993,6365,0,1769003749,13131.055684379993,29036.489325539995,53262.04496352 2026-01-21,13:55:51.000,21,11146037,6324,0,1769003750,13130.900749250002,27651.645442260007,53261.88425976001 2026-01-21,13:55:52.000,21,11146036,6124,0,1769003751,13130.712132569992,32266.703804129997,53261.70958176 2026-01-21,13:55:53.000,21,11146066,6965,0,1769003752,13130.590878989991,30420.452067570004,53261.674646160005 2026-01-21,13:55:54.000,21,11146034,6165,0,1769003753,13130.361844449995,31343.549739330003,53261.49996816001 2026-01-21,13:55:55.000,21,11146078,6885,0,1769003754,13130.119337289994,33189.89311458,53261.290354560006 2026-01-21,13:55:56.000,21,11145953,7484,0,1769003755,13129.769049169998,29959.35437601,53261.15061216 2026-01-21,13:55:57.000,21,11145964,6245,0,1769003756,13129.526542009997,32266.901179769993,53260.98292128 2026-01-21,13:55:58.000,21,11146009,7405,0,1769003757,13129.21667175,27190.026115080007,53260.86414024 2026-01-21,13:55:59.000,21,11145965,6365,0,1769003758,13128.89332887,32727.97067481,53260.68946224001 2026-01-21,13:56:01.000,21,11145949,6525,0,1769003760,13128.435259789992,31342.661548949996,53260.3610676 2026-01-21,13:56:02.000,21,11146078,6845,0,1769003761,13128.186016319996,28111.92543474,53260.34709336 2026-01-21,13:56:03.000,21,11145935,7365,0,1769003762,13127.93677285,30880.873042649997,53260.08856992001 2026-01-21,13:56:04.000,21,11146015,7245,0,1769003763,13127.81551927,25342.413896430007,53259.899917680006 2026-01-21,13:56:05.000,21,11146104,6045,0,1769003764,13127.674056759999,29034.438028710007,53259.77414952001 2026-01-21,13:56:06.000,21,11145968,5925,0,1769003765,13127.485440079989,28572.684768060004,53259.64838136 2026-01-21,13:56:07.000,21,11146016,6245,0,1769003766,13127.310296019998,27649.551850649994,53259.592484400004 2026-01-21,13:56:08.000,21,11146015,7605,0,1769003767,13127.236196609992,30418.534704210004,53259.46671624001 2026-01-21,13:56:09.000,21,11145982,6045,0,1769003768,13127.128415649997,34110.643426049995,53259.16627008 2026-01-21,13:56:10.000,21,11146063,7365,0,1769003769,13127.209251369997,30880.407800069996,53259.1383216 2026-01-21,13:56:12.000,21,11145998,5884,0,1769003771,13127.451758529998,30880.781403960005,53258.91473376001 2026-01-21,13:56:13.000,21,11146057,6485,0,1769003772,13127.573012109999,26265.75123861,53258.8588368 2026-01-21,13:56:14.000,21,11146056,6045,0,1769003773,13127.69426569,25342.80159858,53258.7889656 2026-01-21,13:56:15.000,21,11145923,7484,0,1769003774,13127.80878295999,34573.108648830006,53258.8588368 2026-01-21,13:56:16.000,21,11146036,6205,0,1769003775,13127.95024546999,31342.393682010006,53258.76101712 2026-01-21,13:56:17.000,21,11146019,7405,0,1769003776,13127.99066332999,30419.176175040004,53258.69114592 2026-01-21,13:56:18.000,21,11146014,6245,0,1769003777,13128.159071080001,28111.770353879998,53258.79595272001 2026-01-21,13:56:19.000,21,11146065,6485,0,1769003778,13128.192752629991,30419.338305030004,53258.823901200005 2026-01-21,13:56:20.000,21,11145870,5805,0,1769003779,13128.192752629991,28111.777403009997,53258.79595272001 2026-01-21,13:56:21.000,21,11145959,6645,0,1769003780,13128.03108118999,29496.198338489994,53258.78197848 2026-01-21,13:56:23.000,21,11146002,7005,0,1769003782,13127.66732044999,33188.12378295,53258.80992696 2026-01-21,13:56:24.000,21,11146050,5805,0,1769003783,13127.377659119993,29495.48637636,53258.7889656 2026-01-21,13:56:25.000,21,11145938,6165,0,1769003784,13127.094734099992,28110.705935250007,53258.76101712 2026-01-21,13:56:26.000,21,11146126,6845,0,1769003785,13126.764654909995,32263.996938209995,53258.71909440001 2026-01-21,13:56:27.000,21,11146072,6925,0,1769003786,13126.461520959994,29956.090628820006,53258.586339120004 2026-01-21,13:56:28.000,21,11146019,6525,0,1769003787,13126.266167969989,28571.260843800002,53258.49550656 2026-01-21,13:56:29.000,21,11145990,6965,0,1769003788,13126.037133429993,29493.921469499997,53258.38371264001 2026-01-21,13:56:30.000,21,11145992,6045,0,1769003789,13125.781153650001,23494.160206950008,53258.271918720005 2026-01-21,13:56:31.000,21,11146045,6365,0,1769003790,13125.53864649,27185.867128380007,53258.11820208 2026-01-21,13:56:32.000,21,11146051,7645,0,1769003791,13125.222039919994,29031.724113660006,53258.06230512 2026-01-21,13:56:34.000,21,11145934,6165,0,1769003793,13124.932378589998,27185.845980989994,53257.65705216 2026-01-21,13:56:35.000,21,11145986,7005,0,1769003794,13124.737025599992,24416.919520469994,53257.58019384 2026-01-21,13:56:36.000,21,11146029,7325,0,1769003795,13124.615772019992,30877.96175196,53257.54525824001 2026-01-21,13:56:37.000,21,11145947,7445,0,1769003796,13124.326110689995,25339.996044839994,53257.328657519996 2026-01-21,13:56:38.000,21,11145938,6845,0,1769003797,13124.21159341999,24878.47540548,53257.17494088 2026-01-21,13:56:39.000,21,11146033,6845,0,1769003798,13124.27895652,32723.882179409993,53257.13301816 2026-01-21,13:56:40.000,21,11145938,7045,0,1769003799,13124.17117555999,28570.421997330006,53257.09109544001 2026-01-21,13:56:41.000,21,11146043,7365,0,1769003800,13124.366528549996,30877.933555440002,53256.96532728 2026-01-21,13:56:42.000,21,11146094,7005,0,1769003801,13124.595563089992,25340.052437880004,53256.92340456001 2026-01-21,13:56:43.000,21,11145910,6805,0,1769003802,13124.851542869998,29493.752290379998,53256.881481840006 2026-01-21,13:56:45.000,21,11146022,5925,0,1769003804,13125.33655719,27186.769417019997,53256.81859776 2026-01-21,13:56:46.000,21,11146006,6445,0,1769003805,13125.45107445999,25341.088659989997,53256.88846896 2026-01-21,13:56:47.000,21,11145989,6725,0,1769003806,13125.51843756,29494.774414230007,53256.78366216001 2026-01-21,13:56:48.000,21,11145967,6405,0,1769003807,13125.61948221,29033.260823999997,53256.825584879996 2026-01-21,13:56:49.000,21,11146062,6805,0,1769003808,13125.767681029996,29033.06344836,53256.84654624 2026-01-21,13:56:50.000,21,11145972,6084,0,1769003809,13125.929352469997,32263.559892150006,53256.811610640005 2026-01-21,13:56:51.000,21,11146038,6124,0,1769003810,13126.171859629998,28109.958727470002,53256.83257200001 2026-01-21,13:56:52.000,21,11145979,7285,0,1769003811,13126.373948929999,30417.2870082,53256.83257200001 2026-01-21,13:56:53.000,21,11145919,7365,0,1769003812,13126.65013763999,28571.169205109996,53256.85353336001 2026-01-21,13:56:54.000,21,11145948,6165,0,1769003813,13127.027370999996,22571.513679509997,53256.83257200001 2026-01-21,13:56:56.000,21,11145894,6124,0,1769003815,13127.923300229995,25340.193420480005,53256.94436592 2026-01-21,13:56:57.000,21,11146015,7245,0,1769003816,13128.482413960002,31339.538784360004,53256.993275759996 2026-01-21,13:56:58.000,21,11146008,5965,0,1769003817,13129.122363409995,35031.379639260005,53257.00725 2026-01-21,13:56:59.000,21,11146003,7645,0,1769003818,13129.769049169998,28570.104786480006,53256.993275759996 2026-01-21,13:57:00.000,21,11145956,6965,0,1769003819,13130.442680169996,31338.812723969997,53257.14000528001 2026-01-21,13:57:01.000,21,11145992,6965,0,1769003820,13130.968112349998,33184.59921795,53257.27974768 2026-01-21,13:57:02.000,21,11146057,7484,0,1769003821,13131.581116559995,27646.393840410004,53257.30769616001 2026-01-21,13:57:03.000,21,11146038,5845,0,1769003822,13132.140230290002,26261.8953645,53257.50333552001 2026-01-21,13:57:04.000,21,11146037,7525,0,1769003823,13132.58482674999,27184.82385714,53257.64307792001 2026-01-21,13:57:05.000,21,11146013,6605,0,1769003824,13132.93511487,27184.852053659997,53257.76185896001 2026-01-21,13:57:07.000,21,11145992,7005,0,1769003826,13133.474019669993,31799.677794240008,53258.13916344 2026-01-21,13:57:08.000,21,11146015,7484,0,1769003827,13133.521173839988,30876.932578980006,53258.2998672 2026-01-21,13:57:09.000,21,11146118,7125,0,1769003828,13133.561591699989,30876.890284199995,53258.439609600005 2026-01-21,13:57:10.000,21,11146068,7005,0,1769003829,13133.521173839988,25338.96687186,53258.62127472 2026-01-21,13:57:11.000,21,11146005,6445,0,1769003830,13133.440338119988,31799.973857699995,53258.754030000004 2026-01-21,13:57:12.000,21,11145960,6885,0,1769003831,13133.352766089993,32722.902350339995,53258.8588368 2026-01-21,13:57:13.000,21,11146042,6284,0,1769003832,13133.285402989997,28569.787575630005,53259.01954056 2026-01-21,13:57:14.000,21,11146085,6605,0,1769003833,13133.103522619997,29493.047377380004,53259.110373120006 2026-01-21,13:57:15.000,21,11145984,6084,0,1769003834,13133.009214279991,31339.376654370004,53259.31998672001 2026-01-21,13:57:16.000,21,11146025,7525,0,1769003835,13132.840806529995,33185.81871743999,53259.36190944 2026-01-21,13:57:18.000,21,11146043,6284,0,1769003837,13132.315374349993,33648.0442698,53259.67632984 2026-01-21,13:57:19.000,21,11145998,7205,0,1769003838,13131.917932060001,30879.0755145,53259.760175280004 2026-01-21,13:57:20.000,21,11145999,6725,0,1769003839,13131.439654049995,25802.461267620005,53259.781136640006 2026-01-21,13:57:21.000,21,11145961,7365,0,1769003840,13130.826649839997,30417.385696020006,53259.80908512 2026-01-21,13:57:22.000,21,11145864,5884,0,1769003841,13130.28774503999,33186.08658438,53259.760175280004 2026-01-21,13:57:23.000,21,11145997,7445,0,1769003842,13129.701686070002,37339.36348908,53259.74620104 2026-01-21,13:57:24.000,21,11146004,6925,0,1769003843,13129.18972650999,26724.402882060007,53259.711265440004 2026-01-21,13:57:25.000,21,11145949,6445,0,1769003844,13128.859647319994,33646.60624728,53259.62742 2026-01-21,13:57:26.000,21,11146085,6405,0,1769003845,13128.489150269997,30877.559951550007,53259.5226132 2026-01-21,13:57:27.000,21,11145938,6885,0,1769003846,13128.226434179996,25800.945704669997,53259.375883680004 2026-01-21,13:57:29.000,21,11146050,7125,0,1769003848,13127.552803179999,30877.404870690007,53259.18024432001 2026-01-21,13:57:30.000,21,11145984,7005,0,1769003849,13127.175569819992,31800.114840299997,53259.11736024 2026-01-21,13:57:31.000,21,11146010,6084,0,1769003850,13126.67034656999,33184.28905623,53258.921720880004 2026-01-21,13:57:32.000,21,11145939,7445,0,1769003851,13126.387421549989,31799.325337739996,53258.83787544 2026-01-21,13:57:33.000,21,11146031,6725,0,1769003852,13126.064078670002,28106.807766359998,53258.726081520006 2026-01-21,13:57:34.000,21,11146014,6005,0,1769003853,13125.841780440001,31336.634542800006,53258.66319744 2026-01-21,13:57:35.000,21,11145922,6885,0,1769003854,13125.63969114,24875.204609160006,53258.50249368 2026-01-21,13:57:36.000,21,11146071,7245,0,1769003855,13125.61274589999,31796.851093110003,53258.30685432 2026-01-21,13:57:37.000,21,11146035,6365,0,1769003856,13125.63969114,25797.0757323,53258.250957360004 2026-01-21,13:57:38.000,21,11146011,6925,0,1769003857,13125.626218519996,29949.957885719996,53258.083266480004 2026-01-21,13:57:40.000,21,11146007,6284,0,1769003859,13125.43086552999,32717.615502839995,53257.866665760004 2026-01-21,13:57:41.000,21,11146058,6165,0,1769003860,13125.35676612,28102.331568809997,53257.817755920005 2026-01-21,13:57:42.000,21,11146065,7325,0,1769003861,13125.222039919994,29024.830064520007,53257.71294912001 2026-01-21,13:57:43.000,21,11146004,6045,0,1769003862,13125.006477999988,35023.7524806,53257.64307792001 2026-01-21,13:57:44.000,21,11145951,6565,0,1769003863,13124.844806560002,28563.379916460006,53257.363593120004 2026-01-21,13:57:45.000,21,11146098,6045,0,1769003864,13124.447364269996,29486.794799070005,53257.28673480001 2026-01-21,13:57:46.000,21,11146040,6245,0,1769003865,13123.948877329989,29948.407077120006,53257.195902240004 2026-01-21,13:57:47.000,21,11145974,7045,0,1769003866,13123.322400500001,30410.230829070002,53257.04218560001 2026-01-21,13:57:48.000,21,11146029,6485,0,1769003867,13122.608351639989,30872.068679279997,53256.811610640005 2026-01-21,13:57:49.000,21,11146102,6045,0,1769003868,13121.995347429991,28565.106953309994,53256.66488112001 2026-01-21,13:57:51.000,21,11146018,6045,0,1769003870,13121.045527720002,29488.61347461,53256.25264104001 2026-01-21,13:57:52.000,21,11146046,5884,0,1769003871,13120.769339009996,32258.047472489998,53256.05001456 2026-01-21,13:57:53.000,21,11146003,6365,0,1769003872,13120.71544852999,32258.5197642,53255.77751688001 2026-01-21,13:57:54.000,21,11146008,6885,0,1769003873,13120.648085429995,28567.094807970003,53255.686684320004 2026-01-21,13:57:55.000,21,11146027,6725,0,1769003874,13120.68176698,28567.574148810003,53255.49803208 2026-01-21,13:57:56.000,21,11146022,6124,0,1769003875,13120.75586638999,29490.911490989994,53255.26745712 2026-01-21,13:57:57.000,21,11145945,6485,0,1769003876,13120.924274140001,31798.81780038,53255.10675336001 2026-01-21,13:57:58.000,21,11145975,6565,0,1769003877,13121.106154510002,30414.707026620003,53254.92508824 2026-01-21,13:57:59.000,21,11146031,7085,0,1769003878,13121.368870599988,29030.483466780002,53254.82028144001 2026-01-21,13:58:00.000,21,11146018,6925,0,1769003879,13121.476651559999,26723.401905599996,53254.60368072001 2026-01-21,13:58:02.000,21,11146053,6205,0,1769003881,13122.096392079991,30416.074557839995,53254.43598984001 2026-01-21,13:58:03.000,21,11146057,7325,0,1769003882,13122.594879019998,31800.685819830003,53254.33118304 2026-01-21,13:58:04.000,21,11146087,6605,0,1769003883,13123.167465369996,27647.338423830006,53254.26829896001 2026-01-21,13:58:05.000,21,11146057,6565,0,1769003884,13123.955613639999,27647.542848600002,53254.14951792001 2026-01-21,13:58:06.000,21,11146022,6885,0,1769003885,13124.790916079997,30416.80766736,53254.04471112 2026-01-21,13:58:07.000,21,11146086,6765,0,1769003886,13125.680109,31339.961732159994,53254.15650504 2026-01-21,13:58:08.000,21,11146067,7365,0,1769003887,13126.65013763999,32724.77741892,53254.25432472 2026-01-21,13:58:09.000,21,11145980,6845,0,1769003888,13127.566275799989,25802.21454807,53254.30323456 2026-01-21,13:58:10.000,21,11146026,7085,0,1769003889,13128.610403849998,32263.29202521,53254.45695120001 2026-01-21,13:58:11.000,21,11145934,6845,0,1769003890,13129.486124149997,24879.145072829997,53254.65957768 2026-01-21,13:58:13.000,21,11146016,6845,0,1769003892,13130.651505779992,28571.239696410004,53255.07880488001 2026-01-21,13:58:14.000,21,11145903,7325,0,1769003893,13131.069156999998,29032.647549689995,53255.26047 2026-01-21,13:58:15.000,21,11146038,6565,0,1769003894,13131.318400469994,30878.730107130003,53255.41418664001 2026-01-21,13:58:16.000,21,11146069,7365,0,1769003895,13131.59458918,25801.967828520006,53255.6447616 2026-01-21,13:58:17.000,21,11146066,6725,0,1769003896,13131.749524309991,26263.227650069995,53255.89629792001 2026-01-21,13:58:18.000,21,11145927,7405,0,1769003897,13131.837096340001,30878.067488910005,53256.12687288 2026-01-21,13:58:19.000,21,11146066,6805,0,1769003898,13131.931404679992,31800.89729373,53256.19674408 2026-01-21,13:58:20.000,21,11146045,6645,0,1769003899,13132.032449329992,32262.19236093,53256.308538000005 2026-01-21,13:58:21.000,21,11146103,7565,0,1769003900,13132.045921949997,31339.10878743,53256.49719024001 2026-01-21,13:58:22.000,21,11145996,6725,0,1769003901,13132.039185640002,29493.11081955,53256.66488112001 2026-01-21,13:58:24.000,21,11146024,6925,0,1769003903,13131.978558850002,29031.745261050004,53256.87449472001 2026-01-21,13:58:25.000,21,11145946,6845,0,1769003904,13131.965086229997,36415.871066039996,53256.8675076 2026-01-21,13:58:26.000,21,11146106,6245,0,1769003905,13131.911195749992,33185.205443130006,53256.94436592 2026-01-21,13:58:27.000,21,11146052,5884,0,1769003906,13131.843832649996,32262.410883959994,53256.89545608 2026-01-21,13:58:28.000,21,11146147,7645,0,1769003907,13131.823623719996,32262.643505250002,53256.95834016 2026-01-21,13:58:29.000,21,11146008,6885,0,1769003908,13131.890986819992,28109.126930130005,53256.94436592 2026-01-21,13:58:30.000,21,11146016,6845,0,1769003909,13132.045921949997,30878.518633230007,53256.88846896 2026-01-21,13:58:31.000,21,11145954,7005,0,1769003910,13132.200857080003,27648.445137240007,53256.87449472001 2026-01-21,13:58:32.000,21,11145943,7325,0,1769003911,13132.450100549999,26264.538788250007,53256.85353336001 2026-01-21,13:58:33.000,21,11145971,6124,0,1769003912,13132.80712497999,28111.241669130002,53256.89545608 2026-01-21,13:58:35.000,21,11146019,7085,0,1769003914,13133.8310441,30419.916333689995,53256.95834016 2026-01-21,13:58:36.000,21,11145930,6885,0,1769003915,13134.437312000002,27651.377575320003,53257.09109544001 2026-01-21,13:58:37.000,21,11145883,7484,0,1769003916,13135.17156979,29498.397667049998,53257.17494088 2026-01-21,13:58:38.000,21,11146051,7285,0,1769003917,13135.885618649998,31345.107597060007,53257.33564464001 2026-01-21,13:58:39.000,21,11145957,7205,0,1769003918,13136.741130019996,29499.518478719998,53257.433464320005 2026-01-21,13:58:40.000,21,11145976,6084,0,1769003919,13137.556223529995,25807.670574689997,53257.7758332 2026-01-21,13:58:41.000,21,11146025,6284,0,1769003920,13138.418471209989,30423.22942479,53257.94352408 2026-01-21,13:58:42.000,21,11145874,6645,0,1769003921,13139.139256379996,25346.65747269,53258.18108616 2026-01-21,13:58:43.000,21,11146054,6885,0,1769003922,13139.725315349999,31346.693651309994,53258.43262248001 2026-01-21,13:58:44.000,21,11146056,6124,0,1769003923,13140.25074753,32269.636242210006,53258.76800424001 2026-01-21,13:58:46.000,21,11146035,7205,0,1769003925,13140.877224359989,31807.93232547,53259.326973840005 2026-01-21,13:58:47.000,21,11145894,6845,0,1769003926,13141.173621999995,29961.76517847,53259.82305936001 2026-01-21,13:58:48.000,21,11145952,7125,0,1769003927,13141.36897499,25346.31911445,53260.046647200004 2026-01-21,13:58:49.000,21,11145916,6925,0,1769003928,13141.564327979992,34115.486178360006,53260.43792592 2026-01-21,13:58:50.000,21,11146044,6925,0,1769003929,13141.928088719993,33654.000784649994,53260.8152304 2026-01-21,13:58:51.000,21,11146130,6765,0,1769003930,13142.150386949994,31807.495279409995,53261.16458640001 2026-01-21,13:58:52.000,21,11145958,6845,0,1769003931,13142.32553101,29038.068330659997,53261.52791664001 2026-01-21,13:58:53.000,21,11145974,7045,0,1769003932,13142.52088399999,28114.766234130002,53261.93316960001 2026-01-21,13:58:54.000,21,11146040,6205,0,1769003933,13142.64887389,27653.069366519994,53262.247590000006 2026-01-21,13:58:55.000,21,11146086,6885,0,1769003934,13142.898117359997,31345.248579659994,53262.596946 2026-01-21,13:58:57.000,21,11146009,7365,0,1769003936,13143.80751921,26268.697774950007,53263.232773920005 2026-01-21,13:58:58.000,21,11146005,7205,0,1769003937,13144.373369249988,33192.02195184,53263.5751428 2026-01-21,13:58:59.000,21,11146041,7445,0,1769003938,13145.100890729991,23961.341297699997,53263.88257608 2026-01-21,13:59:00.000,21,11146119,7165,0,1769003939,13145.89577530999,29961.44796762,53264.238919200005 2026-01-21,13:59:01.000,21,11145995,7365,0,1769003940,13146.670450960002,31807.657409399995,53264.61622368001 2026-01-21,13:59:02.000,21,11146028,5884,0,1769003941,13147.411445059995,29500.075359990005,53265.028463760005 2026-01-21,13:59:03.000,21,11146003,7245,0,1769003942,13148.085076059993,33653.866851180006,53265.37781976 2026-01-21,13:59:04.000,21,11145996,6765,0,1769003943,13148.63745347999,31346.045131349994,53265.74115000001 2026-01-21,13:59:05.000,21,11146141,7405,0,1769003944,13149.095522559997,26268.972691019997,53266.07653176001 2026-01-21,13:59:06.000,21,11146046,6645,0,1769003945,13149.62095474,30883.763185949996,53266.50973320001 2026-01-21,13:59:08.000,21,11146048,6885,0,1769003947,13150.294585739997,24421.148998470002,53267.34818760001 2026-01-21,13:59:09.000,21,11146078,5925,0,1769003948,13150.314794669997,29497.044234090004,53267.543826960005 2026-01-21,13:59:10.000,21,11146050,6885,0,1769003949,13149.977979169991,31803.94251789,53267.86523448 2026-01-21,13:59:11.000,21,11146022,6765,0,1769003950,13149.49296484999,28572.473294159994,53268.20061624 2026-01-21,13:59:12.000,21,11145949,7405,0,1769003951,13148.920378499992,26725.622381549998,53268.41721696 2026-01-21,13:59:13.000,21,11146116,6965,0,1769003952,13148.132230229989,29032.161159719995,53268.612856319996 2026-01-21,13:59:14.000,21,11146018,7125,0,1769003953,13147.37776350999,31800.058447260002,53268.8504184 2026-01-21,13:59:15.000,21,11146077,7165,0,1769003954,13146.481834279992,37336.945637490004,53269.03907064 2026-01-21,13:59:16.000,21,11146073,7365,0,1769003955,13145.727367559994,27644.765491380007,53269.10894184 2026-01-21,13:59:17.000,21,11146001,7165,0,1769003956,13144.86511988,27182.490595109994,53269.220735760005 2026-01-21,13:59:19.000,21,11146036,6645,0,1769003958,13143.187778689993,32719.032377969997,53269.28361984 2026-01-21,13:59:20.000,21,11145975,7165,0,1769003959,13142.413103039995,30872.646707940003,53269.367465280004 2026-01-21,13:59:21.000,21,11146024,6765,0,1769003960,13141.503701189991,29026.317430950003,53269.33252968001 2026-01-21,13:59:22.000,21,11146062,6885,0,1769003961,13140.715552919988,27180.136185690004,53269.29759408 2026-01-21,13:59:23.000,21,11146021,7325,0,1769003962,13139.92066833999,28103.212710060005,53269.269645600005 2026-01-21,13:59:24.000,21,11146074,6725,0,1769003963,13139.172937930001,34102.40299308,53269.29759408 2026-01-21,13:59:25.000,21,11146068,6124,0,1769003964,13138.492570619994,29949.464446619997,53269.367465280004 2026-01-21,13:59:26.000,21,11146025,7285,0,1769003965,13138.047974159992,28103.924672189998,53269.35349104 2026-01-21,13:59:27.000,21,11146008,6725,0,1769003966,13137.536014599995,32719.116967530004,53269.32554256 2026-01-21,13:59:28.000,21,11145978,6805,0,1769003967,13137.259825889989,31335.330453749993,53269.23471 2026-01-21,13:59:30.000,21,11146031,7525,0,1769003969,13137.077945519988,28106.47645725,53269.32554256 2026-01-21,13:59:31.000,21,11146033,6485,0,1769003970,13137.205935409998,27645.766467840003,53269.23471 2026-01-21,13:59:32.000,21,11146059,7445,0,1769003971,13137.455178879994,28569.639543900004,53269.32554256 2026-01-21,13:59:33.000,21,11146051,7245,0,1769003972,13137.906511649991,30416.448161730004,53269.367465280004 2026-01-21,13:59:34.000,21,11146005,7245,0,1769003973,13138.452152759994,30878.871089730004,53269.367465280004 2026-01-21,13:59:35.000,21,11146030,6845,0,1769003974,13139.044948039991,30879.7099362,53269.49323344 2026-01-21,13:59:36.000,21,11146045,7205,0,1769003975,13139.644479629998,29495.97276633,53269.6190016 2026-01-21,13:59:37.000,21,11145940,6005,0,1769003976,13140.223802289991,26266.005007290005,53269.8286152 2026-01-21,13:59:38.000,21,11145962,6765,0,1769003977,13140.789652329993,30881.711889119993,53270.04521592 2026-01-21,13:59:39.000,21,11146063,7405,0,1769003978,13141.36897499,28113.36345726,53270.19893256001 2026-01-21,13:59:41.000,21,11145941,7325,0,1769003980,13142.27837683999,27191.161025010006,53270.75091504001 2026-01-21,13:59:42.000,21,11146122,6725,0,1769003981,13142.696028059996,29037.596038949996,53271.065335440006 2026-01-21,13:59:43.000,21,11145981,6605,0,1769003982,13142.985689389992,30422.397627450002,53271.37276872001 2026-01-21,13:59:44.000,21,11146101,6405,0,1769003983,13143.275350719989,29499.49733133,53271.72212472 2026-01-21,13:59:45.000,21,11146081,7205,0,1769003984,13143.61890252999,27653.407724760007,53272.022570880006 2026-01-21,13:59:46.000,21,11146087,7285,0,1769003985,13143.90856386,29037.772267199995,53272.31602992 2026-01-21,13:59:47.000,21,11146002,6725,0,1769003986,13144.151071020002,30422.298939629996,53272.63045032 2026-01-21,13:59:48.000,21,11146032,6845,0,1769003987,13144.467677589993,29498.947499190006,53272.94487072 2026-01-21,13:59:49.000,21,11146026,6965,0,1769003988,13144.71692105999,29037.278828099996,53273.28723960001 2026-01-21,13:59:50.000,21,11146103,7365,0,1769003989,13144.83817463999,31344.614157959993,53273.60166000001 2026-01-21,13:59:52.000,21,11146031,6965,0,1769003991,13144.80449309,32266.943474550004,53274.11171976 2026-01-21,13:59:53.000,21,11146040,6925,0,1769003992,13144.521568069998,32266.50642849,53274.47505 2026-01-21,13:59:54.000,21,11145995,7245,0,1769003993,13144.252115670002,28112.595102089996,53274.635753760005 2026-01-21,13:59:55.000,21,11145908,6725,0,1769003994,13143.814255519996,23958.563940480002,53274.971135520005 2026-01-21,13:59:56.000,21,11146052,6845,0,1769003995,13143.423549539999,28573.305091500006,53275.20869760001 2026-01-21,13:59:57.000,21,11146119,7365,0,1769003996,13143.059788799997,28111.41084825,53275.39734984001 2026-01-21,13:59:58.000,21,11146018,6725,0,1769003997,13142.736445919996,27188.235636059995,53275.50215664 2026-01-21,13:59:59.000,21,11145910,6925,0,1769003998,13142.48046613999,25803.398801910007,53275.66286040001 2026-01-21,14:00:00.000,21,11146058,6925,0,1769003999,13142.27837683999,31802.96973795,53275.78164144001 2026-01-21,14:00:01.000,21,11146111,7165,0,1769004000,13141.928088719993,34110.67867170001,53275.85151264001 2026-01-21,14:00:03.000,21,11146013,6205,0,1769004002,13141.40265653999,25803.934535790002,53276.04016488001 2026-01-21,14:00:04.000,21,11146034,6045,0,1769004003,13141.092786279994,27650.200370610008,53276.04016488001 2026-01-21,14:00:05.000,21,11146071,7445,0,1769004004,13140.964796389999,32265.625287240007,53276.04715200001 2026-01-21,14:00:06.000,21,11146042,6925,0,1769004005,13140.803124949998,30419.951579340006,53276.13798456001 2026-01-21,14:00:07.000,21,11145985,7445,0,1769004006,13140.816597569989,29035.826707319997,53276.08907472001 2026-01-21,14:00:08.000,21,11146000,6645,0,1769004007,13140.823333879998,29497.854884040004,53276.21484288001 2026-01-21,14:00:09.000,21,11146007,6965,0,1769004008,13140.816597569989,30421.502387939996,53276.20086864 2026-01-21,14:00:10.000,21,11146004,5925,0,1769004009,13140.688607679993,29960.362401599996,53276.25676560001 2026-01-21,14:00:11.000,21,11146086,7125,0,1769004010,13140.594299340002,28576.167038280008,53276.27772696 2026-01-21,14:00:12.000,21,11146050,6885,0,1769004011,13140.580826719997,35960.969559749996,53276.22183 2026-01-21,14:00:14.000,21,11146000,6045,0,1769004013,13140.809861259993,29961.504360659994,53276.18689440001 2026-01-21,14:00:15.000,21,11146058,7085,0,1769004014,13140.843542809998,27654.13378515,53276.312662560005 2026-01-21,14:00:16.000,21,11146124,7045,0,1769004015,13140.964796389999,27192.789374040003,53276.263752720006 2026-01-21,14:00:17.000,21,11146024,6925,0,1769004016,13141.04563211,27192.951504030003,53276.27073984 2026-01-21,14:00:18.000,21,11146025,7365,0,1769004017,13141.193830929995,31808.277732839997,53276.33362392001 2026-01-21,14:00:19.000,21,11145994,6725,0,1769004018,13141.22077616999,29038.942422780005,53276.312662560005 2026-01-21,14:00:20.000,21,11146072,6005,0,1769004019,13141.234248789995,32269.749028289996,53276.35458528001 2026-01-21,14:00:21.000,21,11146042,6685,0,1769004020,13141.456547019996,27654.331160789996,53276.36855952 2026-01-21,14:00:22.000,21,11146096,6845,0,1769004021,13141.638427389997,29500.188146069995,53276.396508 2026-01-21,14:00:23.000,21,11146001,7245,0,1769004022,13141.732735730002,25807.49434644,53276.54323752001 2026-01-21,14:00:25.000,21,11146023,7205,0,1769004024,13142.190804809994,30883.55171205,53276.62708296 2026-01-21,14:00:26.000,21,11146089,6525,0,1769004025,13142.52088399999,28575.30704442,53276.70394128 2026-01-21,14:00:27.000,21,11145994,6805,0,1769004026,13142.810545330001,30420.790425810002,53276.82970944 2026-01-21,14:00:28.000,21,11146181,7405,0,1769004027,13142.884644739992,29497.093578,53276.92752912001 2026-01-21,14:00:29.000,21,11146123,7125,0,1769004028,13142.911589980002,28111.932483869998,53277.102207120006 2026-01-21,14:00:30.000,21,11145982,6925,0,1769004029,13143.005898319992,29957.43701265,53277.07425864001 2026-01-21,14:00:31.000,21,11146012,6965,0,1769004030,13143.086734039993,26264.63042694,53277.13714272 2026-01-21,14:00:32.000,21,11145964,6245,0,1769004031,13143.127151899993,35032.54274571,53277.18605256 2026-01-21,14:00:33.000,21,11145801,6365,0,1769004032,13143.147360829993,26724.762387690003,53277.32579496 2026-01-21,14:00:34.000,21,11146022,6885,0,1769004033,13143.181042379998,32723.522673779997,53277.35374344 2026-01-21,14:00:36.000,21,11146036,6845,0,1769004035,13143.019370939997,32260.59925755,53277.52842144001 2026-01-21,14:00:37.000,21,11145937,7285,0,1769004036,13142.985689389992,30875.487507330006,53277.605279760006 2026-01-21,14:00:38.000,21,11145909,7245,0,1769004037,13142.925062599992,27182.88534639,53277.62624112001 2026-01-21,14:00:39.000,21,11145996,6805,0,1769004038,13142.810545330001,29028.192499530007,53277.67515096001 2026-01-21,14:00:40.000,21,11145930,6925,0,1769004039,13142.770127470001,32719.561062720008,53277.66816384 2026-01-21,14:00:41.000,21,11145995,7484,0,1769004040,13142.60845603,27643.017307140006,53277.717073679996 2026-01-21,14:00:42.000,21,11146068,6565,0,1769004041,13142.534356619995,24412.36578249,53277.752009280004 2026-01-21,14:00:43.000,21,11146010,6805,0,1769004042,13142.42657566,25335.160341659997,53277.8987388 2026-01-21,14:00:44.000,21,11146073,6405,0,1769004043,13142.271640529994,30872.738346629994,53277.81489336001 2026-01-21,14:00:45.000,21,11145980,5765,0,1769004044,13142.23795897999,29026.796771790003,53277.79393200001 2026-01-21,14:00:47.000,21,11146080,6045,0,1769004046,13141.968506579993,33641.58726672,53277.717073679996 2026-01-21,14:00:48.000,21,11146052,6965,0,1769004047,13141.800098829997,30872.759494020007,53277.76598352001 2026-01-21,14:00:49.000,21,11146008,6845,0,1769004048,13141.523910119991,32257.173380370004,53277.71008656 2026-01-21,14:00:50.000,21,11146096,6725,0,1769004049,13141.214039859995,25796.469507119997,53277.68213808 2026-01-21,14:00:51.000,21,11146041,6645,0,1769004050,13140.850279119994,29949.492643139994,53277.605279760006 2026-01-21,14:00:52.000,21,11146059,7245,0,1769004051,13140.560617789997,29487.80987379,53277.59829264001 2026-01-21,14:00:53.000,21,11145939,7205,0,1769004052,13140.203593359991,28103.198611800006,53277.535408560005 2026-01-21,14:00:54.000,21,11145931,6445,0,1769004053,13139.90045940999,30410.477548619994,53277.47951160001 2026-01-21,14:00:55.000,21,11146050,5645,0,1769004054,13139.651215939994,27641.30436855,53277.367717680005 2026-01-21,14:00:56.000,21,11145937,7365,0,1769004055,13139.247037339992,29948.089866270006,53277.367717680005 2026-01-21,14:00:58.000,21,11146014,6084,0,1769004057,13138.546461099999,26717.001295559996,53277.07425864001 2026-01-21,14:00:59.000,21,11146101,7605,0,1769004058,13138.378053349988,25793.776739459994,53277.06727152 2026-01-21,14:01:00.000,21,11146037,7245,0,1769004059,13138.229854529993,31330.974091409997,53276.99740032 2026-01-21,14:01:01.000,21,11146014,7125,0,1769004060,13138.095128330002,28100.36486154,53276.89958064 2026-01-21,14:01:02.000,21,11146086,6965,0,1769004061,13137.825675929991,28100.082896339998,53276.73188976 2026-01-21,14:01:03.000,21,11145999,7365,0,1769004062,13137.52927829,30868.537065149998,53276.71092840001 2026-01-21,14:01:04.000,21,11145887,7245,0,1769004063,13137.111627069993,30406.88249232,53276.66201856 2026-01-21,14:01:05.000,21,11146083,7125,0,1769004064,13136.646821679991,29022.271230330007,53276.578173120004 2026-01-21,14:01:06.000,21,11146051,7484,0,1769004065,13136.3908419,27637.998326579997,53276.57118600001 2026-01-21,14:01:07.000,21,11146005,6445,0,1769004066,13136.040553779989,25330.726438890008,53276.33362392001 2026-01-21,14:01:09.000,21,11146070,6725,0,1769004068,13135.39386802,30868.318542120003,53276.13099744 2026-01-21,14:01:10.000,21,11146044,6845,0,1769004069,13135.14462454999,30868.459524720005,53276.075100480004 2026-01-21,14:01:11.000,21,11146053,7245,0,1769004070,13134.908853699999,24408.333680130003,53275.92138384001 2026-01-21,14:01:12.000,21,11145950,6885,0,1769004071,13134.646137609998,27177.337681079996,53275.68382176001 2026-01-21,14:01:13.000,21,11146084,6965,0,1769004072,13134.349739969992,29485.138253519995,53275.61395056001 2026-01-21,14:01:14.000,21,11146044,6685,0,1769004073,13134.161123289996,31793.02341552,53275.46023392 2026-01-21,14:01:15.000,21,11146069,6365,0,1769004074,13133.979242919995,31793.467510710005,53275.236646080004 2026-01-21,14:01:16.000,21,11145936,6084,0,1769004075,13133.80409885999,27640.557160769997,53275.11087792001 2026-01-21,14:01:17.000,21,11145937,7285,0,1769004076,13133.72326313999,28102.352716199995,53274.99209688001 2026-01-21,14:01:18.000,21,11146128,6084,0,1769004077,13133.581800629989,27179.494714860004,53274.82440600001 2026-01-21,14:01:20.000,21,11146025,6365,0,1769004079,13133.507701219998,32255.326508309998,53274.635753760005 2026-01-21,14:01:21.000,21,11146080,6165,0,1769004080,13133.480755979988,29947.8149502,53274.59383104 2026-01-21,14:01:22.000,21,11146000,5805,0,1769004081,13133.487492289998,31793.234889419997,53274.44011440001 2026-01-21,14:01:23.000,21,11145973,7365,0,1769004082,13133.588536939998,30869.848203329995,53274.300372000005 2026-01-21,14:01:24.000,21,11145819,6525,0,1769004083,13133.68284527999,29023.659908939997,53274.20953944 2026-01-21,14:01:25.000,21,11145973,7484,0,1769004084,13133.82430778999,29023.441385910002,53274.15364248001 2026-01-21,14:01:26.000,21,11145887,6084,0,1769004085,13133.98597922999,29484.680060069993,53274.10473264001 2026-01-21,14:01:27.000,21,11145941,7205,0,1769004086,13134.05334233,29484.44743878,53274.13966824 2026-01-21,14:01:28.000,21,11145988,6845,0,1769004087,13134.039869709995,25792.74756648,53273.95800312001 2026-01-21,14:01:29.000,21,11146006,6005,0,1769004088,13134.039869709995,30407.101015349996,53273.90909328001 2026-01-21,14:01:31.000,21,11145917,6365,0,1769004090,13133.999451849995,24869.642845590002,53273.83922208001 2026-01-21,14:01:32.000,21,11145959,6565,0,1769004091,13133.979242919995,31791.59949126,53273.81826072001 2026-01-21,14:01:33.000,21,11145884,5925,0,1769004092,13133.999451849995,29946.010372920005,53273.66454408 2026-01-21,14:01:34.000,21,11146012,6084,0,1769004093,13134.04660601999,30869.16443772,53273.629608480005 2026-01-21,14:01:35.000,21,11145963,7325,0,1769004094,13134.17459591,29485.053663960003,53273.60166000001 2026-01-21,14:01:36.000,21,11146055,7285,0,1769004095,13134.410366759992,27178.27521537,53273.54576304 2026-01-21,14:01:37.000,21,11145960,6965,0,1769004096,13134.700028089988,25794.213785519998,53273.44794336 2026-01-21,14:01:38.000,21,11145908,6084,0,1769004097,13135.09073407,28101.83812971,53273.4968532 2026-01-21,14:01:39.000,21,11145963,6685,0,1769004098,13135.447758499991,28102.254028380004,53273.45493048001 2026-01-21,14:01:40.000,21,11145930,6725,0,1769004099,13135.757628760002,29025.668910990003,53273.46890472 2026-01-21,14:01:42.000,21,11145983,6365,0,1769004101,13136.1887526,32718.51074235,53273.392046400004 2026-01-21,14:01:43.000,21,11146011,6485,0,1769004102,13136.47167762,31334.47045989,53273.426982 2026-01-21,14:01:44.000,21,11146028,6245,0,1769004103,13136.761338949997,30873.372768329995,53273.54576304 2026-01-21,14:01:45.000,21,11145981,7325,0,1769004104,13137.118363379988,31335.175372890008,53273.510827440005 2026-01-21,14:01:46.000,21,11145898,5965,0,1769004105,13137.62358662999,27182.208629910005,53273.52480168001 2026-01-21,14:01:47.000,21,11145893,7205,0,1769004106,13138.202909289997,27182.75141292,53273.66454408 2026-01-21,14:01:48.000,21,11145881,7285,0,1769004107,13138.815913499995,27183.110918549995,53273.678518320005 2026-01-21,14:01:49.000,21,11145958,6925,0,1769004108,13139.321136749997,26722.147160459994,53273.81826072001 2026-01-21,14:01:50.000,21,11146052,6685,0,1769004109,13139.772469519994,27645.512699159997,53273.867170560006 2026-01-21,14:01:51.000,21,11145916,6165,0,1769004110,13140.14296656999,30876.52372944,53274.02787432001 2026-01-21,14:01:53.000,21,11145967,7205,0,1769004112,13140.883960669998,30877.33437939,53274.24447504001 2026-01-21,14:01:54.000,21,11145997,6525,0,1769004113,13141.092786279994,29493.068524770002,53274.230500800004 2026-01-21,14:01:55.000,21,11145948,5765,0,1769004114,13141.28140295999,32723.734147680007,53274.39120456001 2026-01-21,14:01:56.000,21,11145949,7165,0,1769004115,13141.395920229996,26262.924537479994,53274.50998560001 2026-01-21,14:01:57.000,21,11146007,7525,0,1769004116,13141.618218459997,27647.606290769996,53274.55190832 2026-01-21,14:01:58.000,21,11145893,7325,0,1769004117,13141.820307759997,24878.96179545,53274.565882560004 2026-01-21,14:01:59.000,21,11145985,6485,0,1769004118,13142.015660749988,30417.371597760008,53274.516972720005 2026-01-21,14:02:00.000,21,11145962,6205,0,1769004119,13142.096496469989,31802.046301919996,53274.586843920006 2026-01-21,14:02:01.000,21,11145956,6965,0,1769004120,13142.204277429999,30417.801594689998,53274.59383104 2026-01-21,14:02:02.000,21,11145956,5965,0,1769004121,13142.23795897999,31802.525642759996,53274.62177952 2026-01-21,14:02:04.000,21,11145964,6685,0,1769004123,13142.41983934999,30879.611248379995,53274.57985680001 2026-01-21,14:02:05.000,21,11145975,7365,0,1769004124,13142.54109292999,32725.71495321,53274.57286968 2026-01-21,14:02:06.000,21,11145931,6405,0,1769004125,13142.682555439991,28110.600198300002,53274.635753760005 2026-01-21,14:02:07.000,21,11145996,6605,0,1769004126,13142.824017949992,31802.6525271,53274.57985680001 2026-01-21,14:02:08.000,21,11145996,6965,0,1769004127,13142.965480459992,34110.051299130006,53274.59383104 2026-01-21,14:02:09.000,21,11145997,7205,0,1769004128,13143.113679280003,31340.934512099993,53274.50998560001 2026-01-21,14:02:10.000,21,11145976,6885,0,1769004129,13143.403340609999,30879.40682361,53274.62177952 2026-01-21,14:02:11.000,21,11146042,6965,0,1769004130,13143.64584777,26725.812708059995,53274.6147924 2026-01-21,14:02:12.000,21,11145990,5884,0,1769004131,13143.861409689991,30879.435020129997,53274.55190832 2026-01-21,14:02:13.000,21,11146016,6005,0,1769004132,13144.043290059992,29033.40885573,53274.55889544001 2026-01-21,14:02:15.000,21,11146044,6805,0,1769004134,13144.083707919992,27187.742196959996,53274.4051788 2026-01-21,14:02:16.000,21,11145978,7125,0,1769004135,13144.103916849992,31341.308115990003,53274.398191680004 2026-01-21,14:02:17.000,21,11145912,7085,0,1769004136,13144.198225189997,22572.726129870003,53274.3353076 2026-01-21,14:02:18.000,21,11145878,6925,0,1769004137,13144.306006149993,27188.115800850006,53274.27941064 2026-01-21,14:02:19.000,21,11146034,6805,0,1769004138,13144.413787109988,31803.568914000003,53274.24447504001 2026-01-21,14:02:20.000,21,11145987,6445,0,1769004139,13144.514831759989,23034.986927880003,53274.04883568 2026-01-21,14:02:21.000,21,11145970,6045,0,1769004140,13144.791020469995,29957.76127263,53274.07678416001 2026-01-21,14:02:22.000,21,11146004,6885,0,1769004141,13145.181726449991,32265.54069768,53274.0208872 2026-01-21,14:02:23.000,21,11146013,7445,0,1769004142,13145.565696119993,31342.689745469994,53274.013900080005 2026-01-21,14:02:24.000,21,11145973,7245,0,1769004143,13146.16522771,29958.360448680003,53273.95800312001 2026-01-21,14:02:26.000,21,11146009,7125,0,1769004145,13147.46533554,33189.09656289,53273.83223496 2026-01-21,14:02:27.000,21,11145791,6324,0,1769004146,13148.125493919993,26266.265825099996,53273.951016 2026-01-21,14:02:28.000,21,11145937,7365,0,1769004147,13148.691343959996,26266.20238293,53273.99992584 2026-01-21,14:02:29.000,21,11146003,7365,0,1769004148,13149.371711269989,30419.620270230007,53274.06979704 2026-01-21,14:02:30.000,21,11145963,6565,0,1769004149,13149.890407139996,33188.31410946,53274.15364248001 2026-01-21,14:02:31.000,21,11145977,7365,0,1769004150,13150.166595850002,29495.789488950002,53274.27242352001 2026-01-21,14:02:32.000,21,11145978,5884,0,1769004151,13150.348476220002,28572.529687200004,53274.37024320001 2026-01-21,14:02:33.000,21,11146033,7525,0,1769004152,13150.429311939988,30879.86501706,53274.50998560001 2026-01-21,14:02:34.000,21,11145923,7245,0,1769004153,13150.489938729988,31341.0050034,53274.60780528001 2026-01-21,14:02:35.000,21,11145890,5765,0,1769004154,13150.496675039998,31802.539741019995,53274.81741888 2026-01-21,14:02:37.000,21,11146041,6565,0,1769004156,13150.065551200001,30879.350430570004,53274.94318704001 2026-01-21,14:02:38.000,21,11145906,6725,0,1769004157,13149.647899979995,32264.060380380004,53275.07594232 2026-01-21,14:02:39.000,21,11145930,6685,0,1769004158,13149.108995180002,26264.552886510006,53274.971135520005 2026-01-21,14:02:40.000,21,11145924,6925,0,1769004159,13148.70481658,28572.163132440008,53274.9292128 2026-01-21,14:02:41.000,21,11146028,7005,0,1769004160,13148.327583219994,28110.670689599996,53274.96414840001 2026-01-21,14:02:42.000,21,11145896,6765,0,1769004161,13148.078339749998,29495.48637636,53274.9292128 2026-01-21,14:02:43.000,21,11146001,6645,0,1769004162,13147.856041519997,28572.649522410007,53274.81043176 2026-01-21,14:02:44.000,21,11145963,7205,0,1769004163,13147.876250449997,30419.23256808,53274.74754768001 2026-01-21,14:02:45.000,21,11145990,6805,0,1769004164,13147.882986759992,28112.101662989997,53274.69165072 2026-01-21,14:02:46.000,21,11145997,7245,0,1769004165,13147.950349860002,32266.083480689995,53274.64274088 2026-01-21,14:02:48.000,21,11146000,6765,0,1769004167,13148.44210049,30420.8115732,53274.47505 2026-01-21,14:02:49.000,21,11145969,6525,0,1769004168,13148.832806469996,28575.2788479,53274.49601136 2026-01-21,14:02:50.000,21,11145960,6805,0,1769004169,13149.257193999998,28114.124763300002,53274.52395984 2026-01-21,14:02:51.000,21,11146040,6045,0,1769004170,13149.79609879999,30883.488269880007,53274.50299848 2026-01-21,14:02:52.000,21,11146032,6925,0,1769004171,13150.274376809997,36883.55969415,53274.45408864 2026-01-21,14:02:53.000,21,11145975,7685,0,1769004172,13150.75939113,27191.471186730007,53274.586843920006 2026-01-21,14:02:54.000,21,11145905,7484,0,1769004173,13151.190514969996,27653.083464780007,53274.70562496001 2026-01-21,14:02:55.000,21,11145994,6045,0,1769004174,13151.621638809993,27652.970678700003,53274.78248328 2026-01-21,14:02:56.000,21,11145984,6245,0,1769004175,13151.91130013999,35037.43484192999,53274.803444640005 2026-01-21,14:02:57.000,21,11145979,7245,0,1769004176,13152.21443408999,31345.0230075,53274.90825144 2026-01-21,14:02:59.000,21,11145910,6885,0,1769004178,13152.537776969992,31344.452027969994,53275.04100672001 2026-01-21,14:03:00.000,21,11145934,6245,0,1769004179,13152.638821619992,26728.709900489994,53275.19472336 2026-01-21,14:03:01.000,21,11145886,6124,0,1769004180,13152.773547819997,30420.19124976,53275.306517280005 2026-01-21,14:03:02.000,21,11145841,7245,0,1769004181,13152.827438300003,30419.35945242,53275.3135044 2026-01-21,14:03:03.000,21,11145952,6845,0,1769004182,13152.847647230003,29033.775410489994,53275.34145288 2026-01-21,14:03:04.000,21,11145988,7045,0,1769004183,13152.820701989993,30417.244713420005,53275.50215664 2026-01-21,14:03:05.000,21,11145921,7365,0,1769004184,13152.753338889997,28108.85906319,53275.50215664 2026-01-21,14:03:06.000,21,11145918,6124,0,1769004185,13152.787020440002,27646.407938670003,53275.54407936001 2026-01-21,14:03:07.000,21,11145904,7005,0,1769004186,13152.787020440002,29030.074617239996,53275.53010512 2026-01-21,14:03:08.000,21,11145924,6925,0,1769004187,13152.780284129993,29029.419048149997,53275.53709224001 2026-01-21,14:03:10.000,21,11146021,7325,0,1769004189,13152.524304350001,32720.230730070005,53275.57901496 2026-01-21,14:03:11.000,21,11145944,6805,0,1769004190,13152.308742429996,35950.37471736,53275.62093768 2026-01-21,14:03:12.000,21,11146032,6885,0,1769004191,13152.03929003,25336.161318119994,53275.61395056001 2026-01-21,14:03:13.000,21,11146028,7005,0,1769004192,13151.810255489989,27181.983057749996,53275.62093768 2026-01-21,14:03:14.000,21,11146027,7525,0,1769004193,13151.635111429998,31796.935682669995,53275.70478312001 2026-01-21,14:03:15.000,21,11145966,6885,0,1769004194,13151.534066779997,24875.028380910007,53275.697796 2026-01-21,14:03:16.000,21,11145958,6965,0,1769004195,13151.365659030002,29951.797708650003,53275.739718720004 2026-01-21,14:03:17.000,21,11145893,7045,0,1769004196,13151.109679249996,32259.823853249996,53275.739718720004 2026-01-21,14:03:18.000,21,11146004,7045,0,1769004197,13150.766127439994,24876.600336899995,53275.81657704 2026-01-21,14:03:19.000,21,11146008,7205,0,1769004198,13150.436048249998,28569.089711759996,53275.95631944 2026-01-21,14:03:21.000,21,11146065,7325,0,1769004200,13149.69505414999,29031.63247497,53276.08907472001 2026-01-21,14:03:22.000,21,11145935,7525,0,1769004201,13149.432338059989,34108.58508008999,53276.0820876 2026-01-21,14:03:23.000,21,11145949,7285,0,1769004202,13149.257193999998,29032.400830140003,53276.13099744 2026-01-21,14:03:24.000,21,11145951,7445,0,1769004203,13149.108995180002,27647.916452489997,53276.24977848 2026-01-21,14:03:25.000,21,11145911,6445,0,1769004204,13149.014686839997,27186.58613964,53276.263752720006 2026-01-21,14:03:26.000,21,11145974,6885,0,1769004205,13148.947323740002,36416.59712643,53276.33362392001 2026-01-21,14:03:27.000,21,11145919,7405,0,1769004206,13148.76544337,35493.598142489995,53276.43843072 2026-01-21,14:03:28.000,21,11145981,7125,0,1769004207,13148.610508239995,29032.407879270002,53276.38952088 2026-01-21,14:03:29.000,21,11145919,7365,0,1769004208,13148.50272728,29955.477354510003,53276.47336632001 2026-01-21,14:03:30.000,21,11145909,7245,0,1769004209,13148.65766240999,28570.866092519995,53276.529263280005 2026-01-21,14:03:32.000,21,11146027,7365,0,1769004211,13148.967532670002,30416.363572169997,53276.57118600001 2026-01-21,14:03:33.000,21,11145939,7325,0,1769004212,13149.331293409989,29031.45624672,53276.63407008 2026-01-21,14:03:34.000,21,11145958,6605,0,1769004213,13149.627691049995,31338.509611379995,53276.7807996 2026-01-21,14:03:35.000,21,11145992,6845,0,1769004214,13150.112705369997,30415.299153540007,53276.82970944 2026-01-21,14:03:36.000,21,11145996,6925,0,1769004215,13150.503411349993,25338.466383630002,53276.89259352 2026-01-21,14:03:37.000,21,11145959,6324,0,1769004216,13150.93453518999,29491.722140939994,53277.032335920005 2026-01-21,14:03:38.000,21,11145849,6565,0,1769004217,13151.284823310001,28107.047436780005,53277.151116960005 2026-01-21,14:03:39.000,21,11145996,5965,0,1769004218,13151.783310249994,29952.742292070005,53277.36073056001 2026-01-21,14:03:40.000,21,11146120,6645,0,1769004219,13152.227906709995,27645.110898750005,53277.54239568 2026-01-21,14:03:41.000,21,11146061,7565,0,1769004220,13152.659030549992,27645.054505709995,53277.76598352001 2026-01-21,14:03:43.000,21,11145983,7365,0,1769004222,13153.25182582999,26260.224720690007,53278.255081920004 2026-01-21,14:03:44.000,21,11146021,6525,0,1769004223,13153.487596679995,31798.246820850007,53278.590463680004 2026-01-21,14:03:45.000,21,11146034,5845,0,1769004224,13153.770521699997,28106.405965950005,53278.876935600005 2026-01-21,14:03:46.000,21,11146002,5884,0,1769004225,13153.777258009992,31336.986999300003,53279.261227200004 2026-01-21,14:03:47.000,21,11146053,7605,0,1769004226,13153.750312769997,31798.888291680007,53279.58263472 2026-01-21,14:03:48.000,21,11145970,7005,0,1769004227,13153.696422289991,30414.699977490003,53279.931990720004 2026-01-21,14:03:49.000,21,11146000,6885,0,1769004228,13153.656004429991,29492.025253529995,53280.2743596 2026-01-21,14:03:50.000,21,11145956,7005,0,1769004229,13153.43370619999,30876.85503855,53280.67961256 2026-01-21,14:03:51.000,21,11145915,7325,0,1769004230,13153.285507379995,27646.894328640003,53281.02198144 2026-01-21,14:03:52.000,21,11145936,5805,0,1769004231,13153.029527599989,29493.385735620002,53281.294479120006 2026-01-21,14:03:54.000,21,11146006,6725,0,1769004233,13152.645557930002,28570.929534690003,53281.97921688 2026-01-21,14:03:55.000,21,11146041,6365,0,1769004234,13152.369369219996,32724.6082398,53282.230753200005 2026-01-21,14:03:56.000,21,11145928,6885,0,1769004235,13152.066235269995,31801.70089455,53282.37748272 2026-01-21,14:03:57.000,21,11145970,7205,0,1769004236,13151.897827519999,35955.13992924,53282.67094176 2026-01-21,14:03:58.000,21,11146040,6045,0,1769004237,13151.648584049988,29032.393781010003,53282.89452960001 2026-01-21,14:03:59.000,21,11146072,7245,0,1769004238,13151.385867960002,32262.65760351,53283.04824624 2026-01-21,14:04:00.000,21,11146072,5765,0,1769004239,13151.20398759,32723.917425060004,53283.26484696 2026-01-21,14:04:01.000,21,11145972,6725,0,1769004240,13151.129888179996,27646.993016459994,53283.334718160004 2026-01-21,14:04:02.000,21,11145929,7325,0,1769004241,13151.06252508,28569.456266520006,53283.49542192001 2026-01-21,14:04:03.000,21,11145990,6685,0,1769004242,13151.00189829,35491.405863060005,53283.63516432001 2026-01-21,14:04:05.000,21,11146082,6765,0,1769004244,13151.008634599995,28567.982998349995,53283.96355896 2026-01-21,14:04:06.000,21,11146020,7005,0,1769004245,13150.948007809995,32259.30221763,53284.08932712 2026-01-21,14:04:07.000,21,11145978,5965,0,1769004246,13150.89411732999,35027.6295021,53284.21509528001 2026-01-21,14:04:08.000,21,11145995,7484,0,1769004247,13150.786336369994,27643.7363184,53284.44567024 2026-01-21,14:04:09.000,21,11145987,7125,0,1769004248,13150.71223695999,30412.437206760005,53284.606374 2026-01-21,14:04:10.000,21,11145993,6365,0,1769004249,13150.71223695999,29027.903485200004,53284.795026240005 2026-01-21,14:04:11.000,21,11146179,7325,0,1769004250,13150.678555409999,29951.02230435,53285.01861408 2026-01-21,14:04:12.000,21,11146109,7245,0,1769004251,13150.550565519989,29951.1985326,53285.10245952001 2026-01-21,14:04:13.000,21,11145974,5965,0,1769004252,13150.496675039998,27643.87025187,53285.298098880005 2026-01-21,14:04:14.000,21,11146018,6645,0,1769004253,13150.429311939988,32720.385810930005,53285.45181552 2026-01-21,14:04:16.000,21,11146019,7365,0,1769004255,13150.530356589989,28106.046460319994,53286.038733600006 2026-01-21,14:04:17.000,21,11146021,7165,0,1769004256,13150.550565519989,28106.553997680006,53286.2832828 2026-01-21,14:04:18.000,21,11146057,6525,0,1769004257,13150.537092899998,28568.497584840006,53286.58372896001 2026-01-21,14:04:19.000,21,11146065,7045,0,1769004258,13150.496675039998,30415.05243399,53286.74443272 2026-01-21,14:04:20.000,21,11145935,6525,0,1769004259,13150.577510759998,29031.15313413,53286.94705920001 2026-01-21,14:04:21.000,21,11146001,6365,0,1769004260,13150.705500649994,29031.597229320003,53287.2964152 2026-01-21,14:04:22.000,21,11145999,7165,0,1769004261,13150.77960006,33185.59314528,53287.478080320005 2026-01-21,14:04:23.000,21,11146042,5884,0,1769004262,13150.82001792,31339.75730739,53287.74359088 2026-01-21,14:04:24.000,21,11145953,7405,0,1769004263,13150.83349053999,33185.77642266,53287.96717872 2026-01-21,14:04:25.000,21,11145901,7205,0,1769004264,13150.846963159995,29493.709995600002,53288.17679232 2026-01-21,14:04:27.000,21,11146100,6925,0,1769004266,13150.988425669995,32723.868081149994,53288.5890324 2026-01-21,14:04:28.000,21,11145917,7245,0,1769004267,13151.20398759,33646.60624728,53288.770697520005 2026-01-21,14:04:29.000,21,11145856,6805,0,1769004268,13151.372395339997,30415.67980656,53288.99428536 2026-01-21,14:04:30.000,21,11146009,7405,0,1769004269,13151.567748330002,29030.68084242,53289.1829376 2026-01-21,14:04:31.000,21,11146017,6284,0,1769004270,13151.729419769988,30875.924553389996,53289.44844816 2026-01-21,14:04:32.000,21,11146007,7325,0,1769004271,13151.89109120999,26260.520784149994,53289.53229360001 2026-01-21,14:04:33.000,21,11146050,6925,0,1769004272,13152.046026339995,30413.28310236,53289.71395872 2026-01-21,14:04:34.000,21,11146035,7285,0,1769004273,13152.23464301999,29028.178401269994,53289.96549504001 2026-01-21,14:04:35.000,21,11146003,7165,0,1769004274,13152.33568766999,25335.830009009995,53290.05632760001 2026-01-21,14:04:36.000,21,11145991,7325,0,1769004275,13152.436732319991,29027.247916110005,53290.30087680001 2026-01-21,14:04:38.000,21,11146041,7125,0,1769004277,13152.477150179991,29949.45034836,53290.62927144 2026-01-21,14:04:39.000,21,11146013,7325,0,1769004278,13152.31547873999,26718.784725449994,53290.831897920005 2026-01-21,14:04:40.000,21,11146003,7085,0,1769004279,13152.207697779995,28102.994187029995,53291.05548576 2026-01-21,14:04:41.000,21,11145969,6565,0,1769004280,13152.03929003,34101.98004528,53291.22317664 2026-01-21,14:04:42.000,21,11145973,7445,0,1769004281,13151.850673349989,28564.317450749993,53291.41182888 2026-01-21,14:04:43.000,21,11146030,6765,0,1769004282,13151.662056669993,25795.546071089993,53291.60746824 2026-01-21,14:04:44.000,21,11145986,6084,0,1769004283,13151.648584049988,30410.392959060002,53291.81009472001 2026-01-21,14:04:45.000,21,11146033,7484,0,1769004284,13151.581220949993,30872.05458102,53291.956824240006 2026-01-21,14:04:46.000,21,11146044,7045,0,1769004285,13151.513857849997,26718.86931501,53292.16643784001 2026-01-21,14:04:47.000,21,11146044,6965,0,1769004286,13151.446494750002,25334.716246469994,53292.50181960001 2026-01-21,14:04:49.000,21,11145999,7245,0,1769004288,13151.217460209991,31795.645691879996,53292.83720136001 2026-01-21,14:04:50.000,21,11145925,7045,0,1769004289,13151.08273401,26719.715210609997,53293.05380208001 2026-01-21,14:04:51.000,21,11146047,7085,0,1769004290,13151.00189829,31796.24486793,53293.298351280006 2026-01-21,14:04:52.000,21,11146065,6205,0,1769004291,13150.887381019995,29027.515783049996,53293.47302928 2026-01-21,14:04:53.000,21,11146002,7045,0,1769004292,13150.678555409999,28104.996139950003,53293.66168152 2026-01-21,14:04:54.000,21,11146004,6685,0,1769004293,13150.442784559993,30412.754417610005,53293.801423920006 2026-01-21,14:04:55.000,21,11145940,6925,0,1769004294,13150.153123229997,32259.104841990003,53293.94116632001 2026-01-21,14:04:56.000,21,11145889,7285,0,1769004295,13149.957770239991,26721.632573969997,53294.087895840006 2026-01-21,14:04:57.000,21,11145925,7285,0,1769004296,13149.83651665999,32259.732214560005,53294.19270264 2026-01-21,14:04:58.000,21,11146069,6525,0,1769004297,13149.728735699995,26722.09781655,53294.36039352 2026-01-21,14:05:00.000,21,11145983,7125,0,1769004299,13149.63442735999,26260.77455283,53294.521097280005 2026-01-21,14:05:01.000,21,11145999,7165,0,1769004300,13149.69505414999,27183.68189808,53294.63289120001 2026-01-21,14:05:02.000,21,11145961,7405,0,1769004301,13149.73547200999,25337.69802846,53294.74468512 2026-01-21,14:05:03.000,21,11145975,7205,0,1769004302,13149.84325297,30875.494556460006,53294.72372376 2026-01-21,14:05:04.000,21,11146027,7405,0,1769004303,13149.971242859996,32721.23170653,53294.94032448 2026-01-21,14:05:05.000,21,11145992,6685,0,1769004304,13150.173332159997,30413.6214606,53295.0521184 2026-01-21,14:05:06.000,21,11146009,7165,0,1769004305,13150.220486329992,30413.219660190007,53295.16391232001 2026-01-21,14:05:07.000,21,11146060,6765,0,1769004306,13150.314794669997,27644.095824029995,53295.359551680005 2026-01-21,14:05:08.000,21,11145972,7045,0,1769004307,13150.382157769993,29951.480497800003,53295.359551680005 2026-01-21,14:05:09.000,21,11146000,6245,0,1769004308,13150.530356589989,28566.869235809994,53295.46435848 2026-01-21,14:05:11.000,21,11145989,6445,0,1769004310,13150.786336369994,28566.615467130003,53295.73685616001 2026-01-21,14:05:12.000,21,11146122,6725,0,1769004311,13150.77286374999,27182.159285999995,53295.79974024 2026-01-21,14:05:13.000,21,11145927,6445,0,1769004312,13150.77286374999,29951.17738521,53296.03730232 2026-01-21,14:05:14.000,21,11145971,7285,0,1769004313,13150.79980899,28105.369743839998,53296.11416064 2026-01-21,14:05:15.000,21,11145991,7285,0,1769004314,13150.826754229995,25336.830985470006,53296.198006080005 2026-01-21,14:05:16.000,21,11145948,6885,0,1769004315,13150.907589949995,30413.47342887,53296.40761968001 2026-01-21,14:05:17.000,21,11145967,7285,0,1769004316,13150.927798879995,27183.406982009998,53296.484478000006 2026-01-21,14:05:18.000,21,11146075,7325,0,1769004317,13150.96148043,28568.293160069996,53296.652168880006 2026-01-21,14:05:19.000,21,11146007,7205,0,1769004318,13150.91432625999,25799.719156050007,53296.78492416 2026-01-21,14:05:20.000,21,11146028,6685,0,1769004319,13150.85369946999,31337.790600120003,53296.93165368001 2026-01-21,14:05:22.000,21,11146006,6885,0,1769004321,13150.577510759998,31337.931582720004,53297.155241520006 2026-01-21,14:05:23.000,21,11146041,7445,0,1769004322,13150.523620279993,28107.639563699995,53297.26004832 2026-01-21,14:05:24.000,21,11146008,5645,0,1769004323,13150.577510759998,26722.915515629997,53297.39979072 2026-01-21,14:05:25.000,21,11145990,6845,0,1769004324,13150.617928619999,30414.862107480003,53297.50459752 2026-01-21,14:05:26.000,21,11145985,7525,0,1769004325,13150.644873859994,32260.627454069996,53297.58145584001 2026-01-21,14:05:27.000,21,11146113,7205,0,1769004326,13150.597719689998,25799.655713879998,53297.65132704001 2026-01-21,14:05:28.000,21,11146019,7245,0,1769004327,13150.577510759998,26722.506666090005,53297.707224000005 2026-01-21,14:05:29.000,21,11146084,6765,0,1769004328,13150.564038139993,31798.705014299994,53297.637352800004 2026-01-21,14:05:30.000,21,11145934,6765,0,1769004329,13150.617928619999,26722.111914809997,53297.77010808001 2026-01-21,14:05:31.000,21,11145969,6525,0,1769004330,13150.665082789994,24876.05755389,53297.76312096 2026-01-21,14:05:33.000,21,11145952,6925,0,1769004332,13150.77960006,29952.030329939997,53297.707224000005 2026-01-21,14:05:34.000,21,11146089,7525,0,1769004333,13150.867172089995,30874.712103030004,53297.7421596 2026-01-21,14:05:35.000,21,11146014,6725,0,1769004334,13150.948007809995,29951.783610390004,53297.76312096 2026-01-21,14:05:36.000,21,11145959,7445,0,1769004335,13151.06252508,32259.175333289997,53297.81901792001 2026-01-21,14:05:37.000,21,11145807,6245,0,1769004336,13151.197251279991,26259.81587115,53297.805043680004 2026-01-21,14:05:38.000,21,11146066,6845,0,1769004337,13151.338713789992,30413.198512799994,53297.79805656001 2026-01-21,14:05:39.000,21,11146011,7445,0,1769004338,13151.513857849997,24414.064622820006,53297.8120308 2026-01-21,14:05:40.000,21,11145995,7125,0,1769004339,13151.594693569998,28567.567099680004,53297.83299216 2026-01-21,14:05:41.000,21,11146020,6485,0,1769004340,13151.628375120003,29952.255902100005,53297.86094064 2026-01-21,14:05:42.000,21,11146008,6885,0,1769004341,13151.635111429998,34567.138035719996,53297.90985048 2026-01-21,14:05:44.000,21,11146036,6045,0,1769004343,13151.823728109994,30413.78359059,53297.88888912 2026-01-21,14:05:45.000,21,11145952,6045,0,1769004344,13152.066235269995,30875.08570692,53297.88888912 2026-01-21,14:05:46.000,21,11146024,7125,0,1769004345,13152.248115639995,29951.931642120006,53297.98670880001 2026-01-21,14:05:47.000,21,11146042,6685,0,1769004346,13152.456941249991,27644.180413590002,53298.042605760005 2026-01-21,14:05:48.000,21,11146062,6925,0,1769004347,13152.712921029997,28105.412038619994,53298.042605760005 2026-01-21,14:05:49.000,21,11146053,6324,0,1769004348,13152.968900809989,30412.564091099994,53298.02863152 2026-01-21,14:05:50.000,21,11146005,7125,0,1769004349,13153.19119903999,28104.974992560004,53298.07754136 2026-01-21,14:05:51.000,21,11146012,6725,0,1769004350,13153.366343099995,28104.834009960003,53298.13343832001 2026-01-21,14:05:52.000,21,11145979,6565,0,1769004351,13153.575168709991,32719.34253969,53298.17536104 2026-01-21,14:05:53.000,21,11145959,6365,0,1769004352,13153.689685979996,35026.45934652,53298.06356712001 2026-01-21,14:05:55.000,21,11145947,7245,0,1769004354,13154.080391959993,29026.754477010007,53298.161386800006 2026-01-21,14:05:56.000,21,11146069,7165,0,1769004355,13154.255536019999,32256.73633431,53298.15439968001 2026-01-21,14:05:57.000,21,11146087,7165,0,1769004356,13154.363316979994,31333.65980994,53298.1963224 2026-01-21,14:05:58.000,21,11146005,7165,0,1769004357,13154.45088900999,29949.147235769997,53298.18933528 2026-01-21,14:05:59.000,21,11145986,6645,0,1769004358,13154.57214258999,29025.972023580005,53298.1963224 2026-01-21,14:06:00.000,21,11145935,7285,0,1769004359,13154.646241999995,33179.248928279994,53298.11946408 2026-01-21,14:06:01.000,21,11145996,6885,0,1769004360,13154.706868789995,32256.2640426,53298.11946408 2026-01-21,14:06:02.000,21,11145988,6245,0,1769004361,13154.666450929995,30410.392959060002,53298.14741256 2026-01-21,14:06:03.000,21,11145998,6805,0,1769004362,13154.67318723999,26718.608497199995,53298.22427088 2026-01-21,14:06:04.000,21,11146004,6765,0,1769004363,13154.65297830999,34102.14217527,53298.18234816001 2026-01-21,14:06:06.000,21,11145924,6965,0,1769004365,13154.787704509996,25334.102972160006,53298.14741256 2026-01-21,14:06:07.000,21,11146003,6445,0,1769004366,13154.828122369996,31794.694059329995,53298.11946408 2026-01-21,14:06:08.000,21,11145962,6845,0,1769004367,13154.7809682,32717.446323719996,53298.14741256 2026-01-21,14:06:09.000,21,11146036,5884,0,1769004368,13154.69339616999,27641.191582469997,53298.11946408 2026-01-21,14:06:10.000,21,11145935,7165,0,1769004369,13154.59235151999,31794.31340631,53298.0216444 2026-01-21,14:06:11.000,21,11146072,6805,0,1769004370,13154.41720746,26256.530976570008,53297.96574744001 2026-01-21,14:06:12.000,21,11146045,7125,0,1769004371,13154.309426499989,30871.053604560002,53297.9517732 2026-01-21,14:06:13.000,21,11145997,6405,0,1769004372,13154.114073509998,31793.735377649995,53297.81901792001 2026-01-21,14:06:14.000,21,11145922,6725,0,1769004373,13153.952402069997,26255.96704617,53297.66530128 2026-01-21,14:06:15.000,21,11146085,7165,0,1769004374,13153.723367530001,29024.611541489998,53297.59543008 2026-01-21,14:06:17.000,21,11146009,6365,0,1769004376,13153.35960679,34100.281204950006,53297.39979072 2026-01-21,14:06:18.000,21,11146023,7445,0,1769004377,13153.31918893,29946.849219390002,53297.322932400006 2026-01-21,14:06:19.000,21,11146067,7205,0,1769004378,13153.33939786,25793.586412949997,53297.14825440001 2026-01-21,14:06:20.000,21,11146062,5805,0,1769004379,13153.285507379995,31331.27015487,53297.0434476 2026-01-21,14:06:21.000,21,11146062,7045,0,1769004380,13153.29224368999,28562.667954329998,53296.80588552 2026-01-21,14:06:22.000,21,11145989,7365,0,1769004381,13153.265298449995,28101.51386973,53296.73601432 2026-01-21,14:06:23.000,21,11145993,7405,0,1769004382,13153.096890699999,25794.52394724,53296.5892848 2026-01-21,14:06:24.000,21,11146007,7285,0,1769004383,13152.894801399998,30870.835081530007,53296.40761968001 2026-01-21,14:06:25.000,21,11146079,7325,0,1769004384,13152.611876379997,29486.85119211,53296.28883864001 2026-01-21,14:06:26.000,21,11146001,7005,0,1769004385,13152.436732319991,27179.741434409996,53296.17005760001 2026-01-21,14:06:28.000,21,11146038,5965,0,1769004387,13152.36263291,28103.015334419993,53295.84166296 2026-01-21,14:06:29.000,21,11145931,7285,0,1769004388,13152.32221505,31794.933729750002,53295.63204936 2026-01-21,14:06:30.000,21,11145998,6084,0,1769004389,13152.16054361,32717.855173260003,53295.5412168 2026-01-21,14:06:31.000,21,11145995,7325,0,1769004390,13152.147070989995,25795.764594120003,53295.289680480004 2026-01-21,14:06:32.000,21,11145976,6885,0,1769004391,13151.985399549994,27180.227824379996,53295.10102824 2026-01-21,14:06:33.000,21,11146098,6845,0,1769004392,13151.830464419989,31333.3214517,53295.08006688 2026-01-21,14:06:34.000,21,11146050,7005,0,1769004393,13151.628375120003,29026.02841662,53294.88442752 2026-01-21,14:06:35.000,21,11146012,6885,0,1769004394,13151.486912610002,32717.650748490007,53294.807569200006 2026-01-21,14:06:36.000,21,11146017,7365,0,1769004395,13151.365659030002,27179.967006570005,53294.61192984001 2026-01-21,14:06:37.000,21,11146014,6725,0,1769004396,13151.197251279991,28102.76861487,53294.472187440006 2026-01-21,14:06:39.000,21,11146044,6685,0,1769004398,13151.09620662999,30409.751488230002,53294.17174128 2026-01-21,14:06:40.000,21,11146093,7365,0,1769004399,13151.049052459995,30871.131144989995,53293.899243600004 2026-01-21,14:06:41.000,21,11146142,5845,0,1769004400,13151.03557983999,24410.370878700007,53293.7595012 2026-01-21,14:06:42.000,21,11146076,6765,0,1769004401,13150.98168936,31332.447359579994,53293.64072016 2026-01-21,14:06:43.000,21,11146052,6845,0,1769004402,13150.97495304999,28563.46450602,53293.396170960004 2026-01-21,14:06:44.000,21,11145934,6045,0,1769004403,13150.97495304999,29025.006292770006,53293.15860888 2026-01-21,14:06:45.000,21,11145989,7445,0,1769004404,13150.98168936,33639.50777337,53293.01886648 2026-01-21,14:06:46.000,21,11146016,6045,0,1769004405,13151.028843529995,30870.701148060005,53292.90707256001 2026-01-21,14:06:47.000,21,11145979,7165,0,1769004406,13150.968216739995,27640.458472950006,53292.73938168001 2026-01-21,14:06:48.000,21,11146005,6805,0,1769004407,13150.968216739995,32716.628624639998,53292.61361352 2026-01-21,14:06:50.000,21,11146017,7365,0,1769004409,13150.97495304999,26256.375895710007,53292.36906432 2026-01-21,14:06:51.000,21,11145996,6845,0,1769004410,13150.948007809995,32255.495687429997,53292.26425752001 2026-01-21,14:06:52.000,21,11146030,6885,0,1769004411,13150.87390839999,28102.557140970006,53292.14547648001 2026-01-21,14:06:53.000,21,11146112,6925,0,1769004412,13150.81328160999,24410.998251269993,53292.02669544001 2026-01-21,14:06:54.000,21,11146112,6725,0,1769004413,13150.705500649994,28564.40908944,53291.92188864 2026-01-21,14:06:55.000,21,11146046,7085,0,1769004414,13150.577510759998,28102.987137899996,53291.719262160004 2026-01-21,14:06:56.000,21,11145950,6205,0,1769004415,13150.442784559993,27180.234873509995,53291.64939096 2026-01-21,14:06:57.000,21,11145974,6005,0,1769004416,13150.294585739997,22104.212753550004,53291.50964856 2026-01-21,14:06:58.000,21,11145999,6605,0,1769004417,13150.200277399992,28103.42418396,53291.3489448 2026-01-21,14:06:59.000,21,11146007,7405,0,1769004418,13149.930824999996,32256.694039530004,53291.27907360001 2026-01-21,14:07:01.000,21,11145990,6685,0,1769004420,13149.479492229999,31795.307333639998,53290.880807760004 2026-01-21,14:07:02.000,21,11145969,7525,0,1769004421,13149.297611859998,31333.702104719996,53290.86683352 2026-01-21,14:07:03.000,21,11146054,5965,0,1769004422,13149.068577320002,29026.423167900008,53290.713116880004 2026-01-21,14:07:04.000,21,11146047,6284,0,1769004423,13148.893433259997,35487.035402459995,53290.59433584 2026-01-21,14:07:05.000,21,11146077,6324,0,1769004424,13148.805861230001,30872.33654622,53290.4056836 2026-01-21,14:07:06.000,21,11146100,6885,0,1769004425,13148.51619989999,30872.35064448,53290.279915440005 2026-01-21,14:07:07.000,21,11145966,6925,0,1769004426,13148.347792149994,25334.857229069996,53290.13318592001 2026-01-21,14:07:08.000,21,11146071,6485,0,1769004427,13148.152439159989,27180.756509130006,53289.97946928 2026-01-21,14:07:09.000,21,11145952,6165,0,1769004428,13147.963822479993,31334.047512089994,53289.83273976 2026-01-21,14:07:10.000,21,11146049,6405,0,1769004429,13147.869514140002,26719.278164550007,53289.6371004 2026-01-21,14:07:12.000,21,11146034,6805,0,1769004431,13147.653952219996,27642.227804580005,53289.371589840004 2026-01-21,14:07:13.000,21,11145977,7525,0,1769004432,13147.600061739991,26257.602444329998,53289.24582168001 2026-01-21,14:07:14.000,21,11145945,7484,0,1769004433,13147.411445059995,24873.273147540007,53289.12704064001 2026-01-21,14:07:15.000,21,11145940,6605,0,1769004434,13147.290191479995,28565.05056027,53289.02922096001 2026-01-21,14:07:16.000,21,11146107,7405,0,1769004435,13147.18241052,27642.065674590005,53288.88249144001 2026-01-21,14:07:17.000,21,11145968,6124,0,1769004436,13147.027475389994,24873.132164940005,53288.74274904001 2026-01-21,14:07:18.000,21,11146071,7285,0,1769004437,13146.865803949993,34564.05051678,53288.67986496 2026-01-21,14:07:19.000,21,11145971,7165,0,1769004438,13146.724341439993,27641.917642860004,53288.47723848001 2026-01-21,14:07:20.000,21,11146055,6365,0,1769004439,13146.555933689997,29949.365758800006,53288.30954760001 2026-01-21,14:07:21.000,21,11146047,7525,0,1769004440,13146.421207489992,23950.323507509995,53288.16281808001 2026-01-21,14:07:23.000,21,11146116,6045,0,1769004442,13146.08439199,29949.73936269,53288.00910144 2026-01-21,14:07:24.000,21,11146042,6925,0,1769004443,13145.99681995999,26257.968999089993,53287.883333280006 2026-01-21,14:07:25.000,21,11145903,7005,0,1769004444,13145.754312799989,26719.447343670006,53287.750578 2026-01-21,14:07:26.000,21,11146006,6725,0,1769004445,13145.552223500003,31334.385870330007,53287.58288712 2026-01-21,14:07:27.000,21,11146006,7045,0,1769004446,13145.484860399993,29027.085786120006,53287.61782272001 2026-01-21,14:07:28.000,21,11146040,6925,0,1769004447,13145.370343130002,28104.22073565,53287.40122200001 2026-01-21,14:07:29.000,21,11145913,7445,0,1769004448,13145.282771099992,28104.291226949994,53287.31737656 2026-01-21,14:07:30.000,21,11146087,7085,0,1769004449,13145.161517519991,32719.074672749994,53287.226544 2026-01-21,14:07:31.000,21,11145984,6885,0,1769004450,13145.060472869991,24873.963962280002,53287.18462128001 2026-01-21,14:07:32.000,21,11146102,6885,0,1769004451,13144.97963714999,27181.405029090005,53286.99596904001 2026-01-21,14:07:34.000,21,11146048,7205,0,1769004453,13144.80449309,30873.1542453,53286.79334256 2026-01-21,14:07:35.000,21,11145990,6965,0,1769004454,13144.710184749994,29950.06362267,53286.74443272 2026-01-21,14:07:36.000,21,11145994,6765,0,1769004455,13144.72365737,25335.29427513,53286.63263880001 2026-01-21,14:07:37.000,21,11146084,6885,0,1769004456,13144.575458549989,32718.799756680004,53286.55578048 2026-01-21,14:07:38.000,21,11146046,6765,0,1769004457,13144.393578179988,26719.67996496,53286.44398656001 2026-01-21,14:07:39.000,21,11145991,7085,0,1769004458,13144.285797219993,31795.807821869996,53286.39507672001 2026-01-21,14:07:40.000,21,11145950,6765,0,1769004459,13144.144334709992,30411.133117710007,53286.136553280005 2026-01-21,14:07:41.000,21,11146006,6925,0,1769004460,13144.036553749997,28565.149248090005,53286.136553280005 2026-01-21,14:07:42.000,21,11146043,7285,0,1769004461,13143.88835493,34564.02232026,53285.92693968 2026-01-21,14:07:43.000,21,11146057,7165,0,1769004462,13143.78057396999,30872.01933537,53285.78021016 2026-01-21,14:07:45.000,21,11146033,7285,0,1769004464,13143.571748359995,28102.78271313,53285.57059656 2026-01-21,14:07:46.000,21,11145955,7205,0,1769004465,13143.48417633,30410.054600820004,53285.4448284 2026-01-21,14:07:47.000,21,11146018,6765,0,1769004466,13143.41681322999,33178.656801360004,53285.4448284 2026-01-21,14:07:48.000,21,11145990,6845,0,1769004467,13143.322504889999,32255.728308720005,53285.31906024001 2026-01-21,14:07:49.000,21,11145994,6845,0,1769004468,13143.214723929988,31332.729324779997,53285.22124056001 2026-01-21,14:07:50.000,21,11146023,7125,0,1769004469,13143.174306069988,33639.958917690004,53285.19329208001 2026-01-21,14:07:51.000,21,11145970,6725,0,1769004470,13143.167569759993,28102.387961850007,53285.05354968001 2026-01-21,14:07:52.000,21,11145992,6005,0,1769004471,13143.194514999988,27640.937813790006,53284.95573000001 2026-01-21,14:07:53.000,21,11146048,6765,0,1769004472,13143.187778689993,29486.70316038,53284.795026240005 2026-01-21,14:07:54.000,21,11145954,6885,0,1769004473,13143.207987619993,29486.70316038,53284.77406488 2026-01-21,14:07:56.000,21,11145909,7085,0,1769004475,13143.234932859988,34562.549052090006,53284.58541264 2026-01-21,14:07:57.000,21,11146007,7525,0,1769004476,13143.389867989994,30870.842130660007,53284.54348992 2026-01-21,14:07:58.000,21,11146086,6885,0,1769004477,13143.450494779994,32255.206673099994,53284.42470888 2026-01-21,14:07:59.000,21,11146008,6045,0,1769004478,13143.65932038999,34562.52790469999,53284.41772176 2026-01-21,14:08:00.000,21,11145929,7205,0,1769004479,13143.773837659995,29486.484637350004,53284.3967604 2026-01-21,14:08:01.000,21,11145977,7245,0,1769004480,13143.969190650001,33178.283197469995,53284.34785056 2026-01-21,14:08:02.000,21,11145965,7125,0,1769004481,13144.117389469997,30409.723291710005,53284.27099224 2026-01-21,14:08:03.000,21,11146006,6925,0,1769004482,13144.211697810002,33178.7131944,53284.31990208 2026-01-21,14:08:04.000,21,11145974,6925,0,1769004483,13144.373369249988,29025.520879260002,53284.16618544001 2026-01-21,14:08:05.000,21,11145922,6324,0,1769004484,13144.481150209998,28564.0707312,53284.25003088 2026-01-21,14:08:07.000,21,11145954,6965,0,1769004486,13144.535040689989,29948.562157980006,53284.1522112 2026-01-21,14:08:08.000,21,11145952,6965,0,1769004487,13144.663030579999,28564.105976849998,53284.11028848 2026-01-21,14:08:09.000,21,11146040,6885,0,1769004488,13144.7438663,28102.62058314,53284.01945592001 2026-01-21,14:08:10.000,21,11146006,6805,0,1769004489,13144.85838356999,31794.376848479995,53284.04041728 2026-01-21,14:08:11.000,21,11145980,6805,0,1769004490,13144.97963714999,33178.69204701,53283.977533200006 2026-01-21,14:08:12.000,21,11145995,7165,0,1769004491,13145.161517519991,29025.358749270003,53283.97054608001 2026-01-21,14:08:13.000,21,11145993,7005,0,1769004492,13145.296243719997,29486.738406029996,53283.8727264 2026-01-21,14:08:14.000,21,11146093,7165,0,1769004493,13145.511805640002,32716.77665637,53283.837790800004 2026-01-21,14:08:15.000,21,11146024,6605,0,1769004494,13145.633059219988,29947.786753680004,53283.85176504001 2026-01-21,14:08:16.000,21,11145972,5965,0,1769004495,13145.781258039999,32716.544035080005,53283.89368776 2026-01-21,14:08:18.000,21,11146052,6805,0,1769004497,13146.08439199,30409.095919140003,53283.84477792 2026-01-21,14:08:19.000,21,11145934,6685,0,1769004498,13146.19890925999,27640.36683426,53283.83080368001 2026-01-21,14:08:20.000,21,11145950,7045,0,1769004499,13146.26627236,30870.58836198,53283.8727264 2026-01-21,14:08:21.000,21,11146042,5884,0,1769004500,13146.387525940001,25333.073799179998,53283.837790800004 2026-01-21,14:08:22.000,21,11146084,7085,0,1769004501,13146.502043209992,29024.787769739996,53283.956571840004 2026-01-21,14:08:23.000,21,11146026,7045,0,1769004502,13146.630033100002,29486.19562302,53284.026443040006 2026-01-21,14:08:24.000,21,11146027,6365,0,1769004503,13146.791704539988,30870.665902409994,53283.91464912 2026-01-21,14:08:25.000,21,11146068,6765,0,1769004504,13146.899485499998,31332.123099599994,53284.05439152 2026-01-21,14:08:26.000,21,11146010,6925,0,1769004505,13147.027475389994,30870.74344284,53284.10330136 2026-01-21,14:08:27.000,21,11145939,6725,0,1769004506,13147.15546527999,29947.864294109997,53284.145224080006 2026-01-21,14:08:29.000,21,11146028,6805,0,1769004508,13147.39797243999,30870.969014999995,53284.26400512001 2026-01-21,14:08:30.000,21,11145979,6445,0,1769004509,13147.593325429996,31332.53899827,53284.35483768001 2026-01-21,14:08:31.000,21,11145997,7405,0,1769004510,13147.788678420002,27640.888469879996,53284.312914960006 2026-01-21,14:08:32.000,21,11146047,6284,0,1769004511,13147.970558790003,29025.302356230008,53284.43169600001 2026-01-21,14:08:33.000,21,11146009,7445,0,1769004512,13148.112021299989,32255.530933079994,53284.57143840001 2026-01-21,14:08:34.000,21,11146030,6685,0,1769004513,13148.165911779994,24872.039549790003,53284.459644480004 2026-01-21,14:08:35.000,21,11145990,6805,0,1769004514,13148.118757609998,28563.542046450006,53284.59938688001 2026-01-21,14:08:36.000,21,11145984,5805,0,1769004515,13148.192857019989,27179.114061839995,53284.7111808 2026-01-21,14:08:37.000,21,11146037,7245,0,1769004516,13148.287165359994,26256.079832250005,53284.64130960001 2026-01-21,14:08:38.000,21,11145899,7285,0,1769004517,13148.408418939995,32254.889462249994,53284.70419368 2026-01-21,14:08:40.000,21,11145968,6685,0,1769004519,13148.54314514,33638.89449906,53284.71816792001 2026-01-21,14:08:41.000,21,11146036,6005,0,1769004520,13148.691343959996,28562.675003459997,53284.72515504 2026-01-21,14:08:42.000,21,11146047,7445,0,1769004521,13148.76544337,29023.92777588,53284.66227096 2026-01-21,14:08:43.000,21,11145962,5965,0,1769004522,13148.893433259997,30869.566238130006,53284.843936080004 2026-01-21,14:08:44.000,21,11146092,6765,0,1769004523,13149.055104699997,32715.239946030008,53284.746116400005 2026-01-21,14:08:45.000,21,11146033,6284,0,1769004524,13149.236985069998,28561.885500899996,53284.89284592 2026-01-21,14:08:46.000,21,11145996,6685,0,1769004525,13149.526646399994,30407.650847490004,53284.90682016001 2026-01-21,14:08:47.000,21,11146073,7484,0,1769004526,13149.80283511,29484.673010939994,53284.95573000001 2026-01-21,14:08:48.000,21,11145954,5845,0,1769004527,13150.025133340001,34099.125147629995,53285.05354968001 2026-01-21,14:08:49.000,21,11146045,7325,0,1769004528,13150.227222640002,29023.081880280006,53285.0605368 2026-01-21,14:08:51.000,21,11146013,7165,0,1769004530,13150.537092899998,33637.823031299995,53285.298098880005 2026-01-21,14:08:52.000,21,11145999,7245,0,1769004531,13150.69202802999,26254.67705538,53285.35399584 2026-01-21,14:08:53.000,21,11145945,7325,0,1769004532,13150.77286374999,30869.263125540005,53285.416879920005 2026-01-21,14:08:54.000,21,11146041,7205,0,1769004533,13150.806545299994,30869.390009879993,53285.52867384001 2026-01-21,14:08:55.000,21,11145963,7365,0,1769004534,13150.89411732999,34099.52694804,53285.5496352 2026-01-21,14:08:56.000,21,11145939,6565,0,1769004535,13150.927798879995,30407.876419649998,53285.682390480004 2026-01-21,14:08:57.000,21,11146038,6005,0,1769004536,13150.988425669995,29485.152351779994,53285.752261680005 2026-01-21,14:08:58.000,21,11145971,7325,0,1769004537,13151.06252508,30869.425255530005,53285.91296544001 2026-01-21,14:08:59.000,21,11146051,7125,0,1769004538,13151.03557983999,28100.70321978,53286.06668208 2026-01-21,14:09:00.000,21,11146059,7165,0,1769004539,13151.03557983999,25331.861348820006,53286.10860480001 2026-01-21,14:09:02.000,21,11145982,6885,0,1769004541,13150.98168936,28100.414205449997,53286.206424480006 2026-01-21,14:09:03.000,21,11145985,7484,0,1769004542,13150.907589949995,32714.915686049993,53286.32520552001 2026-01-21,14:09:04.000,21,11146044,6845,0,1769004543,13150.83349053999,27638.74553436,53286.48590928001 2026-01-21,14:09:05.000,21,11146052,7045,0,1769004544,13150.745918509994,29022.947946810003,53286.471935040005 2026-01-21,14:09:06.000,21,11146055,7365,0,1769004545,13150.678555409999,26254.084928459997,53286.49289640001 2026-01-21,14:09:07.000,21,11145997,7205,0,1769004546,13150.530356589989,27638.259144390002,53286.50687064 2026-01-21,14:09:08.000,21,11145936,6885,0,1769004547,13150.281113119992,25792.310520419996,53286.57674184 2026-01-21,14:09:09.000,21,11145869,7005,0,1769004548,13149.951033929996,33175.27321896001,53286.62565168 2026-01-21,14:09:10.000,21,11145947,7365,0,1769004549,13149.61421842999,34098.18056420999,53286.639625920005 2026-01-21,14:09:11.000,21,11145998,6645,0,1769004550,13149.243721379993,27637.772754420002,53286.64661304 2026-01-21,14:09:13.000,21,11145958,6965,0,1769004552,13148.69808026999,29944.819069949997,53286.54879336 2026-01-21,14:09:14.000,21,11146020,6685,0,1769004553,13148.35452845999,28560.39108534,53286.55578048 2026-01-21,14:09:15.000,21,11145967,7325,0,1769004554,13148.091812369988,27175.949002470006,53286.471935040005 2026-01-21,14:09:16.000,21,11145980,7125,0,1769004555,13147.903195689993,31790.30950047,53286.45097368 2026-01-21,14:09:17.000,21,11146002,7045,0,1769004556,13147.728051630002,28098.63077556,53286.41603808001 2026-01-21,14:09:18.000,21,11145976,6965,0,1769004557,13147.620270669991,31328.788861110006,53286.3880896 2026-01-21,14:09:19.000,21,11145969,7365,0,1769004558,13147.559643879991,34097.46860208,53286.33917976 2026-01-21,14:09:20.000,21,11146019,7045,0,1769004559,13147.431653989996,30867.289369139995,53286.32520552001 2026-01-21,14:09:21.000,21,11145950,6645,0,1769004560,13147.37776350999,27175.652939010004,53286.26930856 2026-01-21,14:09:22.000,21,11145896,7005,0,1769004561,13147.41818136999,31328.781811980007,53286.27629568001 2026-01-21,14:09:24.000,21,11146012,6845,0,1769004563,13147.620270669991,34558.566293640004,53286.304244160005 2026-01-21,14:09:25.000,21,11145998,6685,0,1769004564,13147.714579009997,29021.143369530007,53286.31123128 2026-01-21,14:09:26.000,21,11146033,6205,0,1769004565,13147.963822479993,27636.581451449994,53286.26232144 2026-01-21,14:09:27.000,21,11146077,6405,0,1769004566,13148.206329639994,29482.21286457,53286.26232144 2026-01-21,14:09:28.000,21,11146084,6925,0,1769004567,13148.41515524999,28097.686192139998,53286.29725704001 2026-01-21,14:09:29.000,21,11146009,7085,0,1769004568,13148.509463589995,24867.323681819995,53286.36014112 2026-01-21,14:09:30.000,21,11146017,7285,0,1769004569,13148.59703561999,30404.549230289995,53286.40206384 2026-01-21,14:09:31.000,21,11146035,6485,0,1769004570,13148.610508239995,32250.131299500004,53286.41603808001 2026-01-21,14:09:32.000,21,11146005,7445,0,1769004571,13148.68460765,31327.10411904,53286.51385776001 2026-01-21,14:09:33.000,21,11146014,6885,0,1769004572,13148.63745347999,29481.352870710005,53286.61167744001 2026-01-21,14:09:35.000,21,11146034,6685,0,1769004574,13148.529672519995,34557.100074600006,53286.49289640001 2026-01-21,14:09:36.000,21,11146047,7405,0,1769004575,13148.44210049,28558.431427200005,53286.520844880004 2026-01-21,14:09:37.000,21,11146046,6805,0,1769004576,13148.287165359994,25789.970209260006,53286.520844880004 2026-01-21,14:09:38.000,21,11146023,7405,0,1769004577,13148.172648089989,32250.16654515,53286.520844880004 2026-01-21,14:09:39.000,21,11146044,6765,0,1769004578,13147.997504029998,31327.315592939995,53286.54879336 2026-01-21,14:09:40.000,21,11145937,7365,0,1769004579,13147.849305210002,26712.96214407,53286.54879336 2026-01-21,14:09:41.000,21,11146034,6765,0,1769004580,13147.741524249992,28558.671097619997,53286.56276760001 2026-01-21,14:09:42.000,21,11146016,6765,0,1769004581,13147.701106389992,33634.41830151,53286.639625920005 2026-01-21,14:09:43.000,21,11146017,7405,0,1769004582,13147.761733179992,29019.94501743,53286.67456152 2026-01-21,14:09:44.000,21,11146024,7245,0,1769004583,13147.815623659997,27635.538180210002,53286.64661304 2026-01-21,14:09:46.000,21,11145972,7125,0,1769004585,13148.118757609998,26250.983311260003,53286.78635544 2026-01-21,14:09:47.000,21,11146043,7565,0,1769004586,13148.186120709994,26250.771837360007,53286.81430392 2026-01-21,14:09:48.000,21,11146036,6725,0,1769004587,13148.219802259999,29941.865484480004,53286.78635544 2026-01-21,14:09:49.000,21,11145980,6765,0,1769004588,13148.33431952999,25788.694316730005,53286.76539408 2026-01-21,14:09:50.000,21,11146029,7005,0,1769004589,13148.368001079994,29479.943044710002,53286.856226640004 2026-01-21,14:09:51.000,21,11145963,7005,0,1769004590,13148.583563,30864.02562195,53286.96802056001 2026-01-21,14:09:52.000,21,11146050,6565,0,1769004591,13148.718289199991,32709.523101600003,53286.94007208 2026-01-21,14:09:53.000,21,11145991,7165,0,1769004592,13148.772179679996,25787.897765040005,53287.093788720005 2026-01-21,14:09:54.000,21,11146025,7325,0,1769004593,13148.805861230001,27633.430490340004,53287.11475008001 2026-01-21,14:09:55.000,21,11146044,6605,0,1769004594,13148.819333849991,27633.282458610003,53287.14968568 2026-01-21,14:09:57.000,21,11146076,6685,0,1769004596,13148.792388609996,29478.84338043,53287.21955688 2026-01-21,14:09:58.000,21,11146047,7565,0,1769004597,13148.731761819996,29017.329790200005,53287.226544 2026-01-21,14:09:59.000,21,11146014,7165,0,1769004598,13148.731761819996,21634.47987774,53287.33833792 2026-01-21,14:10:00.000,21,11145956,6925,0,1769004599,13148.61724454999,31324.333810950004,53287.3662864 2026-01-21,14:10:01.000,21,11145935,7245,0,1769004600,13148.549881449995,27632.789019510004,53287.429170480005 2026-01-21,14:10:02.000,21,11146062,7085,0,1769004601,13148.35452845999,29478.314695680005,53287.47109320001 2026-01-21,14:10:03.000,21,11146067,7484,0,1769004602,13148.280429049999,27171.155594070005,53287.48506744 2026-01-21,14:10:04.000,21,11145980,6845,0,1769004603,13148.213065949989,28093.773924990004,53287.63179696 2026-01-21,14:10:05.000,21,11146008,6805,0,1769004604,13148.206329639994,31785.015603840002,53287.60384848 2026-01-21,14:10:06.000,21,11146084,6965,0,1769004605,13148.145702849994,29016.392255910003,53287.70865528001 2026-01-21,14:10:08.000,21,11146011,7445,0,1769004607,13148.152439159989,29477.623880939995,53287.77852648 2026-01-21,14:10:09.000,21,11146022,6925,0,1769004608,13148.132230229989,29477.54634051,53287.86935904 2026-01-21,14:10:10.000,21,11146054,6885,0,1769004609,13148.219802259999,31784.493968220006,53287.95320448001 2026-01-21,14:10:11.000,21,11145986,6885,0,1769004610,13148.213065949989,29015.969308109998,53287.98814008 2026-01-21,14:10:12.000,21,11146044,7085,0,1769004611,13148.233274879989,24401.728645320007,53288.04403704001 2026-01-21,14:10:13.000,21,11146069,7285,0,1769004612,13148.118757609998,32245.774937160008,53288.099934000005 2026-01-21,14:10:14.000,21,11146100,6805,0,1769004613,13148.064867129993,30400.0166397,53288.29557336 2026-01-21,14:10:15.000,21,11145973,7365,0,1769004614,13148.051394509988,33168.61179111,53288.37941880001 2026-01-21,14:10:16.000,21,11146002,6885,0,1769004615,13148.118757609998,32245.753789769995,53288.49121272 2026-01-21,14:10:17.000,21,11145957,7445,0,1769004616,13148.206329639994,32707.17574131,53288.45627712001 2026-01-21,14:10:19.000,21,11146037,7245,0,1769004618,13148.428627869995,28554.258342240006,53288.554096800006 2026-01-21,14:10:20.000,21,11146004,6685,0,1769004619,13148.53640882999,31322.585626710003,53288.603006640005 2026-01-21,14:10:21.000,21,11146051,7445,0,1769004620,13148.59703561999,31322.564479320004,53288.76371040001 2026-01-21,14:10:22.000,21,11145888,6805,0,1769004621,13148.671135029996,26246.958258030005,53288.833581599996 2026-01-21,14:10:23.000,21,11146062,7205,0,1769004622,13148.812597539996,30861.255313860005,53288.89646568 2026-01-21,14:10:24.000,21,11145985,7005,0,1769004623,13148.879960639992,27170.08412631,53289.02223384 2026-01-21,14:10:25.000,21,11145999,7005,0,1769004624,13149.034895769997,27631.597716539996,53289.06415656 2026-01-21,14:10:26.000,21,11146003,7125,0,1769004625,13149.169621970002,31784.289543449995,53289.09210504 2026-01-21,14:10:27.000,21,11145979,7484,0,1769004626,13149.338029719998,26247.423500610006,53289.35062848 2026-01-21,14:10:28.000,21,11146053,7685,0,1769004627,13149.466019609994,25785.980401680004,53289.4274868 2026-01-21,14:10:30.000,21,11146047,7285,0,1769004629,13149.67484521999,27631.929025649995,53289.76985568001 2026-01-21,14:10:31.000,21,11145968,7125,0,1769004630,13149.68158153,25786.283514270006,53289.86068824 2026-01-21,14:10:32.000,21,11146022,7045,0,1769004631,13149.70179046,24863.524200750006,53289.97946928 2026-01-21,14:10:33.000,21,11145997,7405,0,1769004632,13149.688317839995,29939.215011599998,53290.1261988 2026-01-21,14:10:34.000,21,11145910,6845,0,1769004633,13149.546855329994,28093.49195979,53290.28690256 2026-01-21,14:10:35.000,21,11146007,7484,0,1769004634,13149.59400949999,32707.81721214,53290.38472224 2026-01-21,14:10:36.000,21,11145933,7325,0,1769004635,13149.54011902,29016.349961130007,53290.52446464 2026-01-21,14:10:37.000,21,11146046,6845,0,1769004636,13149.61421842999,32707.774917360002,53290.68516840001 2026-01-21,14:10:38.000,21,11145991,7365,0,1769004637,13149.58053688,29016.314715479995,53290.77600096001 2026-01-21,14:10:39.000,21,11145976,6765,0,1769004638,13149.499701159999,33630.54128001,53290.9646532 2026-01-21,14:10:41.000,21,11145923,7245,0,1769004640,13149.277402929998,29477.630930069994,53291.20920240001 2026-01-21,14:10:42.000,21,11146058,6805,0,1769004641,13149.189830900003,29016.237175050002,53291.237150880006 2026-01-21,14:10:43.000,21,11146019,7285,0,1769004642,13149.162885659993,25325.05893837,53291.383880400004 2026-01-21,14:10:44.000,21,11146088,6645,0,1769004643,13149.108995180002,36399.065940119996,53291.53060992 2026-01-21,14:10:45.000,21,11146075,7325,0,1769004644,13149.135940419997,35014.71549594001,53291.63541672 2026-01-21,14:10:46.000,21,11145932,7005,0,1769004645,13148.981005289992,29016.25127331,53291.66336520001 2026-01-21,14:10:47.000,21,11145941,7285,0,1769004646,13148.866488020001,28093.428517620006,53291.85900456001 2026-01-21,14:10:48.000,21,11146011,7325,0,1769004647,13148.76544337,32246.303621910003,53291.935862880004 2026-01-21,14:10:49.000,21,11146004,6725,0,1769004648,13148.68460765,26247.931037970004,53292.04765680001 2026-01-21,14:10:50.000,21,11145962,6925,0,1769004649,13148.758707059991,28093.604745870005,53291.99874696001 2026-01-21,14:10:52.000,21,11146047,7325,0,1769004651,13148.70481658,31323.833322720006,53292.20137344 2026-01-21,14:10:53.000,21,11145988,6885,0,1769004652,13148.63745347999,33169.697357130004,53292.29919312 2026-01-21,14:10:54.000,21,11145997,7125,0,1769004653,13148.47578203999,23941.392259800006,53292.341115840005 2026-01-21,14:10:55.000,21,11145975,7365,0,1769004654,13148.368001079994,26710.114295549996,53292.36906432 2026-01-21,14:10:56.000,21,11146002,6765,0,1769004655,13148.300637979999,31324.601677889994,53292.438935520004 2026-01-21,14:10:57.000,21,11145974,6805,0,1769004656,13148.32084691,30863.348905470004,53292.410987040006 2026-01-21,14:10:58.000,21,11145927,7525,0,1769004657,13148.246747499994,32709.128350319996,53292.48085824001 2026-01-21,14:10:59.000,21,11145887,7165,0,1769004658,13148.199593329999,31786.14346464,53292.49483248 2026-01-21,14:11:00.000,21,11145820,6885,0,1769004659,13148.172648089989,29479.01960868,53292.66252336 2026-01-21,14:11:01.000,21,11145988,6925,0,1769004660,13148.145702849994,25326.045816569997,53292.59963928001 2026-01-21,14:11:03.000,21,11145981,7365,0,1769004662,13148.112021299989,28555.851445620006,53292.62060064001 2026-01-21,14:11:04.000,21,11146048,7005,0,1769004663,13148.031185579988,34554.29452086,53292.7813044 2026-01-21,14:11:05.000,21,11145928,6725,0,1769004664,13147.970558790003,32246.98738752,53292.82322712 2026-01-21,14:11:06.000,21,11145967,7365,0,1769004665,13147.923404619993,26709.888723390002,53292.78829152001 2026-01-21,14:11:07.000,21,11146010,6765,0,1769004666,13147.923404619993,30401.200893539994,53292.795278640006 2026-01-21,14:11:08.000,21,11145870,7125,0,1769004667,13147.896459379997,30862.58759943,53292.83720136001 2026-01-21,14:11:09.000,21,11145952,6645,0,1769004668,13147.748260560002,33169.626865829996,53292.85816272 2026-01-21,14:11:10.000,21,11145977,6685,0,1769004669,13147.600061739991,32708.211963420006,53292.78829152001 2026-01-21,14:11:11.000,21,11145985,6405,0,1769004670,13147.44512661,30401.151549629998,53292.83021424 2026-01-21,14:11:12.000,21,11145974,7005,0,1769004671,13147.18241052,27171.190839720002,53292.80925288 2026-01-21,14:11:14.000,21,11146003,7285,0,1769004673,13146.778231919998,35938.419392879994,53292.73239456 2026-01-21,14:11:15.000,21,11145984,6885,0,1769004674,13146.535724759997,30862.954154189996,53292.81624000001 2026-01-21,14:11:16.000,21,11146050,7045,0,1769004675,13146.171964019995,33631.5493056,53292.78829152001 2026-01-21,14:11:17.000,21,11145959,7045,0,1769004676,13145.808203279994,27633.31770426,53292.70444608 2026-01-21,14:11:18.000,21,11146031,7525,0,1769004677,13145.437706229997,27172.142472270003,53292.71842032001 2026-01-21,14:11:19.000,21,11146014,6965,0,1769004678,13145.141308589991,24403.667156070005,53292.62060064001 2026-01-21,14:11:20.000,21,11146013,7365,0,1769004679,13144.89880142999,30402.462687809995,53292.508806720005 2026-01-21,14:11:21.000,21,11145982,7205,0,1769004680,13144.75733891999,28095.458667059997,53292.47387112 2026-01-21,14:11:22.000,21,11146034,6845,0,1769004681,13144.609140099994,29941.350897990007,53292.36906432 2026-01-21,14:11:23.000,21,11145933,7205,0,1769004682,13144.454204969988,34555.85237859,53292.32015448 2026-01-21,14:11:25.000,21,11145906,6885,0,1769004684,13144.272324600002,29019.00043401,53292.20836056 2026-01-21,14:11:26.000,21,11145947,7245,0,1769004685,13144.238643049997,31326.29346909,53292.06163104 2026-01-21,14:11:27.000,21,11146054,6605,0,1769004686,13144.279060909997,26712.059855429994,53292.0825924 2026-01-21,14:11:28.000,21,11145936,6765,0,1769004687,13144.279060909997,24866.365000139995,53291.97778560001 2026-01-21,14:11:29.000,21,11146006,6845,0,1769004688,13144.326215079993,27173.61574044,53292.054643920004 2026-01-21,14:11:30.000,21,11145971,7245,0,1769004689,13144.339687699998,28096.501938300004,53291.94285 2026-01-21,14:11:31.000,21,11145938,6845,0,1769004690,13144.427259729993,29019.282399210002,53291.97778560001 2026-01-21,14:11:32.000,21,11146024,6885,0,1769004691,13144.548513309994,33172.17865089,53291.94285 2026-01-21,14:11:33.000,21,11146003,7365,0,1769004692,13144.669766889994,30864.934959720005,53291.96381136 2026-01-21,14:11:34.000,21,11146036,6925,0,1769004693,13144.83817463999,32249.179666950004,53291.85900456001 2026-01-21,14:11:36.000,21,11145944,6765,0,1769004695,13145.114363349996,28096.0789905,53291.94983712001 2026-01-21,14:11:37.000,21,11146062,6925,0,1769004696,13145.195199069996,28095.966204419994,53291.907914400006 2026-01-21,14:11:38.000,21,11145989,7325,0,1769004697,13145.148044900001,31325.98330737,53291.97079848 2026-01-21,14:11:39.000,21,11145973,7205,0,1769004698,13145.255825859997,32710.22096547,53291.96381136 2026-01-21,14:11:40.000,21,11145923,7245,0,1769004699,13145.370343130002,29018.81715663,53291.87996592001 2026-01-21,14:11:41.000,21,11145858,6925,0,1769004700,13145.430969920002,27634.28343507,53291.87996592001 2026-01-21,14:11:42.000,21,11146080,6765,0,1769004701,13145.525278259993,31325.82117738,53291.97778560001 2026-01-21,14:11:43.000,21,11146060,7165,0,1769004702,13145.558959809998,29480.027634269994,53291.935862880004 2026-01-21,14:11:44.000,21,11146020,6845,0,1769004703,13145.626322909993,33171.69226092,53291.94285 2026-01-21,14:11:45.000,21,11146065,7365,0,1769004704,13145.700422319998,35017.52809881,53291.96381136 2026-01-21,14:11:47.000,21,11145991,7045,0,1769004706,13145.99681995999,24866.188771889996,53292.04066968 2026-01-21,14:11:48.000,21,11145953,7325,0,1769004707,13146.06418306,32710.658011530002,53292.04765680001 2026-01-21,14:11:49.000,21,11146009,7165,0,1769004708,13146.111337229995,35479.394145540005,53292.08957952 2026-01-21,14:11:50.000,21,11145981,7365,0,1769004709,13146.192172949995,29019.550266150007,53292.20137344 2026-01-21,14:11:51.000,21,11146008,6725,0,1769004710,13146.30669022,29942.56334835,53292.15945072 2026-01-21,14:11:52.000,21,11146007,7165,0,1769004711,13146.427943800001,33172.714384770006,53292.26425752001 2026-01-21,14:11:53.000,21,11146044,6845,0,1769004712,13146.596351549997,25328.301538169995,53292.30618024 2026-01-21,14:11:54.000,21,11146011,7325,0,1769004713,13146.697396199997,28558.593557190005,53292.3271416 2026-01-21,14:11:55.000,21,11146010,6925,0,1769004714,13146.859067639998,25790.118240990007,53292.40399992001 2026-01-21,14:11:56.000,21,11145983,7365,0,1769004715,13147.027475389994,30404.683163759997,53292.459896880006 2026-01-21,14:11:58.000,21,11145932,6525,0,1769004717,13147.310400409995,32250.65998425,53292.59963928001 2026-01-21,14:11:59.000,21,11145955,7405,0,1769004718,13147.44512661,29020.487800439994,53292.61361352 2026-01-21,14:12:00.000,21,11146046,7045,0,1769004719,13147.54617126,33173.58847689,53292.65553624 2026-01-21,14:12:01.000,21,11145910,7165,0,1769004720,13147.606798050001,31327.809032039993,53292.73938168001 2026-01-21,14:12:02.000,21,11145874,6885,0,1769004721,13147.687633770001,24867.5774505,53292.65553624 2026-01-21,14:12:03.000,21,11145879,7484,0,1769004722,13147.734787939997,27174.828190800006,53292.76733016001 2026-01-21,14:12:04.000,21,11146079,7445,0,1769004723,13147.923404619993,32250.624738600003,53292.83021424 2026-01-21,14:12:05.000,21,11146046,6565,0,1769004724,13148.125493919993,33635.01747756,53292.82322712 2026-01-21,14:12:06.000,21,11145963,6965,0,1769004725,13148.246747499994,27636.18670017,53292.93502104001 2026-01-21,14:12:07.000,21,11145973,7365,0,1769004726,13148.3814737,31789.174590540002,53292.962969520006 2026-01-21,14:12:09.000,21,11145991,7285,0,1769004728,13148.549881449995,29943.486784380002,53293.05380208001 2026-01-21,14:12:10.000,21,11146034,6805,0,1769004729,13148.583563,29943.458587860005,53293.03284072001 2026-01-21,14:12:11.000,21,11145977,7165,0,1769004730,13148.59703561999,27636.228994949997,53293.165596 2026-01-21,14:12:12.000,21,11146053,7245,0,1769004731,13148.590299309995,34557.9459702,53293.130660400006 2026-01-21,14:12:13.000,21,11145884,6965,0,1769004732,13148.44210049,29943.68416002,53293.2354672 2026-01-21,14:12:14.000,21,11146038,6925,0,1769004733,13148.32084691,27175.22999121,53293.19354448 2026-01-21,14:12:15.000,21,11146053,7365,0,1769004734,13148.327583219994,27636.807023610003,53293.35424824 2026-01-21,14:12:16.000,21,11145934,6925,0,1769004735,13148.206329639994,31789.971142230002,53293.31931264001 2026-01-21,14:12:17.000,21,11146000,6925,0,1769004736,13148.098548679998,29482.84728627,53293.28437704 2026-01-21,14:12:18.000,21,11146035,7205,0,1769004737,13148.031185579988,28560.06682536,53293.298351280006 2026-01-21,14:12:20.000,21,11146023,7205,0,1769004739,13147.869514140002,23946.051734730005,53293.31232552 2026-01-21,14:12:21.000,21,11145908,6685,0,1769004740,13147.808887350002,25792.084948260002,53293.36822248001 2026-01-21,14:12:22.000,21,11146001,7125,0,1769004741,13147.728051630002,28561.04665443,53293.43809368001 2026-01-21,14:12:23.000,21,11146005,7325,0,1769004742,13147.640479599992,31329.95901669,53293.417132320006 2026-01-21,14:12:24.000,21,11146023,7245,0,1769004743,13147.579852809991,28100.04765069,53293.36123536 2026-01-21,14:12:25.000,21,11146049,7365,0,1769004744,13147.566380190001,32253.23996583,53293.347261120005 2026-01-21,14:12:26.000,21,11145936,6605,0,1769004745,13147.552907569996,35944.89049422,53293.417132320006 2026-01-21,14:12:27.000,21,11146078,6205,0,1769004746,13147.620270669991,25331.501843189995,53293.41014520001 2026-01-21,14:12:28.000,21,11146011,7325,0,1769004747,13147.680897459992,29022.919750290006,53293.38918384001 2026-01-21,14:12:29.000,21,11146054,6965,0,1769004748,13147.593325429996,30407.241997949997,53293.41014520001 2026-01-21,14:12:31.000,21,11146011,7445,0,1769004750,13147.687633770001,29022.891553769994,53293.38918384001 2026-01-21,14:12:32.000,21,11145968,7125,0,1769004751,13147.754996869997,31330.31147319,53293.466042160006 2026-01-21,14:12:33.000,21,11145912,6885,0,1769004752,13147.815623659997,32714.661917370002,53293.52193912 2026-01-21,14:12:34.000,21,11146027,7245,0,1769004753,13147.849305210002,27638.844222180007,53293.45905504001 2026-01-21,14:12:35.000,21,11145995,6445,0,1769004754,13147.923404619993,29946.257092469998,53293.59181032 2026-01-21,14:12:36.000,21,11145934,6925,0,1769004755,13147.970558790003,32253.825043620003,53293.466042160006 2026-01-21,14:12:37.000,21,11145970,6845,0,1769004756,13148.071603439988,28562.34369435,53293.54290048 2026-01-21,14:12:38.000,21,11145966,6845,0,1769004757,13148.152439159989,26716.712281230008,53293.5498876 2026-01-21,14:12:39.000,21,11145961,7365,0,1769004758,13148.233274879989,28562.907624750005,53293.62674592001 2026-01-21,14:12:40.000,21,11146008,7005,0,1769004759,13148.300637979999,26256.002291819997,53293.62674592001 2026-01-21,14:12:42.000,21,11145988,6084,0,1769004761,13148.29390166999,32255.79175089,53293.71757848 2026-01-21,14:12:43.000,21,11146079,7445,0,1769004762,13148.347792149994,27641.48764593,53293.71059136 2026-01-21,14:12:44.000,21,11146017,6405,0,1769004763,13148.39494631999,33179.50974609,53293.68963 2026-01-21,14:12:45.000,21,11146011,6445,0,1769004764,13148.610508239995,27642.404032830003,53293.864308 2026-01-21,14:12:46.000,21,11146014,6885,0,1769004765,13148.859751709992,29950.23280179,53293.84334664001 2026-01-21,14:12:47.000,21,11145968,6845,0,1769004766,13149.028159460002,30412.084750259994,53293.90623072 2026-01-21,14:12:48.000,21,11145992,6845,0,1769004767,13149.210039830003,31796.759454419996,53293.98308904 2026-01-21,14:12:49.000,21,11145906,6925,0,1769004768,13149.311084479988,34565.81279928,53294.03898600001 2026-01-21,14:12:50.000,21,11145963,7205,0,1769004769,13149.466019609994,27643.56009015,53294.02501176 2026-01-21,14:12:51.000,21,11146065,7205,0,1769004770,13149.56032795,28566.559074089993,53294.20667688001 2026-01-21,14:12:53.000,21,11145971,7285,0,1769004772,13149.61421842999,27181.990106879995,53294.34641928001 2026-01-21,14:12:54.000,21,11145992,6725,0,1769004773,13149.51317377999,33181.060554690004,53294.33943216 2026-01-21,14:12:55.000,21,11145969,7445,0,1769004774,13149.459283299999,29950.592307419996,53294.451226080004 2026-01-21,14:12:56.000,21,11146019,7245,0,1769004775,13149.364974959994,28104.622536060007,53294.4582132 2026-01-21,14:12:57.000,21,11145956,6925,0,1769004776,13149.088786250002,31796.329457490006,53294.51411016001 2026-01-21,14:12:58.000,21,11145967,7165,0,1769004777,13148.832806469996,28104.516799110002,53294.56302000001 2026-01-21,14:12:59.000,21,11145950,6685,0,1769004778,13148.41515524999,30411.71114637,53294.50013592 2026-01-21,14:13:00.000,21,11145990,6845,0,1769004779,13148.031185579988,29027.198572199995,53294.451226080004 2026-01-21,14:13:01.000,21,11145981,7325,0,1769004780,13147.694370079997,28104.192539130003,53294.36039352 2026-01-21,14:13:02.000,21,11145983,7405,0,1769004781,13147.391236129995,29950.134113969994,53294.38135488 2026-01-21,14:13:04.000,21,11145966,6765,0,1769004783,13146.758022989998,27181.3133904,53294.36738064 2026-01-21,14:13:05.000,21,11146064,6725,0,1769004784,13146.427943800001,31796.315359229993,53294.136805680006 2026-01-21,14:13:06.000,21,11146025,7325,0,1769004785,13146.15849139999,32258.082718139995,53294.12283144 2026-01-21,14:13:07.000,21,11145972,6765,0,1769004786,13145.83514851999,29489.529861510004,53294.04597312 2026-01-21,14:13:08.000,21,11146065,7445,0,1769004787,13145.646531839993,30412.705073699995,53293.84334664001 2026-01-21,14:13:09.000,21,11145929,7165,0,1769004788,13145.579168739998,25336.767543299997,53293.76648832 2026-01-21,14:13:10.000,21,11145974,6765,0,1769004789,13145.464651469993,34566.63754749,53293.682642880005 2026-01-21,14:13:11.000,21,11145986,7125,0,1769004790,13145.350134200002,31336.36667586,53293.60578456001 2026-01-21,14:13:12.000,21,11145990,7005,0,1769004791,13145.370343130002,28106.060558580008,53293.50796488001 2026-01-21,14:13:13.000,21,11145955,7365,0,1769004792,13145.397288369997,31797.901413479995,53293.43110656 2026-01-21,14:13:15.000,21,11145925,7245,0,1769004794,13145.646531839993,31336.06356327,53293.31232552 2026-01-21,14:13:16.000,21,11146016,6925,0,1769004795,13145.848621139994,34104.729205979995,53293.33328688 2026-01-21,14:13:17.000,21,11145984,6645,0,1769004796,13145.949665789994,31797.03437049,53293.35424824 2026-01-21,14:13:18.000,21,11145929,7205,0,1769004797,13146.04397413,26720.610450120002,53293.20053160001 2026-01-21,14:13:19.000,21,11146021,7205,0,1769004798,13145.97661102999,30873.577193100005,53293.15860888 2026-01-21,14:13:20.000,21,11145951,7085,0,1769004799,13145.89577530999,30411.894423749996,53293.109699040004 2026-01-21,14:13:21.000,21,11145934,6685,0,1769004800,13145.673477079989,31334.505705539996,53293.03982784 2026-01-21,14:13:22.000,21,11146005,7445,0,1769004801,13145.383815749992,29949.73936269,53293.04681496 2026-01-21,14:13:23.000,21,11145965,7605,0,1769004802,13145.228880620001,27180.601428270005,53292.962969520006 2026-01-21,14:13:24.000,21,11145974,6725,0,1769004803,13144.95942821999,32256.58125345,53292.795278640006 2026-01-21,14:13:26.000,21,11146051,7165,0,1769004805,13144.521568069998,28102.846155299994,53292.68348472 2026-01-21,14:13:27.000,21,11146025,7405,0,1769004806,13144.178016259997,27641.212729859995,53292.61361352 2026-01-21,14:13:28.000,21,11145974,6965,0,1769004807,13143.834464449996,27641.085845520007,53292.50181960001 2026-01-21,14:13:29.000,21,11145948,7005,0,1769004808,13143.53806680999,29486.935781670007,53292.40399992001 2026-01-21,14:13:30.000,21,11146008,7085,0,1769004809,13143.39660429999,27641.071747259994,53292.34810296 2026-01-21,14:13:31.000,21,11145994,6725,0,1769004810,13143.228196549993,27641.022403349998,53292.25028328 2026-01-21,14:13:32.000,21,11146029,7165,0,1769004811,13142.992425700002,27179.635697460006,53291.99874696001 2026-01-21,14:13:33.000,21,11145981,7285,0,1769004812,13142.702764369991,27641.269122900005,53291.99175984 2026-01-21,14:13:34.000,21,11146048,6925,0,1769004813,13142.332267319995,28564.380892920002,53291.886953040004 2026-01-21,14:13:35.000,21,11146071,7165,0,1769004814,13142.062814919998,28103.043530940005,53291.73323640001 2026-01-21,14:13:37.000,21,11146064,6845,0,1769004816,13141.584536909992,31795.300284509998,53291.49567432001 2026-01-21,14:13:38.000,21,11146056,7245,0,1769004817,13141.28813927,33180.031381709996,53291.334970560005 2026-01-21,14:13:39.000,21,11146016,7125,0,1769004818,13140.931114839994,29488.45839375,53291.18824104001 2026-01-21,14:13:40.000,21,11145988,6685,0,1769004819,13140.533672550002,31796.047492290003,53291.07644712 2026-01-21,14:13:41.000,21,11145916,7045,0,1769004820,13140.10254870999,32719.102869270006,53290.97862744 2026-01-21,14:13:42.000,21,11146004,6805,0,1769004821,13139.664688559998,29488.965931109997,53290.75503960001 2026-01-21,14:13:43.000,21,11146032,6965,0,1769004822,13139.401972469997,27181.679945159995,53290.615297200005 2026-01-21,14:13:44.000,21,11146078,6685,0,1769004823,13139.199883169997,31334.893407690004,53290.48254192 2026-01-21,14:13:45.000,21,11146102,6725,0,1769004824,13139.071893280001,32257.645672080005,53290.231005600006 2026-01-21,14:13:46.000,21,11146090,6885,0,1769004825,13139.071893280001,30411.598360289994,53290.1261988 2026-01-21,14:13:48.000,21,11146025,6525,0,1769004827,13138.977584939996,30872.35769361,53289.69299736 2026-01-21,14:13:49.000,21,11145925,7365,0,1769004828,13138.876540289995,27641.677972439997,53289.4274868 2026-01-21,14:13:50.000,21,11145987,7405,0,1769004829,13138.84285873999,27641.46649854,53289.25979592 2026-01-21,14:13:51.000,21,11146044,6845,0,1769004830,13138.88327659999,32255.989126529996,53289.14101488 2026-01-21,14:13:52.000,21,11146053,7085,0,1769004831,13138.82938612,27641.064698129994,53288.96633688 2026-01-21,14:13:53.000,21,11146028,6765,0,1769004832,13138.836122429995,31794.17947284,53288.71480056001 2026-01-21,14:13:54.000,21,11146003,7525,0,1769004833,13138.78223194999,24872.21577804,53288.603006640005 2026-01-21,14:13:55.000,21,11145959,7205,0,1769004834,13138.775495639995,35947.28014929,53288.37243168 2026-01-21,14:13:56.000,21,11145946,6685,0,1769004835,13138.714868849995,29025.189570150003,53288.15583096 2026-01-21,14:13:57.000,21,11145930,6885,0,1769004836,13138.60708789,28102.183537079996,53288.12788248 2026-01-21,14:13:59.000,21,11146055,7525,0,1769004838,13138.290481319993,29947.920687150006,53287.73660376001 2026-01-21,14:14:00.000,21,11146093,7285,0,1769004839,13138.095128330002,30409.370835210007,53287.62480984 2026-01-21,14:14:01.000,21,11146020,6725,0,1769004840,13137.805466999991,28563.59843949,53287.40820912 2026-01-21,14:14:02.000,21,11145999,7005,0,1769004841,13137.637059249995,32716.811902019996,53287.25449248001 2026-01-21,14:14:03.000,21,11146030,6805,0,1769004842,13137.58990508,30409.420179120003,53287.07981448 2026-01-21,14:14:04.000,21,11146041,7365,0,1769004843,13137.54948722,26256.249011370004,53286.96802056001 2026-01-21,14:14:05.000,21,11146072,6885,0,1769004844,13137.657268179995,28563.330572549996,53286.807316800005 2026-01-21,14:14:06.000,21,11145945,7365,0,1769004845,13137.778521759996,31793.35472463,53286.56975472 2026-01-21,14:14:07.000,21,11145953,7085,0,1769004846,13137.859357479996,27178.373903190004,53286.40206384 2026-01-21,14:14:08.000,21,11146001,7365,0,1769004847,13138.014292610002,26255.092954050007,53286.374115360006 2026-01-21,14:14:10.000,21,11146002,6805,0,1769004849,13138.445416449998,28561.434356579994,53286.017772240004 2026-01-21,14:14:11.000,21,11145953,7285,0,1769004850,13138.70139622999,29945.488737299995,53285.84309424001 2026-01-21,14:14:12.000,21,11146026,6965,0,1769004851,13138.916958149995,28099.342737690007,53285.73130032 2026-01-21,14:14:13.000,21,11145985,7405,0,1769004852,13139.01126649,33174.977155500004,53285.633480640005 2026-01-21,14:14:14.000,21,11146062,6845,0,1769004853,13139.193146860001,25791.584460030004,53285.47277688 2026-01-21,14:14:15.000,21,11145979,7365,0,1769004854,13139.233564720002,26252.794937669998,53285.33303448 2026-01-21,14:14:16.000,21,11146015,7325,0,1769004855,13139.145992689992,28098.680119469995,53285.200279200006 2026-01-21,14:14:17.000,21,11146090,6605,0,1769004856,13138.977584939996,26252.865428970006,53285.08848528 2026-01-21,14:14:18.000,21,11145994,7005,0,1769004857,13138.876540289995,31790.16851787,53284.89983304 2026-01-21,14:14:19.000,21,11146023,7125,0,1769004858,13138.64076943999,30867.373958700002,53284.7111808 2026-01-21,14:14:21.000,21,11145952,6765,0,1769004860,13138.357844419988,31790.048682659995,53284.31990208 2026-01-21,14:14:22.000,21,11146099,7484,0,1769004861,13138.149018809992,26714.08295574,53284.18015968 2026-01-21,14:14:23.000,21,11146124,6885,0,1769004862,13137.960402129997,32712.822094439995,53283.94958472001 2026-01-21,14:14:24.000,21,11145962,6685,0,1769004863,13137.852621170001,26713.949022269997,53283.71202264001 2026-01-21,14:14:25.000,21,11146029,7445,0,1769004864,13137.74484020999,31328.21083245,53283.54433176001 2026-01-21,14:14:26.000,21,11145941,7085,0,1769004865,13137.69094973,30405.084964170004,53283.29978256001 2026-01-21,14:14:27.000,21,11146077,7325,0,1769004866,13137.64379555999,27636.059815829998,53283.26484696 2026-01-21,14:14:28.000,21,11145990,7005,0,1769004867,13137.52254197999,31788.808035780006,53283.069207600005 2026-01-21,14:14:29.000,21,11146037,7285,0,1769004868,13137.536014599995,29481.486804180007,53282.84561976001 2026-01-21,14:14:30.000,21,11145955,7325,0,1769004869,13137.596641389995,30865.541184899994,53282.615044800004 2026-01-21,14:14:32.000,21,11145970,7365,0,1769004871,13137.81220331,29019.493873109997,53282.25870168 2026-01-21,14:14:33.000,21,11146048,7205,0,1769004872,13137.913247960001,31788.349842330004,53282.05607520001 2026-01-21,14:14:34.000,21,11146024,6885,0,1769004873,13138.014292610002,28096.917836969995,53282.04210096 2026-01-21,14:14:35.000,21,11146021,7484,0,1769004874,13138.155755120002,24405.387143789994,53281.83947448001 2026-01-21,14:14:36.000,21,11145948,6925,0,1769004875,13138.317426559988,32249.940972990007,53281.83248736 2026-01-21,14:14:37.000,21,11146059,7805,0,1769004876,13138.418471209989,28096.812100020004,53281.66479648 2026-01-21,14:14:38.000,21,11146082,7205,0,1769004877,13138.196172980002,28558.31864112,53281.60191240001 2026-01-21,14:14:39.000,21,11145967,7365,0,1769004878,13138.034501540002,25328.379078600003,53281.4971056 2026-01-21,14:14:40.000,21,11145979,7365,0,1769004879,13137.657268179995,27635.7003102,53281.33640184001 2026-01-21,14:14:41.000,21,11146107,7405,0,1769004880,13137.091418139993,30404.49283725,53281.19665944001 2026-01-21,14:14:43.000,21,11146101,7525,0,1769004882,13135.979926989989,29020.25517915,53280.87525192 2026-01-21,14:14:44.000,21,11146089,7245,0,1769004883,13135.3130323,29481.860408070002,53280.6586512 2026-01-21,14:14:45.000,21,11145990,6885,0,1769004884,13134.646137609998,25328.935959869996,53280.47698608001 2026-01-21,14:14:46.000,21,11145947,7765,0,1769004885,13133.898407199995,30866.457571799998,53280.23243688 2026-01-21,14:14:47.000,21,11145944,6084,0,1769004886,13133.197830960002,30866.570357880002,53279.952952080006 2026-01-21,14:14:48.000,21,11146005,7525,0,1769004887,13132.50399102999,28097.883567779994,53279.7503256 2026-01-21,14:14:49.000,21,11146064,7045,0,1769004888,13131.890986819992,31789.400162699996,53279.38699536 2026-01-21,14:14:50.000,21,11146028,7005,0,1769004889,13131.34534570999,29482.19171718,53279.0516136 2026-01-21,14:14:51.000,21,11146032,7165,0,1769004890,13130.813177219992,29943.782847840004,53278.8070644 2026-01-21,14:14:52.000,21,11146027,6885,0,1769004891,13130.32816289999,35480.89561023,53278.45072128 2026-01-21,14:14:54.000,21,11146024,7085,0,1769004893,13129.984611089989,31327.801982909994,53277.84982896 2026-01-21,14:14:55.000,21,11146049,7245,0,1769004894,13129.836412269993,31327.646902049994,53277.62624112001 2026-01-21,14:14:56.000,21,11146124,7005,0,1769004895,13129.775785479993,29020.42435827,53277.33278208 2026-01-21,14:14:57.000,21,11145982,7405,0,1769004896,13129.755576549993,29020.318621319995,53277.032335920005 2026-01-21,14:14:58.000,21,11145996,7085,0,1769004897,13129.903775369989,33634.516989330004,53276.75983824001 2026-01-21,14:14:59.000,21,11145991,7484,0,1769004898,13130.018292639994,34557.48072762,53276.48734056 2026-01-21,14:15:00.000,21,11146063,7365,0,1769004899,13130.15301884,30404.542181159995,53276.31964968 2026-01-21,14:15:01.000,21,11146045,7205,0,1769004900,13130.281008729995,32250.251134709993,53276.144971680005 2026-01-21,14:15:02.000,21,11145977,7285,0,1769004901,13130.301217659995,29943.19777005,53275.99125504 2026-01-21,14:15:03.000,21,11145980,6845,0,1769004902,13130.361844449995,29020.346817840007,53275.80260280001 2026-01-21,14:15:05.000,21,11145939,7245,0,1769004904,13130.16649145999,27636.18670017,53275.44625968001 2026-01-21,14:15:06.000,21,11146092,6765,0,1769004905,13130.058710499994,30404.96512896,53275.32049152 2026-01-21,14:15:07.000,21,11146054,5965,0,1769004906,13129.930720609998,27636.34178103,53275.16677488 2026-01-21,14:15:08.000,21,11145949,6885,0,1769004907,13129.735367619993,29943.698258279997,53274.922225680006 2026-01-21,14:15:09.000,21,11146073,7245,0,1769004908,13129.506333079997,25329.239072459997,53274.83139312 2026-01-21,14:15:10.000,21,11146011,7245,0,1769004909,13129.223408059996,29943.67006176,53274.69165072 2026-01-21,14:15:11.000,21,11146054,6885,0,1769004910,13128.90680148999,29482.3608963,53274.419153040006 2026-01-21,14:15:12.000,21,11145960,6805,0,1769004911,13128.623876469988,26713.660007939994,53274.23748792 2026-01-21,14:15:13.000,21,11146056,6685,0,1769004912,13128.273588349992,32712.30045882,53273.99293872 2026-01-21,14:15:14.000,21,11145962,6965,0,1769004913,13128.01087225999,29020.621733909997,53273.73441528 2026-01-21,14:15:16.000,21,11146001,7205,0,1769004915,13127.79531034,30404.66201637,53273.392046400004 2026-01-21,14:15:17.000,21,11145928,6965,0,1769004916,13127.71447462,32250.286380360005,53273.21736840001 2026-01-21,14:15:18.000,21,11146050,6645,0,1769004917,13127.586484729989,31788.89262534,53272.90294800001 2026-01-21,14:15:19.000,21,11146036,7085,0,1769004918,13127.471967459998,26251.462652100003,53272.78416696001 2026-01-21,14:15:20.000,21,11146028,7045,0,1769004919,13127.337241259993,27174.306555179995,53272.46974656 2026-01-21,14:15:21.000,21,11146094,6765,0,1769004920,13127.418076979993,26712.80001408,53272.29506856 2026-01-21,14:15:22.000,21,11145978,6605,0,1769004921,13127.539330559994,29019.94501743,53272.04353224001 2026-01-21,14:15:23.000,21,11145980,7045,0,1769004922,13127.620166279994,33173.010448229994,53271.98064816 2026-01-21,14:15:24.000,21,11145963,7405,0,1769004923,13127.599957349994,26712.919849290003,53271.666227760004 2026-01-21,14:15:25.000,21,11146044,6805,0,1769004924,13127.640375209994,26712.94099668,53271.55443384 2026-01-21,14:15:27.000,21,11146003,7365,0,1769004926,13127.82899188999,27174.525078210005,53271.15616800001 2026-01-21,14:15:28.000,21,11145970,6765,0,1769004927,13127.80878295999,28559.065848900005,53271.016425600006 2026-01-21,14:15:29.000,21,11145895,6565,0,1769004928,13127.91656392,23944.789940460003,53270.84174760001 2026-01-21,14:15:30.000,21,11145979,7165,0,1769004929,13128.105180599996,29943.606619590006,53270.7369408 2026-01-21,14:15:31.000,21,11146014,6925,0,1769004930,13128.260115730001,27636.447517980007,53270.57623704 2026-01-21,14:15:32.000,21,11145987,7325,0,1769004931,13128.334215139992,27636.468665370005,53270.40155904 2026-01-21,14:15:33.000,21,11145968,6885,0,1769004932,13128.455468719992,29020.89664998,53270.31771360001 2026-01-21,14:15:34.000,21,11146001,7325,0,1769004933,13128.543040750003,31328.267225489995,53270.24085528 2026-01-21,14:15:35.000,21,11146004,5725,0,1769004934,13128.650821709998,31328.577387209996,53270.12906136001 2026-01-21,14:15:36.000,21,11146047,7525,0,1769004935,13128.819229459994,31328.887548929997,53269.98233184001 2026-01-21,14:15:38.000,21,11145958,6885,0,1769004937,13129.304243779996,29022.087952949994,53269.81464096001 2026-01-21,14:15:39.000,21,11146101,7365,0,1769004938,13129.506333079997,29022.123198600006,53269.73778264 2026-01-21,14:15:40.000,21,11146002,6645,0,1769004939,13129.600641420002,28560.792885749994,53269.62598872001 2026-01-21,14:15:41.000,21,11145975,7165,0,1769004940,13129.836412269993,22100.441468999998,53269.54214328 2026-01-21,14:15:42.000,21,11146080,6885,0,1769004941,13129.991347399999,27176.414245050008,53269.47227208 2026-01-21,14:15:43.000,21,11146055,7245,0,1769004942,13130.21364563,29483.580395790006,53269.36047816001 2026-01-21,14:15:44.000,21,11146019,7445,0,1769004943,13130.321426589995,29021.918773829995,53269.388426640005 2026-01-21,14:15:45.000,21,11146019,7205,0,1769004944,13130.570670059991,30406.23397236,53269.24868424 2026-01-21,14:15:46.000,21,11146033,7365,0,1769004945,13130.799704600002,29483.058760169995,53269.19278728001 2026-01-21,14:15:47.000,21,11146030,6685,0,1769004946,13131.008530209998,29021.53812081,53269.15785168 2026-01-21,14:15:49.000,21,11145908,6845,0,1769004948,13131.230828439999,27175.497858150004,53269.1299032 2026-01-21,14:15:50.000,21,11146023,7405,0,1769004949,13131.311664159999,29021.2068117,53269.09496760001 2026-01-21,14:15:51.000,21,11146014,6605,0,1769004950,13131.50701714999,32251.322602469998,53269.02509640001 2026-01-21,14:15:52.000,21,11145901,7525,0,1769004951,13131.789942169991,25329.52103766,53268.97618656001 2026-01-21,14:15:53.000,21,11146041,7445,0,1769004952,13131.985295159997,23945.219937390008,53268.90631536001 2026-01-21,14:15:54.000,21,11145935,7205,0,1769004953,13132.167175529998,26713.941973139998,53268.91330248 2026-01-21,14:15:55.000,21,11146073,7325,0,1769004954,13132.376001139994,28098.440449050002,53268.92727672001 2026-01-21,14:15:56.000,21,11145952,6965,0,1769004955,13132.54440888999,27636.926858820007,53268.99714792001 2026-01-21,14:15:57.000,21,11145975,7484,0,1769004956,13132.76670711999,30866.831175690008,53268.94125096 2026-01-21,14:15:58.000,21,11145956,7245,0,1769004957,13132.948587489991,27636.67309014,53268.94823808 2026-01-21,14:16:00.000,21,11146044,6885,0,1769004959,13133.514437529993,29482.19876631,53268.99714792001 2026-01-21,14:16:01.000,21,11145917,7285,0,1769004960,13133.74347206999,32250.80801598,53268.94823808 2026-01-21,14:16:02.000,21,11146048,6925,0,1769004961,13133.918616129995,30405.092013300004,53269.032083520004 2026-01-21,14:16:03.000,21,11146069,7525,0,1769004962,13134.060078639995,35481.03659283,53269.04605776001 2026-01-21,14:16:04.000,21,11145908,6965,0,1769004963,13134.262167939996,25790.597581830007,53269.07400624001 2026-01-21,14:16:05.000,21,11146017,7165,0,1769004964,13134.396894140002,31327.837228560005,53269.08798048 2026-01-21,14:16:06.000,21,11146010,6965,0,1769004965,13134.531620339993,36403.718365919995,53269.01112216 2026-01-21,14:16:07.000,21,11145953,7125,0,1769004966,13134.497938790002,30866.189704860008,53269.01112216 2026-01-21,14:16:08.000,21,11145966,6805,0,1769004967,13134.444048309997,33634.84829844,53268.95522520001 2026-01-21,14:16:09.000,21,11145955,7325,0,1769004968,13134.444048309997,29020.311572189996,53268.96919944 2026-01-21,14:16:11.000,21,11145950,6845,0,1769004970,13134.686555469998,33173.10208692,53268.91330248 2026-01-21,14:16:12.000,21,11146100,7045,0,1769004971,13134.92232631999,30404.358903779997,53268.87836688001 2026-01-21,14:16:13.000,21,11145923,7685,0,1769004972,13135.13115193,34095.819105660004,53268.864392640004 2026-01-21,14:16:14.000,21,11145994,6605,0,1769004973,13135.508385289992,26251.272325590005,53268.864392640004 2026-01-21,14:16:15.000,21,11146002,6925,0,1769004974,13135.872146029993,29942.612692259994,53268.92727672001 2026-01-21,14:16:16.000,21,11145966,7005,0,1769004975,13136.128125809999,29019.909771780003,53268.89234112 2026-01-21,14:16:17.000,21,11145973,7525,0,1769004976,13136.28306093999,27635.55227847,53268.95522520001 2026-01-21,14:16:18.000,21,11146054,6925,0,1769004977,13136.5929312,25328.442520769997,53268.96221232 2026-01-21,14:16:19.000,21,11145962,6925,0,1769004978,13136.795020500002,25789.836275790003,53268.85740552001 2026-01-21,14:16:20.000,21,11146025,7205,0,1769004979,13136.902801459997,29481.536148090003,53269.02509640001 2026-01-21,14:16:22.000,21,11145985,7205,0,1769004981,13137.178990169989,32711.64488973,53269.1299032 2026-01-21,14:16:23.000,21,11145989,7245,0,1769004982,13137.266562199999,30404.556279419994,53269.22772288 2026-01-21,14:16:24.000,21,11146114,6765,0,1769004983,13137.354134229994,29020.177638719993,53269.29060696001 2026-01-21,14:16:25.000,21,11145940,6925,0,1769004984,13137.56295983999,29942.85941181,53269.3045812 2026-01-21,14:16:26.000,21,11145921,7285,0,1769004985,13137.657268179995,32711.546201909994,53269.46528496 2026-01-21,14:16:27.000,21,11145973,7285,0,1769004986,13137.68421341999,29020.008459599994,53269.49323344 2026-01-21,14:16:28.000,21,11146096,6885,0,1769004987,13137.818939619996,28097.044721309998,53269.57009176 2026-01-21,14:16:29.000,21,11146012,6885,0,1769004988,13138.068183089992,24867.013520099994,53269.70983416 2026-01-21,14:16:30.000,21,11146031,7325,0,1769004989,13138.229854529993,26712.687227999995,53269.83560232001 2026-01-21,14:16:31.000,21,11146063,7325,0,1769004990,13138.553197409994,20713.870548870007,53269.91944776 2026-01-21,14:16:33.000,21,11145981,6485,0,1769004992,13139.085365899991,32249.503926930003,53270.15002272001 2026-01-21,14:16:34.000,21,11146068,6885,0,1769004993,13139.314400440002,26712.123297600003,53270.226881040006 2026-01-21,14:16:35.000,21,11146014,5684,0,1769004994,13139.476071880003,28557.811103760003,53270.36662344001 2026-01-21,14:16:36.000,21,11145988,6685,0,1769004995,13139.617534389989,30865.195777529996,53270.47841736 2026-01-21,14:16:37.000,21,11146077,7365,0,1769004996,13139.725315349999,30865.372005779995,53270.63912112 2026-01-21,14:16:38.000,21,11145920,6565,0,1769004997,13139.664688559998,28558.586508060005,53270.61815976 2026-01-21,14:16:39.000,21,11145969,7245,0,1769004998,13139.523226049998,27636.003422790003,53270.78585064 2026-01-21,14:16:40.000,21,11145995,6365,0,1769004999,13139.341345679997,28097.876518649995,53270.96751576001 2026-01-21,14:16:41.000,21,11146021,7245,0,1769005000,13139.058420659996,32251.371946379993,53270.995464240004 2026-01-21,14:16:42.000,21,11146080,6605,0,1769005001,13138.82264980999,30406.149382799995,53271.05834832001 2026-01-21,14:16:44.000,21,11145972,6645,0,1769005003,13138.317426559988,32714.133232620006,53271.17712936001 2026-01-21,14:16:45.000,21,11146054,6805,0,1769005004,13138.047974159992,28561.34976702,53271.15616800001 2026-01-21,14:16:46.000,21,11146048,6925,0,1769005005,13137.872830100001,31791.60654039,53271.12821952 2026-01-21,14:16:47.000,21,11146016,6925,0,1769005006,13137.859357479996,32253.000295410005,53271.184116480006 2026-01-21,14:16:48.000,21,11146014,6925,0,1769005007,13137.785258069991,29022.785816820004,53271.17014224 2026-01-21,14:16:49.000,21,11146091,7205,0,1769005008,13137.967138439992,31791.402115620003,53271.184116480006 2026-01-21,14:16:50.000,21,11145986,6645,0,1769005009,13137.933456890001,27638.075867010004,53271.1911036 2026-01-21,14:16:51.000,21,11146040,6605,0,1769005010,13137.825675929991,27176.463588960003,53271.163155120004 2026-01-21,14:16:52.000,21,11145893,7405,0,1769005011,13137.738103899996,31790.704251749994,53271.20507784001 2026-01-21,14:16:53.000,21,11146071,6445,0,1769005012,13137.58316876999,28560.306495779994,53271.15616800001 2026-01-21,14:16:55.000,21,11145999,7285,0,1769005014,13137.818939619996,26252.696249850007,53271.14219376 2026-01-21,14:16:56.000,21,11145969,7525,0,1769005015,13137.973874750001,29021.22795909,53271.07232256 2026-01-21,14:16:57.000,21,11146064,5925,0,1769005016,13138.021028919997,28559.545189740005,53271.12821952 2026-01-21,14:16:58.000,21,11145901,7245,0,1769005017,13138.061446779997,24406.571397630003,53271.13520664001 2026-01-21,14:16:59.000,21,11145995,7245,0,1769005018,13138.061446779997,30405.366929370008,53271.07930968 2026-01-21,14:17:00.000,21,11146031,7484,0,1769005019,13138.021028919997,25329.422349839995,53271.03039984 2026-01-21,14:17:01.000,21,11145942,6965,0,1769005020,13138.027765229992,31789.816061370002,53271.03738696001 2026-01-21,14:17:02.000,21,11146051,7445,0,1769005021,13138.054710470002,27175.300482510007,53271.0513612 2026-01-21,14:17:03.000,21,11145977,7365,0,1769005022,13138.021028919997,26252.45657943,53271.07930968 2026-01-21,14:17:04.000,21,11146080,6725,0,1769005023,13138.068183089992,26252.668053329995,53271.14918088 2026-01-21,14:17:06.000,21,11145941,7245,0,1769005025,13137.973874750001,32252.238989370002,53271.17014224 2026-01-21,14:17:07.000,21,11145937,7325,0,1769005026,13137.758312829996,31329.64885497,53271.19809072 2026-01-21,14:17:08.000,21,11145882,6725,0,1769005027,13137.56969615,27177.013421099997,53271.281936160005 2026-01-21,14:17:09.000,21,11145978,6645,0,1769005028,13137.280034819989,29023.053683759994,53271.21905208 2026-01-21,14:17:10.000,21,11145913,7605,0,1769005029,13136.916274080002,32715.021423,53271.27494904001 2026-01-21,14:17:11.000,21,11145966,6925,0,1769005030,13136.559249649996,30408.02445138,53271.233026320006 2026-01-21,14:17:12.000,21,11146009,7365,0,1769005031,13136.256115699995,30408.271170930006,53271.22603920001 2026-01-21,14:17:13.000,21,11145902,7085,0,1769005032,13136.101180569989,25793.86132902,53271.24700056 2026-01-21,14:17:14.000,21,11145868,6885,0,1769005033,13135.885618649998,33177.366810570005,53271.24001344 2026-01-21,14:17:15.000,21,11145904,7005,0,1769005034,13135.595957320002,29485.843166520004,53271.24001344 2026-01-21,14:17:17.000,21,11145891,7125,0,1769005036,13135.29282337,29485.955952599994,53271.212064960004 2026-01-21,14:17:18.000,21,11145938,6925,0,1769005037,13135.22546026999,29024.618590619997,53271.08629680001 2026-01-21,14:17:19.000,21,11145915,7325,0,1769005038,13135.29282337,31793.284233330007,53271.0513612 2026-01-21,14:17:20.000,21,11145974,6885,0,1769005039,13135.589221009992,29947.35675675,53271.07232256 2026-01-21,14:17:21.000,21,11146016,7085,0,1769005040,13135.717210900002,27178.493738400008,53271.07930968 2026-01-21,14:17:22.000,21,11145914,7005,0,1769005041,13135.851937099993,25332.72134268,53271.07930968 2026-01-21,14:17:23.000,21,11145970,6845,0,1769005042,13136.060762709989,29024.534001060005,53271.10027104 2026-01-21,14:17:24.000,21,11145936,6845,0,1769005043,13136.18201628999,31793.36882289,53270.98149 2026-01-21,14:17:25.000,21,11146002,6685,0,1769005044,13136.37063297,30408.96198567,53270.93956728001 2026-01-21,14:17:26.000,21,11145936,6965,0,1769005045,13136.40431451999,30870.708197190004,53270.95354152 2026-01-21,14:17:28.000,21,11145984,7085,0,1769005047,13136.50535916999,29025.04858755,53271.016425600006 2026-01-21,14:17:29.000,21,11145976,6685,0,1769005048,13136.458204999995,34101.23283750001,53270.95354152 2026-01-21,14:17:30.000,21,11145953,7565,0,1769005049,13136.336951419995,25794.99623895,53270.96751576001 2026-01-21,14:17:31.000,21,11145985,7285,0,1769005050,13136.195488909994,29025.457437089994,53270.98149 2026-01-21,14:17:32.000,21,11146011,6365,0,1769005051,13136.175279979994,34563.33150552001,53270.97450288 2026-01-21,14:17:33.000,21,11145935,7085,0,1769005052,13136.128125809999,32717.693043270003,53270.93956728001 2026-01-21,14:17:34.000,21,11145885,7205,0,1769005053,13136.107916879999,29949.189530550007,53270.90463168 2026-01-21,14:17:35.000,21,11145925,7245,0,1769005054,13136.080971639989,29949.323464019995,53270.86270896 2026-01-21,14:17:36.000,21,11146103,7125,0,1769005055,13135.892354959993,29949.464446619997,53270.89065744001 2026-01-21,14:17:37.000,21,11145982,6925,0,1769005056,13135.784573999998,27642.150264149997,53270.7369408 2026-01-21,14:17:39.000,21,11145919,7085,0,1769005058,13135.771101379993,26257.771623449997,53270.729953680006 2026-01-21,14:17:40.000,21,11146068,6605,0,1769005059,13135.777837690002,29488.169379419996,53270.778863520005 2026-01-21,14:17:41.000,21,11145964,6925,0,1769005060,13135.818255550003,29488.268067240002,53270.660082480004 2026-01-21,14:17:42.000,21,11146021,7365,0,1769005061,13135.771101379993,31334.14619991,53270.5971984 2026-01-21,14:17:43.000,21,11145947,7205,0,1769005062,13135.730683519992,27642.29124675,53270.58322416001 2026-01-21,14:17:44.000,21,11145909,7245,0,1769005063,13135.878882339988,33641.41103847,53270.5273272 2026-01-21,14:17:45.000,21,11146006,6685,0,1769005064,13136.013608539994,32256.827973000007,53270.55527568001 2026-01-21,14:17:46.000,21,11145905,7365,0,1769005065,13136.22243414999,30410.808857729993,53270.38758480001 2026-01-21,14:17:47.000,21,11145926,6845,0,1769005066,13136.47167762,28103.170415279994,53270.42950752 2026-01-21,14:17:48.000,21,11145911,7325,0,1769005067,13136.815229430002,26718.432268949997,53270.40854616 2026-01-21,14:17:50.000,21,11145982,6885,0,1769005069,13137.556223529995,30409.984109519995,53270.33168784 2026-01-21,14:17:51.000,21,11145966,6805,0,1769005070,13137.76504913999,23026.443382319994,53270.373610560004 2026-01-21,14:17:52.000,21,11145978,6805,0,1769005071,13137.973874750001,32717.24189895,53270.324700720004 2026-01-21,14:17:53.000,21,11145731,7325,0,1769005072,13138.034501540002,29487.133157310003,53270.443481760005 2026-01-21,14:17:54.000,21,11146034,6845,0,1769005073,13138.074919400002,28102.78271313,53270.41553328001 2026-01-21,14:17:55.000,21,11145867,7205,0,1769005074,13138.101864639997,29025.823991850004,53270.373610560004 2026-01-21,14:17:56.000,21,11145896,6765,0,1769005075,13138.155755120002,29948.914614480003,53270.373610560004 2026-01-21,14:17:57.000,21,11145915,7165,0,1769005076,13138.317426559988,32256.496663889993,53270.345662080006 2026-01-21,14:17:58.000,21,11145994,6925,0,1769005077,13138.378053349988,32256.59535171,53270.324700720004 2026-01-21,14:17:59.000,21,11145878,6925,0,1769005078,13138.223118219998,25334.913622110005,53270.33867496001 2026-01-21,14:18:01.000,21,11145916,7005,0,1769005080,13138.041237849997,31334.858162040007,53270.30373936 2026-01-21,14:18:02.000,21,11145891,7525,0,1769005081,13137.919984269996,30873.79571613,53270.26181664 2026-01-21,14:18:03.000,21,11145923,7165,0,1769005082,13137.70442234999,32258.67484506,53270.324700720004 2026-01-21,14:18:04.000,21,11145921,7205,0,1769005083,13137.253089579994,29951.854101689998,53270.25482952 2026-01-21,14:18:05.000,21,11145968,6885,0,1769005084,13136.801756809997,35951.72815032001,53270.19893256001 2026-01-21,14:18:06.000,21,11145947,7285,0,1769005085,13136.168543669999,33183.252834119994,53270.13604848 2026-01-21,14:18:07.000,21,11145826,6845,0,1769005086,13135.494912670001,27184.295172390004,53270.12207424 2026-01-21,14:18:08.000,21,11145956,6925,0,1769005087,13134.90211738999,30876.453238140006,53270.10111288001 2026-01-21,14:18:09.000,21,11145957,7484,0,1769005088,13134.444048309997,26261.634546689995,53269.97534472 2026-01-21,14:18:10.000,21,11146007,7325,0,1769005089,13134.10723280999,29492.046400920008,53269.891499280006 2026-01-21,14:18:12.000,21,11145946,6885,0,1769005091,13133.602009559989,29492.088695700004,53269.86355080001 2026-01-21,14:18:13.000,21,11145840,6965,0,1769005092,13133.75020838,29492.074597440005,53269.772718240005 2026-01-21,14:18:14.000,21,11145877,7285,0,1769005093,13133.756944689994,29491.940663970003,53269.584066 2026-01-21,14:18:15.000,21,11145954,7205,0,1769005094,13133.676108969994,28568.976925680006,53269.59804024001 2026-01-21,14:18:16.000,21,11145945,7285,0,1769005095,13133.615482179994,26261.317335839994,53269.437336480005 2026-01-21,14:18:17.000,21,11145990,7045,0,1769005096,13133.514437529993,28107.124977209998,53269.388426640005 2026-01-21,14:18:18.000,21,11145883,6525,0,1769005097,13133.258457750002,30875.89635687,53269.35349104 2026-01-21,14:18:19.000,21,11145911,7325,0,1769005098,13133.150676789992,32721.795636929994,53269.220735760005 2026-01-21,14:18:20.000,21,11145913,7165,0,1769005099,13132.962060109996,29029.813799430005,53269.23471 2026-01-21,14:18:21.000,21,11145922,6045,0,1769005100,13132.69260771,34106.19542502001,53269.02509640001 2026-01-21,14:18:23.000,21,11145941,7285,0,1769005102,13132.194120769993,30414.065555790003,53268.7456116 2026-01-21,14:18:24.000,21,11145924,6565,0,1769005103,13131.992031469992,33183.2246376,53268.56394648 2026-01-21,14:18:25.000,21,11145982,6685,0,1769005104,13131.830360029991,25799.373748679995,53268.445165439996 2026-01-21,14:18:26.000,21,11145906,6685,0,1769005105,13131.65521597,25799.352601289997,53268.277474559996 2026-01-21,14:18:27.000,21,11145972,6605,0,1769005106,13131.39249988,30875.755374269997,53268.10279656 2026-01-21,14:18:28.000,21,11145954,7005,0,1769005107,13131.096102239993,32721.774489539996,53267.942092799996 2026-01-21,14:18:29.000,21,11145898,6965,0,1769005108,13130.981584970003,30414.453257939997,53267.80235040001 2026-01-21,14:18:30.000,21,11145961,7245,0,1769005109,13130.927694489998,29953.003109879995,53267.67658224 2026-01-21,14:18:31.000,21,11145930,6965,0,1769005110,13131.015266519993,31799.142060359998,53267.67658224 2026-01-21,14:18:32.000,21,11145984,7005,0,1769005111,13131.224092129989,29953.348517250008,53267.53683984001 2026-01-21,14:18:34.000,21,11145932,7085,0,1769005113,13131.73605169,27184.689923669997,53267.57876256 2026-01-21,14:18:35.000,21,11145964,6965,0,1769005114,13132.173911839993,30876.925529850007,53267.62068528 2026-01-21,14:18:36.000,21,11146081,7205,0,1769005115,13132.699344019995,26262.38175447,53267.66959512 2026-01-21,14:18:37.000,21,11146077,7484,0,1769005116,13133.258457750002,29954.687851950002,53267.66959512 2026-01-21,14:18:38.000,21,11145963,6565,0,1769005117,13133.77041731,30878.236668030004,53267.85126024001 2026-01-21,14:18:39.000,21,11145990,6885,0,1769005118,13134.423839379997,24879.2790063,53268.06786096001 2026-01-21,14:18:40.000,21,11146033,7484,0,1769005119,13135.036843589995,30417.872085990006,53268.07484808 2026-01-21,14:18:41.000,21,11146075,7285,0,1769005120,13135.548803149992,30880.076490959997,53268.36132 2026-01-21,14:18:42.000,21,11145986,7125,0,1769005121,13135.865409719998,27188.595141690006,53268.50804952 2026-01-21,14:18:43.000,21,11145977,6725,0,1769005122,13136.26958832,29958.205367820003,53268.70368888 2026-01-21,14:18:45.000,21,11145977,7325,0,1769005124,13137.037527660003,28574.411804910007,53269.16483880001 2026-01-21,14:18:46.000,21,11146001,7325,0,1769005125,13137.306980059999,29036.10867252,53269.318555440004 2026-01-21,14:18:47.000,21,11145975,7405,0,1769005126,13137.56969615,29036.066377740004,53269.47925920001 2026-01-21,14:18:48.000,21,11145966,6765,0,1769005127,13137.81220331,29497.685704920004,53269.66791144001 2026-01-21,14:18:49.000,21,11146035,7525,0,1769005128,13138.182700359997,29959.128803850006,53269.8286152 2026-01-21,14:18:50.000,21,11146043,7285,0,1769005129,13138.566670029999,29959.072410809997,53269.9683576 2026-01-21,14:18:51.000,21,11146050,6605,0,1769005130,13138.96411231999,27189.708904230007,53270.19893256001 2026-01-21,14:18:52.000,21,11146041,7165,0,1769005131,13139.327873059992,29496.973742789996,53270.35963632 2026-01-21,14:18:53.000,21,11146005,7445,0,1769005132,13139.408708779993,29496.381615870006,53270.38059768 2026-01-21,14:18:54.000,21,11145977,7005,0,1769005133,13139.247037339992,32726.581996199995,53270.513352960006 2026-01-21,14:18:56.000,21,11146034,6885,0,1769005135,13138.86980398,32264.497426439993,53270.7369408 2026-01-21,14:18:57.000,21,11146075,6605,0,1769005136,13138.479097999989,28110.564952650006,53270.876683200004 2026-01-21,14:18:58.000,21,11146025,7445,0,1769005137,13137.940193199996,27648.755298959994,53270.90463168 2026-01-21,14:18:59.000,21,11146039,7165,0,1769005138,13137.50233304999,31802.102694960005,53270.876683200004 2026-01-21,14:19:00.000,21,11145999,7165,0,1769005139,13137.280034819989,27648.233663339997,53270.86270896 2026-01-21,14:19:01.000,21,11146054,5725,0,1769005140,13136.976900870002,26724.9527142,53270.848734720006 2026-01-21,14:19:02.000,21,11146006,7045,0,1769005141,13136.741130019996,29032.238700150003,53270.827773360004 2026-01-21,14:19:03.000,21,11146027,6365,0,1769005142,13136.774811570001,27185.916472290002,53270.897644560006 2026-01-21,14:19:04.000,21,11145998,6124,0,1769005143,13136.633349060001,29954.800638030007,53270.84174760001 2026-01-21,14:19:05.000,21,11146010,6885,0,1769005144,13136.559249649996,29954.906374979997,53270.848734720006 2026-01-21,14:19:07.000,21,11146043,7285,0,1769005146,13136.559249649996,25339.890307890004,53270.89065744001 2026-01-21,14:19:08.000,21,11145955,7325,0,1769005147,13136.57272227,28108.788571890007,53270.93956728001 2026-01-21,14:19:09.000,21,11145972,6845,0,1769005148,13136.788284189992,30877.63749198,53271.07232256 2026-01-21,14:19:10.000,21,11146056,6845,0,1769005149,13136.956691940002,25801.192424220004,53271.08629680001 2026-01-21,14:19:11.000,21,11145980,6885,0,1769005150,13137.138572309988,28570.18232691,53271.1212324 2026-01-21,14:19:12.000,21,11145998,7005,0,1769005151,13137.48212411999,28108.88021058,53271.184116480006 2026-01-21,14:19:13.000,21,11146066,6845,0,1769005152,13137.71115866,30416.539800419996,53271.32385888001 2026-01-21,14:19:14.000,21,11146056,7205,0,1769005153,13137.872830100001,25801.671765060004,53271.449627040005 2026-01-21,14:19:15.000,21,11146051,7565,0,1769005154,13137.933456890001,28109.148077520003,53271.53347248 2026-01-21,14:19:16.000,21,11146030,6765,0,1769005155,13137.933456890001,29955.146045400004,53271.60334368 2026-01-21,14:19:18.000,21,11145930,6324,0,1769005157,13138.223118219998,26262.670768800002,53271.89680272001 2026-01-21,14:19:19.000,21,11146061,6525,0,1769005158,13138.290481319993,25339.396868790005,53271.96667392 2026-01-21,14:19:20.000,21,11146039,7565,0,1769005159,13138.283745009998,34568.89326909,53272.071480720006 2026-01-21,14:19:21.000,21,11146079,7405,0,1769005160,13138.371317039993,28107.41399154,53272.204236 2026-01-21,14:19:22.000,21,11145994,6765,0,1769005161,13138.364580729998,34106.28001458,53272.19724888 2026-01-21,14:19:23.000,21,11146068,6925,0,1769005162,13138.337635489988,31798.31026302,53272.28109432001 2026-01-21,14:19:24.000,21,11146017,7365,0,1769005163,13138.142282499997,29028.92560905,53272.39288824 2026-01-21,14:19:25.000,21,11145962,6885,0,1769005164,13138.135546190002,33181.70907465,53272.385901120004 2026-01-21,14:19:26.000,21,11146073,7484,0,1769005165,13138.074919400002,29950.683946110003,53272.39288824 2026-01-21,14:19:27.000,21,11145996,6765,0,1769005166,13138.034501540002,29027.13513003,53272.46275944 2026-01-21,14:19:29.000,21,11146051,7484,0,1769005168,13138.155755120002,31794.891434970006,53272.623463200005 2026-01-21,14:19:30.000,21,11146022,6965,0,1769005169,13138.317426559988,31794.531929339995,53272.721282880004 2026-01-21,14:19:31.000,21,11145998,6965,0,1769005170,13138.425207519998,33178.7131944,53272.77717984 2026-01-21,14:19:32.000,21,11146072,5965,0,1769005171,13138.60708789,28563.92269947,53272.85403816001 2026-01-21,14:19:33.000,21,11145982,6685,0,1769005172,13138.68118729999,24410.58940173,53272.97980632001 2026-01-21,14:19:34.000,21,11145974,6885,0,1769005173,13138.479097999989,32255.671915679995,53273.196407040006 2026-01-21,14:19:35.000,21,11146043,7285,0,1769005174,13138.122073569997,30409.93476561,53273.245316880006 2026-01-21,14:19:36.000,21,11145989,7165,0,1769005175,13137.75157652,28102.92369573,53273.37108504 2026-01-21,14:19:37.000,21,11146017,7445,0,1769005176,13137.246353269999,29026.33152921,53273.43396912001 2026-01-21,14:19:38.000,21,11146053,6485,0,1769005177,13136.970164559993,29488.261018110003,53273.51781456 2026-01-21,14:19:40.000,21,11145970,5884,0,1769005179,13136.48515023999,33180.63055776,53273.76236376 2026-01-21,14:19:41.000,21,11145957,7525,0,1769005180,13136.26285200999,27643.059601920002,53273.8811448 2026-01-21,14:19:42.000,21,11146033,7325,0,1769005181,13136.087707949999,32719.511718809998,53273.90210616 2026-01-21,14:19:43.000,21,11146073,6685,0,1769005182,13136.040553779989,32719.694996189995,53273.83922208001 2026-01-21,14:19:44.000,21,11146021,7365,0,1769005183,13135.905827579998,31335.168323759994,53273.97197736 2026-01-21,14:19:45.000,21,11145933,7245,0,1769005184,13135.811519239993,30873.513750929997,53274.00691296001 2026-01-21,14:19:46.000,21,11145969,6645,0,1769005185,13135.643111489997,29027.29726002,53274.07678416001 2026-01-21,14:19:47.000,21,11146006,6845,0,1769005186,13135.467967429991,28104.248932169998,53274.10473264001 2026-01-21,14:19:48.000,21,11146027,7325,0,1769005187,13135.28608705999,27181.066670850007,53274.034861440006 2026-01-21,14:19:49.000,21,11146031,7365,0,1769005188,13135.05031621,25796.490654509995,53274.10473264001 2026-01-21,14:19:51.000,21,11146054,6885,0,1769005190,13134.383421519997,35947.914570990004,53273.94402888 2026-01-21,14:19:52.000,21,11145939,7365,0,1769005191,13133.8310441,30871.187538030004,53273.92306752 2026-01-21,14:19:53.000,21,11145980,6845,0,1769005192,13133.352766089993,35485.35770952,53273.83223496 2026-01-21,14:19:54.000,21,11145989,7165,0,1769005193,13132.90816962999,27639.774707339995,53273.65056984001 2026-01-21,14:19:55.000,21,11146034,6965,0,1769005194,13132.497254719994,34099.51284978,53273.58768576 2026-01-21,14:19:56.000,21,11146033,7245,0,1769005195,13132.254747559993,32253.07078671,53273.461917600005 2026-01-21,14:19:57.000,21,11146071,7365,0,1769005196,13131.911195749992,31329.557216279994,53273.252304 2026-01-21,14:19:58.000,21,11146065,7245,0,1769005197,13131.55417132,28098.807003809998,53273.196407040006 2026-01-21,14:19:59.000,21,11145915,7445,0,1769005198,13131.136520099994,29482.53712455,53272.94487072 2026-01-21,14:20:00.000,21,11146060,6805,0,1769005199,13130.792968289992,31327.625754659995,53272.73525712001 2026-01-21,14:20:02.000,21,11145964,7085,0,1769005201,13130.078919429994,24404.67518166,53272.44179808 2026-01-21,14:20:03.000,21,11145989,7525,0,1769005202,13129.694949759993,31786.96116372,53272.32301704 2026-01-21,14:20:04.000,21,11146069,7245,0,1769005203,13129.142572339995,26249.27037267,53272.022570880006 2026-01-21,14:20:05.000,21,11145994,6845,0,1769005204,13128.677766949993,31785.960187260003,53271.84789288001 2026-01-21,14:20:06.000,21,11146072,6765,0,1769005205,13128.233170489992,32246.959191,53271.72212472 2026-01-21,14:20:07.000,21,11146041,7205,0,1769005206,13127.822255579995,31323.819224460007,53271.47757552 2026-01-21,14:20:08.000,21,11145812,6805,0,1769005207,13127.350713879998,35014.96221549,53271.2609748 2026-01-21,14:20:09.000,21,11145955,7405,0,1769005208,13126.75118228999,31784.952161670008,53271.05834832001 2026-01-21,14:20:10.000,21,11145989,7165,0,1769005209,13126.016924499992,32246.49394842,53270.88367032 2026-01-21,14:20:11.000,21,11146026,6885,0,1769005210,13125.222039919994,32708.148521249997,53270.69501808 2026-01-21,14:20:13.000,21,11145990,6965,0,1769005212,13123.652479689998,28094.76080319,53270.24085528 2026-01-21,14:20:14.000,21,11146026,7085,0,1769005213,13122.985584999995,27633.726553800007,53270.03124168001 2026-01-21,14:20:15.000,21,11146068,6725,0,1769005214,13122.251327209997,33632.68421553,53269.78669248 2026-01-21,14:20:16.000,21,11145965,7605,0,1769005215,13121.71242240999,29018.66207577,53269.535156160004 2026-01-21,14:20:17.000,21,11146040,6725,0,1769005216,13121.281298569993,31326.053798670007,53269.367465280004 2026-01-21,14:20:18.000,21,11145927,7484,0,1769005217,13120.917537829991,29480.380090770006,53269.11592896 2026-01-21,14:20:19.000,21,11146023,7245,0,1769005218,13120.78281163,29018.894697059994,53268.934263840005 2026-01-21,14:20:20.000,21,11146019,7484,0,1769005219,13120.64134912,31326.018553019996,53268.647791920004 2026-01-21,14:20:21.000,21,11146045,7525,0,1769005220,13120.53356815999,32248.608687419997,53268.501062400006 2026-01-21,14:20:22.000,21,11146086,6885,0,1769005221,13120.41231457999,29941.188768000007,53268.277474559996 2026-01-21,14:20:24.000,21,11145970,6605,0,1769005223,13119.765628820001,31786.122317250003,53267.81632464 2026-01-21,14:20:25.000,21,11146049,7325,0,1769005224,13119.166097229994,30401.334827009996,53267.73946632 2026-01-21,14:20:26.000,21,11145996,7005,0,1769005225,13118.606983500002,30862.26333945,53267.473955760004 2026-01-21,14:20:27.000,21,11146001,7205,0,1769005226,13117.95356142999,28554.709486559994,53267.26434216 2026-01-21,14:20:28.000,21,11146026,6925,0,1769005227,13117.387711390002,31784.155609980007,53267.11062552001 2026-01-21,14:20:29.000,21,11145984,6805,0,1769005228,13116.83533396999,30399.480905820004,53266.90101192 2026-01-21,14:20:30.000,21,11146019,7365,0,1769005229,13116.336847029997,29476.4396271,53266.6844112 2026-01-21,14:20:31.000,21,11146019,7484,0,1769005230,13115.939404739991,30399.121400189993,53266.51672032 2026-01-21,14:20:32.000,21,11146006,6765,0,1769005231,13115.60258924,29476.333890149996,53266.25819688 2026-01-21,14:20:33.000,21,11146092,7005,0,1769005232,13115.252301119988,27630.794115719997,53266.083518880005 2026-01-21,14:20:35.000,21,11146027,7245,0,1769005234,13114.70666001,30399.939099270006,53265.58743336 2026-01-21,14:20:36.000,21,11146021,7405,0,1769005235,13114.39678974999,29477.356014000005,53265.47563944001 2026-01-21,14:20:37.000,21,11146009,7405,0,1769005236,13114.120601039998,29477.800109189993,53265.35685840001 2026-01-21,14:20:38.000,21,11146102,6845,0,1769005237,13113.945456979993,31323.8756175,53265.09134784001 2026-01-21,14:20:39.000,21,11146003,7565,0,1769005238,13113.662531959992,28555.60472607,53264.958592560004 2026-01-21,14:20:40.000,21,11146058,6685,0,1769005239,13113.561487309991,32708.74064817,53264.92365696001 2026-01-21,14:20:41.000,21,11145945,7285,0,1769005240,13113.50759683,30401.807118719997,53264.74897896 2026-01-21,14:20:42.000,21,11146009,7325,0,1769005241,13113.292034909995,27171.938047500007,53264.54635248001 2026-01-21,14:20:43.000,21,11145925,7365,0,1769005242,13113.150572399994,32709.050809890003,53264.53237824 2026-01-21,14:20:44.000,21,11145994,6845,0,1769005243,13113.029318819994,27633.345900779997,53264.39263584 2026-01-21,14:20:46.000,21,11146097,7365,0,1769005245,13112.537568189997,27171.54329622,53263.96642152001 2026-01-21,14:20:47.000,21,11146029,7165,0,1769005246,13112.22769793,29939.708450699996,53263.88257608 2026-01-21,14:20:48.000,21,11146058,6805,0,1769005247,13111.890882429994,29477.934042659996,53263.645014 2026-01-21,14:20:49.000,21,11145949,7445,0,1769005248,13111.574275859988,29938.813211190005,53263.617065520004 2026-01-21,14:20:50.000,21,11146077,7165,0,1769005249,13111.304823459992,28553.83539444,53263.31661936 2026-01-21,14:20:51.000,21,11145971,7285,0,1769005250,13110.84675438,29014.81325079,53263.15591560001 2026-01-21,14:20:52.000,21,11146102,6885,0,1769005251,13110.462784709998,26245.71056202,53262.946302000004 2026-01-21,14:20:53.000,21,11146003,7325,0,1769005252,13110.004715629992,30397.965342869997,53262.79258536001 2026-01-21,14:20:54.000,21,11145947,7125,0,1769005253,13109.68810906,29474.712590249997,53262.562010400005 2026-01-21,14:20:55.000,21,11146126,6965,0,1769005254,13109.331084629994,28551.45983763,53262.345409680005 2026-01-21,14:20:57.000,21,11145978,6685,0,1769005256,13108.63050839,27166.552512180002,53261.99605368 2026-01-21,14:20:58.000,21,11145982,6685,0,1769005257,13108.36105598999,33625.74082248,53261.772465840004 2026-01-21,14:20:59.000,21,11145902,6845,0,1769005258,13108.071394659994,30395.625031710006,53261.6536848 2026-01-21,14:21:00.000,21,11145945,7525,0,1769005259,13107.808678569992,30395.230280429998,53261.458045440006 2026-01-21,14:21:01.000,21,11146051,7325,0,1769005260,13107.545962479991,26242.284684840008,53261.31131592001 2026-01-21,14:21:02.000,21,11145978,6645,0,1769005261,13107.195674359995,31778.706632489993,53261.101702320004 2026-01-21,14:21:03.000,21,11146022,7085,0,1769005262,13106.852122549994,27625.81038081,53260.94798568001 2026-01-21,14:21:04.000,21,11145987,7165,0,1769005263,13106.447943949992,32239.219246260007,53260.92702432001 2026-01-21,14:21:05.000,21,11145955,7165,0,1769005264,13105.956193319995,30393.27767142,53260.850166 2026-01-21,14:21:06.000,21,11145942,6845,0,1769005265,13105.491387929993,29470.391473559997,53260.64753952 2026-01-21,14:21:08.000,21,11145913,7365,0,1769005267,13104.312533679993,29008.73690073,53260.45888728 2026-01-21,14:21:09.000,21,11145901,7405,0,1769005268,13103.699529469995,27624.590881320008,53260.31914488 2026-01-21,14:21:10.000,21,11146079,7245,0,1769005269,13102.945062749997,30393.178983599995,53260.17940248 2026-01-21,14:21:11.000,21,11145970,6685,0,1769005270,13102.19059603,30854.60798427,53260.05363432 2026-01-21,14:21:12.000,21,11145877,7325,0,1769005271,13101.496756100001,27163.887941039997,53259.85799496 2026-01-21,14:21:13.000,21,11146062,6765,0,1769005272,13100.897224509994,31778.220242519994,53259.66934272 2026-01-21,14:21:14.000,21,11145960,7045,0,1769005273,13100.385264949997,29933.336037179994,53259.50165184 2026-01-21,14:21:15.000,21,11145966,6765,0,1769005274,13099.900250629995,27627.290698109995,53259.326973840005 2026-01-21,14:21:16.000,21,11146053,7325,0,1769005275,13099.523017269988,29934.957337080006,53259.040501920004 2026-01-21,14:21:17.000,21,11145913,7165,0,1769005276,13099.165992839997,29012.846543520005,53258.83088832 2026-01-21,14:21:19.000,21,11146065,7285,0,1769005278,13098.445207669989,28552.926056669996,53258.586339120004 2026-01-21,14:21:20.000,21,11145980,6965,0,1769005279,13098.371108259998,30399.283530179993,53258.418648240004 2026-01-21,14:21:21.000,21,11146010,6965,0,1769005280,13098.539516009994,27631.534274370002,53258.30685432 2026-01-21,14:21:22.000,21,11146061,7285,0,1769005281,13098.963903539996,29938.975341180005,53258.16711192 2026-01-21,14:21:23.000,21,11145951,7445,0,1769005282,13099.475863099993,32707.929998220003,53258.083266480004 2026-01-21,14:21:24.000,21,11146010,6885,0,1769005283,13100.06865837999,24863.954197679996,53257.92954984001 2026-01-21,14:21:25.000,21,11146028,6685,0,1769005284,13100.708607829998,29939.51812419,53257.82474304 2026-01-21,14:21:26.000,21,11145985,7365,0,1769005285,13101.321612039996,29478.2019096,53257.92954984001 2026-01-21,14:21:27.000,21,11146028,6965,0,1769005286,13101.685372779997,35937.96119943001,53257.90160136 2026-01-21,14:21:28.000,21,11145973,7245,0,1769005287,13102.12323292999,29939.137471170005,53257.92256272 2026-01-21,14:21:30.000,21,11146039,7285,0,1769005289,13102.877699650002,29938.70042511,53257.87365288 2026-01-21,14:21:31.000,21,11145968,7325,0,1769005290,13103.153888359993,31322.353005419995,53258.04134376 2026-01-21,14:21:32.000,21,11145956,7005,0,1769005291,13103.34250503999,29014.961282520002,53258.0203824 2026-01-21,14:21:33.000,21,11145935,7525,0,1769005292,13103.396395519994,29014.67931732,53258.11820208 2026-01-21,14:21:34.000,21,11146035,7365,0,1769005293,13103.558066959995,32244.322816379994,53258.21602176001 2026-01-21,14:21:35.000,21,11146035,7245,0,1769005294,13103.67258423,26707.139562690005,53258.31384144001 2026-01-21,14:21:36.000,21,11145954,6725,0,1769005295,13103.874673530001,35473.61385894001,53258.34178992001 2026-01-21,14:21:37.000,21,11146022,7205,0,1769005296,13104.103708069997,26707.054973129998,53258.48153232001 2026-01-21,14:21:38.000,21,11145796,6965,0,1769005297,13104.110444379992,27630.10330098,53258.53044216001 2026-01-21,14:21:39.000,21,11146021,7445,0,1769005298,13104.096971760002,33167.26540728001,53258.56537776 2026-01-21,14:21:41.000,21,11146038,6845,0,1769005300,13103.659111609995,30861.205969949995,53258.69114592 2026-01-21,14:21:42.000,21,11146058,7045,0,1769005301,13103.40986814,24402.391263540005,53258.80293984 2026-01-21,14:21:43.000,21,11146029,7484,0,1769005302,13103.194306219993,29940.392216310007,53258.88678528001 2026-01-21,14:21:44.000,21,11145982,6885,0,1769005303,13102.884435959997,29941.400241900003,53258.94966936 2026-01-21,14:21:45.000,21,11145973,7325,0,1769005304,13102.628456179991,35018.254159200005,53259.05447616001 2026-01-21,14:21:46.000,21,11146021,7245,0,1769005305,13102.42636687999,25328.985303780006,53259.061463280006 2026-01-21,14:21:47.000,21,11145956,6885,0,1769005306,13102.197332339994,29483.037612779997,53259.13133448001 2026-01-21,14:21:48.000,21,11146099,7365,0,1769005307,13101.799890050002,27176.583424170007,53259.04748904 2026-01-21,14:21:49.000,21,11146014,7045,0,1769005308,13101.436129310001,24869.797926450003,53259.1732572 2026-01-21,14:21:50.000,21,11146059,7125,0,1769005309,13101.079104879995,32714.972079090003,53259.089411760004 2026-01-21,14:21:52.000,21,11145754,6725,0,1769005311,13100.957851299994,31331.439333989998,53259.03351480001 2026-01-21,14:21:53.000,21,11145764,6965,0,1769005312,13100.951114989999,31792.981120740005,53259.11736024 2026-01-21,14:21:54.000,21,11145863,7365,0,1769005313,13100.998269159994,28562.505824339998,53259.12434736 2026-01-21,14:21:55.000,21,11146028,6845,0,1769005314,13100.98479653999,28562.223859139995,53259.25011552001 2026-01-21,14:21:56.000,21,11146040,6965,0,1769005315,13101.06563225999,29946.503812020004,53259.18024432001 2026-01-21,14:21:57.000,21,11146036,7045,0,1769005316,13101.22730369999,28100.188633290003,53259.326973840005 2026-01-21,14:21:58.000,21,11145959,7165,0,1769005317,13101.20709476999,31329.98721321,53259.3828708 2026-01-21,14:21:59.000,21,11146076,6925,0,1769005318,13101.260985249995,29022.306475980004,53259.41780640001 2026-01-21,14:22:00.000,21,11146031,7445,0,1769005319,13101.341820969996,31329.35279151,53259.43178064 2026-01-21,14:22:01.000,21,11145967,7365,0,1769005320,13101.2946668,30406.015449330007,53259.60645864001 2026-01-21,14:22:03.000,21,11145992,6765,0,1769005322,13100.937642369994,30867.07789524,53259.68331696001 2026-01-21,14:22:04.000,21,11145970,7045,0,1769005323,13100.553672699993,29021.312548650007,53259.69030408 2026-01-21,14:22:05.000,21,11146003,7325,0,1769005324,13100.169703029991,32713.153403549994,53259.68331696001 2026-01-21,14:22:06.000,21,11146017,7085,0,1769005325,13099.644270849989,31329.211808909997,53259.75318816001 2026-01-21,14:22:07.000,21,11145954,6805,0,1769005326,13099.071684499992,25330.66299672,53259.73921392 2026-01-21,14:22:08.000,21,11145908,7005,0,1769005327,13098.263327299988,29945.333656439994,53259.6972912 2026-01-21,14:22:09.000,21,11145910,7125,0,1769005328,13097.39434331,30868.473622980004,53259.613445760006 2026-01-21,14:22:10.000,21,11145960,6645,0,1769005329,13096.754393859992,32714.51388564,53259.50165184 2026-01-21,14:22:11.000,21,11145998,7085,0,1769005330,13096.080762859994,26254.247058449997,53259.40383216 2026-01-21,14:22:12.000,21,11145841,7165,0,1769005331,13095.501440200002,29023.074831150007,53259.25011552001 2026-01-21,14:22:14.000,21,11146042,6725,0,1769005333,13094.605510969988,34099.95694497001,53258.97761784 2026-01-21,14:22:15.000,21,11145960,7005,0,1769005334,13094.679610379993,27178.58537709,53258.74005576 2026-01-21,14:22:16.000,21,11146005,7565,0,1769005335,13094.787391339989,27179.121110969994,53258.73306864 2026-01-21,14:22:17.000,21,11145985,7325,0,1769005336,13094.733500859998,30409.94181474,53258.57236488 2026-01-21,14:22:18.000,21,11145921,7285,0,1769005337,13094.666137759988,29487.845119439997,53258.46057096001 2026-01-21,14:22:19.000,21,11145978,6845,0,1769005338,13094.544884180003,30411.499672470003,53258.26493160001 2026-01-21,14:22:20.000,21,11146043,7325,0,1769005339,13094.666137759988,28566.227764979994,53258.104227840005 2026-01-21,14:22:21.000,21,11145955,7205,0,1769005340,13094.881699679994,28566.989071019998,53258.0203824 2026-01-21,14:22:22.000,21,11145905,7325,0,1769005341,13095.346505069996,27644.814835290003,53257.94352408 2026-01-21,14:22:23.000,21,11145974,6885,0,1769005342,13095.858464629993,32260.176309749993,53257.83871728001 2026-01-21,14:22:25.000,21,11145979,7205,0,1769005344,13096.585986109996,28568.920532639997,53257.80378168 2026-01-21,14:22:26.000,21,11145901,7125,0,1769005345,13096.909328989997,29953.708022880004,53257.82474304 2026-01-21,14:22:27.000,21,11145886,6805,0,1769005346,13097.239408179994,29031.047397179995,53257.73391048 2026-01-21,14:22:28.000,21,11145952,6765,0,1769005347,13097.60990522999,30415.67980656,53257.60814232 2026-01-21,14:22:29.000,21,11145973,7325,0,1769005348,13097.764840359996,31800.135987689995,53257.62910368 2026-01-21,14:22:30.000,21,11146030,6885,0,1769005349,13097.939984420002,28569.505610430002,53257.650065040005 2026-01-21,14:22:31.000,21,11145983,7245,0,1769005350,13098.216173129993,34568.88621996,53257.71294912001 2026-01-21,14:22:32.000,21,11145976,6765,0,1769005351,13098.404789809989,27646.344496499994,53257.73391048 2026-01-21,14:22:33.000,21,11146016,6965,0,1769005352,13098.63382435,27184.64762889,53257.76185896001 2026-01-21,14:22:34.000,21,11145945,7205,0,1769005353,13098.930221989991,29492.14508874,53257.7758332 2026-01-21,14:22:36.000,21,11146065,6965,0,1769005355,13099.334400589993,32260.796633189995,53257.76185896001 2026-01-21,14:22:37.000,21,11146113,7205,0,1769005356,13099.334400589993,29030.18740332,53257.68500064 2026-01-21,14:22:38.000,21,11146036,6645,0,1769005357,13099.280510110002,28568.673813090005,53257.69198776001 2026-01-21,14:22:39.000,21,11145960,6845,0,1769005358,13099.213147009992,33644.95675086,53257.68500064 2026-01-21,14:22:40.000,21,11146073,7365,0,1769005359,13098.97737616,31799.022225149994,53257.650065040005 2026-01-21,14:22:41.000,21,11146010,6845,0,1769005360,13098.512570769999,25799.923580820003,53257.5662196 2026-01-21,14:22:42.000,21,11145918,7205,0,1769005361,13097.946720729997,30876.735203339995,53257.6360908 2026-01-21,14:22:43.000,21,11146057,7525,0,1769005362,13097.461706409995,29492.420004810003,53257.531284000004 2026-01-21,14:22:44.000,21,11145922,6805,0,1769005363,13096.889120059997,32261.727118349998,53257.46839992 2026-01-21,14:22:45.000,21,11146061,7405,0,1769005364,13096.491677769991,29954.596213259996,53257.37756736001 2026-01-21,14:22:47.000,21,11146072,6685,0,1769005366,13096.08749916999,29493.991960800005,53257.11904392001 2026-01-21,14:22:48.000,21,11146031,7205,0,1769005367,13096.20875274999,26725.241728530003,53257.03519848 2026-01-21,14:22:49.000,21,11146035,7165,0,1769005368,13096.24917060999,30417.646513829997,53256.96532728 2026-01-21,14:22:50.000,21,11146001,7205,0,1769005369,13096.55904087,33186.749202599996,53256.90943032 2026-01-21,14:22:51.000,21,11145939,7285,0,1769005370,13096.619667660001,31340.87811906,53256.85353336001 2026-01-21,14:22:52.000,21,11145971,7165,0,1769005371,13096.841965890002,31340.885168189998,53256.811610640005 2026-01-21,14:22:53.000,21,11145979,7285,0,1769005372,13096.943010540002,31340.786480370007,53256.67885536 2026-01-21,14:22:54.000,21,11146005,7285,0,1769005373,13097.118154599993,32725.299054539995,53256.60898416 2026-01-21,14:22:55.000,21,11146012,6885,0,1769005374,13097.252880799999,25341.102758249996,53256.56706144001 2026-01-21,14:22:56.000,21,11146003,7205,0,1769005375,13097.4549701,31802.01105627,53256.595009920005 2026-01-21,14:22:58.000,21,11146071,7285,0,1769005377,13097.744631429996,33186.763300859995,53256.483216 2026-01-21,14:22:59.000,21,11145941,7125,0,1769005378,13097.764840359996,28110.13495572,53256.427319040005 2026-01-21,14:23:00.000,21,11146113,7165,0,1769005379,13097.946720729997,31801.968761490003,53256.49719024001 2026-01-21,14:23:01.000,21,11146011,7245,0,1769005380,13098.088183239997,33647.959680240005,53256.42033192001 2026-01-21,14:23:02.000,21,11145983,7285,0,1769005381,13098.283536229988,31801.947614100005,53256.476228880005 2026-01-21,14:23:03.000,21,11146029,7245,0,1769005382,13098.411526119999,29494.344417300003,53256.5530872 2026-01-21,14:23:04.000,21,11146111,7405,0,1769005383,13098.404789809989,31801.877122799997,53256.595009920005 2026-01-21,14:23:05.000,21,11145967,7125,0,1769005384,13098.512570769999,26263.97485785,53256.595009920005 2026-01-21,14:23:06.000,21,11146024,6685,0,1769005385,13098.78875947999,31802.264824950005,53256.643919760005 2026-01-21,14:23:07.000,21,11146030,6645,0,1769005386,13099.105366049997,27187.312200030006,53256.692829600004 2026-01-21,14:23:09.000,21,11145993,7245,0,1769005388,13099.677952399994,28572.41690112,53256.87449472001 2026-01-21,14:23:10.000,21,11145902,6885,0,1769005389,13100.02824051999,28111.361504340006,53256.96532728 2026-01-21,14:23:11.000,21,11146007,7405,0,1769005390,13100.486309599997,29034.762288690006,53257.098082560005 2026-01-21,14:23:12.000,21,11146054,6725,0,1769005391,13100.775970929993,29035.241629530006,53257.216863600006 2026-01-21,14:23:13.000,21,11145999,6645,0,1769005392,13101.00500546999,30881.599103040004,53257.3915416 2026-01-21,14:23:14.000,21,11145996,6765,0,1769005393,13101.301403109996,27651.271838369998,53257.59416808001 2026-01-21,14:23:15.000,21,11146012,6845,0,1769005394,13101.732526949992,32266.717902389995,53257.67801352 2026-01-21,14:23:16.000,21,11145969,7325,0,1769005395,13102.022188279989,29036.193262080007,53257.78282032 2026-01-21,14:23:17.000,21,11146077,7365,0,1769005396,13102.31184961,26728.991865689997,53258.01339528 2026-01-21,14:23:18.000,21,11145975,6324,0,1769005397,13102.608247249991,32729.020995180006,53258.14615056001 2026-01-21,14:23:20.000,21,11146042,6765,0,1769005399,13102.931590129992,32268.043138830006,53258.390699760006 2026-01-21,14:23:21.000,21,11145963,6525,0,1769005400,13102.958535370002,31806.557745119993,53258.46755808 2026-01-21,14:23:22.000,21,11146082,6765,0,1769005401,13102.857490720002,23960.629335570004,53258.48153232001 2026-01-21,14:23:23.000,21,11145979,7165,0,1769005402,13102.675610350001,29037.842758500003,53258.55140352001 2026-01-21,14:23:24.000,21,11145974,6725,0,1769005403,13102.419630569995,28576.526543910004,53258.607300480006 2026-01-21,14:23:25.000,21,11145979,7565,0,1769005404,13102.12323292999,27191.929380179994,53258.63524896 2026-01-21,14:23:26.000,21,11146040,6805,0,1769005405,13101.921143629988,25345.832724480002,53258.62826184001 2026-01-21,14:23:27.000,21,11146018,6965,0,1769005406,13101.806626359998,30422.827624380006,53258.5444164 2026-01-21,14:23:28.000,21,11146063,7525,0,1769005407,13101.793153739993,31807.692655050007,53258.4745452 2026-01-21,14:23:29.000,21,11146012,6885,0,1769005408,13101.820098980003,27654.183129059995,53258.41166112001 2026-01-21,14:23:31.000,21,11145975,7165,0,1769005410,13102.318585919995,31346.714798700006,53258.418648240004 2026-01-21,14:23:32.000,21,11145938,6685,0,1769005411,13102.695819280001,32731.756057620005,53258.52345504 2026-01-21,14:23:33.000,21,11146088,6765,0,1769005412,13103.126943119998,24885.736009379994,53258.46057096001 2026-01-21,14:23:34.000,21,11146004,6605,0,1769005413,13103.58501219999,27655.07131944,53258.53044216001 2026-01-21,14:23:35.000,21,11146025,7525,0,1769005414,13103.995927110002,28578.373415969996,53258.5444164 2026-01-21,14:23:36.000,21,11145966,6685,0,1769005415,13104.575249769994,28116.958513560006,53258.57935200001 2026-01-21,14:23:37.000,21,11145939,7245,0,1769005416,13105.073736710001,29040.11257836,53258.69114592 2026-01-21,14:23:38.000,21,11145902,6805,0,1769005417,13105.578959959988,30886.470051869997,53258.74005576 2026-01-21,14:23:39.000,21,11146106,6645,0,1769005418,13105.855148669994,24424.892086499996,53258.81691408001 2026-01-21,14:23:40.000,21,11146056,7085,0,1769005419,13106.04376534999,32271.377377319994,53258.95665648 2026-01-21,14:23:42.000,21,11145983,7445,0,1769005421,13106.218909409996,29040.92322831,53259.28505112 2026-01-21,14:23:43.000,21,11145886,7085,0,1769005422,13106.16501892999,30425.63317812,53259.278064000006 2026-01-21,14:23:44.000,21,11145871,7325,0,1769005423,13106.158282619996,26271.771195630005,53259.452742 2026-01-21,14:23:45.000,21,11145951,7285,0,1769005424,13105.92924808,29502.739931129996,53259.53658744001 2026-01-21,14:23:46.000,21,11146065,7445,0,1769005425,13105.693477229994,29964.33106179,53259.57152304 2026-01-21,14:23:47.000,21,11145965,7285,0,1769005426,13105.518333169988,27194.960506079995,53259.47370336 2026-01-21,14:23:48.000,21,11145944,6885,0,1769005427,13105.289298629992,28579.76914371,53259.55056168 2026-01-21,14:23:49.000,21,11146048,6765,0,1769005428,13104.9322742,29503.50123717,53259.57152304 2026-01-21,14:23:50.000,21,11146045,7285,0,1769005429,13104.58198607999,30888.53544696,53259.592484400004 2026-01-21,14:23:51.000,21,11146067,7285,0,1769005430,13104.406842019998,29965.77613344,53259.48767760001 2026-01-21,14:23:53.000,21,11146003,6445,0,1769005432,13104.400105709989,30427.339067580004,53259.326973840005 2026-01-21,14:23:54.000,21,11145976,6525,0,1769005433,13104.393369399993,28119.73587078,53259.375883680004 2026-01-21,14:23:55.000,21,11145950,6605,0,1769005434,13104.521359289989,27658.074248820005,53259.27107688001 2026-01-21,14:23:56.000,21,11145940,6965,0,1769005435,13104.60893132,28581.150773190006,53259.18024432001 2026-01-21,14:23:57.000,21,11145978,6805,0,1769005436,13104.79081169,35965.75591902,53259.07543752 2026-01-21,14:23:58.000,21,11145949,7445,0,1769005437,13105.242144459997,31350.027889799996,53259.07543752 2026-01-21,14:23:59.000,21,11146017,7325,0,1769005438,13105.96292962999,29042.128629540006,53259.01954056 2026-01-21,14:24:00.000,21,11145965,6365,0,1769005439,13106.548988599992,26734.313958839994,53258.9985792 2026-01-21,14:24:01.000,21,11146032,6885,0,1769005440,13106.926221959999,28580.311926719995,53259.00556632 2026-01-21,14:24:02.000,21,11145957,7205,0,1769005441,13107.498808309996,29964.542535689994,53258.94966936 2026-01-21,14:24:04.000,21,11145966,6805,0,1769005443,13108.253275029994,25810.37039148,53259.02652768 2026-01-21,14:24:05.000,21,11145952,5925,0,1769005444,13108.839333999997,31348.914127259995,53259.10338600001 2026-01-21,14:24:06.000,21,11146053,7205,0,1769005445,13109.384975109999,30887.442831809996,53259.15229584001 2026-01-21,14:24:07.000,21,11145936,6685,0,1769005446,13109.991243010001,31349.20314159,53259.21517992 2026-01-21,14:24:08.000,21,11146031,7165,0,1769005447,13110.388685299993,34118.31287949,53259.35492232 2026-01-21,14:24:09.000,21,11146011,7205,0,1769005448,13110.570565669994,31810.526405309996,53259.34094808 2026-01-21,14:24:10.000,21,11146009,7325,0,1769005449,13110.220277549997,30887.42168442,53259.375883680004 2026-01-21,14:24:11.000,21,11145988,6885,0,1769005450,13109.70831799,28579.7902911,53259.43876776001 2026-01-21,14:24:12.000,21,11146076,6845,0,1769005451,13108.920169719997,33657.250433580004,53259.50165184 2026-01-21,14:24:13.000,21,11146049,7565,0,1769005452,13108.165702999999,30426.979561950007,53259.48069048 2026-01-21,14:24:15.000,21,11146015,7245,0,1769005454,13107.155256499995,28581.319952310005,53259.424793520004 2026-01-21,14:24:16.000,21,11145921,7484,0,1769005455,13106.986848749999,27658.342115759995,53259.326973840005 2026-01-21,14:24:17.000,21,11145882,6685,0,1769005456,13106.872331479994,27196.722788579995,53259.30601248 2026-01-21,14:24:18.000,21,11145977,7445,0,1769005457,13106.804968379998,29042.81944428,53259.257102640004 2026-01-21,14:24:19.000,21,11145828,6765,0,1769005458,13106.542252289997,31812.041968260004,53259.13133448001 2026-01-21,14:24:20.000,21,11145988,6965,0,1769005459,13106.225645719991,28581.157822320005,53259.08242464001 2026-01-21,14:24:21.000,21,11145946,7045,0,1769005460,13106.16501892999,29042.770100370006,53258.95665648 2026-01-21,14:24:22.000,21,11145952,7045,0,1769005461,13105.915775459995,27658.046052300007,53258.80293984 2026-01-21,14:24:23.000,21,11145887,6725,0,1769005462,13105.78104925999,29965.76908431,53258.67717168001 2026-01-21,14:24:24.000,21,11145981,6445,0,1769005463,13105.82820343,30427.05005325,53258.50249368 2026-01-21,14:24:26.000,21,11145952,6885,0,1769005465,13105.90903915,28118.509322159996,53258.320828560005 2026-01-21,14:24:27.000,21,11145884,6925,0,1769005466,13106.057237969995,29964.422700480005,53258.1601248 2026-01-21,14:24:28.000,21,11145899,7484,0,1769005467,13106.18522785999,32271.828521639996,53258.083266480004 2026-01-21,14:24:29.000,21,11145979,7165,0,1769005468,13106.057237969995,30425.45694987,53257.9505112 2026-01-21,14:24:30.000,21,11145997,7405,0,1769005469,13105.78104925999,27656.2132785,53257.82474304 2026-01-21,14:24:31.000,21,11145939,7285,0,1769005470,13105.410552209993,27194.643295229995,53257.650065040005 2026-01-21,14:24:32.000,21,11145928,6845,0,1769005471,13105.046791469991,31348.744948139996,53257.54525824001 2026-01-21,14:24:33.000,21,11146019,7484,0,1769005472,13104.80428430999,34118.35517427001,53257.41949008 2026-01-21,14:24:34.000,21,11145982,6805,0,1769005473,13104.60219500999,34118.489107739995,53257.328657519996 2026-01-21,14:24:35.000,21,11146020,6925,0,1769005474,13104.366424159998,31810.80132138,53257.17494088 2026-01-21,14:24:37.000,21,11145968,6005,0,1769005476,13103.61195744,28580.156845859994,53257.00026288001 2026-01-21,14:24:38.000,21,11145922,6965,0,1769005477,13103.6523753,28580.39651628,53256.73475232001 2026-01-21,14:24:39.000,21,11145933,7525,0,1769005478,13103.618693749995,34580.54548098,53256.70680384001 2026-01-21,14:24:40.000,21,11145978,6725,0,1769005479,13103.70626577999,29964.979581749998,53256.525138720004 2026-01-21,14:24:41.000,21,11145966,6805,0,1769005480,13103.942036629996,29965.021876529994,53256.49719024001 2026-01-21,14:24:42.000,21,11145913,6445,0,1769005481,13104.103708069997,35041.96743252,53256.29456376 2026-01-21,14:24:43.000,21,11145939,7205,0,1769005482,13104.150862239992,33195.68045031,53256.28757664 2026-01-21,14:24:44.000,21,11145910,6324,0,1769005483,13104.029608659992,29964.916139580004,53256.10591152 2026-01-21,14:24:45.000,21,11145901,7325,0,1769005484,13103.928564009992,30426.7328424,53255.973156240005 2026-01-21,14:24:46.000,21,11145914,6885,0,1769005485,13104.137389620002,30426.803333699994,53255.86136232 2026-01-21,14:24:48.000,21,11145962,7045,0,1769005487,13104.366424159998,26273.047088160005,53255.651748719996 2026-01-21,14:24:49.000,21,11145975,7445,0,1769005488,13104.615667629994,25350.407609849994,53255.56091616001 2026-01-21,14:24:50.000,21,11146014,6685,0,1769005489,13104.979428369996,29504.868768390006,53255.421173760005 2026-01-21,14:24:51.000,21,11146022,6845,0,1769005490,13105.275826010002,25812.77414481,53255.39322528001 2026-01-21,14:24:52.000,21,11145930,6845,0,1769005491,13105.733895089994,32736.549466020006,53255.36527680001 2026-01-21,14:24:53.000,21,11145970,7005,0,1769005492,13106.13133738,30429.044957039994,53255.26745712 2026-01-21,14:24:54.000,21,11145989,7285,0,1769005493,13106.528779669992,27659.89292436,53255.253482880005 2026-01-21,14:24:55.000,21,11145979,6925,0,1769005494,13107.013793989994,26736.767056080003,53255.28143136 2026-01-21,14:24:56.000,21,11145954,6805,0,1769005495,13107.215883289995,27659.815383930007,53255.26745712 2026-01-21,14:24:57.000,21,11145938,6645,0,1769005496,13107.16872912,29967.432678989993,53255.26745712 2026-01-21,14:24:59.000,21,11145908,6885,0,1769005498,13106.912749339994,31813.085239499997,53255.1905988 2026-01-21,14:25:00.000,21,11145997,7245,0,1769005499,13106.468152879992,35966.86263243,53255.14168896 2026-01-21,14:25:01.000,21,11146022,7045,0,1769005500,13105.996611179995,28120.095376409998,53255.16963744 2026-01-21,14:25:02.000,21,11145893,7165,0,1769005501,13105.565487339998,31350.79624497,53255.015920800004 2026-01-21,14:25:03.000,21,11145957,7445,0,1769005502,13105.114154570001,30888.810363030003,53254.95303672 2026-01-21,14:25:04.000,21,11145899,7245,0,1769005503,13104.817756929995,32273.012775480005,53254.84124280001 2026-01-21,14:25:05.000,21,11145947,7045,0,1769005504,13104.440523569989,29964.63417438,53254.680539040004 2026-01-21,14:25:06.000,21,11145933,7285,0,1769005505,13103.928564009992,33656.53142232,53254.47791256001 2026-01-21,14:25:07.000,21,11145907,7365,0,1769005506,13103.261669319989,31348.512326850003,53254.33817016001 2026-01-21,14:25:08.000,21,11145933,7205,0,1769005507,13102.641928799996,24424.955528670005,53254.16349216 2026-01-21,14:25:10.000,21,11145976,6885,0,1769005509,13101.490019789991,22578.52051473,53253.63247104 2026-01-21,14:25:11.000,21,11146010,6845,0,1769005510,13101.11278643,27655.39557942,53253.42285744 2026-01-21,14:25:12.000,21,11145954,6885,0,1769005511,13100.486309599997,33193.76308695,53253.05254008 2026-01-21,14:25:13.000,21,11145978,7085,0,1769005512,13099.8126786,34578.21926808001,53252.86388784 2026-01-21,14:25:14.000,21,11145910,6845,0,1769005513,13099.260301180002,30885.758089740004,53252.451647760005 2026-01-21,14:25:15.000,21,11145860,6765,0,1769005514,13098.680978519995,31808.594943689997,53252.20011144 2026-01-21,14:25:16.000,21,11145729,7484,0,1769005515,13098.074710619992,29039.111601900004,53251.77389712001 2026-01-21,14:25:17.000,21,11145786,6805,0,1769005516,13097.63011415999,35038.88696271001,53251.48742520001 2026-01-21,14:25:18.000,21,11145874,6925,0,1769005517,13097.603168919995,29500.195195199994,53251.228901760005 2026-01-21,14:25:19.000,21,11145981,7405,0,1769005518,13097.69747726,24884.69978727,53250.80268744 2026-01-21,14:25:21.000,21,11145937,7045,0,1769005520,13098.263327299988,27192.302984070004,53250.21576936001 2026-01-21,14:25:22.000,21,11145937,7365,0,1769005521,13098.451943979999,27653.668542569998,53249.92929744001 2026-01-21,14:25:23.000,21,11145925,7245,0,1769005522,13098.532779699999,31807.410689850003,53249.52404448001 2026-01-21,14:25:24.000,21,11145891,7205,0,1769005523,13098.492361839999,31345.453004430005,53249.20962408001 2026-01-21,14:25:25.000,21,11145870,6925,0,1769005524,13098.384580879989,28114.385581110007,53248.9371264 2026-01-21,14:25:26.000,21,11145891,7365,0,1769005525,13098.148810029998,28114.011977219998,53248.622706 2026-01-21,14:25:27.000,21,11145981,7365,0,1769005526,13098.041029070002,26267.569914149994,53248.32225984001 2026-01-21,14:25:28.000,21,11145898,6845,0,1769005527,13097.987138589997,27190.230539850003,53247.96591672001 2026-01-21,14:25:29.000,21,11145914,6845,0,1769005528,13097.966929659997,27190.033164210006,53247.72136752 2026-01-21,14:25:30.000,21,11145895,7405,0,1769005529,13097.724422499996,29959.072410809997,53247.49777968 2026-01-21,14:25:32.000,21,11145913,7165,0,1769005531,13097.017109949993,34112.52554376,53246.72220936001 2026-01-21,14:25:33.000,21,11145953,7165,0,1769005532,13096.612931349991,27189.701855100007,53246.435737440006 2026-01-21,14:25:34.000,21,11145912,6805,0,1769005533,13096.464732529996,30881.824675199998,53246.198175360005 2026-01-21,14:25:35.000,21,11145897,7205,0,1769005534,13096.262643229995,29035.65047907,53245.89074208 2026-01-21,14:25:36.000,21,11145865,7085,0,1769005535,13095.885409869989,27650.982824039995,53245.576321680004 2026-01-21,14:25:37.000,21,11145953,7245,0,1769005536,13095.461022340001,30420.00092325,53245.30382400001 2026-01-21,14:25:38.000,21,11145931,7605,0,1769005537,13095.03663481,25804.61125227,53244.94748088001 2026-01-21,14:25:39.000,21,11145906,6685,0,1769005538,13094.598774659993,28573.580007569995,53244.68197032001 2026-01-21,14:25:40.000,21,11145945,7525,0,1769005539,13094.241750230001,28573.446074100008,53244.430434 2026-01-21,14:25:41.000,21,11145922,6885,0,1769005540,13093.95882521,30880.978779600002,53244.17889768001 2026-01-21,14:25:43.000,21,11145911,7365,0,1769005542,13093.480547199993,27650.573974500003,53243.72473488001 2026-01-21,14:25:44.000,21,11145876,6805,0,1769005543,13093.271721589997,27650.503483199995,53243.43826296001 2026-01-21,14:25:45.000,21,11145849,7325,0,1769005544,13093.089841219997,29958.05733609,53243.20070088001 2026-01-21,14:25:46.000,21,11145865,7045,0,1769005545,13092.77323464999,32727.265761810006,53243.00506152001 2026-01-21,14:25:47.000,21,11146043,7205,0,1769005546,13092.42968283999,27189.088580790005,53242.746538080006 2026-01-21,14:25:48.000,21,11145966,7045,0,1769005547,13091.931195899997,31343.028103710007,53242.48102752001 2026-01-21,14:25:49.000,21,11145789,7165,0,1769005548,13091.405763719995,27651.032167950005,53242.16660712001 2026-01-21,14:25:50.000,21,11145927,7325,0,1769005549,13090.684978550002,33651.159985260005,53241.88013520001 2026-01-21,14:25:51.000,21,11145940,5925,0,1769005550,13090.03155647999,29959.17814776,53241.65654736 2026-01-21,14:25:52.000,21,11145926,7005,0,1769005551,13089.277089759991,30420.917310150006,53241.335139840005 2026-01-21,14:25:54.000,21,11145945,7325,0,1769005553,13087.848992039995,28575.003931829997,53240.69931192 2026-01-21,14:25:55.000,21,11145917,7165,0,1769005554,13087.485231299994,31344.07842408,53240.26611048 2026-01-21,14:25:56.000,21,11145975,7325,0,1769005555,13087.235987829998,34574.89912785,53239.93771584001 2026-01-21,14:25:57.000,21,11145922,6605,0,1769005556,13086.932853879996,25806.112716960008,53239.68617952 2026-01-21,14:25:58.000,21,11145987,7525,0,1769005557,13086.878963399991,28114.48426893,53239.26695232001 2026-01-21,14:25:59.000,21,11145966,6965,0,1769005558,13086.811600299996,22114.927431150005,53238.9455448 2026-01-21,14:26:00.000,21,11145961,7125,0,1769005559,13086.878963399991,27653.703788219995,53238.54727896001 2026-01-21,14:26:01.000,21,11145883,7245,0,1769005560,13087.081052699992,26269.360393170005,53238.197922960004 2026-01-21,14:26:02.000,21,11145938,7045,0,1769005561,13087.363977719993,28115.844751020006,53237.883502560006 2026-01-21,14:26:03.000,21,11145958,7165,0,1769005562,13087.92309145,29038.921275390006,53237.60401776 2026-01-21,14:26:05.000,21,11145941,7325,0,1769005564,13089.08173677,26269.614161849997,53237.12190648 2026-01-21,14:26:06.000,21,11145956,6565,0,1769005565,13089.458970129992,28115.59098234,53236.89133152 2026-01-21,14:26:07.000,21,11145939,7205,0,1769005566,13089.681268359993,29961.363378060007,53236.64678232 2026-01-21,14:26:08.000,21,11145811,7484,0,1769005567,13090.024820169994,28114.871971080007,53236.40223312 2026-01-21,14:26:09.000,21,11145936,7045,0,1769005568,13090.563724970001,30883.488269880007,53236.26249072 2026-01-21,14:26:10.000,21,11145914,6165,0,1769005569,13090.927485709988,33190.38655368,53236.185632400004 2026-01-21,14:26:11.000,21,11145990,6965,0,1769005570,13091.122838699994,32728.29493479,53235.9061476 2026-01-21,14:26:12.000,21,11145925,6365,0,1769005571,13091.129575009989,31804.788413489994,53235.850250640004 2026-01-21,14:26:13.000,21,11145879,7285,0,1769005572,13091.042002979993,33650.25769662,53235.57775296001 2026-01-21,14:26:14.000,21,11146016,5805,0,1769005573,13091.176729179999,25803.983879699997,53235.535830240005 2026-01-21,14:26:16.000,21,11145876,6885,0,1769005575,13090.907276780003,29034.141965250004,53235.249358320005 2026-01-21,14:26:17.000,21,11145923,7125,0,1769005576,13090.839913679993,34572.495374520004,53235.095641679996 2026-01-21,14:26:18.000,21,11145949,7484,0,1769005577,13090.678242239992,23034.8741418,53234.95589928001 2026-01-21,14:26:19.000,21,11145964,6805,0,1769005578,13090.503098180001,30880.802551350003,53234.823144 2026-01-21,14:26:20.000,21,11145968,6885,0,1769005579,13090.15954637,29496.46620543,53234.65545312 2026-01-21,14:26:21.000,21,11146022,6965,0,1769005580,13089.822730869993,29035.14294171,53234.52269784001 2026-01-21,14:26:22.000,21,11145791,6645,0,1769005581,13089.506124300002,32727.759200910004,53234.30609712001 2026-01-21,14:26:23.000,21,11145941,7405,0,1769005582,13089.371398099996,31805.126771730007,53234.09648352001 2026-01-21,14:26:24.000,21,11145937,7245,0,1769005583,13089.189517729996,29959.608144690006,53233.89385704 2026-01-21,14:26:25.000,21,11145961,7125,0,1769005584,13088.98069212,28575.581960490003,53233.73315328001 2026-01-21,14:26:27.000,21,11145981,7045,0,1769005586,13089.24340821,30422.88401742,53233.306938960006 2026-01-21,14:26:28.000,21,11145893,7565,0,1769005587,13089.519596919992,32731.044095489997,53233.04841552 2026-01-21,14:26:29.000,21,11145946,6645,0,1769005588,13089.748631459988,35039.020896179994,53232.901686000005 2026-01-21,14:26:30.000,21,11145916,6885,0,1769005589,13090.085446959994,32731.50933807,53232.69905952 2026-01-21,14:26:31.000,21,11145964,6925,0,1769005590,13090.550252349996,30885.370387589996,53232.48944592001 2026-01-21,14:26:32.000,21,11145886,6925,0,1769005591,13091.122838699994,33654.72684504,53232.37066488001 2026-01-21,14:26:33.000,21,11145992,7005,0,1769005592,13091.823414940001,27193.233469230006,53232.24489672001 2026-01-21,14:26:34.000,21,11145900,6805,0,1769005593,13092.44989176999,25808.382536820005,53232.00034752 2026-01-21,14:26:35.000,21,11145960,7045,0,1769005594,13093.035950739992,26731.268734679994,53232.00733464001 2026-01-21,14:26:36.000,21,11145850,6925,0,1769005595,13093.763472219995,32269.53050526,53231.965411920006 2026-01-21,14:26:38.000,21,11145955,7525,0,1769005597,13095.575539609992,30422.820575250007,53231.81169528 2026-01-21,14:26:39.000,21,11146013,7325,0,1769005598,13096.484941459996,30884.179084620002,53231.88855360001 2026-01-21,14:26:40.000,21,11145977,7205,0,1769005599,13097.42802485999,30883.847775510003,53231.91650208001 2026-01-21,14:26:41.000,21,11145848,6925,0,1769005600,13098.236382059993,29960.538629849994,53231.944450560004 2026-01-21,14:26:42.000,21,11145905,7365,0,1769005601,13098.963903539996,29498.968646580004,53232.04227024 2026-01-21,14:26:43.000,21,11145954,7165,0,1769005602,13099.543226199989,28575.574911360003,53232.09118008 2026-01-21,14:26:44.000,21,11146005,7205,0,1769005603,13099.92719586999,27652.639369590004,53232.18899976 2026-01-21,14:26:45.000,21,11145960,6124,0,1769005604,13100.237066130001,29037.610137209995,53232.36367776 2026-01-21,14:26:46.000,21,11146071,7325,0,1769005605,13100.378528640002,29960.97567591,53232.49643304 2026-01-21,14:26:47.000,21,11145917,7685,0,1769005606,13100.466100669997,29961.010921559995,53232.58726560001 2026-01-21,14:26:49.000,21,11145894,6805,0,1769005608,13100.344847089997,25807.353363839997,53232.782904960004 2026-01-21,14:26:50.000,21,11146022,6925,0,1769005609,13100.338110780001,35037.75910191001,53232.852776160005 2026-01-21,14:26:51.000,21,11145994,6925,0,1769005610,13100.237066130001,31345.445955300005,53232.81085344 2026-01-21,14:26:52.000,21,11145909,7245,0,1769005611,13099.93393218,23960.98179207,53232.96457008001 2026-01-21,14:26:53.000,21,11145980,6845,0,1769005612,13099.839623839995,29037.70882503,53232.803866320006 2026-01-21,14:26:54.000,21,11145972,6845,0,1769005613,13099.87330539,27191.492334120005,53232.78989208 2026-01-21,14:26:55.000,21,11145895,7325,0,1769005614,13099.86656907999,25345.508464500002,53232.803866320006 2026-01-21,14:26:56.000,21,11145940,6605,0,1769005615,13099.90698693999,29499.257660910007,53232.782904960004 2026-01-21,14:26:57.000,21,11146004,6925,0,1769005616,13099.651007159999,29037.659481120005,53232.60123984 2026-01-21,14:26:58.000,21,11146050,6885,0,1769005617,13099.253564869992,29037.433908959996,53232.54534288 2026-01-21,14:27:00.000,21,11145973,7245,0,1769005619,13098.57319756,29036.623259009997,53232.22393536001 2026-01-21,14:27:01.000,21,11145963,7445,0,1769005620,13098.229645749998,29497.636361009994,53232.028296 2026-01-21,14:27:02.000,21,11145930,6685,0,1769005621,13097.953457039992,30420.17010237,53231.95143768 2026-01-21,14:27:03.000,21,11145948,6765,0,1769005622,13097.73789512,31804.125795269996,53231.69291424 2026-01-21,14:27:04.000,21,11145875,7484,0,1769005623,13097.41455224,29957.514553080007,53231.609068800004 2026-01-21,14:27:05.000,21,11146016,6605,0,1769005624,13097.071000429998,29957.331275699995,53231.35753248 2026-01-21,14:27:06.000,21,11145883,7405,0,1769005625,13096.713975999992,32726.335276650003,53231.16888024001 2026-01-21,14:27:07.000,21,11145897,7285,0,1769005626,13096.612931349991,30418.873062450002,53230.889395440005 2026-01-21,14:27:08.000,21,11146003,7405,0,1769005627,13096.47146883999,30418.950602879995,53230.72869168 2026-01-21,14:27:09.000,21,11145981,7325,0,1769005628,13096.26937953999,26265.617305139996,53230.65183336 2026-01-21,14:27:11.000,21,11146011,7165,0,1769005630,13096.074026549999,34573.919298780005,53230.288503120006 2026-01-21,14:27:12.000,21,11145926,6965,0,1769005631,13096.31653371,29497.495378410007,53230.18369632 2026-01-21,14:27:13.000,21,11145973,7445,0,1769005632,13096.47146883999,30882.571882980003,53230.002031200005 2026-01-21,14:27:14.000,21,11145956,7045,0,1769005633,13096.43105097999,31806.043158629996,53229.97408272001 2026-01-21,14:27:15.000,21,11145925,7245,0,1769005634,13096.565777179996,29037.37751592,53229.93914712 2026-01-21,14:27:16.000,21,11145955,7445,0,1769005635,13096.673558139992,34114.823560139994,53229.86927592 2026-01-21,14:27:17.000,21,11145862,7045,0,1769005636,13096.720712310002,27653.717886479993,53229.79940472 2026-01-21,14:27:18.000,21,11145956,6885,0,1769005637,13096.774602789992,25346.706816599995,53229.764469120004 2026-01-21,14:27:19.000,21,11145872,6765,0,1769005638,13097.077736739993,28577.872927739998,53229.75748200001 2026-01-21,14:27:20.000,21,11145953,7205,0,1769005639,13097.46844271999,31809.180021480002,53229.72953352001 2026-01-21,14:27:22.000,21,11145969,7125,0,1769005641,13098.175755269993,25348.58188518,53229.74350776 2026-01-21,14:27:23.000,21,11145963,7525,0,1769005642,13098.539516009994,28118.46702738,53229.75748200001 2026-01-21,14:27:24.000,21,11145836,6685,0,1769005643,13098.82917733999,29965.2967926,53229.72953352001 2026-01-21,14:27:25.000,21,11145870,6685,0,1769005644,13099.017794020001,24888.605005289995,53229.72953352001 2026-01-21,14:27:26.000,21,11145879,7565,0,1769005645,13099.469126789998,34581.47596614,53229.84132744 2026-01-21,14:27:27.000,21,11146029,7205,0,1769005646,13099.940668489995,28119.799312949996,53229.94613424001 2026-01-21,14:27:28.000,21,11145990,6965,0,1769005647,13100.344847089997,29504.755982310002,53229.904211520006 2026-01-21,14:27:29.000,21,11145874,6925,0,1769005648,13100.580617940002,29505.235323150002,53229.98106984 2026-01-21,14:27:30.000,21,11145833,7245,0,1769005649,13100.856806649994,29044.26451593,53230.05792816 2026-01-21,14:27:31.000,21,11145971,7325,0,1769005650,13101.22730369999,28121.484055020002,53230.05792816 2026-01-21,14:27:33.000,21,11145961,7205,0,1769005652,13101.543910269997,28583.230266540006,53230.21164480001 2026-01-21,14:27:34.000,21,11145971,7325,0,1769005653,13101.786417429998,30429.44675745,53230.32343872 2026-01-21,14:27:35.000,21,11145919,7325,0,1769005654,13101.887462079998,24890.64925299,53230.435232640004 2026-01-21,14:27:36.000,21,11145999,6965,0,1769005655,13101.927879939998,26737.098365190002,53230.51907808 2026-01-21,14:27:37.000,21,11145883,7285,0,1769005656,13102.12323292999,35506.91394906001,53230.61689776001 2026-01-21,14:27:38.000,21,11145932,6685,0,1769005657,13102.055869829994,25814.19101994,53230.74965304 2026-01-21,14:27:39.000,21,11145944,6845,0,1769005658,13101.981770419989,30891.630015029994,53230.86144696001 2026-01-21,14:27:40.000,21,11145868,6965,0,1769005659,13101.813362669993,28583.78009868,53230.91734392 2026-01-21,14:27:41.000,21,11145906,6685,0,1769005660,13101.429392999991,31353.03081918,53231.02913784001 2026-01-21,14:27:42.000,21,11145864,6805,0,1769005661,13100.930906059999,29506.595805239995,53231.09900904001 2026-01-21,14:27:44.000,21,11145974,6845,0,1769005663,13100.594090559993,27198.60490629,53231.23875144001 2026-01-21,14:27:45.000,21,11145976,6965,0,1769005664,13100.735553069993,30429.46085571,53231.30163552 2026-01-21,14:27:46.000,21,11145879,7165,0,1769005665,13100.998269159994,29506.454822640007,53231.31560976001 2026-01-21,14:27:47.000,21,11145949,7285,0,1769005666,13101.382238829996,31814.248345950007,53231.32259688 2026-01-21,14:27:48.000,21,11145896,6925,0,1769005667,13101.981770419989,33199.19091705,53231.462339280006 2026-01-21,14:27:49.000,21,11145870,6965,0,1769005668,13102.682346659996,28583.794196939998,53231.58810744 2026-01-21,14:27:50.000,21,11145972,7125,0,1769005669,13103.53112172,27660.8657043,53231.54618472 2026-01-21,14:27:51.000,21,11145907,7365,0,1769005670,13104.299061059988,36431.20292379,53231.74182408001 2026-01-21,14:27:52.000,21,11145869,7325,0,1769005671,13104.999637299996,32277.467825640008,53231.87457936 2026-01-21,14:27:53.000,21,11146007,7484,0,1769005672,13105.740631399989,28123.58469576,53232.063231600005 2026-01-21,14:27:55.000,21,11145933,7205,0,1769005674,13107.647007129992,31355.223098610004,53232.42656184 2026-01-21,14:27:56.000,21,11145957,7365,0,1769005675,13108.44189170999,29047.225150529994,53232.65713680001 2026-01-21,14:27:57.000,21,11145971,7005,0,1769005676,13108.879751859997,28124.113380509996,53232.92963448 2026-01-21,14:27:58.000,21,11145964,6965,0,1769005677,13109.034686990002,29970.40036272,53233.2161064 2026-01-21,14:27:59.000,21,11145954,6925,0,1769005678,13108.899960789997,29970.047906220003,53233.34886168001 2026-01-21,14:28:00.000,21,11145911,7245,0,1769005679,13108.792179830001,30892.891809299996,53233.63533360001 2026-01-21,14:28:01.000,21,11145947,7325,0,1769005680,13108.812388760001,32277.524218680002,53233.775076 2026-01-21,14:28:02.000,21,11145952,6925,0,1769005681,13108.60356314999,30430.645109549994,53233.85193432001 2026-01-21,14:28:03.000,21,11145951,7565,0,1769005682,13108.23980240999,25814.18397081,53234.09648352001 2026-01-21,14:28:04.000,21,11145919,7285,0,1769005683,13107.801942259997,29506.186955700003,53234.09648352001 2026-01-21,14:28:06.000,21,11145977,7445,0,1769005685,13106.771286829993,28582.34207616,53234.23622592001 2026-01-21,14:28:07.000,21,11145906,6765,0,1769005686,13106.05050166,32735.844553019997,53234.18032896 2026-01-21,14:28:08.000,21,11145910,7005,0,1769005687,13105.471178999993,26734.990675320005,53234.1593676 2026-01-21,14:28:09.000,21,11145948,6925,0,1769005688,13104.83122955,28580.72782539,53233.94276688 2026-01-21,14:28:10.000,21,11145898,6845,0,1769005689,13104.319269989988,32273.005726350006,53233.97071536001 2026-01-21,14:28:11.000,21,11145866,6845,0,1769005690,13103.948772939992,27195.601976909995,53233.78206312001 2026-01-21,14:28:12.000,21,11145950,6765,0,1769005691,13103.578275889995,26272.504305149996,53233.740140400005 2026-01-21,14:28:13.000,21,11145924,7125,0,1769005692,13103.436813379994,29503.120584150005,53233.600398 2026-01-21,14:28:14.000,21,11145891,7165,0,1769005693,13103.288614559999,25810.751044499993,53233.44668136001 2026-01-21,14:28:15.000,21,11145911,7325,0,1769005694,13103.201042529989,21657.008897220003,53233.36982304 2026-01-21,14:28:17.000,21,11145897,7205,0,1769005696,13103.019162160002,29042.741903849994,53233.18117080001 2026-01-21,14:28:18.000,21,11145954,6805,0,1769005697,13102.520675219996,32274.04194846,53233.17418368 2026-01-21,14:28:19.000,21,11145907,7245,0,1769005698,13101.759472190002,33659.38631997,53233.03444128 2026-01-21,14:28:20.000,21,11145979,7484,0,1769005699,13100.99153285,32275.32489012,53232.8667504 2026-01-21,14:28:21.000,21,11145956,6765,0,1769005700,13100.284220299996,30429.46085571,53232.69905952 2026-01-21,14:28:22.000,21,11145849,7525,0,1769005701,13099.543226199989,27660.449805630007,53232.566304240005 2026-01-21,14:28:23.000,21,11145898,6765,0,1769005702,13098.81570472,32276.678323080007,53232.35669064 2026-01-21,14:28:24.000,21,11145938,6845,0,1769005703,13098.209436819998,27199.53539145,53232.20297400001 2026-01-21,14:28:25.000,21,11145985,7525,0,1769005704,13097.44823378999,34122.95825616,53231.9933604 2026-01-21,14:28:26.000,21,11145982,6845,0,1769005705,13096.727448619997,27199.274573639996,53231.76977256001 2026-01-21,14:28:28.000,21,11145999,7565,0,1769005707,13095.164624699995,28121.723725439995,53231.32259688 2026-01-21,14:28:29.000,21,11145932,6885,0,1769005708,13094.309113329997,29505.89089224,53230.96625376 2026-01-21,14:28:30.000,21,11145881,7245,0,1769005709,13093.271721589997,29966.657274690006,53230.68676896 2026-01-21,14:28:31.000,21,11145925,7445,0,1769005710,13092.254538779998,31812.274589549997,53230.34440008 2026-01-21,14:28:32.000,21,11145879,7045,0,1769005711,13091.61458932999,30426.775137179997,53229.91119864 2026-01-21,14:28:33.000,21,11145933,7285,0,1769005712,13091.29798276,30425.901045060004,53229.56184264001 2026-01-21,14:28:34.000,21,11145919,7085,0,1769005713,13091.129575009989,32271.017871689997,53229.17755104 2026-01-21,14:28:35.000,21,11145904,6885,0,1769005714,13090.853386299998,28577.717846879998,53228.75133672001 2026-01-21,14:28:36.000,21,11145961,7005,0,1769005715,13090.631088069997,35038.111558410004,53228.30416104 2026-01-21,14:28:37.000,21,11145935,7325,0,1769005716,13090.496361869991,25806.697794749998,53227.96179216001 2026-01-21,14:28:39.000,21,11145905,7365,0,1769005718,13090.732132719997,25805.478295260007,53227.151286240005 2026-01-21,14:28:40.000,21,11145918,6885,0,1769005719,13091.089157149989,32266.217414159997,53226.7530204 2026-01-21,14:28:41.000,21,11146033,7325,0,1769005720,13091.735842909991,21650.883203250007,53226.32680608 2026-01-21,14:28:42.000,21,11145941,7245,0,1769005721,13092.220857229993,32265.449058989994,53226.047321280006 2026-01-21,14:28:43.000,21,11145993,7365,0,1769005722,13092.625035829995,29957.91635349,53225.69796528 2026-01-21,14:28:44.000,21,11146046,6885,0,1769005723,13092.84059775,28112.165105160006,53225.523287280004 2026-01-21,14:28:45.000,21,11145990,7045,0,1769005724,13093.177413249992,26727.751218809994,53225.08309872001 2026-01-21,14:28:46.000,21,11146046,7165,0,1769005725,13093.72979066999,28574.616229680003,53224.92938208 2026-01-21,14:28:47.000,21,11145923,7365,0,1769005726,13094.470784769997,30882.677619930007,53224.754704080005 2026-01-21,14:28:48.000,21,11146028,6525,0,1769005727,13095.285878279996,30421.43894577,53224.45425792 2026-01-21,14:28:50.000,21,11146067,7365,0,1769005729,13095.966245589989,29038.096527179994,53224.27259280001 2026-01-21,14:28:51.000,21,11146019,7484,0,1769005730,13096.303061089995,32731.18507809,53224.0979148 2026-01-21,14:28:52.000,21,11145983,7405,0,1769005731,13096.969955779998,33655.163891100005,53224.06996632 2026-01-21,14:28:53.000,21,11145980,7285,0,1769005732,13097.906302869997,29963.858770079998,53223.87432696 2026-01-21,14:28:54.000,21,11146083,7325,0,1769005733,13098.950430919991,29964.669420029997,53223.8533656 2026-01-21,14:28:55.000,21,11146049,7525,0,1769005734,13099.86656907999,31350.387395430007,53223.811442879996 2026-01-21,14:28:56.000,21,11145863,7205,0,1769005735,13100.823125099989,25812.640211339996,53223.748558800005 2026-01-21,14:28:57.000,21,11145935,7205,0,1769005736,13101.510228719992,31813.67736642,53223.88830120001 2026-01-21,14:28:58.000,21,11145917,7165,0,1769005737,13101.793153739993,27660.35111781,53223.93721104001 2026-01-21,14:28:59.000,21,11145995,7405,0,1769005738,13102.116496619994,31815.355059359994,53223.87432696 2026-01-21,14:29:01.000,21,11145995,7165,0,1769005740,13102.965271679997,29508.62595468,53224.0629792 2026-01-21,14:29:02.000,21,11146026,7085,0,1769005741,13103.295350869994,34124.84037387,53224.05599208001 2026-01-21,14:29:03.000,21,11146032,7045,0,1769005742,13103.578275889995,28124.613868739994,53224.181760240004 2026-01-21,14:29:04.000,21,11145948,6885,0,1769005743,13103.894882460001,28586.50811199,53224.21669584 2026-01-21,14:29:05.000,21,11145970,7005,0,1769005744,13104.096971760002,29048.303667419998,53224.2376572 2026-01-21,14:29:06.000,21,11146000,6925,0,1769005745,13104.480941429989,31818.040777889997,53224.34246400001 2026-01-21,14:29:07.000,21,11146015,7405,0,1769005746,13105.046791469991,28586.80417545,53224.44028368001 2026-01-21,14:29:08.000,21,11146080,7045,0,1769005747,13105.706949849999,24894.14562147,53224.55906472001 2026-01-21,14:29:09.000,21,11146023,7484,0,1769005748,13106.340162989996,29971.810188720003,53224.64989728 2026-01-21,14:29:10.000,21,11145994,6765,0,1769005749,13106.757814209988,29510.592661949995,53224.7616912 2026-01-21,14:29:12.000,21,11146078,6685,0,1769005751,13107.633534510001,30896.02867215,53225.12502144 2026-01-21,14:29:13.000,21,11146037,7605,0,1769005752,13108.111812519994,29511.48085233,53225.29271232 2026-01-21,14:29:14.000,21,11145972,6845,0,1769005753,13108.54967267,30435.029668410003,53225.49533880001 2026-01-21,14:29:15.000,21,11145955,7285,0,1769005754,13108.926906029992,29973.995419019993,53225.690978160004 2026-01-21,14:29:16.000,21,11145931,7365,0,1769005755,13109.142467949998,28589.271370949995,53225.99142432 2026-01-21,14:29:17.000,21,11146043,7285,0,1769005756,13109.149204259993,25819.717537860008,53226.27789624 2026-01-21,14:29:18.000,21,11145853,7365,0,1769005757,13109.095313780002,33666.90774168,53226.529432560004 2026-01-21,14:29:19.000,21,11145992,6925,0,1769005758,13109.108786399993,28127.243194230003,53226.766994640006 2026-01-21,14:29:20.000,21,11146013,7165,0,1769005759,13108.798916139996,29511.466754070003,53226.9975696 2026-01-21,14:29:21.000,21,11146049,7325,0,1769005760,13108.30716551,27203.186840790004,53227.200196080004 2026-01-21,14:29:23.000,21,11146079,7245,0,1769005762,13106.831913619993,32741.864510040003,53227.50064224 2026-01-21,14:29:24.000,21,11146003,7525,0,1769005763,13105.976402249995,31356.759808949995,53227.54955208001 2026-01-21,14:29:25.000,21,11146050,6845,0,1769005764,13105.161308739996,31817.723567039997,53227.556539200006 2026-01-21,14:29:26.000,21,11145970,7005,0,1769005765,13104.204752719997,33663.02367105,53227.5216036 2026-01-21,14:29:27.000,21,11146037,7325,0,1769005766,13103.207778839998,28123.133551439998,53227.54955208001 2026-01-21,14:29:28.000,21,11146062,7005,0,1769005767,13102.23101389,27660.597837359994,53227.437758160006 2026-01-21,14:29:29.000,21,11145917,7325,0,1769005768,13101.25424894,23967.06519126,53227.3469256 2026-01-21,14:29:30.000,21,11145960,6925,0,1769005769,13100.573881629993,29043.46091511,53227.26308016001 2026-01-21,14:29:31.000,21,11145996,7085,0,1769005770,13100.001295279995,27658.010806649996,53227.12333776001 2026-01-21,14:29:32.000,21,11146098,6925,0,1769005771,13099.421972620003,31349.879858069995,53226.87180144 2026-01-21,14:29:34.000,21,11145975,7245,0,1769005773,13098.66750589999,31810.780173990002,53226.529432560004 2026-01-21,14:29:35.000,21,11146028,6925,0,1769005774,13098.46541659999,23041.10557272,53226.45956136 2026-01-21,14:29:36.000,21,11145999,7325,0,1769005775,13098.270063609998,27194.89706391,53226.215012160006 2026-01-21,14:29:37.000,21,11145981,7245,0,1769005776,13098.014083829992,28579.092427230004,53226.20103792 2026-01-21,14:29:38.000,21,11145955,7325,0,1769005777,13097.502124269995,25347.961561739998,53226.01238568 2026-01-21,14:29:39.000,21,11145886,6885,0,1769005778,13097.131627219998,32270.855741699997,53225.879630400006 2026-01-21,14:29:40.000,21,11145957,7285,0,1769005779,13096.882383750002,21193.704827969996,53225.81674632 2026-01-21,14:29:41.000,21,11146004,6845,0,1769005780,13096.666821829996,29039.64028665,53225.55822288 2026-01-21,14:29:42.000,21,11145959,7285,0,1769005781,13096.633140279991,29501.146827749995,53225.55123576 2026-01-21,14:29:43.000,21,11146002,7005,0,1769005782,13096.444523599996,24424.398647399998,53225.544248640006 2026-01-21,14:29:45.000,21,11146012,6925,0,1769005784,13095.541858060002,29962.752056669997,53225.53726152001 2026-01-21,14:29:46.000,21,11145952,6965,0,1769005785,13095.15115207999,29500.92830472,53225.44642896001 2026-01-21,14:29:47.000,21,11145939,7325,0,1769005786,13094.760446099994,34115.831585730004,53225.41848048001 2026-01-21,14:29:48.000,21,11145982,7085,0,1769005787,13094.174387129991,27653.98575342,53225.36258352 2026-01-21,14:29:49.000,21,11145926,7125,0,1769005788,13093.379502549993,32268.684609660006,53225.34162216 2026-01-21,14:29:50.000,21,11145971,7645,0,1769005789,13092.73281678999,33191.606053170006,53225.24380248 2026-01-21,14:29:51.000,21,11146009,7484,0,1769005790,13092.126548890003,27652.970678700003,53225.18091840001 2026-01-21,14:29:52.000,21,11145910,6885,0,1769005791,13091.843623870001,29037.335221140005,53225.0761116 2026-01-21,14:29:53.000,21,11145945,7365,0,1769005792,13091.729106599996,29037.22243506,53225.04816312 2026-01-21,14:29:54.000,21,11145986,6765,0,1769005793,13091.863832800002,31806.416762520006,53224.8315624 2026-01-21,14:29:56.000,21,11146009,7205,0,1769005795,13091.385554789995,28575.010980959996,53224.684832880004 2026-01-21,14:29:57.000,21,11145940,6925,0,1769005796,13090.866858920002,25344.25371936,53224.53111624001 2026-01-21,14:29:58.000,21,11145990,7045,0,1769005797,13090.25385470999,24421.82571495,53224.35643824 2026-01-21,14:29:59.000,21,11145957,7325,0,1769005798,13090.085446959994,30422.714838300002,53224.17477312001 2026-01-21,14:30:00.000,21,11145950,6925,0,1769005799,13090.206700539995,29961.715834560004,53224.00708224001 2026-01-21,14:30:01.000,21,11146009,7405,0,1769005800,13090.32121781,30423.476144340006,53223.797468640005 2026-01-21,14:30:02.000,21,11146023,7205,0,1769005801,13090.348163049995,28116.22540404,53223.65073912001 2026-01-21,14:30:03.000,21,11145998,7165,0,1769005802,13090.496361869991,30885.751040610005,53223.65073912001 2026-01-21,14:30:04.000,21,11146014,7205,0,1769005803,13090.590670209996,31347.553645170003,53223.5389452 2026-01-21,14:30:05.000,21,11146004,6885,0,1769005804,13090.651296999997,33194.31996822001,53223.30138312 2026-01-21,14:30:07.000,21,11145968,6805,0,1769005806,13091.183465489994,25348.849752120004,53223.11971800001 2026-01-21,14:30:08.000,21,11145980,7005,0,1769005807,13091.56069885,26272.645287749998,53222.94504 2026-01-21,14:30:09.000,21,11145862,7205,0,1769005808,13092.079394719993,28580.5656954,53222.959014240005 2026-01-21,14:30:10.000,21,11145901,7165,0,1769005809,13092.67218999999,31349.99969328,53222.8751688 2026-01-21,14:30:11.000,21,11145970,6685,0,1769005810,13093.096577529992,26734.504285350005,53222.83324608001 2026-01-21,14:30:12.000,21,11145986,6885,0,1769005811,13093.64895494999,26734.525432740003,53222.742413520005 2026-01-21,14:30:13.000,21,11145968,7125,0,1769005812,13093.69610912,26734.278713189997,53222.76337488001 2026-01-21,14:30:14.000,21,11145925,7445,0,1769005813,13093.581591849994,31349.442812010006,53222.770362 2026-01-21,14:30:15.000,21,11145979,7365,0,1769005814,13093.467074579989,29041.466011319993,53222.81228472001 2026-01-21,14:30:16.000,21,11145887,7445,0,1769005815,13093.520965059994,28580.227337160002,53222.78433624001 2026-01-21,14:30:18.000,21,11145985,7285,0,1769005817,13093.561382919994,29042.410594739995,53222.840233200004 2026-01-21,14:30:19.000,21,11146002,6685,0,1769005818,13093.352557309998,30426.789235439996,53222.75638776 2026-01-21,14:30:20.000,21,11145983,7325,0,1769005819,13092.934906089991,29041.529453490002,53222.84722032 2026-01-21,14:30:21.000,21,11145955,7365,0,1769005820,13092.328638189989,26732.96757501,53222.90311728001 2026-01-21,14:30:22.000,21,11145993,7205,0,1769005821,13091.55396253999,28578.18308946,53222.840233200004 2026-01-21,14:30:23.000,21,11145986,6965,0,1769005822,13090.846649990002,27654.810501629996,53222.770362 2026-01-21,14:30:24.000,21,11146033,7484,0,1769005823,13090.408789839996,26731.52250336,53222.7004908 2026-01-21,14:30:25.000,21,11145974,6685,0,1769005824,13090.617615449992,31346.594963490003,53222.65856808 2026-01-21,14:30:26.000,21,11145961,7285,0,1769005825,13090.684978550002,29499.9837213,53222.49786432001 2026-01-21,14:30:27.000,21,11145947,7205,0,1769005826,13090.570461279996,34114.872904050004,53222.37908328001 2026-01-21,14:30:29.000,21,11145958,6965,0,1769005828,13090.34142674,25345.69174188,53222.1764568 2026-01-21,14:30:30.000,21,11146043,7245,0,1769005829,13090.624351760001,27653.82362343,53222.001778800004 2026-01-21,14:30:31.000,21,11146043,7245,0,1769005830,13090.880331539993,27192.711833609996,53221.9319076 2026-01-21,14:30:32.000,21,11145929,7285,0,1769005831,13091.345136929995,30885.567763230007,53221.77819096001 2026-01-21,14:30:33.000,21,11146042,7125,0,1769005832,13091.688688739996,27654.838698149993,53221.6524228 2026-01-21,14:30:34.000,21,11145953,7245,0,1769005833,13091.830151249997,30424.32203994,53221.61050008001 2026-01-21,14:30:35.000,21,11146020,6765,0,1769005834,13092.140021509993,25347.799431749998,53221.46377056001 2026-01-21,14:30:36.000,21,11146004,6845,0,1769005835,13092.456628079999,34117.35419781,53221.36595088 2026-01-21,14:30:37.000,21,11145974,6885,0,1769005836,13092.75302571999,31348.307902080007,53221.31005392 2026-01-21,14:30:38.000,21,11146005,7245,0,1769005837,13093.238040039992,30425.964487229998,53221.25415696001 2026-01-21,14:30:40.000,21,11146074,6565,0,1769005839,13094.538147869993,27197.371308539994,53221.26114408 2026-01-21,14:30:41.000,21,11146022,6805,0,1769005840,13095.326296139996,27659.314895699994,53221.29607968001 2026-01-21,14:30:42.000,21,11146028,7005,0,1769005841,13095.939300349994,26736.18197829,53221.37293800001 2026-01-21,14:30:43.000,21,11146048,7245,0,1769005842,13096.43778729,25813.119552179996,53221.51268040001 2026-01-21,14:30:44.000,21,11145929,7085,0,1769005843,13096.969955779998,31813.719661199997,53221.55460312 2026-01-21,14:30:45.000,21,11145973,7445,0,1769005844,13097.731158809991,25813.507254330005,53221.75722960001 2026-01-21,14:30:46.000,21,11146007,7365,0,1769005845,13098.256590989993,27659.815383930007,53221.834087920004 2026-01-21,14:30:47.000,21,11145961,7325,0,1769005846,13098.87633151,29506.306790910006,53221.86902352 2026-01-21,14:30:48.000,21,11145942,6885,0,1769005847,13099.300719040002,32737.40241075,53222.04370152001 2026-01-21,14:30:49.000,21,11146069,7525,0,1769005848,13099.651007159999,28583.30780697,53222.1764568 2026-01-21,14:30:51.000,21,11145986,6685,0,1769005850,13100.142757789996,33198.817313160005,53222.37209616 2026-01-21,14:30:52.000,21,11145966,6885,0,1769005851,13100.466100669997,27659.773089149996,53222.58170976 2026-01-21,14:30:53.000,21,11146035,7205,0,1769005852,13100.674926279993,31352.008695330005,53222.770362 2026-01-21,14:30:54.000,21,11145908,6765,0,1769005853,13100.775970929993,29044.194024630007,53222.91709152 2026-01-21,14:30:55.000,21,11145954,6925,0,1769005854,13100.641244729988,28582.419616590007,53222.93805288 2026-01-21,14:30:56.000,21,11145905,7525,0,1769005855,13100.472836979992,31351.72673013,53223.06382104 2026-01-21,14:30:57.000,21,11146019,7325,0,1769005856,13100.594090559993,31813.127534280007,53223.16164072 2026-01-21,14:30:58.000,21,11145980,7125,0,1769005857,13100.641244729988,26274.442815899994,53223.21055056 2026-01-21,14:30:59.000,21,11145949,7484,0,1769005858,13100.762498309989,32274.711615809996,53223.18260208 2026-01-21,14:31:00.000,21,11145989,7325,0,1769005859,13100.796179859994,27197.29376811,53223.3293316 2026-01-21,14:31:02.000,21,11145958,6725,0,1769005861,13101.30813941999,31812.951306029994,53223.580867920005 2026-01-21,14:31:03.000,21,11145992,6925,0,1769005862,13101.698845400002,25812.893980020002,53223.65073912001 2026-01-21,14:31:04.000,21,11145954,6925,0,1769005863,13102.109760309999,29967.21415596,53223.678687600004 2026-01-21,14:31:05.000,21,11145946,7085,0,1769005864,13102.44657580999,32736.965364689997,53223.76952016001 2026-01-21,14:31:06.000,21,11146032,6765,0,1769005865,13102.736237140001,31813.938184230006,53223.846378480004 2026-01-21,14:31:07.000,21,11145963,7445,0,1769005866,13103.126943119998,33198.605839259995,53223.90926256001 2026-01-21,14:31:08.000,21,11145897,7285,0,1769005867,13103.64563898999,30429.31987311,53223.9232368 2026-01-21,14:31:09.000,21,11145950,7005,0,1769005868,13104.123916999997,28121.709627179996,53224.035030720006 2026-01-21,14:31:10.000,21,11145957,7285,0,1769005869,13104.716712279995,27199.06309974,53224.10490192001 2026-01-21,14:31:11.000,21,11145987,7405,0,1769005870,13105.215199220002,30430.384291740003,53224.24464432001 2026-01-21,14:31:13.000,21,11145959,7165,0,1769005872,13105.733895089994,29045.88581583,53224.566051840004 2026-01-21,14:31:14.000,21,11146061,7325,0,1769005873,13106.09091952,30430.511176080006,53224.62893592001 2026-01-21,14:31:15.000,21,11145960,6685,0,1769005874,13106.454680260002,27199.098345389997,53224.803613920005 2026-01-21,14:31:16.000,21,11146028,6925,0,1769005875,13106.650033249993,28583.4558387,53224.95733056 2026-01-21,14:31:17.000,21,11146011,7245,0,1769005876,13106.804968379998,28121.469956760004,53225.05515024 2026-01-21,14:31:18.000,21,11145994,6965,0,1769005877,13106.939694579989,28582.631090490002,53225.19489264 2026-01-21,14:31:19.000,21,11146106,6925,0,1769005878,13106.811704689993,28582.074209219994,53225.26476384 2026-01-21,14:31:20.000,21,11146044,6805,0,1769005879,13106.582670149997,27658.391459670005,53225.49533880001 2026-01-21,14:31:21.000,21,11146076,6925,0,1769005880,13106.266063579991,30427.021856730003,53225.544248640006 2026-01-21,14:31:22.000,21,11146051,7405,0,1769005881,13106.16501892999,29503.388451089995,53225.593158480006 2026-01-21,14:31:24.000,21,11145989,7045,0,1769005883,13106.27279989,27655.88196939,53225.544248640006 2026-01-21,14:31:25.000,21,11145934,6685,0,1769005884,13106.319954059996,28117.127692680006,53225.7748236 2026-01-21,14:31:26.000,21,11145966,6885,0,1769005885,13106.535515980002,31347.560694300002,53225.80277208001 2026-01-21,14:31:27.000,21,11146009,7445,0,1769005886,13106.932958269994,30424.110566040006,53225.7748236 2026-01-21,14:31:28.000,21,11145924,6885,0,1769005887,13107.26977377,28116.119667089995,53225.858669040004 2026-01-21,14:31:29.000,21,11145932,6645,0,1769005888,13107.673952370002,30884.898095879995,53225.977450080005 2026-01-21,14:31:30.000,21,11146030,6765,0,1769005889,13108.17917561999,28115.42885235,53226.24994776 2026-01-21,14:31:31.000,21,11145975,7165,0,1769005890,13108.758498279996,30423.04614741,53226.31981896 2026-01-21,14:31:32.000,21,11146012,6685,0,1769005891,13109.45907451999,32269.629193080007,53226.38969016 2026-01-21,14:31:33.000,21,11145923,7525,0,1769005892,13110.193332310002,27193.762153980002,53226.52244544001 2026-01-21,14:31:35.000,21,11146066,6765,0,1769005894,13111.298087149997,29965.332038249995,53227.19320896001 2026-01-21,14:31:36.000,21,11145851,7484,0,1769005895,13111.641638959998,30888.82446129,53227.37487408 2026-01-21,14:31:37.000,21,11146027,7125,0,1769005896,13111.931300289994,31812.40852302,53227.87794672 2026-01-21,14:31:38.000,21,11145904,7005,0,1769005897,13112.281588409991,29043.30583425,53228.09454744 2026-01-21,14:31:39.000,21,11145975,7205,0,1769005898,13112.645349149992,28120.504225950004,53228.38101936 2026-01-21,14:31:40.000,21,11145876,6725,0,1769005899,13112.968692029994,32274.803254500002,53228.85614352 2026-01-21,14:31:41.000,21,11146002,6925,0,1769005900,13113.15730870999,31813.494089040003,53229.20549952001 2026-01-21,14:31:42.000,21,11145995,7285,0,1769005901,13113.25835335999,28121.307826770004,53229.57581688 2026-01-21,14:31:43.000,21,11146025,7525,0,1769005902,13113.251617049995,29044.842544590007,53229.82735320001 2026-01-21,14:31:44.000,21,11146053,7285,0,1769005903,13113.009109889994,24890.684498639996,53230.21164480001 2026-01-21,14:31:46.000,21,11146014,7045,0,1769005905,13112.16707114,31352.290660529994,53230.81952424 2026-01-21,14:31:47.000,21,11145913,7245,0,1769005906,13111.850464569994,25813.168896090006,53231.07804768001 2026-01-21,14:31:48.000,21,11145998,6965,0,1769005907,13111.628166339993,28581.919128359994,53231.23875144001 2026-01-21,14:31:49.000,21,11145924,6805,0,1769005908,13111.271141910001,29965.832526479993,53231.4693264 2026-01-21,14:31:50.000,21,11146085,7445,0,1769005909,13110.98821689,31811.344104389995,53231.69990136001 2026-01-21,14:31:51.000,21,11145920,6885,0,1769005910,13110.813072829995,34580.101385789996,53231.93047632 2026-01-21,14:31:52.000,21,11146032,6885,0,1769005911,13110.712028179994,30425.576785080004,53232.18899976 2026-01-21,14:31:53.000,21,11146001,7445,0,1769005912,13110.408894229993,27194.185101780007,53232.32874216 2026-01-21,14:31:54.000,21,11145976,6725,0,1769005913,13110.132705520002,32270.630169540003,53232.51040728001 2026-01-21,14:31:55.000,21,11145961,7285,0,1769005914,13109.72179060999,29039.597991870003,53232.72002088 2026-01-21,14:31:57.000,21,11145992,6805,0,1769005916,13109.182885809998,31808.700680640002,53233.03444128 2026-01-21,14:31:58.000,21,11145941,7325,0,1769005917,13109.102050089998,27654.90918945,53233.083351119996 2026-01-21,14:31:59.000,21,11145949,7325,0,1769005918,13108.940378649997,30424.258597770007,53233.32790032001 2026-01-21,14:32:00.000,21,11146020,6885,0,1769005919,13108.805652449992,28578.18308946,53233.404758640005 2026-01-21,14:32:01.000,21,11146024,6725,0,1769005920,13108.704607799991,27654.965582489996,53233.56546240001 2026-01-21,14:32:02.000,21,11145969,7165,0,1769005921,13108.724816729991,24423.954552209994,53233.7052048 2026-01-21,14:32:03.000,21,11145899,7445,0,1769005922,13108.812388760001,27654.789354239998,53233.81699872 2026-01-21,14:32:04.000,21,11146041,7205,0,1769005923,13108.899960789997,32270.411646509994,53233.90084416001 2026-01-21,14:32:05.000,21,11145913,7445,0,1769005924,13108.980796509997,31347.863806890004,53234.0545608 2026-01-21,14:32:06.000,21,11146009,7245,0,1769005925,13109.048159609993,32733.024901020006,53234.20827744 2026-01-21,14:32:08.000,21,11145982,6885,0,1769005927,13109.054895920002,26732.918231100004,53234.34801984 2026-01-21,14:32:09.000,21,11145997,7325,0,1769005928,13108.859542929997,29963.633197920004,53234.529684960005 2026-01-21,14:32:10.000,21,11145933,7165,0,1769005929,13108.745025659991,28578.923248110004,53234.64147888001 2026-01-21,14:32:11.000,21,11146047,7085,0,1769005930,13108.58335421999,29501.830593360006,53234.72532432 2026-01-21,14:32:12.000,21,11145952,6605,0,1769005931,13108.42841909,29040.084381840003,53234.816156880006 2026-01-21,14:32:13.000,21,11145885,7245,0,1769005932,13108.233066099994,32270.538530849997,53235.02577048001 2026-01-21,14:32:14.000,21,11145995,7565,0,1769005933,13108.064658349998,37808.76505577999,53235.01179624 2026-01-21,14:32:15.000,21,11145950,7125,0,1769005934,13107.768260709992,30423.53253738,53235.11660304 2026-01-21,14:32:16.000,21,11146009,7565,0,1769005935,13107.539226169996,27192.225443639996,53235.12359016001 2026-01-21,14:32:17.000,21,11145979,7445,0,1769005936,13107.054211849994,31345.410709649994,53235.17250000001 2026-01-21,14:32:19.000,21,11145993,6925,0,1769005938,13105.653059369994,32728.654440419996,53235.18647424 2026-01-21,14:32:20.000,21,11146088,6965,0,1769005939,13104.83122955,34112.50439637,53235.22839696 2026-01-21,14:32:21.000,21,11146004,7045,0,1769005940,13104.191280099993,29035.29802257,53235.095641679996 2026-01-21,14:32:22.000,21,11145955,7125,0,1769005941,13103.679320539995,27188.83481211,53235.06070608 2026-01-21,14:32:23.000,21,11145884,6845,0,1769005942,13103.194306219993,29957.401767000003,53234.88602808001 2026-01-21,14:32:24.000,21,11145934,6765,0,1769005943,13102.783391309997,28572.42395025,53234.85807960001 2026-01-21,14:32:25.000,21,11145981,7405,0,1769005944,13102.38594901999,28110.663640469997,53234.60654328 2026-01-21,14:32:26.000,21,11145962,7045,0,1769005945,13102.028924589998,33186.79149738001,53234.50173648001 2026-01-21,14:32:27.000,21,11145970,6845,0,1769005946,13101.975034109993,29956.00603926,53234.41789104 2026-01-21,14:32:28.000,21,11145968,7445,0,1769005947,13102.076078759994,30878.624370179998,53234.25020016 2026-01-21,14:32:30.000,21,11146007,7165,0,1769005949,13102.49372998,32262.460227870004,53233.9846896 2026-01-21,14:32:31.000,21,11145988,6925,0,1769005950,13102.837281790002,28108.598245379995,53233.94975400001 2026-01-21,14:32:32.000,21,11145963,7285,0,1769005951,13103.120206809988,29492.835903479994,53233.81699872 2026-01-21,14:32:33.000,21,11145971,7245,0,1769005952,13103.38292289999,28569.53380695,53233.754114639996 2026-01-21,14:32:34.000,21,11145906,6965,0,1769005953,13103.42334075999,29492.14508874,53233.621359360004 2026-01-21,14:32:35.000,21,11146040,6845,0,1769005954,13103.416604449994,27184.17533718,53233.586423759996 2026-01-21,14:32:36.000,21,11145958,7085,0,1769005955,13103.261669319989,25799.345552159997,53233.572449520005 2026-01-21,14:32:37.000,21,11146047,7165,0,1769005956,13102.985480609997,32259.76746021,53233.46764272001 2026-01-21,14:32:38.000,21,11145955,7445,0,1769005957,13102.722764519996,31336.35962673,53233.41174576 2026-01-21,14:32:39.000,21,11146120,6885,0,1769005958,13102.379212709995,29028.488562989995,53233.3209132 2026-01-21,14:32:41.000,21,11146030,7005,0,1769005960,13102.022188279989,31796.24486793,53233.09033824001 2026-01-21,14:32:42.000,21,11145917,7125,0,1769005961,13101.745999569997,32718.67287234,53233.04841552 2026-01-21,14:32:43.000,21,11145990,6885,0,1769005962,13101.496756100001,31795.335530159995,53232.901686000005 2026-01-21,14:32:44.000,21,11145979,7405,0,1769005963,13101.476547170001,29487.718235099994,53232.82482768001 2026-01-21,14:32:45.000,21,11146025,7365,0,1769005964,13101.550646579992,27641.508793319997,53232.70604664001 2026-01-21,14:32:46.000,21,11145988,6765,0,1769005965,13101.692109089992,29948.78068101,53232.54534288 2026-01-21,14:32:47.000,21,11145970,6965,0,1769005966,13102.049133519999,26257.031464800006,53232.41957472001 2026-01-21,14:32:48.000,21,11146004,7045,0,1769005967,13102.46678473999,25795.694102819994,53232.48944592001 2026-01-21,14:32:49.000,21,11146005,7005,0,1769005968,13102.938326440002,28103.346643530007,53232.36367776 2026-01-21,14:32:50.000,21,11145996,6005,0,1769005969,13103.450286,27641.995183289997,53232.32175504001 2026-01-21,14:32:52.000,21,11145984,6845,0,1769005971,13104.204752719997,25796.13114888,53232.1680384 2026-01-21,14:32:53.000,21,11146039,7445,0,1769005972,13104.58198607999,30410.7313173,53232.09118008 2026-01-21,14:32:54.000,21,11145961,6445,0,1769005973,13104.94574681999,33179.36171436,53232.14707704 2026-01-21,14:32:55.000,21,11145970,6525,0,1769005974,13105.356661730002,30410.202632550005,53231.98637328001 2026-01-21,14:32:56.000,21,11146037,7285,0,1769005975,13105.713686159994,24871.940861969997,53232.07021872 2026-01-21,14:32:57.000,21,11145932,6805,0,1769005976,13105.90903915,33177.45844926,53232.09118008 2026-01-21,14:32:58.000,21,11145964,6845,0,1769005977,13106.00334748999,31792.212765570002,53232.02130888 2026-01-21,14:32:59.000,21,11145957,7525,0,1769005978,13106.06397427999,31330.036557119995,53232.04925736 2026-01-21,14:33:00.000,21,11146068,6965,0,1769005979,13106.06397427999,27637.518985739996,53231.853618 2026-01-21,14:33:01.000,21,11145981,7245,0,1769005980,13105.82146711999,29482.50892803,53231.88855360001 2026-01-21,14:33:03.000,21,11145898,6805,0,1769005982,13105.255617080002,25789.5331632,53231.6440044 2026-01-21,14:33:04.000,21,11145976,6805,0,1769005983,13105.060264089996,27173.2773822,53231.50426200001 2026-01-21,14:33:05.000,21,11146047,7165,0,1769005984,13105.168045049992,31325.6379,53231.56714608 2026-01-21,14:33:06.000,21,11146042,6805,0,1769005985,13105.242144459997,25788.130386329998,53231.441377920004 2026-01-21,14:33:07.000,21,11146004,6885,0,1769005986,13105.235408150002,27172.142472270003,53231.31560976001 2026-01-21,14:33:08.000,21,11145938,6925,0,1769005987,13104.918801579995,27171.825261420003,53231.31560976001 2026-01-21,14:33:09.000,21,11146042,6885,0,1769005988,13104.716712279995,26710.191835980004,53231.273687040004 2026-01-21,14:33:10.000,21,11146110,6965,0,1769005989,13104.406842019998,33169.796044949995,53231.1898416 2026-01-21,14:33:11.000,21,11145973,7325,0,1769005990,13104.191280099993,25325.270412269994,53231.14093176 2026-01-21,14:33:12.000,21,11145981,7365,0,1769005991,13103.982454489997,29939.123372910006,53231.06407344 2026-01-21,14:33:14.000,21,11146034,6845,0,1769005993,13103.840991979996,29938.615835549994,53230.81253712001 2026-01-21,14:33:15.000,21,11146008,6805,0,1769005994,13103.6523753,29015.574556830004,53230.68676896 2026-01-21,14:33:16.000,21,11145960,6885,0,1769005995,13103.48396754999,30399.51615147,53230.630872 2026-01-21,14:33:17.000,21,11145920,6965,0,1769005996,13103.302087179989,28553.68736271,53230.41427128 2026-01-21,14:33:18.000,21,11146018,7045,0,1769005997,13103.153888359993,26246.140558950006,53230.19068344001 2026-01-21,14:33:19.000,21,11145996,7245,0,1769005998,13103.039371090003,29475.685370189996,53230.19068344001 2026-01-21,14:33:20.000,21,11145922,6965,0,1769005999,13102.675610350001,29013.910962149996,53229.98805696 2026-01-21,14:33:21.000,21,11146040,7045,0,1769006000,13102.33205854,30397.732721580003,53229.91818576 2026-01-21,14:33:22.000,21,11145906,7045,0,1769006001,13102.022188279989,33627.312778470005,53229.7924176 2026-01-21,14:33:23.000,21,11145978,7005,0,1769006002,13101.799890050002,27167.349063870002,53229.596778240004 2026-01-21,14:33:25.000,21,11146093,7405,0,1769006004,13101.833571599993,29474.014726380003,53229.450048720006 2026-01-21,14:33:26.000,21,11145855,6284,0,1769006005,13101.921143629988,32703.65822544,53229.19152528 2026-01-21,14:33:27.000,21,11145992,7045,0,1769006006,13101.873989459993,29935.03487751,53229.10767984001 2026-01-21,14:33:28.000,21,11145968,6965,0,1769006007,13101.772944809993,27628.002660240003,53229.05877000001 2026-01-21,14:33:29.000,21,11146073,7165,0,1769006008,13101.651691229992,31780.468914989993,53228.91204048 2026-01-21,14:33:30.000,21,11145984,6725,0,1769006009,13101.604537059997,23475.289685940006,53228.85614352 2026-01-21,14:33:31.000,21,11146020,6885,0,1769006010,13101.631482299992,30857.265506280004,53228.8142208 2026-01-21,14:33:32.000,21,11145918,6805,0,1769006011,13101.665163849997,26243.17992435,53228.73736248 2026-01-21,14:33:33.000,21,11145967,7285,0,1769006012,13101.752735879993,34548.154728630005,53228.71640112 2026-01-21,14:33:34.000,21,11146021,7325,0,1769006013,13101.732526949992,34086.648187529994,53228.6395428 2026-01-21,14:33:36.000,21,11145937,7365,0,1769006015,13101.37550252,29933.780132369997,53228.47883904 2026-01-21,14:33:37.000,21,11145949,7365,0,1769006016,13101.06563225999,23474.020842540005,53228.43691632001 2026-01-21,14:33:38.000,21,11146059,7565,0,1769006017,13100.607563179998,31317.397467029994,53228.40198072 2026-01-21,14:33:39.000,21,11145800,6725,0,1769006018,13100.270747679991,24396.392453909997,53228.276212560006 2026-01-21,14:33:40.000,21,11146093,7245,0,1769006019,13099.960877419995,30394.003731810008,53228.18538 2026-01-21,14:33:41.000,21,11146036,6765,0,1769006020,13099.86656907999,27625.711692990008,53228.23428984 2026-01-21,14:33:42.000,21,11145960,6925,0,1769006021,13099.758788119994,24857.758012410006,53228.01070200001 2026-01-21,14:33:43.000,21,11145995,7445,0,1769006022,13099.671216089999,30394.750939589998,53228.01070200001 2026-01-21,14:33:44.000,21,11145942,6805,0,1769006023,13099.374818449993,28088.162817510005,53227.92685656 2026-01-21,14:33:45.000,21,11145972,6885,0,1769006024,13099.011057709991,26242.735829159996,53227.73820432 2026-01-21,14:33:47.000,21,11145962,7045,0,1769006026,13098.364371949989,27165.60087963,53227.654358880005 2026-01-21,14:33:48.000,21,11146087,7365,0,1769006027,13097.906302869997,32702.276595960007,53227.56352632 2026-01-21,14:33:49.000,21,11146040,7005,0,1769006028,13097.51559689,26704.355156339996,53227.49365512 2026-01-21,14:33:50.000,21,11146033,7325,0,1769006029,13097.084473049988,25781.659284990004,53227.318977120005 2026-01-21,14:33:51.000,21,11145903,7245,0,1769006030,13096.754393859992,28550.282632920003,53227.23513168 2026-01-21,14:33:52.000,21,11145964,6885,0,1769006031,13096.41757836,29473.323911640007,53227.2071832 2026-01-21,14:33:53.000,21,11145962,7045,0,1769006032,13096.262643229995,28089.523299599998,53227.04647944001 2026-01-21,14:33:54.000,21,11146024,6925,0,1769006033,13096.202016439995,31781.075140169996,53226.885775680006 2026-01-21,14:33:55.000,21,11146030,7325,0,1769006034,13096.202016439995,28551.579672840002,53226.87180144 2026-01-21,14:33:56.000,21,11146027,7205,0,1769006035,13096.27611585,27629.031833219997,53226.766994640006 2026-01-21,14:33:58.000,21,11146058,6885,0,1769006037,13096.39063311999,29013.974404320004,53226.65520072 2026-01-21,14:33:59.000,21,11146090,7165,0,1769006038,13096.592722419991,34089.94013124,53226.51545832 2026-01-21,14:34:00.000,21,11146003,7484,0,1769006039,13096.740921240002,29937.798136469995,53226.51545832 2026-01-21,14:34:01.000,21,11145995,7405,0,1769006040,13096.821756960002,32245.253301539997,53226.38969016 2026-01-21,14:34:02.000,21,11145994,5725,0,1769006041,13096.889120059997,27631.449684809995,53226.23597352001 2026-01-21,14:34:03.000,21,11145929,7405,0,1769006042,13097.023846259988,32707.401313470007,53226.194050800004 2026-01-21,14:34:04.000,21,11146031,7405,0,1769006043,13097.239408179994,31323.523161000005,53226.18706368001 2026-01-21,14:34:05.000,21,11146046,6965,0,1769006044,13097.30677127999,27632.175745200002,53226.18007656 2026-01-21,14:34:06.000,21,11146022,6965,0,1769006045,13097.502124269995,29939.207962469998,53226.194050800004 2026-01-21,14:34:07.000,21,11146014,6885,0,1769006046,13097.684004639996,28554.836370899997,53226.11020536 2026-01-21,14:34:09.000,21,11146030,6124,0,1769006048,13098.014083829992,28554.33588267,53226.11020536 2026-01-21,14:34:10.000,21,11145953,7085,0,1769006049,13098.236382059993,29015.560458570006,53226.11020536 2026-01-21,14:34:11.000,21,11146021,7525,0,1769006050,13098.391317189999,27170.196912390005,53226.11719248001 2026-01-21,14:34:12.000,21,11145965,7484,0,1769006051,13098.492361839999,26247.613827120003,53226.2289864 2026-01-21,14:34:13.000,21,11146066,5925,0,1769006052,13098.61361542,33169.218016290004,53226.1591152 2026-01-21,14:34:14.000,21,11146012,6805,0,1769006053,13098.84938626999,23940.98341026,53226.20103792 2026-01-21,14:34:15.000,21,11145981,6485,0,1769006054,13099.139047600002,28555.527185640007,53226.2289864 2026-01-21,14:34:16.000,21,11146003,6525,0,1769006055,13099.287246419997,29017.05487413,53226.263922000006 2026-01-21,14:34:17.000,21,11146038,6885,0,1769006056,13099.570171439998,28094.47883799,53226.263922000006 2026-01-21,14:34:18.000,21,11146034,7125,0,1769006057,13099.96761372999,29940.483855,53226.242960640004 2026-01-21,14:34:20.000,21,11145992,6885,0,1769006059,13100.850070339999,28556.683242960004,53226.33379320001 2026-01-21,14:34:21.000,21,11146039,7245,0,1769006060,13101.2946668,29941.2592593,53226.35475456001 2026-01-21,14:34:22.000,21,11146101,7405,0,1769006061,13101.813362669993,31787.229030660004,53226.410651520004 2026-01-21,14:34:23.000,21,11145914,6765,0,1769006062,13102.40615794999,29941.879582740003,53226.550393920006 2026-01-21,14:34:24.000,21,11146035,7285,0,1769006063,13102.864227029997,33172.361928269995,53226.69013632001 2026-01-21,14:34:25.000,21,11145980,6725,0,1769006064,13103.335768729994,26712.518048879996,53226.76000752001 2026-01-21,14:34:26.000,21,11145958,6885,0,1769006065,13103.67258423,29481.381067230002,53226.82987872 2026-01-21,14:34:27.000,21,11146061,7205,0,1769006066,13103.847728289991,32250.293429490004,53226.82987872 2026-01-21,14:34:28.000,21,11146027,7405,0,1769006067,13104.117180690002,29481.655983300006,53226.97660824001 2026-01-21,14:34:29.000,21,11145988,6845,0,1769006068,13104.393369399993,29020.226982630003,53227.04647944001 2026-01-21,14:34:31.000,21,11146065,7484,0,1769006070,13105.188253979992,35018.76874569,53227.33295136 2026-01-21,14:34:32.000,21,11146042,6885,0,1769006071,13105.76084032999,28558.600606320004,53227.49365512 2026-01-21,14:34:33.000,21,11145942,7205,0,1769006072,13106.387317159992,31327.343789460007,53227.45871952001 2026-01-21,14:34:34.000,21,11145983,7484,0,1769006073,13107.06094815999,26712.898701900005,53227.64737176001 2026-01-21,14:34:35.000,21,11146019,7365,0,1769006074,13107.424708899991,32250.152446890002,53227.836024 2026-01-21,14:34:36.000,21,11146026,6805,0,1769006075,13107.977086319988,29481.331723320007,53228.00371488 2026-01-21,14:34:37.000,21,11146020,6885,0,1769006076,13108.3677923,31327.019529480007,53228.01070200001 2026-01-21,14:34:38.000,21,11145984,6845,0,1769006077,13109.007741749992,28558.234051559994,53228.12948304001 2026-01-21,14:34:39.000,21,11146047,7365,0,1769006078,13109.533173929995,25789.420377119997,53228.325122400005 2026-01-21,14:34:40.000,21,11145748,6885,0,1769006079,13110.085551349992,31787.722469760003,53228.562684480006 2026-01-21,14:34:42.000,21,11146025,7045,0,1769006081,13110.76591866,29941.301554079997,53228.82120792001 2026-01-21,14:34:43.000,21,11145993,7365,0,1769006082,13111.149888330001,29941.2592593,53229.044795760004 2026-01-21,14:34:44.000,21,11145949,7525,0,1769006083,13111.453022280002,29018.387159699996,53229.24742224 2026-01-21,14:34:45.000,21,11145832,6845,0,1769006084,13111.810046709994,27634.050813780006,53229.45703584 2026-01-21,14:34:46.000,21,11145959,7525,0,1769006085,13112.06602649,26249.700369600003,53229.48498432 2026-01-21,14:34:47.000,21,11146004,6845,0,1769006086,13112.315269959996,27634.015568129995,53229.64568808 2026-01-21,14:34:48.000,21,11146010,6845,0,1769006087,13112.679030699997,24404.068956479998,53229.7924176 2026-01-21,14:34:49.000,21,11145928,7165,0,1769006088,13112.827229519993,29018.443552740006,53229.94613424001 2026-01-21,14:34:50.000,21,11145983,7325,0,1769006089,13113.130363469994,31325.623801740003,53230.09286376001 2026-01-21,14:34:51.000,21,11145993,7285,0,1769006090,13113.34592539,32248.707375240003,53230.169722080005 2026-01-21,14:34:53.000,21,11145997,7525,0,1769006092,13113.884830189992,29942.08400751,53230.37933568001 2026-01-21,14:34:54.000,21,11145957,7445,0,1769006093,13114.181227829999,28558.02257766,53230.54702656001 2026-01-21,14:34:55.000,21,11145955,6885,0,1769006094,13114.612351669995,32249.659007790004,53230.505103840005 2026-01-21,14:34:56.000,21,11145916,6485,0,1769006095,13115.104102299993,27635.587524119997,53230.70773032 2026-01-21,14:34:57.000,21,11146031,7445,0,1769006096,13115.548698759994,34095.79090914001,53230.889395440005 2026-01-21,14:34:58.000,21,11146012,6525,0,1769006097,13116.026976770001,31327.294445549996,53230.96625376 2026-01-21,14:34:59.000,21,11145934,6605,0,1769006098,13116.485045849993,32711.48980887,53231.105996160004 2026-01-21,14:35:00.000,21,11146052,6685,0,1769006099,13117.199094709991,30865.745609670004,53231.224777200005 2026-01-21,14:35:01.000,21,11146043,7365,0,1769006100,13117.906407259994,29943.063836579997,53231.37150672 2026-01-21,14:35:02.000,21,11145974,6805,0,1769006101,13118.620456119992,36403.542137669996,53231.56714608 2026-01-21,14:35:04.000,21,11146073,7205,0,1769006103,13119.637638929991,24867.75367875,53231.87457936 2026-01-21,14:35:05.000,21,11145932,6885,0,1769006104,13119.806046680002,28097.841273,53232.19598688 2026-01-21,14:35:06.000,21,11146049,7285,0,1769006105,13119.880146089992,29020.452554789998,53232.37066488001 2026-01-21,14:35:07.000,21,11145920,6885,0,1769006106,13119.954245499997,28097.467669110003,53232.57329136 2026-01-21,14:35:08.000,21,11145987,7525,0,1769006107,13120.082235389993,30404.612672460004,53232.81085344 2026-01-21,14:35:09.000,21,11145844,6685,0,1769006108,13120.250643139989,29481.606639389996,53232.99950568 2026-01-21,14:35:10.000,21,11145922,6645,0,1769006109,13120.216961589998,33634.38305586,53233.188157920005 2026-01-21,14:35:11.000,21,11145984,6845,0,1769006110,13120.183280039993,28096.903738709996,53233.285977600004 2026-01-21,14:35:12.000,21,11145994,6925,0,1769006111,13120.210225279989,29942.464660530008,53233.43270712 2026-01-21,14:35:13.000,21,11146000,7005,0,1769006112,13120.297797309999,30865.019549279998,53233.71219192001 2026-01-21,14:35:15.000,21,11146055,7245,0,1769006114,13120.291060999989,28557.338812050002,53234.06154792 2026-01-21,14:35:16.000,21,11145992,7045,0,1769006115,13120.223697899994,29018.619780990004,53234.34103272 2026-01-21,14:35:17.000,21,11145957,7325,0,1769006116,13120.014872289998,34555.89467337,53234.47378800001 2026-01-21,14:35:18.000,21,11145959,7285,0,1769006117,13119.859937159992,33632.98027899,53234.60654328 2026-01-21,14:35:19.000,21,11145977,7085,0,1769006118,13119.684793100001,31787.468701079997,53234.73929856001 2026-01-21,14:35:20.000,21,11146031,7325,0,1769006119,13119.590484759996,29480.43648381,53234.90000232 2026-01-21,14:35:21.000,21,11146017,7285,0,1769006120,13119.657847859991,27173.495905229996,53235.05371896001 2026-01-21,14:35:22.000,21,11146089,7165,0,1769006121,13119.678056789991,26712.186739769997,53235.22140984001 2026-01-21,14:35:23.000,21,11146031,7405,0,1769006122,13119.664584170001,25327.92088515,53235.319229520006 2026-01-21,14:35:24.000,21,11146038,6765,0,1769006123,13119.765628820001,29942.3871201,53235.54980448 2026-01-21,14:35:26.000,21,11146010,6805,0,1769006125,13120.136125869998,31788.88557621,53235.91313472001 2026-01-21,14:35:27.000,21,11146023,7245,0,1769006126,13120.35168778999,29020.396161750003,53236.05986424001 2026-01-21,14:35:28.000,21,11146015,7365,0,1769006127,13120.58072233,31327.823130300007,53236.24851648001 2026-01-21,14:35:29.000,21,11145828,6805,0,1769006128,13120.897328899991,28559.29142106,53236.374284640005 2026-01-21,14:35:30.000,21,11146007,7325,0,1769006129,13121.025318790002,29482.177618920003,53236.688705040004 2026-01-21,14:35:31.000,21,11145944,6965,0,1769006130,13121.166781300002,32250.98424423,53236.8144732 2026-01-21,14:35:32.000,21,11146071,7285,0,1769006131,13121.288034879988,31789.583440079994,53237.06600952001 2026-01-21,14:35:33.000,21,11146025,6485,0,1769006132,13121.207199160002,36403.774758960004,53237.10094512 2026-01-21,14:35:34.000,21,11145989,7205,0,1769006133,13121.099418199992,27174.87753471,53237.39440416 2026-01-21,14:35:35.000,21,11145935,7285,0,1769006134,13120.971428309997,30866.161508339996,53237.56209504 2026-01-21,14:35:37.000,21,11145979,7365,0,1769006136,13120.890592589996,32711.48980887,53237.834592720006 2026-01-21,14:35:38.000,21,11145927,7445,0,1769006137,13120.931010449996,26712.77886669,53237.967348 2026-01-21,14:35:39.000,21,11145913,7325,0,1769006138,13120.910801519996,29942.760723989995,53238.14202600001 2026-01-21,14:35:40.000,21,11145937,7525,0,1769006139,13120.836702109991,26712.771817560002,53238.337665360006 2026-01-21,14:35:41.000,21,11145928,7245,0,1769006140,13120.84343842,29481.296477669996,53238.47740776001 2026-01-21,14:35:42.000,21,11145968,6845,0,1769006141,13120.688503289995,30865.576430550005,53238.72894408 2026-01-21,14:35:43.000,21,11145990,7045,0,1769006142,13120.445996129994,27173.876558250005,53238.840738000006 2026-01-21,14:35:44.000,21,11146021,7205,0,1769006143,13120.142862179993,30403.71038382,53238.92458344 2026-01-21,14:35:45.000,21,11146014,6965,0,1769006144,13119.913827639997,28557.923889840007,53239.07131296 2026-01-21,14:35:46.000,21,11145987,7325,0,1769006145,13120.062026459993,29480.92287378,53239.21804248001 2026-01-21,14:35:48.000,21,11145968,6885,0,1769006147,13120.607667569995,29942.3871201,53239.49752728 2026-01-21,14:35:49.000,21,11145923,7405,0,1769006148,13120.877119969991,32249.71540083,53239.62329544 2026-01-21,14:35:50.000,21,11145991,7525,0,1769006149,13121.368870599988,35479.817093339996,53239.8538704 2026-01-21,14:35:51.000,21,11145928,6765,0,1769006150,13121.95492956999,27635.524081950003,53240.0285484 2026-01-21,14:35:52.000,21,11145974,6925,0,1769006151,13122.446680200002,30865.590528810004,53240.15431656001 2026-01-21,14:35:53.000,21,11145970,6925,0,1769006152,13122.99232130999,28096.938984360007,53240.37091728001 2026-01-21,14:35:54.000,21,11145999,7484,0,1769006153,13123.463863010002,32711.362924529996,53240.615466480005 2026-01-21,14:35:55.000,21,11145972,6765,0,1769006154,13123.908459469989,25328.456619029996,53240.81809296 2026-01-21,14:35:56.000,21,11145988,6885,0,1769006155,13124.31263806999,31788.497874060005,53240.94386112001 2026-01-21,14:35:57.000,21,11145936,6645,0,1769006156,13124.514727369991,29481.0920529,53241.20937168001 2026-01-21,14:35:59.000,21,11145984,6885,0,1769006158,13124.757234529992,27635.129330669995,53241.670521600005 2026-01-21,14:36:00.000,21,11146041,7525,0,1769006159,13124.905433350003,31326.60363081,53241.838212480005 2026-01-21,14:36:01.000,21,11145961,7405,0,1769006160,13124.993005379998,32249.405239109998,53241.96398064 2026-01-21,14:36:02.000,21,11145939,7245,0,1769006161,13124.898697039993,32249.2149126,53242.15962 2026-01-21,14:36:03.000,21,11145975,7325,0,1769006162,13124.851542869998,29480.394189030005,53242.36224648001 2026-01-21,14:36:04.000,21,11146004,6885,0,1769006163,13124.642717260002,30403.06186386,53242.56487296 2026-01-21,14:36:05.000,21,11145993,7525,0,1769006164,13124.44062796,30402.843340830004,53242.66269264 2026-01-21,14:36:06.000,21,11145962,6885,0,1769006165,13124.21832973,34555.54221687,53242.8233964 2026-01-21,14:36:07.000,21,11145945,7325,0,1769006166,13123.834360059998,28556.937011639995,53242.83737064001 2026-01-21,14:36:08.000,21,11146011,7445,0,1769006167,13123.605325520002,30402.342852600006,53242.87929336 2026-01-21,14:36:10.000,21,11146013,7005,0,1769006169,13123.423445150001,31325.116264380005,53243.05397136001 2026-01-21,14:36:11.000,21,11145950,6685,0,1769006170,13123.511017179997,33170.94505314001,53243.03999712 2026-01-21,14:36:12.000,21,11145915,7325,0,1769006171,13123.349345739996,32248.0870518,53243.1378168 2026-01-21,14:36:13.000,21,11146029,7405,0,1769006172,13123.14052013,29479.555342559994,53243.22166224001 2026-01-21,14:36:14.000,21,11146026,6805,0,1769006173,13122.95190344999,29941.033687140007,53243.249610720006 2026-01-21,14:36:15.000,21,11145939,7484,0,1769006174,13122.83738618,31786.820181119998,53243.44525008 2026-01-21,14:36:16.000,21,11146005,7365,0,1769006175,13122.796968319999,27634.149501599997,53243.31948192001 2026-01-21,14:36:17.000,21,11145995,7245,0,1769006176,13122.817177249999,30403.075962119998,53243.53608264001 2026-01-21,14:36:18.000,21,11146015,7405,0,1769006177,13122.89801297,31326.272321700002,53243.55005688 2026-01-21,14:36:19.000,21,11146025,7125,0,1769006178,13122.89127665999,30403.583499479995,53243.633902320005 2026-01-21,14:36:21.000,21,11145971,7325,0,1769006180,13122.83064986999,31326.836252099994,53243.82255456001 2026-01-21,14:36:22.000,21,11146014,6565,0,1769006181,13122.85085879999,31788.265252769997,53243.78063184 2026-01-21,14:36:23.000,21,11146041,7525,0,1769006182,13122.945167139995,23020.980306569996,53243.91338712001 2026-01-21,14:36:24.000,21,11146063,7165,0,1769006183,13123.046211789995,23943.605686619994,53244.067103760004 2026-01-21,14:36:25.000,21,11146023,7165,0,1769006184,13123.11357488999,33171.97422612,53244.136974960005 2026-01-21,14:36:26.000,21,11146009,7445,0,1769006185,13123.1203112,29941.668108840007,53244.255756000006 2026-01-21,14:36:27.000,21,11146022,6885,0,1769006186,13123.01253023999,30402.913832129998,53244.304665840005 2026-01-21,14:36:28.000,21,11145931,7405,0,1769006187,13123.10010227,28556.965208160007,53244.353575680005 2026-01-21,14:36:29.000,21,11146078,6885,0,1769006188,13123.03947548,29479.830258629998,53244.353575680005 2026-01-21,14:36:30.000,21,11146000,6925,0,1769006189,13122.796968319999,31325.468720880002,53244.45139536 2026-01-21,14:36:32.000,21,11145951,7645,0,1769006191,13122.311953999997,32709.685231590003,53244.5003052 2026-01-21,14:36:33.000,21,11145897,7205,0,1769006192,13122.170491489996,35939.49086064,53244.56318928001 2026-01-21,14:36:34.000,21,11145991,7325,0,1769006193,13122.076183149991,31786.658051129998,53244.570176400004 2026-01-21,14:36:35.000,21,11145945,7165,0,1769006194,13122.217645659992,29941.075981920003,53244.58415064001 2026-01-21,14:36:36.000,21,11145951,7165,0,1769006195,13122.325426620002,31325.34888567,53244.66100896001 2026-01-21,14:36:37.000,21,11145870,6845,0,1769006196,13122.197436729992,24403.970268660007,53244.73088016001 2026-01-21,14:36:38.000,21,11145870,7325,0,1769006197,13122.049237909996,31325.33478741,53244.7448544 2026-01-21,14:36:39.000,21,11145994,6885,0,1769006198,13121.98187481,33171.142428780004,53244.80075136001 2026-01-21,14:36:40.000,21,11145998,6845,0,1769006199,13121.86062123,27634.015568129995,53244.82869984001 2026-01-21,14:36:41.000,21,11145930,6965,0,1769006200,13121.65853193,28556.88766773,53244.79376424 2026-01-21,14:36:43.000,21,11145979,7525,0,1769006202,13121.368870599988,26250.073973489998,53244.71690592 2026-01-21,14:36:44.000,21,11146010,7005,0,1769006203,13121.362134289993,31787.165588489996,53244.86363544 2026-01-21,14:36:45.000,21,11145994,6925,0,1769006204,13121.469915249989,31787.221981530005,53244.8147256 2026-01-21,14:36:46.000,21,11145936,7245,0,1769006205,13121.665268239994,31325.715440429994,53244.77979000001 2026-01-21,14:36:47.000,21,11145958,6885,0,1769006206,13121.907775399995,30864.145457160004,53244.79376424 2026-01-21,14:36:48.000,21,11145981,7525,0,1769006207,13122.082919460001,27633.980322479998,53244.84966120001 2026-01-21,14:36:49.000,21,11145955,7085,0,1769006208,13122.210909349997,29479.668128639998,53244.91254528 2026-01-21,14:36:50.000,21,11145941,7205,0,1769006209,13122.264799830002,28556.760783389997,53244.8845968 2026-01-21,14:36:51.000,21,11145943,7285,0,1769006210,13122.157018869992,31786.756738950004,53244.9894036 2026-01-21,14:36:52.000,21,11146052,6965,0,1769006211,13122.096392079991,29479.50599865,53245.01735208001 2026-01-21,14:36:54.000,21,11146072,6845,0,1769006213,13121.638323,31785.98133465,53245.206004319996 2026-01-21,14:36:55.000,21,11146001,7245,0,1769006214,13121.368870599988,29940.089103720005,53245.24792704 2026-01-21,14:36:56.000,21,11145905,7325,0,1769006215,13121.220671779993,29017.153561950006,53245.33177248001 2026-01-21,14:36:57.000,21,11145973,7285,0,1769006216,13121.186990230002,34092.717488459995,53245.29683688 2026-01-21,14:36:58.000,21,11145934,6965,0,1769006217,13121.160044989992,26710.050853380002,53245.47151488001 2026-01-21,14:36:59.000,21,11146009,7805,0,1769006218,13121.247617020003,30401.518104389994,53245.48548912 2026-01-21,14:37:00.000,21,11145936,6845,0,1769006219,13121.112890819997,27633.035739059997,53245.63920576001 2026-01-21,14:37:01.000,21,11145961,7165,0,1769006220,13121.079209269992,31324.439547899994,53245.73702544001 2026-01-21,14:37:02.000,21,11146036,6805,0,1769006221,13120.910801519996,29017.287495419994,53245.89074208 2026-01-21,14:37:03.000,21,11146073,7484,0,1769006222,13120.897328899991,30863.200873740003,53245.84183224 2026-01-21,14:37:05.000,21,11145956,6885,0,1769006224,13120.668294359995,28094.986375349996,53245.9676004 2026-01-21,14:37:06.000,21,11146045,7165,0,1769006225,13120.33147885999,29940.695328899994,53245.981574640005 2026-01-21,14:37:07.000,21,11146050,6605,0,1769006226,13120.102444319993,29479.372065179996,53246.11432992 2026-01-21,14:37:08.000,21,11145946,7245,0,1769006227,13119.940772879992,28556.633899049993,53246.100355680006 2026-01-21,14:37:09.000,21,11146016,6885,0,1769006228,13119.698265719991,29018.048801459998,53246.25407232 2026-01-21,14:37:10.000,21,11145918,7165,0,1769006229,13119.651111549996,30863.807098920006,53246.29599504 2026-01-21,14:37:11.000,21,11145925,7205,0,1769006230,13119.47596748999,28556.739636,53246.29599504 2026-01-21,14:37:12.000,21,11145976,5725,0,1769006231,13119.287350809995,24865.420416720008,53246.414776080004 2026-01-21,14:37:13.000,21,11145968,6885,0,1769006232,13118.943798999993,27634.015568129995,53246.365866240005 2026-01-21,14:37:14.000,21,11145927,7484,0,1769006233,13118.546356710001,26711.094124619995,53246.484647280005 2026-01-21,14:37:16.000,21,11146048,6725,0,1769006235,13117.448338180002,26710.424457269997,53246.533557120005 2026-01-21,14:37:17.000,21,11146037,7325,0,1769006236,13116.990269099995,30401.60269395,53246.55451848001 2026-01-21,14:37:18.000,21,11145999,7484,0,1769006237,13116.579354189998,29478.462727410006,53246.51958288 2026-01-21,14:37:19.000,21,11145966,6045,0,1769006238,13116.309901790002,27171.113299289995,53246.547531359996 2026-01-21,14:37:20.000,21,11145970,6965,0,1769006239,13116.175175589997,29939.609762880005,53246.56849272 2026-01-21,14:37:21.000,21,11145963,7565,0,1769006240,13116.033713079996,32707.901801700005,53246.58945408 2026-01-21,14:37:22.000,21,11145999,7165,0,1769006241,13115.82488747,27631.689355230003,53246.58945408 2026-01-21,14:37:23.000,21,11145921,7565,0,1769006242,13115.609325549995,23478.546384,53246.54054424 2026-01-21,14:37:24.000,21,11145998,6925,0,1769006243,13115.265773739993,27630.836410500007,53246.52657000001 2026-01-21,14:37:25.000,21,11145967,7285,0,1769006244,13114.868331450001,33628.9411275,53246.56849272 2026-01-21,14:37:27.000,21,11146017,7325,0,1769006246,13114.235118309989,32244.40035681,53246.582466960004 2026-01-21,14:37:28.000,21,11145952,6925,0,1769006247,13114.039765319998,24861.712574339996,53246.547531359996 2026-01-21,14:37:29.000,21,11146019,7205,0,1769006248,13113.709686130002,25322.831413289998,53246.46368592 2026-01-21,14:37:30.000,21,11145971,7285,0,1769006249,13113.42676111,31320.971375940004,53246.45669880001 2026-01-21,14:37:31.000,21,11146070,6645,0,1769006250,13113.029318819994,27168.18086121,53246.44272456 2026-01-21,14:37:32.000,21,11146019,7085,0,1769006251,13112.712712250002,31320.69645987,53246.45669880001 2026-01-21,14:37:33.000,21,11145979,7845,0,1769006252,13112.355687819996,29013.68538999,53246.33791776001 2026-01-21,14:37:34.000,21,11145876,6765,0,1769006253,13112.12665328,29936.47290003,53246.32394352 2026-01-21,14:37:35.000,21,11145938,7005,0,1769006254,13111.742683609998,27629.426584500005,53246.24009808001 2026-01-21,14:37:36.000,21,11145972,7125,0,1769006255,13111.466494899993,27629.47592841,53246.16323976 2026-01-21,14:37:38.000,21,11146010,6925,0,1769006257,13110.9275901,33166.85655774,53246.05843296 2026-01-21,14:37:39.000,21,11145904,6845,0,1769006258,13110.893908549995,29475.854549309995,53245.96061328 2026-01-21,14:37:40.000,21,11145967,7525,0,1769006259,13110.96800796,27630.58969095,53245.84881936 2026-01-21,14:37:41.000,21,11146028,6765,0,1769006260,13111.04210736999,23478.165730980007,53245.83484512001 2026-01-21,14:37:42.000,21,11146002,6765,0,1769006261,13111.244196669992,30861.234166470007,53245.764973920006 2026-01-21,14:37:43.000,21,11145905,7484,0,1769006262,13111.378922869997,28554.441619620004,53245.63221864 2026-01-21,14:37:44.000,21,11145940,6965,0,1769006263,13111.668584199993,29939.074028999996,53245.55536032 2026-01-21,14:37:45.000,21,11146071,7245,0,1769006264,13111.789837779994,32246.451653640004,53245.45055352001 2026-01-21,14:37:46.000,21,11146063,7165,0,1769006265,13111.863937189999,28555.28751522,53245.39465656 2026-01-21,14:37:47.000,21,11145990,6685,0,1769006266,13111.97845445999,30401.102205720003,53245.3387596 2026-01-21,14:37:49.000,21,11145949,7325,0,1769006268,13112.08623542,28094.46473973,53245.261901280006 2026-01-21,14:37:50.000,21,11146016,6965,0,1769006269,13112.01887231999,32247.086075340005,53245.073249040004 2026-01-21,14:37:51.000,21,11145935,7325,0,1769006270,13111.96498184,36861.228050310005,53245.05228768 2026-01-21,14:37:52.000,21,11146045,7405,0,1769006271,13111.97845445999,29478.272400899994,53244.96844224001 2026-01-21,14:37:53.000,21,11146043,7325,0,1769006272,13111.749419919994,30400.510078799998,53244.86363544 2026-01-21,14:37:54.000,21,11145980,6925,0,1769006273,13111.459758589997,31322.726609310004,53244.737867280004 2026-01-21,14:37:55.000,21,11145858,6725,0,1769006274,13111.02189843999,25785.268439549996,53244.77280288 2026-01-21,14:37:56.000,21,11146002,6885,0,1769006275,13110.590774599994,33167.35704597,53244.62607336 2026-01-21,14:37:57.000,21,11145950,6725,0,1769006276,13109.997979319996,28091.623940339996,53244.5003052 2026-01-21,14:37:58.000,21,11145904,7165,0,1769006277,13109.337820939989,27629.983465769998,53244.33960144 2026-01-21,14:38:00.000,21,11146042,6885,0,1769006279,13108.212857169994,30859.443687449995,53244.17191056 2026-01-21,14:38:01.000,21,11145907,7325,0,1769006280,13107.788469639992,30397.91599896,53243.94133560001 2026-01-21,14:38:02.000,21,11145869,7285,0,1769006281,13107.673952370002,29013.889814759998,53243.801593200005 2026-01-21,14:38:03.000,21,11145915,7405,0,1769006282,13107.640270819997,32705.490999240006,53243.65486368001 2026-01-21,14:38:04.000,21,11145912,6805,0,1769006283,13107.700897609997,23939.192931240003,53243.5919796 2026-01-21,14:38:05.000,21,11145863,7245,0,1769006284,13107.761524399997,29476.869624030005,53243.4522372 2026-01-21,14:38:06.000,21,11145896,6845,0,1769006285,13107.815414880002,27170.500024980007,53243.32646904 2026-01-21,14:38:07.000,21,11145928,6805,0,1769006286,13107.748051779992,27171.028709730002,53243.23563648 2026-01-21,14:38:08.000,21,11145982,6885,0,1769006287,13107.748051779992,27632.951149500004,53243.07493272001 2026-01-21,14:38:09.000,21,11145863,7245,0,1769006288,13107.842360119997,28556.358982980004,53242.9980744 2026-01-21,14:38:11.000,21,11145898,6765,0,1769006290,13107.983822629998,27634.12835421,53242.94217744 2026-01-21,14:38:12.000,21,11146005,7525,0,1769006291,13107.956877389988,31325.609703480004,53242.80243504 2026-01-21,14:38:13.000,21,11145917,7484,0,1769006292,13107.855832740002,30863.948081520008,53242.69762824001 2026-01-21,14:38:14.000,21,11145908,7005,0,1769006293,13107.754788090002,28095.141456209996,53242.69762824001 2026-01-21,14:38:15.000,21,11145886,6885,0,1769006294,13107.680688679997,28556.323737330007,53242.53692448 2026-01-21,14:38:16.000,21,11145955,7325,0,1769006295,13107.545962479991,30401.715480030005,53242.58583432 2026-01-21,14:38:17.000,21,11145947,7325,0,1769006296,13107.40449996999,33170.000469720006,53242.51596312 2026-01-21,14:38:18.000,21,11146033,7365,0,1769006297,13106.966639819999,28555.463743469998,53242.31333664001 2026-01-21,14:38:19.000,21,11145906,6765,0,1769006298,13106.454680260002,25325.009594460003,53242.19455560001 2026-01-21,14:38:20.000,21,11145921,7325,0,1769006299,13106.057237969995,30400.143524040002,53242.03385184 2026-01-21,14:38:22.000,21,11145924,6765,0,1769006301,13105.194990290001,28092.293607690008,53241.65654736 2026-01-21,14:38:23.000,21,11145837,7405,0,1769006302,13104.676294419995,29015.102265120004,53241.48885648 2026-01-21,14:38:24.000,21,11145878,7005,0,1769006303,13104.224961649998,31783.507090019993,53241.30020424 2026-01-21,14:38:25.000,21,11145914,7045,0,1769006304,13103.867937219991,27630.7659192,53241.08360352 2026-01-21,14:38:26.000,21,11145856,6925,0,1769006305,13103.58501219999,29014.947184260003,53240.853028560006 2026-01-21,14:38:27.000,21,11145885,7405,0,1769006306,13103.302087179989,24401.01668319,53240.58751800001 2026-01-21,14:38:28.000,21,11145981,7445,0,1769006307,13102.972007989993,28092.646064190005,53240.46873696001 2026-01-21,14:38:29.000,21,11145887,7245,0,1769006308,13102.716028210001,30399.85450971,53240.22418776001 2026-01-21,14:38:30.000,21,11145870,6565,0,1769006309,13102.49372998,22094.48495415,53240.05649688001 2026-01-21,14:38:31.000,21,11146078,6925,0,1769006310,13102.439839499995,26709.000533009996,53239.81194768 2026-01-21,14:38:33.000,21,11145964,7125,0,1769006312,13102.769918689992,30862.080062070003,53239.49752728 2026-01-21,14:38:34.000,21,11145949,7525,0,1769006313,13103.046107399998,32708.007538649996,53239.371759120004 2026-01-21,14:38:35.000,21,11145957,7245,0,1769006314,13103.275141939994,30862.615795949998,53239.33682352001 2026-01-21,14:38:36.000,21,11146018,7085,0,1769006315,13103.51091279,29478.53321871,53239.036377360004 2026-01-21,14:38:37.000,21,11145987,7125,0,1769006316,13103.760156259996,27171.54329622,53239.057338720006 2026-01-21,14:38:38.000,21,11145992,7005,0,1769006317,13103.962245559997,33631.633895160005,53239.02240312 2026-01-21,14:38:39.000,21,11146000,6645,0,1769006318,13104.224961649998,34554.29452086,53238.95253192 2026-01-21,14:38:40.000,21,11146022,6765,0,1769006319,13104.292324749993,27171.338871450003,53238.70798272 2026-01-21,14:38:41.000,21,11146077,7125,0,1769006320,13104.305797369998,31323.960207059994,53238.7359312 2026-01-21,14:38:42.000,21,11145959,7005,0,1769006321,13104.352951539993,29016.497992859993,53238.533304720004 2026-01-21,14:38:44.000,21,11146021,7125,0,1769006323,13104.480941429989,27631.780993919994,53238.52631760001 2026-01-21,14:38:45.000,21,11145932,6845,0,1769006324,13104.480941429989,27631.55542176,53238.41452368 2026-01-21,14:38:46.000,21,11145942,6885,0,1769006325,13104.326006299998,32245.732642379997,53238.41452368 2026-01-21,14:38:47.000,21,11145984,6765,0,1769006326,13104.090235449992,27631.668207840004,53238.29574264 2026-01-21,14:38:48.000,21,11145995,7445,0,1769006327,13103.861200909996,29016.124388969998,53238.11407752 2026-01-21,14:38:49.000,21,11145985,7405,0,1769006328,13103.63216637,29939.123372910006,53237.97433512001 2026-01-21,14:38:50.000,21,11146013,7205,0,1769006329,13103.308823489999,33630.675213480004,53237.90446392001 2026-01-21,14:38:51.000,21,11145936,6885,0,1769006330,13103.059580020003,30400.940075730003,53237.78568288001 2026-01-21,14:38:52.000,21,11146024,6725,0,1769006331,13102.958535370002,31323.917912279998,53237.60401776 2026-01-21,14:38:53.000,21,11146035,7405,0,1769006332,13102.709291899992,28555.421448690002,53237.49222384001 2026-01-21,14:38:55.000,21,11146004,6885,0,1769006334,13102.20406864999,33630.985375200005,53237.142867840004 2026-01-21,14:38:56.000,21,11146005,7525,0,1769006335,13101.941352559988,29939.567468099995,53236.94024136 2026-01-21,14:38:57.000,21,11145950,6885,0,1769006336,13101.570855509992,30401.12335311,53236.77255048 2026-01-21,14:38:58.000,21,11146047,7484,0,1769006337,13101.180149529995,32246.860503179996,53236.639795200004 2026-01-21,14:38:59.000,21,11145941,7125,0,1769006338,13100.735553069993,27171.22608537,53236.6048596 2026-01-21,14:39:00.000,21,11145954,6885,0,1769006339,13100.472836979992,29939.67320505,53236.48607856001 2026-01-21,14:39:01.000,21,11146043,7525,0,1769006340,13100.600826870002,27171.275429279995,53236.24851648001 2026-01-21,14:39:02.000,21,11145916,7125,0,1769006341,13100.843334029989,31785.65707467,53236.07383848 2026-01-21,14:39:03.000,21,11146031,7484,0,1769006342,13101.139731669995,30863.010547230006,53236.02492864 2026-01-21,14:39:04.000,21,11145908,6925,0,1769006343,13101.26772155999,31785.896745089995,53235.9760188 2026-01-21,14:39:06.000,21,11145950,6925,0,1769006345,13101.523701339996,30401.45466222,53235.88518624 2026-01-21,14:39:07.000,21,11145974,6885,0,1769006346,13101.712318019992,28555.661119109995,53235.78037944 2026-01-21,14:39:08.000,21,11145949,7605,0,1769006347,13101.712318019992,29939.800089390003,53235.81531504001 2026-01-21,14:39:09.000,21,11146046,6845,0,1769006348,13101.651691229992,32246.64198015,53235.87819912 2026-01-21,14:39:10.000,21,11145935,7405,0,1769006349,13101.665163849997,29016.631926329996,53235.88518624 2026-01-21,14:39:11.000,21,11146030,6645,0,1769006350,13101.543910269997,35937.834315090004,53235.89217336001 2026-01-21,14:39:12.000,21,11145918,6925,0,1769006351,13101.13299536,26247.853497539996,53235.8362764 2026-01-21,14:39:13.000,21,11145990,6885,0,1769006352,13100.371792329992,32707.30262565,53235.850250640004 2026-01-21,14:39:14.000,21,11146002,6845,0,1769006353,13099.603852989989,30399.903853619995,53235.75941808 2026-01-21,14:39:15.000,21,11146047,7484,0,1769006354,13098.74834161999,30399.593691899994,53235.79435368001 2026-01-21,14:39:17.000,21,11146032,6725,0,1769006356,13097.010373639998,31321.866615449995,53235.62666280001 2026-01-21,14:39:18.000,21,11146061,7205,0,1769006357,13096.21548906,31321.295635920003,53235.40307496 2026-01-21,14:39:19.000,21,11146032,6925,0,1769006358,13095.427340789996,30398.014686780007,53235.41006208001 2026-01-21,14:39:20.000,21,11145958,6925,0,1769006359,13094.88843598999,29474.663246340002,53235.28429392 2026-01-21,14:39:21.000,21,11145979,7325,0,1769006360,13094.396685359992,30858.393367080003,53235.17250000001 2026-01-21,14:39:22.000,21,11145932,7005,0,1769006361,13094.107024029996,30396.365190359997,53235.032757600005 2026-01-21,14:39:23.000,21,11146036,7285,0,1769006362,13093.965561519995,26704.841546309995,53234.78820840001 2026-01-21,14:39:24.000,21,11146028,6725,0,1769006363,13093.91840735,28088.444782709994,53234.65545312 2026-01-21,14:39:25.000,21,11145917,7245,0,1769006364,13093.95208889999,25781.046010680002,53234.5087236 2026-01-21,14:39:26.000,21,11146037,7165,0,1769006365,13094.147441889996,31317.672383099998,53234.424878159996 2026-01-21,14:39:28.000,21,11146019,7165,0,1769006367,13094.497730009993,34086.366222330005,53234.194303200005 2026-01-21,14:39:29.000,21,11146008,6885,0,1769006368,13094.746973479989,32241.101363969996,53234.01962520001 2026-01-21,14:39:30.000,21,11146045,7285,0,1769006369,13095.002953259995,28550.49410682,53233.99167672 2026-01-21,14:39:31.000,21,11146048,6645,0,1769006370,13095.27914197,33165.26345436,53233.81699872 2026-01-21,14:39:32.000,21,11145952,6885,0,1769006371,13095.434077099992,32243.413478610004,53233.71917904 2026-01-21,14:39:33.000,21,11145938,7045,0,1769006372,13095.494703889992,29937.41043432,53233.73315328001 2026-01-21,14:39:34.000,21,11145925,7285,0,1769006373,13095.481231270001,30399.812214930003,53233.66328208001 2026-01-21,14:39:35.000,21,11145974,6965,0,1769006374,13095.683320570002,35014.9410681,53233.61437224001 2026-01-21,14:39:36.000,21,11145974,6765,0,1769006375,13095.750683669998,27633.113279490004,53233.61437224001 2026-01-21,14:39:37.000,21,11145983,7165,0,1769006376,13095.898882489993,31325.609703480004,53233.57943664 2026-01-21,14:39:39.000,21,11146033,7245,0,1769006378,13096.33000632999,24867.006470969995,53233.57943664 2026-01-21,14:39:40.000,21,11146003,7165,0,1769006379,13096.585986109996,28558.931915430003,53233.55148816 2026-01-21,14:39:41.000,21,11145948,6725,0,1769006380,13096.707239689997,30866.175606599994,53233.55847528 2026-01-21,14:39:42.000,21,11146034,6805,0,1769006381,13096.599458730001,29020.508947830007,53233.55148816 2026-01-21,14:39:43.000,21,11146050,7405,0,1769006382,13096.491677769991,25328.830222920005,53233.55847528 2026-01-21,14:39:44.000,21,11145870,6885,0,1769006383,13096.20875274999,32250.244085579994,53233.68424344001 2026-01-21,14:39:45.000,21,11146086,6805,0,1769006384,13095.898882489993,29481.056807250003,53233.62834648 2026-01-21,14:39:46.000,21,11146083,7285,0,1769006385,13095.737211049993,31326.378058650007,53233.66328208001 2026-01-21,14:39:47.000,21,11145974,6725,0,1769006386,13095.440813410001,27173.023613519996,53233.62834648 2026-01-21,14:39:48.000,21,11146010,6845,0,1769006387,13095.21177886999,28556.633899049993,53233.59341088001 2026-01-21,14:39:50.000,21,11146045,7205,0,1769006389,13094.538147869993,29478.660103050002,53233.46764272001 2026-01-21,14:39:51.000,21,11146012,6805,0,1769006390,13093.99924307,30401.038763549994,53233.34886168001 2026-01-21,14:39:52.000,21,11146141,7405,0,1769006391,13093.487283509989,26247.832350149998,53233.22309352 2026-01-21,14:39:53.000,21,11146005,7525,0,1769006392,13093.029214429997,27170.57051628,53233.118286720004 2026-01-21,14:39:54.000,21,11146068,6805,0,1769006393,13092.483573319994,30400.48188228,53232.950595840004 2026-01-21,14:39:55.000,21,11146103,7405,0,1769006394,13092.261275089993,22556.61181869,53232.8318148 2026-01-21,14:39:56.000,21,11146100,6845,0,1769006395,13091.998558999992,29016.59668068,53232.615214080004 2026-01-21,14:39:57.000,21,11146058,6925,0,1769006396,13091.722370290001,28094.020644539996,53232.51040728001 2026-01-21,14:39:58.000,21,11146048,6965,0,1769006397,13091.628061949996,27171.479854050005,53232.300793680006 2026-01-21,14:39:59.000,21,11145948,6885,0,1769006398,13091.729106599996,29478.892724339996,53232.16105128 2026-01-21,14:40:01.000,21,11146048,7045,0,1769006400,13092.57788166,27633.677209889996,53231.7837468 2026-01-21,14:40:02.000,21,11145872,7165,0,1769006401,13093.022478120001,31325.299541760003,53231.68592712 2026-01-21,14:40:03.000,21,11145991,7525,0,1769006402,13093.547910299989,28095.352930110006,53231.53221048001 2026-01-21,14:40:04.000,21,11146030,6605,0,1769006403,13094.288904399997,23481.161611229996,53231.462339280006 2026-01-21,14:40:05.000,21,11145984,6885,0,1769006404,13095.164624699995,24404.076005609997,53231.35753248 2026-01-21,14:40:06.000,21,11145990,6845,0,1769006405,13095.946036659989,32248.636883939995,53231.37849384 2026-01-21,14:40:07.000,21,11146016,6645,0,1769006406,13096.606195039996,34094.71239225,53231.343558240005 2026-01-21,14:40:08.000,21,11146013,7605,0,1769006407,13097.279826039994,28557.888644189996,53231.35753248 2026-01-21,14:40:09.000,21,11146096,6965,0,1769006408,13097.946720729997,26251.244129069994,53231.37849384 2026-01-21,14:40:10.000,21,11146069,7325,0,1769006409,13098.72813268999,29943.19072092,53231.35054536 2026-01-21,14:40:12.000,21,11145937,7245,0,1769006411,13100.223593509996,30405.641845439997,53231.52522336 2026-01-21,14:40:13.000,21,11146033,7565,0,1769006412,13100.823125099989,35020.939877729994,53231.511249120005 2026-01-21,14:40:14.000,21,11145937,7325,0,1769006413,13101.516965030001,27176.787848940003,53231.65797864 2026-01-21,14:40:15.000,21,11146046,6805,0,1769006414,13102.136705549994,32715.049619519996,53231.76977256001 2026-01-21,14:40:16.000,21,11145985,7405,0,1769006415,13102.601510939996,34100.04858366,53231.82566952 2026-01-21,14:40:17.000,21,11145989,7205,0,1769006416,13103.153888359993,29486.03349303,53231.95143768 2026-01-21,14:40:18.000,21,11146012,6925,0,1769006417,13103.558066959995,27640.458472950006,53232.05624448001 2026-01-21,14:40:19.000,21,11145988,7125,0,1769006418,13103.908355079991,32716.734361590003,53232.14008992 2026-01-21,14:40:20.000,21,11146041,7445,0,1769006419,13104.299061059988,29948.111013660004,53232.112141440004 2026-01-21,14:40:21.000,21,11145938,6965,0,1769006420,13104.60219500999,24871.997255010006,53232.25188384001 2026-01-21,14:40:23.000,21,11146083,7405,0,1769006422,13104.66955811,33178.22680443,53232.29380656001 2026-01-21,14:40:24.000,21,11145962,6685,0,1769006423,13104.82449323999,28563.422211240002,53232.25188384001 2026-01-21,14:40:25.000,21,11145907,7125,0,1769006424,13104.91206527,30870.616558499998,53232.24489672001 2026-01-21,14:40:26.000,21,11145945,7125,0,1769006425,13104.96595574999,27178.71931056,53232.15406416001 2026-01-21,14:40:27.000,21,11145917,7125,0,1769006426,13105.120890879996,29485.89251043,53232.20297400001 2026-01-21,14:40:28.000,21,11145880,7085,0,1769006427,13105.147836119992,29485.772675219996,53232.15406416001 2026-01-21,14:40:29.000,21,11145982,6765,0,1769006428,13105.174781360001,28101.203708009998,53231.95842480001 2026-01-21,14:40:30.000,21,11145865,7525,0,1769006429,13105.215199220002,25332.270198359998,53231.95143768 2026-01-21,14:40:31.000,21,11145871,6885,0,1769006430,13105.363398039997,33638.39401083,53231.90252784 2026-01-21,14:40:32.000,21,11145982,6885,0,1769006431,13105.383606969997,30869.6296803,53231.83964376001 2026-01-21,14:40:34.000,21,11145900,6885,0,1769006433,13105.733895089994,31792.332600780006,53231.70688848 2026-01-21,14:40:35.000,21,11145929,7325,0,1769006434,13105.96292962999,23024.63175591,53231.58810744 2026-01-21,14:40:36.000,21,11145881,7045,0,1769006435,13106.18522785999,29484.884484840004,53231.54618472 2026-01-21,14:40:37.000,21,11145989,7125,0,1769006436,13106.548988599992,29485.124155259997,53231.560158960005 2026-01-21,14:40:38.000,21,11145845,7525,0,1769006437,13106.818440999989,31792.304404259994,53231.49727488 2026-01-21,14:40:39.000,21,11145948,6685,0,1769006438,13107.20241066999,31330.967042279997,53231.49028776 2026-01-21,14:40:40.000,21,11145905,7405,0,1769006439,13107.37081842,25332.326591400008,53231.38548096001 2026-01-21,14:40:41.000,21,11145983,7445,0,1769006440,13107.377554729996,29947.279216320007,53231.462339280006 2026-01-21,14:40:42.000,21,11145960,6965,0,1769006441,13107.316927939995,29947.52593587,53231.41342944001 2026-01-21,14:40:43.000,21,11145935,7285,0,1769006442,13107.276510079995,33639.50072424,53231.45535216001 2026-01-21,14:40:45.000,21,11145971,7325,0,1769006444,13106.986848749999,23487.872382989997,53231.37150672 2026-01-21,14:40:46.000,21,11145934,6845,0,1769006445,13107.034002919994,32717.474520239994,53231.45535216001 2026-01-21,14:40:47.000,21,11146084,7045,0,1769006446,13107.094629709994,27180.115038300006,53231.42041656 2026-01-21,14:40:48.000,21,11146027,7645,0,1769006447,13107.175465429995,29026.218743129997,53231.30862264 2026-01-21,14:40:49.000,21,11145922,6685,0,1769006448,13107.26303745999,31795.61749536,53231.28766128001 2026-01-21,14:40:50.000,21,11145933,7565,0,1769006449,13107.16199280999,29488.409049840004,53231.25272568 2026-01-21,14:40:51.000,21,11146034,6965,0,1769006450,13106.906013029999,29488.373804190007,53231.16888024001 2026-01-21,14:40:52.000,21,11145996,7005,0,1769006451,13106.589406459992,30411.04147902,53231.23176432 2026-01-21,14:40:53.000,21,11145963,7365,0,1769006452,13106.454680260002,33179.65777782,53231.126957520006 2026-01-21,14:40:54.000,21,11145959,7165,0,1769006453,13106.313217750001,26718.495711120006,53231.175867360005 2026-01-21,14:40:56.000,21,11145899,7165,0,1769006455,13106.346899299991,29947.384953269997,53231.06407344 2026-01-21,14:40:57.000,21,11146039,7045,0,1769006456,13106.340162989996,29485.22989221,53230.93131816001 2026-01-21,14:40:58.000,21,11145991,7405,0,1769006457,13106.340162989996,30407.509864890002,53230.93131816001 2026-01-21,14:40:59.000,21,11146022,6685,0,1769006458,13106.239118339996,24869.67809124,53230.85445984 2026-01-21,14:41:00.000,21,11145912,7205,0,1769006459,13106.293008820001,33175.442398080006,53230.81253712001 2026-01-21,14:41:01.000,21,11145993,7484,0,1769006460,13106.367108229992,26714.816065260005,53230.77760152 2026-01-21,14:41:02.000,21,11146065,7005,0,1769006461,13106.454680260002,28099.09601814,53230.81253712001 2026-01-21,14:41:03.000,21,11146059,7245,0,1769006462,13106.461416569997,31790.584416540005,53230.78458864001 2026-01-21,14:41:04.000,21,11146078,7205,0,1769006463,13106.468152879992,26714.604591359996,53230.79856288 2026-01-21,14:41:05.000,21,11145984,7085,0,1769006464,13106.27279989,30867.761660849996,53230.70773032 2026-01-21,14:41:07.000,21,11145954,6685,0,1769006466,13106.12460106999,30406.600527119997,53230.770614400004 2026-01-21,14:41:08.000,21,11146002,7125,0,1769006467,13105.92251176999,27176.96407719,53230.770614400004 2026-01-21,14:41:09.000,21,11145870,6885,0,1769006468,13105.639586749989,30868.931816430006,53230.68676896 2026-01-21,14:41:10.000,21,11145982,7005,0,1769006469,13105.457706380002,28100.519942400002,53230.74266592001 2026-01-21,14:41:11.000,21,11145942,6765,0,1769006470,13105.242144459997,27639.281268239996,53230.840485600005 2026-01-21,14:41:12.000,21,11145900,6885,0,1769006471,13105.040055159996,33177.063697980004,53230.80555 2026-01-21,14:41:13.000,21,11145913,7285,0,1769006472,13104.757130139995,24409.47563919,53230.938305280004 2026-01-21,14:41:14.000,21,11145959,7205,0,1769006473,13104.548304529999,29485.57529958,53230.9452924 2026-01-21,14:41:15.000,21,11145838,6885,0,1769006474,13104.326006299998,26716.705232099994,53230.89638256 2026-01-21,14:41:16.000,21,11146078,6845,0,1769006475,13104.285588439998,29485.117106129997,53230.9452924 2026-01-21,14:41:18.000,21,11146036,6965,0,1769006477,13104.265379509998,26715.958024320003,53230.889395440005 2026-01-21,14:41:19.000,21,11146017,7285,0,1769006478,13104.144125929997,29022.701227259997,53230.86843408 2026-01-21,14:41:20.000,21,11146041,7165,0,1769006479,13104.056553900002,27638.019473969995,53230.88240832001 2026-01-21,14:41:21.000,21,11145932,6885,0,1769006480,13104.204752719997,29021.925822959995,53230.80555 2026-01-21,14:41:22.000,21,11145815,7484,0,1769006481,13104.117180690002,28560.130267529996,53230.721704560005 2026-01-21,14:41:23.000,21,11145982,6925,0,1769006482,13104.063290209997,29021.07287823,53230.57497504001 2026-01-21,14:41:24.000,21,11145954,6965,0,1769006483,13104.096971760002,31789.02655881,53230.5610008 2026-01-21,14:41:25.000,21,11145940,6885,0,1769006484,13104.076762830002,29942.598593999996,53230.47715536001 2026-01-21,14:41:26.000,21,11146143,7285,0,1769006485,13103.901618769996,27173.60869131,53230.3164516 2026-01-21,14:41:27.000,21,11146001,7325,0,1769006486,13103.48396754999,29480.337795989995,53230.15574784 2026-01-21,14:41:29.000,21,11145990,6725,0,1769006488,13102.668874039991,32708.994416849993,53229.81337896 2026-01-21,14:41:30.000,21,11146023,7165,0,1769006489,13102.19059603,32247.043780559994,53229.75049488 2026-01-21,14:41:31.000,21,11145973,7165,0,1769006490,13101.840307910003,30862.42546944,53229.498958560005 2026-01-21,14:41:32.000,21,11145936,6885,0,1769006491,13101.483283479996,29477.89174788,53229.35921616 2026-01-21,14:41:33.000,21,11146058,6925,0,1769006492,13101.119522739995,28093.266387630007,53229.14960256 2026-01-21,14:41:34.000,21,11145971,7125,0,1769006493,13100.728816759998,35014.39123596001,53228.96095032 2026-01-21,14:41:35.000,21,11146018,6885,0,1769006494,13100.082130999996,26708.838403019996,53228.84216928 2026-01-21,14:41:36.000,21,11145947,7325,0,1769006495,13099.448917859998,30400.16467143,53228.660504160005 2026-01-21,14:41:37.000,21,11145973,7165,0,1769006496,13098.680978519995,28554.46981614,53228.4299292 2026-01-21,14:41:38.000,21,11145952,6805,0,1769006497,13097.946720729997,32706.950169150005,53228.33210952 2026-01-21,14:41:40.000,21,11146031,7325,0,1769006499,13096.3771605,27169.499048519996,53228.059611840006 2026-01-21,14:41:41.000,21,11146010,6885,0,1769006500,13095.696793189993,27169.28757462,53227.79410128001 2026-01-21,14:41:42.000,21,11145917,7285,0,1769006501,13095.21851518,27630.646083989996,53227.7312172 2026-01-21,14:41:43.000,21,11145957,7325,0,1769006502,13094.807600269989,28092.110330309995,53227.50064224 2026-01-21,14:41:44.000,21,11145978,6645,0,1769006503,13094.268695469997,32244.710518530002,53227.270067280006 2026-01-21,14:41:45.000,21,11146010,7085,0,1769006504,13093.803890079995,29937.57256431,53227.2071832 2026-01-21,14:41:46.000,21,11145980,6965,0,1769006505,13093.406447789988,29937.671252130007,53227.00455672001 2026-01-21,14:41:47.000,21,11146032,6645,0,1769006506,13093.110050149997,33167.58966726001,53226.77398176 2026-01-21,14:41:48.000,21,11145969,7285,0,1769006507,13092.847334059996,30399.107301929995,53226.70411056 2026-01-21,14:41:49.000,21,11146047,7125,0,1769006508,13092.67892631,29014.83439818,53226.57135528001 2026-01-21,14:41:51.000,21,11145979,7165,0,1769006510,13093.015741809992,32706.329845710003,53226.22199928 2026-01-21,14:41:52.000,21,11146080,6925,0,1769006511,13093.433393029998,35936.13547476,53226.08225688 2026-01-21,14:41:53.000,21,11146024,6965,0,1769006512,13093.965561519995,32244.964287209994,53225.89360464 2026-01-21,14:41:54.000,21,11145861,7405,0,1769006513,13094.490993699997,28092.54032724,53225.81674632 2026-01-21,14:41:55.000,21,11145785,7285,0,1769006514,13095.083788979995,29477.024704890006,53225.78879784 2026-01-21,14:41:56.000,21,11145802,6885,0,1769006515,13095.737211049993,28093.153601550002,53225.6700168 2026-01-21,14:41:57.000,21,11145709,7205,0,1769006516,13096.202016439995,24402.031757909994,53225.56521000001 2026-01-21,14:41:58.000,21,11145831,7165,0,1769006517,13096.55904087,30862.10825859,53225.45341608 2026-01-21,14:41:59.000,21,11145865,7085,0,1769006518,13097.050791499998,32708.035735169993,53225.45341608 2026-01-21,14:42:00.000,21,11145719,7085,0,1769006519,13097.50886057999,31323.995452710005,53225.29969944001 2026-01-21,14:42:02.000,21,11145975,7005,0,1769006521,13097.966929659997,29478.497973060003,53225.15296992 2026-01-21,14:42:03.000,21,11145983,7365,0,1769006522,13098.142073720002,30401.193844409994,53225.187905520004 2026-01-21,14:42:04.000,21,11146018,6685,0,1769006523,13098.290272539998,31785.33986382,53225.17393128 2026-01-21,14:42:05.000,21,11146010,6565,0,1769006524,13098.229645749998,27170.993464080006,53225.10406008 2026-01-21,14:42:06.000,21,11146050,6725,0,1769006525,13098.270063609998,30862.228093800004,53225.04816312 2026-01-21,14:42:07.000,21,11145934,6845,0,1769006526,13098.229645749998,28555.019648279995,53225.03418888001 2026-01-21,14:42:08.000,21,11146020,6845,0,1769006527,13098.094919549992,30401.010567029996,53224.99925328 2026-01-21,14:42:09.000,21,11145938,6645,0,1769006528,13097.872621319992,29478.462727410006,53224.873485120006 2026-01-21,14:42:10.000,21,11145926,6885,0,1769006529,13097.63685047,25787.46071898,53224.971304800005 2026-01-21,14:42:11.000,21,11146071,7205,0,1769006530,13097.320243899994,30401.955150449998,53225.06213736001 2026-01-21,14:42:13.000,21,11145955,7245,0,1769006532,13097.138363529994,29479.675177769997,53224.91540784001 2026-01-21,14:42:14.000,21,11146014,6885,0,1769006533,13097.300034969994,30864.68824017,53224.97829192 2026-01-21,14:42:15.000,21,11145984,7205,0,1769006534,13097.32698020999,28558.00143027,53224.96431768001 2026-01-21,14:42:16.000,21,11146038,6885,0,1769006535,13097.24614448999,30865.548234029993,53225.05515024 2026-01-21,14:42:17.000,21,11145905,7645,0,1769006536,13097.111418289998,27174.130326929997,53225.0761116 2026-01-21,14:42:18.000,21,11146010,6845,0,1769006537,13096.983428400003,30404.542181159995,53225.13200856001 2026-01-21,14:42:19.000,21,11145919,7205,0,1769006538,13096.976692089993,26713.44853404,53225.19489264 2026-01-21,14:42:20.000,21,11145984,6525,0,1769006539,13097.030582569998,27636.36997755,53225.17393128 2026-01-21,14:42:21.000,21,11146008,6885,0,1769006540,13097.252880799999,33173.55323124,53225.17393128 2026-01-21,14:42:22.000,21,11145911,7245,0,1769006541,13097.502124269995,29481.811064160007,53225.2857252 2026-01-21,14:42:24.000,21,11145973,7484,0,1769006543,13098.317217779993,30865.421349690005,53225.25078960001 2026-01-21,14:42:25.000,21,11146043,7445,0,1769006544,13098.86959519999,31787.778862799998,53225.19489264 2026-01-21,14:42:26.000,21,11145949,7245,0,1769006545,13099.597116679994,24865.709431049996,53225.08309872001 2026-01-21,14:42:27.000,21,11145976,6885,0,1769006546,13100.499782220002,33171.445541370005,53225.15995704001 2026-01-21,14:42:28.000,21,11145924,6845,0,1769006547,13101.490019789991,29018.598633600006,53225.09707296 2026-01-21,14:42:29.000,21,11145951,7484,0,1769006548,13102.736237140001,27172.65705876,53225.16694416 2026-01-21,14:42:30.000,21,11145988,6525,0,1769006549,13103.659111609995,27172.262307480007,53225.215854 2026-01-21,14:42:31.000,21,11146036,6925,0,1769006550,13104.379896779988,29478.899773469995,53225.2857252 2026-01-21,14:42:32.000,21,11145996,7085,0,1769006551,13104.99290099,24864.285506789995,53225.187905520004 2026-01-21,14:42:33.000,21,11146008,6845,0,1769006552,13105.511596859993,27171.028709730002,53225.27873808001 2026-01-21,14:42:35.000,21,11145971,7405,0,1769006554,13106.279536199996,27170.986414950006,53225.36957064001 2026-01-21,14:42:36.000,21,11146034,6965,0,1769006555,13106.697187420003,27632.817216030002,53225.36957064001 2026-01-21,14:42:37.000,21,11145925,7565,0,1769006556,13107.02053029999,29940.279430230003,53225.36258352 2026-01-21,14:42:38.000,21,11146031,7405,0,1769006557,13107.013793989994,28556.471769059994,53225.425467600006 2026-01-21,14:42:39.000,21,11145916,6885,0,1769006558,13106.845386239998,33632.550282059994,53225.43944184 2026-01-21,14:42:40.000,21,11145963,7245,0,1769006559,13106.643296939998,27634.628842439997,53225.53726152001 2026-01-21,14:42:41.000,21,11146015,7205,0,1769006560,13106.441207639997,33172.53815651999,53225.6700168 2026-01-21,14:42:42.000,21,11146055,7245,0,1769006561,13106.057237969995,31788.800986650007,53225.69796528 2026-01-21,14:42:43.000,21,11145961,7484,0,1769006562,13105.430761139993,24867.774826139997,53225.71892664 2026-01-21,14:42:44.000,21,11145953,7325,0,1769006563,13105.026582539991,30405.536108490007,53225.75386224001 2026-01-21,14:42:46.000,21,11146080,7085,0,1769006565,13104.80428430999,29483.33367624,53225.809759200005 2026-01-21,14:42:47.000,21,11146047,7445,0,1769006566,13105.087209329991,26253.23903286,53225.75386224001 2026-01-21,14:42:48.000,21,11145888,7045,0,1769006567,13105.491387929993,26714.618689619994,53225.74687512 2026-01-21,14:42:49.000,21,11145993,7405,0,1769006568,13105.720422469989,32251.985220689996,53225.858669040004 2026-01-21,14:42:50.000,21,11146184,6885,0,1769006569,13106.00334748999,29944.678087349996,53225.8446948 2026-01-21,14:42:51.000,21,11145993,7405,0,1769006570,13106.387317159992,29944.544153879993,53225.85168192001 2026-01-21,14:42:52.000,21,11146082,6805,0,1769006571,13106.838649929989,32251.28030769,53225.74687512 2026-01-21,14:42:53.000,21,11146039,7484,0,1769006572,13107.175465429995,33173.71536123,53225.739888000004 2026-01-21,14:42:54.000,21,11146011,7285,0,1769006573,13107.519017239996,25328.921861609997,53225.83072056001 2026-01-21,14:42:55.000,21,11145964,6885,0,1769006574,13107.936668459988,31789.061804459998,53225.8446948 2026-01-21,14:42:57.000,21,11145965,7405,0,1769006576,13108.334110749995,29020.156491329995,53225.79578496 2026-01-21,14:42:58.000,21,11145923,7445,0,1769006577,13108.42841909,29481.39516549,53225.75386224001 2026-01-21,14:42:59.000,21,11146022,6925,0,1769006578,13108.40821016,28096.924886099994,53225.858669040004 2026-01-21,14:43:00.000,21,11146025,7165,0,1769006579,13108.354319679995,28558.078970700008,53225.82373344 2026-01-21,14:43:01.000,21,11145978,6765,0,1769006580,13108.111812519994,30865.104138840004,53225.78879784 2026-01-21,14:43:02.000,21,11146100,6805,0,1769006581,13107.990558939993,30403.823169900003,53225.78879784 2026-01-21,14:43:03.000,21,11145990,7125,0,1769006582,13107.990558939993,25328.181702960006,53225.80277208001 2026-01-21,14:43:04.000,21,11146041,7005,0,1769006583,13108.091603589994,30404.196773789998,53225.72591376 2026-01-21,14:43:05.000,21,11145890,6805,0,1769006584,13108.057922039989,29020.10009829,53225.928540240006 2026-01-21,14:43:06.000,21,11145971,7565,0,1769006585,13107.855832740002,35018.888580900006,53225.92155312001 2026-01-21,14:43:08.000,21,11146079,7365,0,1769006587,13107.26977377,27174.348849960006,53226.08225688 2026-01-21,14:43:09.000,21,11146037,7005,0,1769006588,13107.054211849994,29481.507951570005,53226.0543084 2026-01-21,14:43:10.000,21,11145967,7285,0,1769006589,13106.825177309998,32250.145397760003,53226.096231120006 2026-01-21,14:43:11.000,21,11146039,7325,0,1769006590,13106.562461219997,29481.352870710005,53226.20103792 2026-01-21,14:43:12.000,21,11146088,6765,0,1769006591,13106.414262400001,31788.448530149995,53226.32680608 2026-01-21,14:43:13.000,21,11145974,7045,0,1769006592,13106.15154631,30865.79495358,53226.42462576001 2026-01-21,14:43:14.000,21,11146063,7285,0,1769006593,13105.915775459995,30404.577426810007,53226.480522720005 2026-01-21,14:43:15.000,21,11146057,7285,0,1769006594,13105.659795679989,27174.651962550008,53226.578342400004 2026-01-21,14:43:16.000,21,11145908,6885,0,1769006595,13105.430761139993,28097.686192139998,53226.613278 2026-01-21,14:43:17.000,21,11145990,6725,0,1769006596,13105.067000399991,30405.268241550002,53226.70411056 2026-01-21,14:43:19.000,21,11145971,7365,0,1769006598,13105.067000399991,29483.17154625,53226.80891736001 2026-01-21,14:43:20.000,21,11146041,7484,0,1769006599,13104.898592649995,29022.01746165,53227.00455672001 2026-01-21,14:43:21.000,21,11145956,6925,0,1769006600,13104.70323965999,29945.023494719993,53227.04647944001 2026-01-21,14:43:22.000,21,11146052,6845,0,1769006601,13104.507886669999,28560.828131400005,53227.08840216 2026-01-21,14:43:23.000,21,11145974,6324,0,1769006602,13104.339478919988,25792.458552149998,53227.13032488 2026-01-21,14:43:24.000,21,11145941,7325,0,1769006603,13104.366424159998,29484.221866620006,53227.10936352 2026-01-21,14:43:25.000,21,11145931,7285,0,1769006604,13104.366424159998,25331.14233756,53227.19320896001 2026-01-21,14:43:26.000,21,11145977,7365,0,1769006605,13104.339478919988,32714.563229549996,53227.22814456 2026-01-21,14:43:27.000,21,11146013,7365,0,1769006606,13104.285588439998,33176.05567238999,53227.28404152 2026-01-21,14:43:28.000,21,11145977,7325,0,1769006607,13104.110444379992,26254.247058449997,53227.35391272 2026-01-21,14:43:30.000,21,11145974,7085,0,1769006609,13103.54459433999,29484.10908054,53227.33993848001 2026-01-21,14:43:31.000,21,11146020,7045,0,1769006610,13103.093261569993,31790.915725650004,53227.36089984001 2026-01-21,14:43:32.000,21,11145967,7125,0,1769006611,13102.689082969991,26714.653935270006,53227.42378392 2026-01-21,14:43:33.000,21,11146014,6245,0,1769006612,13102.136705549994,29021.284352129995,53227.4517324 2026-01-21,14:43:34.000,21,11145936,7045,0,1769006613,13101.624745989997,27174.933927749997,53227.4517324 2026-01-21,14:43:35.000,21,11145997,7605,0,1769006614,13101.07236857,25790.301518370004,53227.42378392 2026-01-21,14:43:36.000,21,11145913,7165,0,1769006615,13100.809652479998,31788.660004050005,53227.33295136 2026-01-21,14:43:37.000,21,11145904,6685,0,1769006616,13100.533463769993,30865.569381420006,53227.28404152 2026-01-21,14:43:38.000,21,11145982,7045,0,1769006617,13100.304429229996,32711.503907129998,53227.221157440006 2026-01-21,14:43:39.000,21,11145871,7484,0,1769006618,13100.08886730999,30404.64086898,53227.2071832 2026-01-21,14:43:41.000,21,11145964,6885,0,1769006620,13100.082130999996,29020.558291740002,53227.18622184 2026-01-21,14:43:42.000,21,11145964,6805,0,1769006621,13100.351583399992,27636.6871884,53227.24211880001 2026-01-21,14:43:43.000,21,11145979,7645,0,1769006622,13100.614299489993,29944.2903852,53227.33993848001 2026-01-21,14:43:44.000,21,11145936,6845,0,1769006623,13100.877015579994,31329.148366740003,53227.388848320006 2026-01-21,14:43:45.000,21,11145879,7405,0,1769006624,13101.01174178,35021.2147938,53227.35391272 2026-01-21,14:43:46.000,21,11145979,7245,0,1769006625,13101.11278643,31791.486705179996,53227.437758160006 2026-01-21,14:43:47.000,21,11146021,6765,0,1769006626,13101.240776319995,25331.494794059996,53227.47968088001 2026-01-21,14:43:48.000,21,11145969,7365,0,1769006627,13101.483283479996,25793.353791660003,53227.59846192001 2026-01-21,14:43:49.000,21,11145896,7245,0,1769006628,13101.611273369992,29485.504808280006,53227.61243616 2026-01-21,14:43:50.000,21,11145986,6805,0,1769006629,13101.638218610002,28562.844182579996,53227.69628160001 2026-01-21,14:43:52.000,21,11146025,7405,0,1769006631,13101.597800750002,31332.06670656,53228.03166336001 2026-01-21,14:43:53.000,21,11146032,6284,0,1769006632,13101.402447759996,28563.26713038,53228.087560320004 2026-01-21,14:43:54.000,21,11145981,7405,0,1769006633,13101.260985249995,28563.224835600005,53228.12948304001 2026-01-21,14:43:55.000,21,11145961,7245,0,1769006634,13101.05215964,32254.720283129995,53228.30416104 2026-01-21,14:43:56.000,21,11146011,7645,0,1769006635,13100.688398899998,23025.153391529995,53228.45089056 2026-01-21,14:43:57.000,21,11146002,6805,0,1769006636,13100.284220299996,32254.043566649998,53228.45089056 2026-01-21,14:43:58.000,21,11145821,7765,0,1769006637,13099.859832769995,28561.913697419994,53228.50678752 2026-01-21,14:43:59.000,21,11145974,6685,0,1769006638,13099.509544649998,32714.767654320007,53228.58364584001 2026-01-21,14:44:00.000,21,11145991,7645,0,1769006639,13099.038002950001,30868.473622980004,53228.63255568001 2026-01-21,14:44:01.000,21,11145964,6805,0,1769006640,13098.68771482999,25330.522014119997,53228.46486480001 2026-01-21,14:44:03.000,21,11145991,7445,0,1769006642,13098.297008849993,29021.256155609997,53228.47185192 2026-01-21,14:44:04.000,21,11145976,6725,0,1769006643,13098.243118369988,29021.037632580003,53228.47185192 2026-01-21,14:44:05.000,21,11146007,7525,0,1769006644,13098.115128479993,32250.885556409994,53228.394993600006 2026-01-21,14:44:06.000,21,11146019,7365,0,1769006645,13098.074710619992,30405.049718520007,53228.31114816 2026-01-21,14:44:07.000,21,11145957,7965,0,1769006646,13098.054501689992,27175.096057739996,53228.28319968 2026-01-21,14:44:08.000,21,11145911,7005,0,1769006647,13098.216173129993,30867.21887784,53228.227302720006 2026-01-21,14:44:09.000,21,11146046,7005,0,1769006648,13098.445207669989,28560.757640099997,53228.206341360004 2026-01-21,14:44:10.000,21,11146028,6805,0,1769006649,13098.701187449995,30868.713293399996,53228.19935424001 2026-01-21,14:44:11.000,21,11146014,7285,0,1769006650,13098.9369583,35022.39199851001,53228.276212560006 2026-01-21,14:44:12.000,21,11146120,6885,0,1769006651,13099.354609519993,31331.234909220002,53228.33909664 2026-01-21,14:44:14.000,21,11145898,6965,0,1769006653,13099.570171439998,32256.024372180007,53228.562684480006 2026-01-21,14:44:15.000,21,11145926,7165,0,1769006654,13099.72510656999,27642.157313279997,53228.61858144 2026-01-21,14:44:16.000,21,11146046,6965,0,1769006655,13099.90698693999,26720.088814500006,53228.71640112 2026-01-21,14:44:17.000,21,11146023,7325,0,1769006656,13100.17643934,28105.32744906,53228.877104880004 2026-01-21,14:44:18.000,21,11146048,6605,0,1769006657,13100.365056019997,29490.5378871,53228.877104880004 2026-01-21,14:44:19.000,21,11145901,7565,0,1769006658,13100.392001259992,29029.70101335,53228.97492456 2026-01-21,14:44:20.000,21,11145974,7445,0,1769006659,13100.398737570002,27184.076649359995,53229.093705600004 2026-01-21,14:44:21.000,21,11146065,7205,0,1769006660,13100.466100669997,28107.068584170003,53229.20549952001 2026-01-21,14:44:22.000,21,11145873,6885,0,1769006661,13100.459364360002,30414.319324469994,53229.21947376 2026-01-21,14:44:23.000,21,11146015,7285,0,1769006662,13100.486309599997,26722.295192189995,53229.32428056001 2026-01-21,14:44:25.000,21,11146011,7085,0,1769006664,13100.937642369994,30874.994068230008,53229.38716464 2026-01-21,14:44:26.000,21,11145919,7365,0,1769006665,13101.200358459995,26259.724232459994,53229.29633208 2026-01-21,14:44:27.000,21,11146028,6405,0,1769006666,13101.409184069991,29489.40297717,53229.22646088001 2026-01-21,14:44:28.000,21,11146016,6925,0,1769006667,13101.577591820002,31334.63258988,53229.1286412 2026-01-21,14:44:29.000,21,11145938,7365,0,1769006668,13101.550646579992,30872.399988389996,53229.10767984001 2026-01-21,14:44:30.000,21,11145940,7205,0,1769006669,13101.692109089992,29948.879368830007,53229.05178288 2026-01-21,14:44:31.000,21,11145972,7125,0,1769006670,13101.638218610002,31332.560145659998,53228.91902760001 2026-01-21,14:44:32.000,21,11146025,7484,0,1769006671,13101.665163849997,30409.13821392,53228.79325944 2026-01-21,14:44:33.000,21,11145922,6324,0,1769006672,13101.388975139991,32254.03651752,53228.709414000004 2026-01-21,14:44:34.000,21,11146034,6925,0,1769006673,13101.07236857,27177.30243543,53228.50678752 2026-01-21,14:44:36.000,21,11145987,7205,0,1769006675,13100.392001259992,30867.620678249994,53228.17140576 2026-01-21,14:44:37.000,21,11146125,6725,0,1769006676,13100.15623041,26252.865428970006,53227.989740640005 2026-01-21,14:44:38.000,21,11146045,7045,0,1769006677,13099.79246967,30405.62069805,53227.88493384001 2026-01-21,14:44:39.000,21,11145983,7365,0,1769006678,13099.496072029993,30866.697242220005,53227.703268720004 2026-01-21,14:44:40.000,21,11145952,7045,0,1769006679,13099.219883320002,32251.040637269994,53227.54955208001 2026-01-21,14:44:41.000,21,11145985,7885,0,1769006680,13098.83591365,26713.730499240002,53227.437758160006 2026-01-21,14:44:42.000,21,11146064,6765,0,1769006681,13098.499098149994,30405.042669389994,53227.367886960004 2026-01-21,14:44:43.000,21,11145977,7845,0,1769006682,13098.249854679998,33635.06682147,53227.22814456 2026-01-21,14:44:44.000,21,11146053,7565,0,1769006683,13097.939984420002,29482.135324140007,53227.13032488 2026-01-21,14:44:45.000,21,11146012,7365,0,1769006684,13097.58969629999,29020.685176080005,53227.09538928001 2026-01-21,14:44:47.000,21,11146008,6245,0,1769006686,13096.700503380001,30866.351834850007,53226.85782720001 2026-01-21,14:44:48.000,21,11145919,7645,0,1769006687,13096.24917060999,29482.248110219996,53226.78795600001 2026-01-21,14:44:49.000,21,11146028,7405,0,1769006688,13095.858464629993,25329.3659568,53226.66917496001 2026-01-21,14:44:50.000,21,11146040,6805,0,1769006689,13095.494703889992,30866.683143960006,53226.599303760006 2026-01-21,14:44:51.000,21,11145986,6565,0,1769006690,13095.292614589991,27174.807043409994,53226.45257424001 2026-01-21,14:44:52.000,21,11145999,7365,0,1769006691,13095.15788839,31789.273278360008,53226.38969016 2026-01-21,14:44:53.000,21,11145951,7484,0,1769006692,13095.2993509,31327.950014639995,53226.27789624 2026-01-21,14:44:54.000,21,11145996,6685,0,1769006693,13095.602484850002,28559.509944089994,53226.23597352001 2026-01-21,14:44:55.000,21,11146055,7285,0,1769006694,13095.804574149988,32712.58947315,53226.096231120006 2026-01-21,14:44:56.000,21,11145942,6885,0,1769006695,13095.878673559993,27636.828171,53226.04033416001 2026-01-21,14:44:58.000,21,11146033,7325,0,1769006697,13096.612931349991,31328.958040230005,53225.83072056001 2026-01-21,14:44:59.000,21,11146015,7165,0,1769006698,13096.929537919998,29022.073854689996,53225.879630400006 2026-01-21,14:45:00.000,21,11145998,6925,0,1769006699,13097.320243899994,26253.528047190004,53225.80277208001 2026-01-21,14:45:01.000,21,11145899,7445,0,1769006700,13097.50886057999,31790.96506956,53225.69796528 2026-01-21,14:45:02.000,21,11145936,6965,0,1769006701,13097.75810405,33175.118138100006,53225.66302968001 2026-01-21,14:45:03.000,21,11145947,6525,0,1769006702,13097.818730840001,33636.427303560005,53225.544248640006 2026-01-21,14:45:04.000,21,11146090,6645,0,1769006703,13097.764840359996,32713.273238759997,53225.46739032001 2026-01-21,14:45:05.000,21,11146058,6925,0,1769006704,13097.65032308999,30405.691189350007,53225.33463504 2026-01-21,14:45:06.000,21,11145959,7285,0,1769006705,13097.4549701,28098.186680369996,53225.22982824001 2026-01-21,14:45:07.000,21,11145965,7005,0,1769006706,13097.293298659999,31327.865425080003,53225.15296992 2026-01-21,14:45:09.000,21,11146036,6885,0,1769006708,13096.774602789992,32249.722449959998,53224.9363692 2026-01-21,14:45:10.000,21,11145941,7325,0,1769006709,13096.37042418999,31787.58148716,53224.852523760004 2026-01-21,14:45:11.000,21,11145954,7005,0,1769006710,13095.865200939988,33632.712412049994,53224.66387152 2026-01-21,14:45:12.000,21,11145952,6885,0,1769006711,13095.447549719996,29017.56241149,53224.50316776 2026-01-21,14:45:13.000,21,11146014,7005,0,1769006712,13095.11747053,29016.772908929997,53224.40534808 2026-01-21,14:45:14.000,21,11146028,6845,0,1769006713,13094.8951723,28554.667191779998,53224.300541280005 2026-01-21,14:45:15.000,21,11145938,6965,0,1769006714,13094.632456209998,26246.86661934,53224.15381176001 2026-01-21,14:45:16.000,21,11145978,7165,0,1769006715,13094.369740119997,26707.872672209996,53224.00708224001 2026-01-21,14:45:17.000,21,11145931,7165,0,1769006716,13094.086815099996,24400.38226149,53223.916249680005 2026-01-21,14:45:18.000,21,11145982,6845,0,1769006717,13093.85778056,31321.00662159,53223.811442879996 2026-01-21,14:45:20.000,21,11145975,7325,0,1769006719,13093.103313840002,27167.85660123,53223.6088164 2026-01-21,14:45:21.000,21,11146132,6885,0,1769006720,13092.80017989,28090.714602570006,53223.59484216 2026-01-21,14:45:22.000,21,11146011,7365,0,1769006721,13092.53072748999,34089.263414760004,53223.55291944001 2026-01-21,14:45:23.000,21,11146095,7365,0,1769006722,13092.321901879994,24861.310773930003,53223.45509976001 2026-01-21,14:45:24.000,21,11146085,7525,0,1769006723,13092.402737599994,28091.40541731,53223.49003536 2026-01-21,14:45:25.000,21,11145965,7045,0,1769006724,13092.369056049989,30860.296632180005,53223.476061119996 2026-01-21,14:45:26.000,21,11145914,6685,0,1769006725,13092.335374499999,30860.916955620007,53223.33631872001 2026-01-21,14:45:27.000,21,11145950,7205,0,1769006726,13092.288220329989,31323.022672770006,53223.35029296 2026-01-21,14:45:28.000,21,11146045,7205,0,1769006727,13092.402737599994,28093.886711069994,53223.40618992001 2026-01-21,14:45:29.000,21,11145917,7565,0,1769006728,13092.456628079999,30863.0739894,53223.42715128 2026-01-21,14:45:31.000,21,11146083,7325,0,1769006730,13092.82038882,25327.13138259,53223.55990656 2026-01-21,14:45:32.000,21,11146012,6885,0,1769006731,13092.968587639996,28557.66307203,53223.469074 2026-01-21,14:45:33.000,21,11145993,7445,0,1769006732,13093.244776350002,28096.607675249994,53223.52497096001 2026-01-21,14:45:34.000,21,11146029,7125,0,1769006733,13093.440129339993,32711.186696279998,53223.57388080001 2026-01-21,14:45:35.000,21,11145974,7045,0,1769006734,13093.74999959999,26712.32772237,53223.59484216 2026-01-21,14:45:36.000,21,11146028,6885,0,1769006735,13093.97903414,33172.21389653999,53223.62279064001 2026-01-21,14:45:37.000,21,11145984,6965,0,1769006736,13094.10028772,30403.470713400005,53223.678687600004 2026-01-21,14:45:38.000,21,11145948,7125,0,1769006737,13093.884725799995,27173.080006560005,53223.699648960006 2026-01-21,14:45:39.000,21,11146021,7285,0,1769006738,13093.655691259999,31325.377082189996,53223.75554592 2026-01-21,14:45:40.000,21,11146041,7125,0,1769006739,13093.406447789988,29017.56241149,53223.69266184001 2026-01-21,14:45:42.000,21,11146016,6765,0,1769006741,13092.83386143999,29939.243208119995,53223.70663608 2026-01-21,14:45:44.000,21,11145975,7165,0,1769006743,13092.71260785999,27631.350996990004,53223.6088164 2026-01-21,14:45:46.000,21,11146147,7165,0,1769006745,13093.238040039992,29015.715539430006,53223.699648960006 2026-01-21,14:45:47.000,21,11146001,7325,0,1769006746,13093.547910299989,31323.163655369994,53223.63676488 2026-01-21,14:45:48.000,21,11146058,7045,0,1769006747,13093.824099009995,33169.323753239994,53223.69266184001 2026-01-21,14:45:49.000,21,11145964,6885,0,1769006748,13094.08007879,27171.169692330004,53223.79048152001 2026-01-21,14:45:50.000,21,11145954,6885,0,1769006749,13094.282168090002,29017.294544549994,53223.83240424 2026-01-21,14:45:51.000,21,11145996,6885,0,1769006750,13094.396685359992,32247.516072269995,53223.8533656 2026-01-21,14:45:52.000,21,11145998,6845,0,1769006751,13094.430366909997,31786.376085929995,53223.95118528 2026-01-21,14:45:53.000,21,11145884,7165,0,1769006752,13094.484257390002,23481.069972540005,53223.95817240001 2026-01-21,14:45:55.000,21,11145959,7165,0,1769006754,13094.531411559998,25327.208923020007,53224.167786 2026-01-21,14:45:56.000,21,11146070,6685,0,1769006755,13094.585302039988,29018.725517939994,53224.20970872 2026-01-21,14:45:57.000,21,11146015,7365,0,1769006756,13094.693082999998,28557.127338150007,53224.23067008 2026-01-21,14:45:58.000,21,11146056,7045,0,1769006757,13094.84801812999,31787.038704150007,53224.3075284 2026-01-21,14:45:59.000,21,11145994,6725,0,1769006758,13095.00968956999,32709.621789419994,53224.53111624001 2026-01-21,14:46:00.000,21,11145972,6845,0,1769006759,13095.23872411,29017.752737999996,53224.54509048 2026-01-21,14:46:01.000,21,11146037,7484,0,1769006760,13095.427340789996,31324.333810950004,53224.635923040005 2026-01-21,14:46:02.000,21,11145908,6765,0,1769006761,13095.690056879997,29016.935038919997,53224.69880712001 2026-01-21,14:46:03.000,21,11146040,7405,0,1769006762,13095.959509279994,26247.923988840004,53224.85951088 2026-01-21,14:46:04.000,21,11145979,7365,0,1769006763,13096.26937953999,27631.795092180007,53224.97829192 2026-01-21,14:46:06.000,21,11145990,6925,0,1769006765,13097.219199249994,30399.748772759995,53225.15296992 2026-01-21,14:46:07.000,21,11145948,6925,0,1769006766,13097.899566560001,31783.782006089998,53225.236815360004 2026-01-21,14:46:08.000,21,11146001,7685,0,1769006767,13098.404789809989,32706.53427048,53225.43245472 2026-01-21,14:46:10.000,21,11145977,7405,0,1769006769,13098.72813268999,29938.411410779998,53225.44642896001 2026-01-21,14:46:11.000,21,11146050,7045,0,1769006770,13098.512570769999,29938.735670759997,53225.544248640006 2026-01-21,14:46:12.000,21,11145950,7085,0,1769006771,13098.249854679998,30861.79809687,53225.474377440005 2026-01-21,14:46:13.000,21,11146040,6245,0,1769006772,13097.919775490001,28554.843420029996,53225.48136456 2026-01-21,14:46:14.000,21,11146023,7325,0,1769006773,13097.502124269995,27632.077057379996,53225.55123576 2026-01-21,14:46:15.000,21,11145992,6405,0,1769006774,13097.26635341999,30862.073012940004,53225.49533880001 2026-01-21,14:46:16.000,21,11146035,7325,0,1769006775,13097.165308769989,29939.461731150004,53225.474377440005 2026-01-21,14:46:18.000,21,11146046,6765,0,1769006777,13096.902592680002,30401.546300910006,53225.404506240004 2026-01-21,14:46:19.000,21,11146009,6885,0,1769006778,13096.821756960002,32708.76884469,53225.41149336 2026-01-21,14:46:20.000,21,11146061,7365,0,1769006779,13096.882383750002,29478.970264770003,53225.39751912001 2026-01-21,14:46:21.000,21,11145930,7045,0,1769006780,13097.178781389994,30863.130382439995,53225.43944184 2026-01-21,14:46:22.000,21,11146001,7005,0,1769006781,13097.4549701,30401.553350040005,53225.36258352 2026-01-21,14:46:23.000,21,11145976,6965,0,1769006782,13097.886093939996,30862.665139859993,53225.43245472 2026-01-21,14:46:24.000,21,11145937,7245,0,1769006783,13098.451943979999,32246.747717100006,53225.44642896001 2026-01-21,14:46:25.000,21,11146019,7325,0,1769006784,13098.970639849991,30862.390223790004,53225.50232592 2026-01-21,14:46:26.000,21,11146033,7165,0,1769006785,13099.516280959993,26247.945136230002,53225.58617136001 2026-01-21,14:46:27.000,21,11145962,6365,0,1769006786,13100.13602148,26247.916939710005,53225.57918424 2026-01-21,14:46:29.000,21,11145977,7205,0,1769006788,13100.735553069993,30862.340879879994,53225.76783648 2026-01-21,14:46:30.000,21,11145965,7405,0,1769006789,13100.802916169989,28555.421448690002,53225.928540240006 2026-01-21,14:46:31.000,21,11146059,7484,0,1769006790,13100.735553069993,32246.99443665,53226.03334704 2026-01-21,14:46:32.000,21,11145970,6925,0,1769006791,13100.708607829998,28555.865543880005,53226.075269760004 2026-01-21,14:46:33.000,21,11146005,6765,0,1769006792,13100.627772109998,29017.491920190005,53226.13116672 2026-01-21,14:46:34.000,21,11145933,7245,0,1769006793,13100.594090559993,34554.56943693,53226.2988576 2026-01-21,14:46:35.000,21,11146001,7245,0,1769006794,13100.506518529997,29940.46270761,53226.31981896 2026-01-21,14:46:36.000,21,11145970,6845,0,1769006795,13100.331374469992,30863.363003730003,53226.3687288 2026-01-21,14:46:37.000,21,11145905,7484,0,1769006796,13100.142757789996,29017.759787129995,53226.40366440001 2026-01-21,14:46:38.000,21,11146111,7525,0,1769006797,13099.940668489995,28556.140459949995,53226.312831840005 2026-01-21,14:46:40.000,21,11145950,6645,0,1769006799,13100.04844944999,35015.60368632,53226.34776744 2026-01-21,14:46:41.000,21,11145906,6845,0,1769006800,13100.243802439996,27171.092151899997,53226.35475456001 2026-01-21,14:46:42.000,21,11145989,7285,0,1769006801,13100.499782220002,32707.81016301,53226.23597352001 2026-01-21,14:46:43.000,21,11145958,7045,0,1769006802,13100.877015579994,30400.453685760003,53226.32680608 2026-01-21,14:46:44.000,21,11146029,7484,0,1769006803,13101.220567389995,32707.246232610007,53226.242960640004 2026-01-21,14:46:45.000,21,11146013,7525,0,1769006804,13101.442865619996,28092.963275040005,53226.27789624 2026-01-21,14:46:46.000,21,11145980,6765,0,1769006805,13101.577591820002,34552.66617183,53226.1241796 2026-01-21,14:46:47.000,21,11146004,6965,0,1769006806,13101.833571599993,39166.85044158,53226.145140960005 2026-01-21,14:46:48.000,21,11146016,7085,0,1769006807,13102.028924589998,31322.719560180005,53226.04033416001 2026-01-21,14:46:49.000,21,11145969,7245,0,1769006808,13102.44657580999,30861.720556440006,53226.075269760004 2026-01-21,14:46:51.000,21,11146096,7125,0,1769006810,13103.079788949988,29939.9904159,53226.096231120006 2026-01-21,14:46:52.000,21,11146071,7525,0,1769006811,13103.308823489999,32247.819184859996,53226.03334704 2026-01-21,14:46:53.000,21,11146083,7484,0,1769006812,13103.329032419999,28557.282419010007,53226.13116672 2026-01-21,14:46:54.000,21,11146035,7325,0,1769006813,13103.302087179989,27635.150478059993,53226.18706368001 2026-01-21,14:46:55.000,21,11146043,7325,0,1769006814,13102.931590129992,31327.315592939995,53226.28488336001 2026-01-21,14:46:56.000,21,11146033,7445,0,1769006815,13102.52741152999,29020.628783039996,53226.431612880006 2026-01-21,14:46:57.000,21,11145944,6365,0,1769006816,13102.10302399999,28559.256175410002,53226.45956136 2026-01-21,14:46:58.000,21,11145973,7405,0,1769006817,13101.772944809993,29020.635832169995,53226.46654848 2026-01-21,14:46:59.000,21,11145959,7285,0,1769006818,13101.449601929991,29020.290424799998,53226.45257424001 2026-01-21,14:47:00.000,21,11146046,6885,0,1769006819,13101.240776319995,29942.69728182,53226.59231664001 2026-01-21,14:47:02.000,21,11145928,6485,0,1769006821,13100.715344139993,28094.986375349996,53226.578342400004 2026-01-21,14:47:03.000,21,11145970,7085,0,1769006822,13100.621035800003,28094.041791929994,53226.480522720005 2026-01-21,14:47:04.000,21,11145916,7005,0,1769006823,13100.506518529997,29015.694392039994,53226.410651520004 2026-01-21,14:47:05.000,21,11146000,6885,0,1769006824,13100.371792329992,28553.010646230003,53226.382703040006 2026-01-21,14:47:06.000,21,11145911,7445,0,1769006825,13100.351583399992,28090.2987039,53226.34776744 2026-01-21,14:47:07.000,21,11145941,7325,0,1769006826,13100.472836979992,28089.043958759998,53226.2289864 2026-01-21,14:47:08.000,21,11146001,7245,0,1769006827,13100.493045909992,24396.878843879997,53226.06129552 2026-01-21,14:47:09.000,21,11145905,7525,0,1769006828,13100.479573290002,32239.684488839994,53226.03334704 2026-01-21,14:47:10.000,21,11145933,7245,0,1769006829,13100.445891739997,31777.705656029997,53225.89360464 2026-01-21,14:47:11.000,21,11146033,7165,0,1769006830,13100.277483990001,29008.962472889994,53225.78181072001 2026-01-21,14:47:13.000,21,11145950,6885,0,1769006832,13099.469126789998,31315.74797061,53225.56521000001 2026-01-21,14:47:14.000,21,11145956,7125,0,1769006833,13099.132311289992,25779.333072089998,53225.404506240004 2026-01-21,14:47:15.000,21,11145996,6885,0,1769006834,13098.65403328,27163.909088429995,53225.27175096 2026-01-21,14:47:16.000,21,11145997,7285,0,1769006835,13097.960193350002,25780.12257465,53225.22284112 2026-01-21,14:47:17.000,21,11146056,7205,0,1769006836,13097.582959989995,30394.539465690003,53225.15296992 2026-01-21,14:47:18.000,21,11145933,7484,0,1769006837,13097.084473049988,28549.471982970004,53225.04816312 2026-01-21,14:47:19.000,21,11145918,6525,0,1769006838,13096.626403969996,30395.3642139,53224.873485120006 2026-01-21,14:47:20.000,21,11145955,7165,0,1769006839,13096.28958846999,28550.183945099998,53224.74771696001 2026-01-21,14:47:21.000,21,11145963,7525,0,1769006840,13095.844992009988,32241.69349089,53224.684832880004 2026-01-21,14:47:23.000,21,11145954,6765,0,1769006842,13095.01642588,26705.137609769998,53224.314515519996 2026-01-21,14:47:25.000,21,11145992,6885,0,1769006844,13094.531411559998,29934.358161030003,53224.0979148 2026-01-21,14:47:26.000,21,11146045,7245,0,1769006845,13094.336058569992,33625.09935165,53223.87432696 2026-01-21,14:47:27.000,21,11145970,6565,0,1769006846,13094.214804989992,29010.478035840002,53223.629777760005 2026-01-21,14:47:28.000,21,11146045,7165,0,1769006847,13094.235013919992,31316.83353663,53223.42715128 2026-01-21,14:47:29.000,21,11146005,6965,0,1769006848,13094.201332370001,28086.44987892,53223.27343464 2026-01-21,14:47:30.000,21,11145980,6925,0,1769006849,13094.046397239996,33622.357240080004,53223.140679359996 2026-01-21,14:47:31.000,21,11145984,7045,0,1769006850,13093.91167103999,29469.460988399995,53222.88914304 2026-01-21,14:47:32.000,21,11145943,7365,0,1769006851,13093.615273399999,25777.937344349994,53222.76337488001 2026-01-21,14:47:33.000,21,11146022,6765,0,1769006852,13093.285194210002,31775.245509660002,53222.53978704 2026-01-21,14:47:34.000,21,11145919,7445,0,1769006853,13092.84059775,30852.19013268,53222.421006 2026-01-21,14:47:36.000,21,11145956,6965,0,1769006855,13091.850360179997,29467.31100375,53221.89697200001 2026-01-21,14:47:37.000,21,11145967,7525,0,1769006856,13091.27777383,26237.350293840005,53221.69434552 2026-01-21,14:47:38.000,21,11145904,6685,0,1769006857,13090.819704749993,27159.820593030003,53221.49171904001 2026-01-21,14:47:39.000,21,11146044,6685,0,1769006858,13090.26059102,34080.19823358,53221.32402816001 2026-01-21,14:47:40.000,21,11146051,7325,0,1769006859,13089.613905259997,29005.141844430007,53221.05153048 2026-01-21,14:47:41.000,21,11145966,6805,0,1769006860,13088.93353794999,29466.37346946,53220.897813840005 2026-01-21,14:47:42.000,21,11145961,7325,0,1769006861,13088.381160529992,35925.24456891,53220.59038056 2026-01-21,14:47:43.000,21,11146020,6965,0,1769006862,13087.828783109995,27620.6856633,53220.30390864 2026-01-21,14:47:44.000,21,11145912,7005,0,1769006863,13087.343768789993,29466.02806209,53220.02442384 2026-01-21,14:47:45.000,21,11145963,7325,0,1769006864,13086.939590189992,27620.375501579998,53219.7309648 2026-01-21,14:47:47.000,21,11146079,7165,0,1769006866,13086.191859779989,29004.09857319,53219.26282776001 2026-01-21,14:47:48.000,21,11146022,6805,0,1769006867,13085.713581769996,27619.691735970002,53218.89949752 2026-01-21,14:47:49.000,21,11146020,6605,0,1769006868,13085.18141328,32232.698801010003,53218.65494832 2026-01-21,14:47:50.000,21,11145978,6845,0,1769006869,13084.615563239997,33154.795496310006,53218.431360480005 2026-01-21,14:47:51.000,21,11145998,7045,0,1769006870,13084.110339989995,32692.76731959,53218.03309464 2026-01-21,14:47:52.000,21,11145885,7445,0,1769006871,13083.584907809993,27617.668635659997,53217.7396356 2026-01-21,14:47:53.000,21,11145972,6965,0,1769006872,13082.97863990999,32691.928473120002,53217.446176560006 2026-01-21,14:47:54.000,21,11146104,7045,0,1769006873,13082.123128539992,29000.693843400004,53217.18066600001 2026-01-21,14:47:55.000,21,11145894,6805,0,1769006874,13081.159836209998,29461.587110189997,53216.79637440001 2026-01-21,14:47:56.000,21,11146084,7125,0,1769006875,13080.142653399998,30383.84593548,53216.49592824 2026-01-21,14:47:58.000,21,11145978,6805,0,1769006877,13078.384476489991,31306.309185539998,53215.797216240004 2026-01-21,14:47:59.000,21,11145955,7484,0,1769006878,13077.596328219988,33151.83486171,53215.412924640004 2026-01-21,14:48:00.000,21,11146000,6925,0,1769006879,13076.855334119995,27615.976844460005,53215.00068456001 2026-01-21,14:48:01.000,21,11145982,6885,0,1769006880,13076.148021569992,31768.37260791,53214.55350888 2026-01-21,14:48:02.000,21,11145952,7565,0,1769006881,13075.535017359995,29461.904321039998,53214.09934608 2026-01-21,14:48:03.000,21,11145944,6885,0,1769006882,13075.171256619993,29462.34841623,53213.74999008001 2026-01-21,14:48:04.000,21,11145973,7405,0,1769006883,13075.023057799997,27617.400768720006,53213.28884016 2026-01-21,14:48:05.000,21,11145979,7325,0,1769006884,13075.070211969993,32692.682730030006,53212.99538112 2026-01-21,14:48:06.000,21,11146045,7325,0,1769006885,13075.299246509989,29463.927421350003,53212.583141040006 2026-01-21,14:48:07.000,21,11145968,6605,0,1769006886,13075.52828105,31771.065375570004,53212.26872064001 2026-01-21,14:48:09.000,21,11145917,7245,0,1769006888,13076.323165629998,26235.693748289996,53211.57000864001 2026-01-21,14:48:10.000,21,11145910,6925,0,1769006889,13076.72060791999,32233.608138779993,53211.23462688001 2026-01-21,14:48:11.000,21,11145967,7484,0,1769006890,13077.02374186999,31311.41980479,53210.94116784 2026-01-21,14:48:12.000,21,11145981,6805,0,1769006891,13077.212358550001,34541.35231818,53210.71059288001 2026-01-21,14:48:13.000,21,11146000,7125,0,1769006892,13077.279721649997,31773.243556739995,53210.500979280005 2026-01-21,14:48:14.000,21,11146019,7365,0,1769006893,13076.996796629996,32234.446985250004,53210.29136568 2026-01-21,14:48:15.000,21,11146006,6605,0,1769006894,13076.80144363999,31772.644380690006,53210.0538036 2026-01-21,14:48:16.000,21,11145982,7005,0,1769006895,13076.505045999998,25774.581958470008,53209.9140612 2026-01-21,14:48:17.000,21,11145858,6165,0,1769006896,13076.235593600002,29926.343300220004,53209.59265368 2026-01-21,14:48:18.000,21,11145976,7045,0,1769006897,13075.865096549991,29925.814615469993,53209.46688552001 2026-01-21,14:48:20.000,21,11145945,7484,0,1769006899,13074.874858980002,25310.9677275,53209.13849088 2026-01-21,14:48:21.000,21,11146029,7165,0,1769006900,13074.127128569999,32230.3232442,53208.872980320004 2026-01-21,14:48:22.000,21,11145952,7125,0,1769006901,13073.534333290001,33152.039286479994,53208.57253416 2026-01-21,14:48:23.000,21,11145997,7405,0,1769006902,13073.06279158999,29921.845955280005,53208.29304936001 2026-01-21,14:48:24.000,21,11145959,7365,0,1769006903,13072.604722509997,30382.3938147,53208.034525920004 2026-01-21,14:48:25.000,21,11145951,7605,0,1769006904,13072.261170699996,27613.855056329994,53207.8528608 2026-01-21,14:48:26.000,21,11145925,7405,0,1769006905,13071.937827819995,26229.645594750007,53207.45459496001 2026-01-21,14:48:27.000,21,11145997,6685,0,1769006906,13071.574067079993,28536.008144670006,53207.14017456001 2026-01-21,14:48:28.000,21,11145959,7525,0,1769006907,13071.405659329997,35916.90544812,53206.713960240006 2026-01-21,14:48:29.000,21,11146055,7085,0,1769006908,13071.378714090002,27151.83392874,53206.39953984001 2026-01-21,14:48:31.000,21,11145983,7325,0,1769006910,13072.240961769996,34072.282060590005,53205.686853600004 2026-01-21,14:48:32.000,21,11145970,6805,0,1769006911,13072.793339189993,28537.481412840003,53205.55409832 2026-01-21,14:48:33.000,21,11146020,7045,0,1769006912,13073.278353509995,23463.82780056,53205.29557488001 2026-01-21,14:48:34.000,21,11146000,7005,0,1769006913,13073.648850559992,30846.078536970002,53205.07198704 2026-01-21,14:48:35.000,21,11145941,7125,0,1769006914,13073.844203549997,29924.32019991,53204.83442496 2026-01-21,14:48:36.000,21,11146034,6765,0,1769006915,13073.790313069992,28079.654517600007,53204.76455376 2026-01-21,14:48:37.000,21,11145984,6765,0,1769006916,13073.440024949996,33616.048268729995,53204.62481136001 2026-01-21,14:48:38.000,21,11146034,7005,0,1769006917,13073.08973683,23927.900224979996,53204.47109472 2026-01-21,14:48:39.000,21,11146110,7045,0,1769006918,13072.934801699994,33616.23859524001,53204.30340384 2026-01-21,14:48:40.000,21,11145999,7285,0,1769006919,13072.759657639988,27618.726005160002,53204.198597040006 2026-01-21,14:48:42.000,21,11145944,6565,0,1769006921,13071.98498198999,28079.492387610007,53203.77936984 2026-01-21,14:48:43.000,21,11146011,7445,0,1769006922,13071.452813499993,31308.21245064,53203.72347288 2026-01-21,14:48:44.000,21,11146089,7125,0,1769006923,13070.90717238999,32691.561918360007,53203.58373048 2026-01-21,14:48:45.000,21,11145947,7365,0,1769006924,13070.617511059994,29922.910373909996,53203.16450328001 2026-01-21,14:48:46.000,21,11145995,7405,0,1769006925,13070.321113419988,27615.483405360006,53203.01777376001 2026-01-21,14:48:47.000,21,11145969,7125,0,1769006926,13070.058397330002,28999.016150459996,53202.77322456 2026-01-21,14:48:48.000,21,11145997,7605,0,1769006927,13069.788944929991,30844.182321,53202.45880416 2026-01-21,14:48:49.000,21,11146059,7285,0,1769006928,13069.479074669995,26230.68886599,53202.15137088 2026-01-21,14:48:50.000,21,11146042,7205,0,1769006929,13069.021005590002,28075.777496099996,53201.802014880006 2026-01-21,14:48:51.000,21,11146085,7205,0,1769006930,13068.738080570001,33150.114873989995,53201.53650432001 2026-01-21,14:48:53.000,21,11145885,7165,0,1769006932,13068.441682929995,30844.048387529998,53200.8308052 2026-01-21,14:48:54.000,21,11146021,7205,0,1769006933,13068.340638279995,31305.836893829997,53200.439526480004 2026-01-21,14:48:55.000,21,11145999,7405,0,1769006934,13068.24632993999,27154.72407204,53200.2019644 2026-01-21,14:48:56.000,21,11146037,7285,0,1769006935,13068.27327518,28539.807625739995,53199.957415200006 2026-01-21,14:48:57.000,21,11145923,7045,0,1769006936,13068.23285732,32231.253729360003,53199.58709784 2026-01-21,14:48:58.000,21,11145954,6885,0,1769006937,13068.044240639989,33616.45006914,53199.503252400005 2026-01-21,14:48:59.000,21,11146057,7365,0,1769006938,13067.700688830002,31771.946516819997,53199.27267744 2026-01-21,14:49:00.000,21,11146018,6685,0,1769006939,13067.23588344,28543.022029019994,53199.02114112001 2026-01-21,14:49:01.000,21,11146000,7085,0,1769006940,13066.764341739989,25775.279822340002,53198.89537296001 2026-01-21,14:49:02.000,21,11145758,6845,0,1769006941,13066.265854799996,29466.415764239995,53198.72069496 2026-01-21,14:49:04.000,21,11145832,6885,0,1769006943,13065.760631549994,31773.37044108,53198.41326168 2026-01-21,14:49:05.000,21,11145928,6885,0,1769006944,13065.679795829994,31773.483227160003,53198.35037760001 2026-01-21,14:49:06.000,21,11146051,7325,0,1769006945,13065.70674106999,29928.246565320005,53198.16871248 2026-01-21,14:49:07.000,21,11145920,6685,0,1769006946,13065.82799464999,29005.53659571,53198.0010216 2026-01-21,14:49:08.000,21,11146065,7365,0,1769006947,13066.03682026,31773.631258890004,53197.84730496001 2026-01-21,14:49:09.000,21,11146030,6645,0,1769006948,13066.373635759992,33618.88201899,53197.81236936 2026-01-21,14:49:10.000,21,11145962,5965,0,1769006949,13067.09442093,28543.677598110007,53197.65166560001 2026-01-21,14:49:11.000,21,11146002,6885,0,1769006950,13067.734370379992,25314.231474689994,53197.63769136 2026-01-21,14:49:12.000,21,11146123,7445,0,1769006951,13068.27327518,32696.214344160006,53197.4071164 2026-01-21,14:49:13.000,21,11146027,7405,0,1769006952,13068.812179979992,29005.755118739995,53197.4769876 2026-01-21,14:49:15.000,21,11145935,7245,0,1769006954,13069.50601990999,32697.504334950005,53197.34423232001 2026-01-21,14:49:16.000,21,11146006,7045,0,1769006955,13069.79568124,25777.486200030005,53197.274361120006 2026-01-21,14:49:17.000,21,11145998,6965,0,1769006956,13070.071869949992,33621.532491870006,53197.323270960005 2026-01-21,14:49:18.000,21,11145990,6925,0,1769006957,13070.132496739992,29008.25755989,53197.35121944 2026-01-21,14:49:19.000,21,11146025,7325,0,1769006958,13070.206596149997,29931.707688149996,53197.35820656 2026-01-21,14:49:20.000,21,11145973,6245,0,1769006959,13070.294168179993,32239.402523640005,53197.3372452 2026-01-21,14:49:21.000,21,11146039,7125,0,1769006960,13070.280695560003,29933.131612409998,53197.35121944 2026-01-21,14:49:22.000,21,11146066,6685,0,1769006961,13070.348058659998,28549.443786450007,53197.43506488001 2026-01-21,14:49:23.000,21,11145968,6885,0,1769006962,13070.678137849995,30856.736821529994,53197.63070424001 2026-01-21,14:49:24.000,21,11146037,7165,0,1769006963,13070.96779917999,28088.719698779998,53197.69358832 2026-01-21,14:49:26.000,21,11146024,6805,0,1769006965,13071.547121839998,30857.603864520002,53197.88922768001 2026-01-21,14:49:27.000,21,11146046,6885,0,1769006966,13071.90414626999,23013.959373089994,53197.95211176 2026-01-21,14:49:28.000,21,11145931,7405,0,1769006967,13072.180334979996,31319.24433909,53198.15473824001 2026-01-21,14:49:29.000,21,11146062,6845,0,1769006968,13072.267907009991,28089.248383529994,53198.21762232 2026-01-21,14:49:30.000,21,11145966,6925,0,1769006969,13072.389160589992,33625.62098727,53198.29448064 2026-01-21,14:49:31.000,21,11146001,7285,0,1769006970,13072.416105830001,31318.067134380006,53198.35736472 2026-01-21,14:49:32.000,21,11146028,6765,0,1769006971,13072.436314760002,27626.296770779998,53198.43422304 2026-01-21,14:49:33.000,21,11145928,7045,0,1769006972,13072.402633209997,28548.449859119995,53198.46915864001 2026-01-21,14:49:34.000,21,11145909,7245,0,1769006973,13072.16686235999,27163.669418010002,53198.46915864001 2026-01-21,14:49:35.000,21,11145918,6725,0,1769006974,13072.03213616,29008.75099899,53198.51108136 2026-01-21,14:49:37.000,21,11146005,7205,0,1769006976,13071.755947449994,30853.261600440004,53198.546016960005 2026-01-21,14:49:38.000,21,11146107,7325,0,1769006977,13071.641430179989,28084.504319040003,53198.53902984001 2026-01-21,14:49:39.000,21,11145988,6685,0,1769006978,13071.493231359993,31775.083379670003,53198.49012000001 2026-01-21,14:49:40.000,21,11145976,6885,0,1769006979,13071.540385529988,29468.001818489996,53198.497107120005 2026-01-21,14:49:41.000,21,11145984,6965,0,1769006980,13071.836783169994,30390.747033749998,53198.33640336 2026-01-21,14:49:42.000,21,11145888,6805,0,1769006981,13072.315061180001,27622.75105839,53198.280506400006 2026-01-21,14:49:43.000,21,11146043,7165,0,1769006982,13072.786602879998,28084.38448383,53198.30845488 2026-01-21,14:49:44.000,21,11145922,6845,0,1769006983,13073.37266185,29468.509355849994,53198.35736472 2026-01-21,14:49:45.000,21,11146046,6765,0,1769006984,13074.140601189989,28546.039056659996,53198.35736472 2026-01-21,14:49:46.000,21,11145905,7325,0,1769006985,13074.975903630002,33160.37840727001,53198.30146776001 2026-01-21,14:49:48.000,21,11146134,6845,0,1769006987,13076.323165629998,25779.600939030002,53198.47614576 2026-01-21,14:49:49.000,21,11146013,7205,0,1769006988,13076.88227935999,30855.38338857,53198.69274648 2026-01-21,14:49:50.000,21,11145977,7365,0,1769006989,13077.225831169992,29471.716709999993,53198.79056616 2026-01-21,14:49:51.000,21,11145942,6685,0,1769006990,13077.582855599998,31778.94630291,53198.84646312 2026-01-21,14:49:52.000,21,11146051,7445,0,1769006991,13077.92640741,28549.620014700005,53199.03511536 2026-01-21,14:49:53.000,21,11146048,7045,0,1769006992,13078.12849671,30395.617982580006,53199.23774184001 2026-01-21,14:49:54.000,21,11146079,7325,0,1769006993,13078.18238718999,23013.613965719996,53199.25870320001 2026-01-21,14:49:55.000,21,11146029,7365,0,1769006994,13078.216068739996,32241.672343500002,53199.59408496001 2026-01-21,14:49:56.000,21,11146014,6885,0,1769006995,13078.29016815,33164.847555689994,53199.69889176 2026-01-21,14:49:57.000,21,11145993,7205,0,1769006996,13078.472048520001,35010.535361849994,53199.9224796 2026-01-21,14:49:59.000,21,11145885,7165,0,1769006998,13078.997480699989,28089.727724369994,53200.3067712 2026-01-21,14:50:00.000,21,11145989,7165,0,1769006999,13079.48923133,30858.4215636,53200.572281759996 2026-01-21,14:50:01.000,21,11145950,7045,0,1769007000,13079.792365280002,32243.068071240006,53200.739972639996 2026-01-21,14:50:02.000,21,11145924,6925,0,1769007001,13080.183071259999,29936.388310470007,53200.98452184001 2026-01-21,14:50:03.000,21,11146063,7285,0,1769007002,13080.51988675999,28090.749848220003,53201.10330288001 2026-01-21,14:50:04.000,21,11145950,6765,0,1769007003,13080.977955839997,31320.745803779995,53201.410736159996 2026-01-21,14:50:05.000,21,11146084,6725,0,1769007004,13081.651586839995,34089.044891729995,53201.634324000006 2026-01-21,14:50:06.000,21,11145988,6885,0,1769007005,13082.392580940003,31320.788098560006,53201.85791184 2026-01-21,14:50:07.000,21,11145980,6605,0,1769007006,13083.03926669999,28552.453764959995,53202.09547392 2026-01-21,14:50:08.000,21,11145935,7125,0,1769007007,13083.429972680002,32705.09624796,53202.333036 2026-01-21,14:50:10.000,21,11146096,6605,0,1769007009,13083.847623899994,27168.632005530002,53202.76623744 2026-01-21,14:50:11.000,21,11146038,6965,0,1769007010,13083.89477806999,30860.120403930006,53203.01078664 2026-01-21,14:50:12.000,21,11145983,6284,0,1769007011,13084.03624057999,27630.342971399994,53203.21341312001 2026-01-21,14:50:13.000,21,11145938,6725,0,1769007012,13083.867832829994,34551.686342760004,53203.37411688 2026-01-21,14:50:14.000,21,11145912,6885,0,1769007013,13083.773524489989,31783.457746109998,53203.6605888 2026-01-21,14:50:15.000,21,11145977,6925,0,1769007014,13083.517544709997,25785.24024303,53203.89815088 2026-01-21,14:50:16.000,21,11146068,7045,0,1769007015,13083.537753639997,33168.00556593,53204.03789328 2026-01-21,14:50:17.000,21,11145992,6565,0,1769007016,13083.598380429998,33629.399320950004,53204.22654552 2026-01-21,14:50:18.000,21,11145998,6124,0,1769007017,13083.699425079998,32706.463779180005,53204.44314624 2026-01-21,14:50:19.000,21,11145987,7325,0,1769007018,13083.99582271999,28553.412446639995,53204.6387856 2026-01-21,14:50:21.000,21,11146020,6925,0,1769007020,13085.026478149994,33628.433590140005,53204.90429616 2026-01-21,14:50:22.000,21,11146013,7285,0,1769007021,13085.62600974,33166.66623123,53205.05102568 2026-01-21,14:50:23.000,21,11146036,6845,0,1769007022,13086.009979410002,33166.30672560001,53205.204742320006 2026-01-21,14:50:24.000,21,11145982,6725,0,1769007023,13086.380476459999,30858.788118359997,53205.42833016 2026-01-21,14:50:25.000,21,11145935,7565,0,1769007024,13086.59603837999,25782.801244050002,53205.589033920005 2026-01-21,14:50:26.000,21,11145992,6645,0,1769007025,13087.047371150002,24859.555540560003,53205.7916604 2026-01-21,14:50:27.000,21,11145939,7365,0,1769007026,13087.417868199998,29473.154732519994,53205.94537704001 2026-01-21,14:50:28.000,21,11145952,6925,0,1769007027,13087.74121108,27627.128568119995,53206.19691336 2026-01-21,14:50:29.000,21,11145974,6925,0,1769007028,13088.051081339996,29472.29473866,53206.357617120004 2026-01-21,14:50:30.000,21,11145965,7285,0,1769007029,13088.461996249993,27626.360212950007,53206.525308000004 2026-01-21,14:50:32.000,21,11146002,6605,0,1769007031,13089.654323119998,31316.86878228,53206.95850944 2026-01-21,14:50:33.000,21,11145997,7484,0,1769007032,13090.435735079991,25780.186016820007,53207.18209728 2026-01-21,14:50:34.000,21,11146124,6885,0,1769007033,13091.048739289989,29471.46999045,53207.42664648001 2026-01-21,14:50:35.000,21,11146030,6845,0,1769007034,13091.50007206,28548.971494740006,53207.68516992 2026-01-21,14:50:36.000,21,11146073,7285,0,1769007035,13091.863832800002,31779.030892470008,53207.89478352 2026-01-21,14:50:37.000,21,11146012,6845,0,1769007036,13092.241066159993,31779.207120720006,53208.02055168 2026-01-21,14:50:38.000,21,11146043,6405,0,1769007037,13092.59809059,32240.939233979996,53208.39785616 2026-01-21,14:50:39.000,21,11146038,6845,0,1769007038,13092.786707269996,28549.880832509996,53208.5865084 2026-01-21,14:50:40.000,21,11146004,5884,0,1769007039,13092.961851330001,28550.31082944,53208.85900608 2026-01-21,14:50:41.000,21,11146012,6885,0,1769007040,13093.022478120001,29473.041946440004,53208.991761360005 2026-01-21,14:50:43.000,21,11145967,7165,0,1769007042,13093.009005499996,28550.289682050003,53209.494834000005 2026-01-21,14:50:44.000,21,11145981,7165,0,1769007043,13093.035950739992,31779.890886330002,53209.64855064 2026-01-21,14:50:45.000,21,11146021,7085,0,1769007044,13093.002269190001,32702.889870269995,53209.84419000001 2026-01-21,14:50:46.000,21,11145988,7045,0,1769007045,13092.86080668,23013.698555280003,53209.948996800005 2026-01-21,14:50:47.000,21,11145934,6765,0,1769007046,13092.584617969995,30857.31485019,53210.0538036 2026-01-21,14:50:48.000,21,11146002,6925,0,1769007047,13092.40947390999,32702.269546829993,53210.2634172 2026-01-21,14:50:49.000,21,11146034,7045,0,1769007048,13092.342110809994,27626.339065559994,53210.382198240004 2026-01-21,14:50:50.000,21,11145991,7245,0,1769007049,13092.436419149999,29471.46999045,53210.48700504 2026-01-21,14:50:51.000,21,11145996,6645,0,1769007050,13092.544200109995,25318.749967020005,53210.58482472 2026-01-21,14:50:52.000,21,11145958,6925,0,1769007051,13092.88101561,28548.217237830002,53210.72456712 2026-01-21,14:50:54.000,21,11146015,7165,0,1769007053,13093.143731700002,33162.260524979996,53210.87129664 2026-01-21,14:50:55.000,21,11146029,7245,0,1769007054,13093.056159669992,35007.77210289,53211.05994888 2026-01-21,14:50:56.000,21,11145980,6605,0,1769007055,13092.77323464999,32239.811373179997,53211.12982008 2026-01-21,14:50:57.000,21,11146035,7405,0,1769007056,13092.456628079999,31317.214189649996,53211.220652640004 2026-01-21,14:50:58.000,21,11146038,6885,0,1769007057,13092.160230439993,29471.864741729994,53211.38135640001 2026-01-21,14:50:59.000,21,11145899,7365,0,1769007058,13092.079394719993,30856.222235039997,53211.49315032 2026-01-21,14:51:00.000,21,11146011,7245,0,1769007059,13091.978350069992,29471.921134770004,53211.625905600005 2026-01-21,14:51:01.000,21,11146035,7005,0,1769007060,13091.789733389996,25780.92617547,53211.63289272 2026-01-21,14:51:02.000,21,11145972,6685,0,1769007061,13091.587644089996,23935.70361189,53211.76564800001 2026-01-21,14:51:03.000,21,11146053,7445,0,1769007062,13091.47312681999,28549.753948169993,53211.81455784001 2026-01-21,14:51:05.000,21,11146054,6725,0,1769007064,13091.39902741,31779.002695949996,53212.01718432 2026-01-21,14:51:06.000,21,11146067,7405,0,1769007065,13091.41923634,28548.844610400003,53211.99622296 2026-01-21,14:51:07.000,21,11145982,6685,0,1769007066,13091.47312681999,27625.655299949998,53212.0451328 2026-01-21,14:51:08.000,21,11146151,7165,0,1769007067,13091.607853019996,26702.740905569997,53211.95430024001 2026-01-21,14:51:09.000,21,11146031,7445,0,1769007068,13091.59438039999,30393.630127919998,53211.87744192 2026-01-21,14:51:10.000,21,11146073,7165,0,1769007069,13091.43270895999,29009.188045050003,53211.912377520006 2026-01-21,14:51:11.000,21,11145991,6445,0,1769007070,13091.37881848,29470.278687480008,53211.83551920001 2026-01-21,14:51:12.000,21,11145976,6005,0,1769007071,13091.27777383,29469.996722280004,53211.8704548 2026-01-21,14:51:13.000,21,11146065,7125,0,1769007072,13091.055475599998,28547.159868329996,53211.842506320005 2026-01-21,14:51:14.000,21,11146056,6525,0,1769007073,13090.887067850002,29469.785248379994,53211.80757072 2026-01-21,14:51:16.000,21,11145939,7565,0,1769007075,13090.610879139997,25778.395537799996,53211.625905600005 2026-01-21,14:51:17.000,21,11146006,5965,0,1769007076,13090.46268032,29007.728875140005,53211.43026624001 2026-01-21,14:51:18.000,21,11146029,7245,0,1769007077,13090.37510828999,28084.419729479996,53211.458214720005 2026-01-21,14:51:19.000,21,11146054,6885,0,1769007078,13090.3818446,30852.309967890003,53211.33244656001 2026-01-21,14:51:20.000,21,11146006,6765,0,1769007079,13090.637824379992,30390.761132009997,53211.19969128 2026-01-21,14:51:21.000,21,11146032,6605,0,1769007080,13091.028530359989,29929.26868917,53211.05994888 2026-01-21,14:51:22.000,21,11145974,6045,0,1769007081,13091.58090778,27622.525486230006,53210.98309056 2026-01-21,14:51:23.000,21,11146024,6725,0,1769007082,13092.173703059998,30390.986704170005,53210.89924512001 2026-01-21,14:51:24.000,21,11145975,7325,0,1769007083,13092.584617969995,30391.430799359994,53210.78046408001 2026-01-21,14:51:25.000,21,11146036,6765,0,1769007084,13092.867542989996,31775.640260939996,53210.78046408001 2026-01-21,14:51:27.000,21,11145988,6725,0,1769007086,13092.941642400001,25316.677522800004,53210.738541360006 2026-01-21,14:51:28.000,21,11146017,7285,0,1769007087,13093.002269190001,29007.94034904,53210.77347696 2026-01-21,14:51:29.000,21,11145949,7245,0,1769007088,13093.049423359997,31315.57879149,53210.75950272001 2026-01-21,14:51:30.000,21,11145972,6925,0,1769007089,13093.076368599992,30854.847654690006,53210.8223868 2026-01-21,14:51:31.000,21,11145967,7405,0,1769007090,13093.251512659997,29009.907056309996,53210.91321936 2026-01-21,14:51:32.000,21,11145931,7325,0,1769007091,13093.305403140002,24396.801303450004,53210.87828376001 2026-01-21,14:51:33.000,21,11145980,6965,0,1769007092,13093.264985280002,28088.38838967,53210.92020648 2026-01-21,14:51:34.000,21,11145924,6925,0,1769007093,13093.231303729997,31318.553524350005,53211.10885872 2026-01-21,14:51:35.000,21,11145952,7045,0,1769007094,13093.238040039992,25782.131576700005,53211.1368072 2026-01-21,14:51:36.000,21,11146038,7205,0,1769007095,13093.204358490002,27166.453824359996,53211.24860112 2026-01-21,14:51:38.000,21,11146000,6725,0,1769007097,13093.386238859988,30395.885849519997,53211.416292 2026-01-21,14:51:39.000,21,11145968,6925,0,1769007098,13093.541173989994,33163.888874009994,53211.61193136 2026-01-21,14:51:40.000,21,11145902,6845,0,1769007099,13093.601800779994,31779.193022460007,53211.78660936001 2026-01-21,14:51:41.000,21,11146046,7045,0,1769007100,13093.514228749998,29010.414593669993,53211.793596480005 2026-01-21,14:51:42.000,21,11145906,6805,0,1769007101,13093.352557309998,29932.46194506,53211.98923584 2026-01-21,14:51:43.000,21,11146105,7245,0,1769007102,13093.211094799997,31777.02893955,53212.06609416 2026-01-21,14:51:44.000,21,11146047,7205,0,1769007103,13093.231303729997,26239.613064570003,53212.09404264 2026-01-21,14:51:45.000,21,11145978,6845,0,1769007104,13093.062895980001,25316.134739789995,53212.115004 2026-01-21,14:51:46.000,21,11145897,7125,0,1769007105,13093.069632289997,24392.741004569994,53212.21282368 2026-01-21,14:51:47.000,21,11145929,7365,0,1769007106,13093.042687050001,24392.21231982,53212.21981080001 2026-01-21,14:51:49.000,21,11146021,7205,0,1769007108,13092.77323464999,29927.32312929,53212.177888080005 2026-01-21,14:51:50.000,21,11145952,6885,0,1769007109,13092.69913524,26697.397665030003,53212.24077216001 2026-01-21,14:51:51.000,21,11145919,7325,0,1769007110,13092.77997096,26696.876029410007,53212.226797920004 2026-01-21,14:51:52.000,21,11146008,6685,0,1769007111,13092.827125129996,29464.77331695,53212.19884944001 2026-01-21,14:51:53.000,21,11145901,7525,0,1769007112,13093.069632289997,29003.210382809993,53212.20583656 2026-01-21,14:51:54.000,21,11145981,7285,0,1769007113,13093.271721589997,26235.221456579995,53212.26872064001 2026-01-21,14:51:55.000,21,11145996,6885,0,1769007114,13093.682636499994,29003.640379739998,53212.1848752 2026-01-21,14:51:56.000,21,11146087,7484,0,1769007115,13093.89146210999,31772.277825929996,53212.24077216001 2026-01-21,14:51:57.000,21,11145974,6925,0,1769007116,13093.95882521,29927.5134558,53212.26872064001 2026-01-21,14:51:58.000,21,11145998,6885,0,1769007117,13094.05313354999,27159.876986069998,53212.26872064001 2026-01-21,14:52:00.000,21,11146035,7285,0,1769007119,13093.75673591,33620.108567610005,53212.33160472 2026-01-21,14:52:01.000,21,11146092,6845,0,1769007120,13093.494019819998,29468.29788195,53212.3246176 2026-01-21,14:52:02.000,21,11146022,7005,0,1769007121,13093.103313840002,26239.30995198,53212.38051456 2026-01-21,14:52:03.000,21,11146014,7045,0,1769007122,13092.77323464999,30391.719813689997,53212.44339864 2026-01-21,14:52:04.000,21,11145931,7125,0,1769007123,13092.51725487,27623.512364430004,53212.37352744 2026-01-21,14:52:05.000,21,11145958,6805,0,1769007124,13092.288220329989,29469.07328625,53212.47134712 2026-01-21,14:52:06.000,21,11146012,6725,0,1769007125,13092.187175679988,29007.742973400003,53212.54820544 2026-01-21,14:52:07.000,21,11145951,7445,0,1769007126,13092.180439369993,27623.850722670002,53212.59012816 2026-01-21,14:52:08.000,21,11145956,6805,0,1769007127,13092.261275089993,31315.381415850003,53212.61108952 2026-01-21,14:52:09.000,21,11145978,7085,0,1769007128,13092.362319739994,29008.941325499996,53212.61108952 2026-01-21,14:52:11.000,21,11146019,7045,0,1769007130,13092.90122454,28548.210188700003,53212.57615392001 2026-01-21,14:52:12.000,21,11145979,7365,0,1769007131,13093.089841219997,32701.099391249998,53212.729870560004 2026-01-21,14:52:13.000,21,11146006,7005,0,1769007132,13093.359293619993,26241.798294869994,53212.750831920006 2026-01-21,14:52:14.000,21,11145912,7045,0,1769007133,13093.581591849994,25780.475031149996,53212.729870560004 2026-01-21,14:52:15.000,21,11145976,6965,0,1769007134,13093.884725799995,32701.494142530006,53212.7787804 2026-01-21,14:52:16.000,21,11145968,6645,0,1769007135,13093.95882521,32701.5575847,53212.82769024 2026-01-21,14:52:17.000,21,11145996,7045,0,1769007136,13094.026188309996,26241.911080949998,53212.90454856 2026-01-21,14:52:18.000,21,11146013,7525,0,1769007137,13094.187859749996,29471.667366089998,53212.97441976 2026-01-21,14:52:19.000,21,11146002,6605,0,1769007138,13094.329322259997,30855.749943329996,53213.086213680006 2026-01-21,14:52:20.000,21,11145949,7405,0,1769007139,13094.430366909997,31778.600895540003,53213.12114928 2026-01-21,14:52:22.000,21,11145943,7245,0,1769007141,13094.901908609994,27626.13464079,53213.32377576001 2026-01-21,14:52:23.000,21,11145941,7325,0,1769007142,13095.2993509,32240.220222720003,53213.38665984 2026-01-21,14:52:24.000,21,11145994,7045,0,1769007143,13095.743947360002,28549.52132688,53213.58229920001 2026-01-21,14:52:25.000,21,11146019,7245,0,1769007144,13096.25590692,28550.035913369997,53213.65915752001 2026-01-21,14:52:26.000,21,11145987,7325,0,1769007145,13096.788075409997,26705.088265860002,53213.77095144 2026-01-21,14:52:27.000,21,11146008,6885,0,1769007146,13097.017109949993,27167.22922866,53213.86877112 2026-01-21,14:52:28.000,21,11145987,7445,0,1769007147,13097.111418289998,32243.230201230006,53214.05742336 2026-01-21,14:52:29.000,21,11145929,6965,0,1769007148,13097.192254009999,25322.66223417,53214.16921728 2026-01-21,14:52:30.000,21,11146021,7205,0,1769007149,13097.279826039994,28091.27853297,53214.476650560006 2026-01-21,14:52:31.000,21,11145925,7365,0,1769007150,13097.44823378999,28552.89786015,53214.65831568 2026-01-21,14:52:33.000,21,11145985,7165,0,1769007152,13097.886093939996,29476.383234060006,53215.1544012 2026-01-21,14:52:34.000,21,11145912,6885,0,1769007153,13098.054501689992,27631.132473959995,53215.35702768001 2026-01-21,14:52:35.000,21,11146075,7245,0,1769007154,13098.115128479993,28554.082113990007,53215.52471856001 2026-01-21,14:52:36.000,21,11145925,7484,0,1769007155,13098.115128479993,32245.04887677,53215.67144808001 2026-01-21,14:52:37.000,21,11145889,7045,0,1769007156,13098.061238000002,26707.604805270006,53215.867087440005 2026-01-21,14:52:38.000,21,11145881,7565,0,1769007157,13098.229645749998,29014.02374823,53216.202469200005 2026-01-21,14:52:39.000,21,11145944,7205,0,1769007158,13098.499098149994,27168.17381208,53216.3771472 2026-01-21,14:52:40.000,21,11146011,7525,0,1769007159,13098.721396379995,23015.376248219996,53216.57278656 2026-01-21,14:52:41.000,21,11145995,7165,0,1769007160,13098.91674937,32243.180857319996,53216.74746456001 2026-01-21,14:52:42.000,21,11145955,7165,0,1769007161,13099.219883320002,31781.399400149996,53216.85925848 2026-01-21,14:52:44.000,21,11146032,6685,0,1769007163,13099.778997049994,29935.03487751,53217.13175616001 2026-01-21,14:52:45.000,21,11145985,7245,0,1769007164,13100.19664827,30857.427636270004,53217.32040840001 2026-01-21,14:52:46.000,21,11145905,7325,0,1769007165,13100.614299489993,32702.946263310005,53217.40425384 2026-01-21,14:52:47.000,21,11145973,7445,0,1769007166,13101.07236857,30857.180916719997,53217.56495760001 2026-01-21,14:52:48.000,21,11145896,7325,0,1769007167,13101.436129310001,34548.478988610004,53217.68373864001 2026-01-21,14:52:49.000,21,11146030,6925,0,1769007168,13101.624745989997,32241.51726264,53217.80251968001 2026-01-21,14:52:50.000,21,11145960,6965,0,1769007169,13101.981770419989,29473.288665989996,53217.94226208001 2026-01-21,14:52:51.000,21,11145927,7325,0,1769007170,13102.22427757999,31780.602848459996,53218.08899160001 2026-01-21,14:52:52.000,21,11145932,7045,0,1769007171,13102.217541269994,31319.73072906,53218.214759760005 2026-01-21,14:52:53.000,21,11145962,6925,0,1769007172,13102.10302399999,28090.4396865,53218.27764384001 2026-01-21,14:52:55.000,21,11146005,7165,0,1769007174,13101.887462079998,26706.942187049994,53218.55712864 2026-01-21,14:52:56.000,21,11146065,7245,0,1769007175,13101.813362669993,28553.144579700005,53218.69687104 2026-01-21,14:52:57.000,21,11145877,7405,0,1769007176,13101.880725769988,30860.67023607,53218.80167784 2026-01-21,14:52:58.000,21,11146013,7525,0,1769007177,13101.873989459993,29015.553409440006,53218.80866496001 2026-01-21,14:52:59.000,21,11146000,6925,0,1769007178,13101.705581709997,30861.509082539997,53219.01129144 2026-01-21,14:53:00.000,21,11145997,7325,0,1769007179,13101.490019789991,29477.616831809995,53218.91347176 2026-01-21,14:53:01.000,21,11145986,7045,0,1769007180,13101.402447759996,26709.352989510007,53219.08116264 2026-01-21,14:53:02.000,21,11145867,7484,0,1769007181,13101.409184069991,30862.333830749994,53219.102124000005 2026-01-21,14:53:03.000,21,11145930,6685,0,1769007182,13101.698845400002,32708.12032473,53219.2069308 2026-01-21,14:53:04.000,21,11146055,7005,0,1769007183,13102.136705549994,32708.12032473,53219.26282776001 2026-01-21,14:53:06.000,21,11146016,6805,0,1769007185,13103.40986814,32246.96624013,53219.46545424 2026-01-21,14:53:07.000,21,11146024,6725,0,1769007186,13104.137389620002,28094.429494080003,53219.58423528 2026-01-21,14:53:08.000,21,11145961,7325,0,1769007187,13104.837965859995,30401.7789222,53219.59820952001 2026-01-21,14:53:09.000,21,11145948,6845,0,1769007188,13105.538542099988,28094.79604884,53219.76590040001 2026-01-21,14:53:10.000,21,11146027,7325,0,1769007189,13106.09091952,30863.341856340005,53219.85673296 2026-01-21,14:53:11.000,21,11146069,7005,0,1769007190,13106.575933840002,30863.299561559994,53219.95455264001 2026-01-21,14:53:12.000,21,11145946,6685,0,1769007191,13106.993585059994,29017.576509749997,53220.13621776 2026-01-21,14:53:13.000,21,11145962,6925,0,1769007192,13107.552698790001,33631.951106010005,53220.22006320001 2026-01-21,14:53:14.000,21,11145995,7365,0,1769007193,13108.26674765,32709.54424899,53220.33185712 2026-01-21,14:53:15.000,21,11145921,7565,0,1769007194,13108.866279239992,28095.26834055,53220.562432080005 2026-01-21,14:53:17.000,21,11145951,7365,0,1769007196,13109.775681089995,25788.461695439997,53220.96069792001 2026-01-21,14:53:18.000,21,11145913,7645,0,1769007197,13110.004715629992,26249.862499590003,53221.07249184 2026-01-21,14:53:19.000,21,11145891,7125,0,1769007198,13110.253959100002,34094.33878835999,53221.32402816001 2026-01-21,14:53:20.000,21,11146049,7045,0,1769007199,13110.61771983999,27634.516056360007,53221.46377056001 2026-01-21,14:53:21.000,21,11145938,6925,0,1769007200,13110.69855555999,28557.493892910003,53221.65940992001 2026-01-21,14:53:22.000,21,11145989,7165,0,1769007201,13110.752446039995,27634.57949853,53221.95985608 2026-01-21,14:53:23.000,21,11145967,7445,0,1769007202,13110.631192459994,27634.44556506,53222.05767576 2026-01-21,14:53:24.000,21,11145967,7365,0,1769007203,13110.361740059998,29941.639912319995,53222.35113480001 2026-01-21,14:53:25.000,21,11146092,6805,0,1769007204,13110.139441829997,26250.250201739997,53222.504851440004 2026-01-21,14:53:26.000,21,11146051,7365,0,1769007205,13109.86998943,29941.773845789998,53222.64459384001 2026-01-21,14:53:28.000,21,11146029,7605,0,1769007207,13109.250248909993,24404.51305167,53223.077795280005 2026-01-21,14:53:29.000,21,11146055,7365,0,1769007208,13108.859542929997,31787.229030660004,53223.175614960004 2026-01-21,14:53:30.000,21,11146003,7245,0,1769007209,13108.5698816,27634.086059430003,53223.30138312 2026-01-21,14:53:31.000,21,11145986,7005,0,1769007210,13108.313901819994,30402.363999990004,53223.38522856001 2026-01-21,14:53:32.000,21,11145961,7165,0,1769007211,13108.105076209999,31324.932987000007,53223.45509976001 2026-01-21,14:53:33.000,21,11146011,7245,0,1769007212,13107.822151189997,28094.61277146,53223.54593232 2026-01-21,14:53:34.000,21,11145978,7045,0,1769007213,13107.438181519996,31324.108238789995,53223.57388080001 2026-01-21,14:53:35.000,21,11146013,7445,0,1769007214,13107.0878934,30400.531226189996,53223.76253304 2026-01-21,14:53:36.000,21,11145996,7165,0,1769007215,13106.959903509989,26247.16973193,53223.7834944 2026-01-21,14:53:37.000,21,11145930,6725,0,1769007216,13106.757814209988,30399.276481049994,53223.867339840006 2026-01-21,14:53:39.000,21,11146078,6885,0,1769007218,13106.09091952,30398.141571119995,53223.95118528 2026-01-21,14:53:40.000,21,11146069,7405,0,1769007219,13105.834939739994,29013.480965220006,53223.89528832 2026-01-21,14:53:41.000,21,11146007,7285,0,1769007220,13105.498124239988,26706.258421439998,53223.87432696 2026-01-21,14:53:42.000,21,11145987,7165,0,1769007221,13105.147836119992,30858.724676190002,53223.916249680005 2026-01-21,14:53:43.000,21,11145940,6885,0,1769007222,13104.85143848,30858.872707920003,53223.811442879996 2026-01-21,14:53:44.000,21,11146008,6845,0,1769007223,13104.514622979994,29013.480965220006,53223.8533656 2026-01-21,14:53:45.000,21,11146021,7325,0,1769007224,13104.224961649998,24399.790134569994,53223.77650728 2026-01-21,14:53:46.000,21,11145986,6805,0,1769007225,13104.009399729992,31320.795147690005,53223.79048152001 2026-01-21,14:53:47.000,21,11145964,6805,0,1769007226,13103.63216637,35012.10026871,53223.72759744 2026-01-21,14:53:48.000,21,11146131,7405,0,1769007227,13103.497440169995,32243.744787720003,53223.72759744 2026-01-21,14:53:50.000,21,11146046,6845,0,1769007229,13103.120206809988,34551.24224757,53223.55291944001 2026-01-21,14:53:51.000,21,11145972,6885,0,1769007230,13102.837281790002,32244.491995499993,53223.65073912001 2026-01-21,14:53:52.000,21,11146041,7285,0,1769007231,13102.460048429995,35013.136490820005,53223.6088164 2026-01-21,14:53:53.000,21,11145954,6885,0,1769007232,13102.23101389,29937.90387342,53223.56689368 2026-01-21,14:53:54.000,21,11146060,7005,0,1769007233,13102.082815069989,23016.849516390008,53223.58785504 2026-01-21,14:53:55.000,21,11146027,7445,0,1769007234,13101.954825179993,25785.40237302,53223.55291944001 2026-01-21,14:53:56.000,21,11145962,6725,0,1769007235,13101.826835289998,21632.802184800006,53223.580867920005 2026-01-21,14:53:57.000,21,11145897,7205,0,1769007236,13101.631482299992,32706.788039160005,53223.55990656 2026-01-21,14:53:58.000,21,11145914,7045,0,1769007237,13101.422656689996,30399.635986680005,53223.57388080001 2026-01-21,14:53:59.000,21,11145970,6845,0,1769007238,13101.25424894,26246.824324560002,53223.54593232 2026-01-21,14:54:01.000,21,11145966,7205,0,1769007240,13100.661453659988,29015.60980248,53223.59484216 2026-01-21,14:54:02.000,21,11145994,6965,0,1769007241,13100.264011369996,31784.120364329996,53223.57388080001 2026-01-21,14:54:03.000,21,11146018,7125,0,1769007242,13100.082130999996,29938.39731252,53223.65772624 2026-01-21,14:54:04.000,21,11146023,7085,0,1769007243,13100.07539469,28554.075064859993,53223.580867920005 2026-01-21,14:54:05.000,21,11145994,6605,0,1769007244,13100.15623041,26708.47889739,53223.59484216 2026-01-21,14:54:06.000,21,11145972,6765,0,1769007245,13100.203384579996,31783.951185209997,53223.60182928001 2026-01-21,14:54:07.000,21,11145996,7085,0,1769007246,13100.237066130001,30860.83236606,53223.6088164 2026-01-21,14:54:08.000,21,11145980,6805,0,1769007247,13100.297692920001,31783.43659872,53223.58785504 2026-01-21,14:54:09.000,21,11145997,7245,0,1769007248,13100.439155430002,30860.20499349,53223.58785504 2026-01-21,14:54:10.000,21,11145944,6885,0,1769007249,13100.519991150002,28552.911958409997,53223.56689368 2026-01-21,14:54:12.000,21,11145974,6965,0,1769007251,13100.897224509994,30398.127472859996,53223.3293316 2026-01-21,14:54:13.000,21,11145932,6965,0,1769007252,13100.97132392,25783.654188779998,53223.3293316 2026-01-21,14:54:14.000,21,11146072,6885,0,1769007253,13100.796179859994,33626.87573241,53223.308370239996 2026-01-21,14:54:15.000,21,11146061,7165,0,1769007254,13100.674926279993,29012.169827039994,53223.23151192 2026-01-21,14:54:16.000,21,11145964,6685,0,1769007255,13100.513254839992,28088.825435730003,53223.26644752001 2026-01-21,14:54:17.000,21,11146044,6725,0,1769007256,13100.243802439996,25319.75094348,53223.06382104 2026-01-21,14:54:18.000,21,11146026,6925,0,1769007257,13100.122548859996,28548.971494740006,53223.13369224 2026-01-21,14:54:19.000,21,11146039,7605,0,1769007258,13100.061922069995,30855.362241180002,53223.02189832001 2026-01-21,14:54:20.000,21,11145966,6645,0,1769007259,13099.88677800999,27625.175959109998,53222.97997560001 2026-01-21,14:54:21.000,21,11145953,7285,0,1769007260,13099.839623839995,28086.30889632,53222.791323360005 2026-01-21,14:54:23.000,21,11145981,7165,0,1769007262,13099.72510656999,27163.429747589995,53222.7004908 2026-01-21,14:54:24.000,21,11146042,6925,0,1769007263,13099.536489889993,32699.81644959,53222.637606719996 2026-01-21,14:54:25.000,21,11145916,6925,0,1769007264,13099.448917859998,28085.66037636,53222.672542320004 2026-01-21,14:54:26.000,21,11145834,6845,0,1769007265,13099.482599409988,28085.582835930007,53222.5607484 2026-01-21,14:54:27.000,21,11145959,7245,0,1769007266,13099.469126789998,31315.184040210006,53222.51882568001 2026-01-21,14:54:28.000,21,11145976,7045,0,1769007267,13099.327664279997,28085.526442889997,53222.455941600005 2026-01-21,14:54:29.000,21,11146058,6845,0,1769007268,13099.307455349997,29469.693609690003,53222.53279992 2026-01-21,14:54:30.000,21,11145927,7445,0,1769007269,13099.421972620003,24394.573778370002,53222.44196736 2026-01-21,14:54:31.000,21,11146031,7445,0,1769007270,13099.368082139998,28547.209212240006,53222.47690296001 2026-01-21,14:54:32.000,21,11145981,7205,0,1769007271,13099.260301180002,25779.00176298,53222.44196736 2026-01-21,14:54:34.000,21,11146003,7245,0,1769007273,13098.55298863,28547.378391360005,53222.37209616 2026-01-21,14:54:35.000,21,11145914,6645,0,1769007274,13098.330690399998,32238.47908761,53222.32318632 2026-01-21,14:54:36.000,21,11145891,7325,0,1769007275,13098.222909439988,25317.83358012,53222.239340880005 2026-01-21,14:54:37.000,21,11145904,7005,0,1769007276,13098.195964199993,31777.395494309996,53222.29523784 2026-01-21,14:54:38.000,21,11145965,7205,0,1769007277,13098.330690399998,32239.000723229998,53222.15549544 2026-01-21,14:54:39.000,21,11146070,6765,0,1769007278,13098.499098149994,30854.995686420007,53222.18344392001 2026-01-21,14:54:40.000,21,11145911,7365,0,1769007279,13098.579933869994,31777.853687759998,53222.022740160006 2026-01-21,14:54:41.000,21,11145939,7005,0,1769007280,13098.70792375999,30393.489145319996,53222.0367144 2026-01-21,14:54:42.000,21,11145935,7285,0,1769007281,13098.86959519999,33623.23838133,53222.022740160006 2026-01-21,14:54:43.000,21,11145914,7005,0,1769007282,13099.038002950001,31777.51532952,53222.04370152001 2026-01-21,14:54:45.000,21,11145915,7285,0,1769007284,13099.778997049994,30392.763084930004,53221.87601064001 2026-01-21,14:54:46.000,21,11145930,6845,0,1769007285,13100.08886730999,32237.99974677,53221.87601064001 2026-01-21,14:54:47.000,21,11145984,6805,0,1769007286,13100.425682809997,30853.198158269995,53221.785178080005 2026-01-21,14:54:48.000,21,11145946,7005,0,1769007287,13100.809652479998,29006.99576562,53221.7921652 2026-01-21,14:54:49.000,21,11146056,6925,0,1769007288,13100.97132392,34542.67755461999,53221.69434552 2026-01-21,14:54:50.000,21,11145985,7165,0,1769007289,13101.10605011999,30851.034075360003,53221.63844856001 2026-01-21,14:54:51.000,21,11145943,7165,0,1769007290,13101.11278643,27620.791400250004,53221.64543568 2026-01-21,14:54:52.000,21,11145889,7085,0,1769007291,13101.20709476999,29465.55577038,53221.64543568 2026-01-21,14:54:53.000,21,11145955,7165,0,1769007292,13101.119522739995,27619.529605980002,53221.51268040001 2026-01-21,14:54:54.000,21,11145950,6885,0,1769007293,13101.00500546999,26696.48127813,53221.5825516 2026-01-21,14:54:56.000,21,11146040,6725,0,1769007295,13100.789443549998,34538.863975290005,53221.47075768001 2026-01-21,14:54:57.000,21,11145947,7365,0,1769007296,13100.661453659988,27618.521580390006,53221.37992512 2026-01-21,14:54:58.000,21,11146112,6885,0,1769007297,13100.311165539992,27618.338303009994,53221.351976640006 2026-01-21,14:54:59.000,21,11145951,7365,0,1769007298,13099.75205181,32231.711922810005,53221.29607968001 2026-01-21,14:55:00.000,21,11146012,6925,0,1769007299,13099.118838670001,27618.59912082,53221.184285760006 2026-01-21,14:55:01.000,21,11146045,7525,0,1769007300,13098.458680289994,30848.425897260007,53221.17031152 2026-01-21,14:55:02.000,21,11146009,7405,0,1769007301,13097.859148700001,29464.413811320002,53220.98165928 2026-01-21,14:55:03.000,21,11145969,6885,0,1769007302,13097.138363529994,28541.626301280005,53220.93973656001 2026-01-21,14:55:04.000,21,11146005,7285,0,1769007303,13096.754393859992,28080.36647973,53220.91877520001 2026-01-21,14:55:05.000,21,11145996,6885,0,1769007304,13096.53883194,31771.657502489994,53220.681213120006 2026-01-21,14:55:07.000,21,11146009,7325,0,1769007306,13096.13465334,29004.140867969996,53220.40871544 2026-01-21,14:55:08.000,21,11145995,7685,0,1769007307,13095.966245589989,33156.37450143001,53220.275960160005 2026-01-21,14:55:09.000,21,11145906,6925,0,1769007308,13095.858464629993,29926.84378845,53220.05237232001 2026-01-21,14:55:10.000,21,11146005,7405,0,1769007309,13095.481231270001,28081.18417881,53220.02442384 2026-01-21,14:55:11.000,21,11145972,6885,0,1769007310,13095.333032449991,29003.548741050006,53219.75891328 2026-01-21,14:55:12.000,21,11145938,7005,0,1769007311,13095.13094314999,26696.417835960005,53219.76590040001 2026-01-21,14:55:13.000,21,11146048,7125,0,1769007312,13094.861490749994,29002.82268066,53219.57026104 2026-01-21,14:55:14.000,21,11145948,7005,0,1769007313,13094.531411559998,27618.225516930004,53219.26282776001 2026-01-21,14:55:15.000,21,11146002,6925,0,1769007314,13094.140705580001,29463.398736600007,53219.16500808001 2026-01-21,14:55:16.000,21,11145953,7245,0,1769007315,13094.127232959996,30847.107709949996,53218.97635584001 2026-01-21,14:55:18.000,21,11145848,7085,0,1769007317,13093.635482329999,24387.55284489,53218.68988392001 2026-01-21,14:55:19.000,21,11145935,7725,0,1769007318,13093.238040039992,29923.396763879995,53218.45930896 2026-01-21,14:55:20.000,21,11145971,7165,0,1769007319,13092.65198106999,26693.971787849994,53218.24969536 2026-01-21,14:55:21.000,21,11145931,7325,0,1769007320,13092.052449479997,28539.2577936,53217.998159040006 2026-01-21,14:55:22.000,21,11145984,6725,0,1769007321,13091.51354467999,33152.80059252,53217.85841664 2026-01-21,14:55:23.000,21,11145926,6925,0,1769007322,13090.974639879998,31307.7331098,53217.6697644 2026-01-21,14:55:24.000,21,11145943,7285,0,1769007323,13090.550252349996,29001.109742069995,53217.52303488 2026-01-21,14:55:25.000,21,11145977,6845,0,1769007324,13090.09218326999,29923.791515160003,53217.34835688001 2026-01-21,14:55:26.000,21,11145946,7085,0,1769007325,13089.647586810002,29001.07449642,53217.138743280004 2026-01-21,14:55:27.000,21,11145897,6845,0,1769007326,13089.00090105,29923.580041260007,53217.01996224 2026-01-21,14:55:29.000,21,11146017,7325,0,1769007328,13087.53238546999,29923.100700420007,53216.656632000006 2026-01-21,14:55:30.000,21,11145978,7045,0,1769007329,13086.710555649996,22080.492431100007,53216.5168896 2026-01-21,14:55:31.000,21,11145903,7325,0,1769007330,13086.003243099993,29000.616302969996,53216.39112144001 2026-01-21,14:55:32.000,21,11146024,6885,0,1769007331,13085.33634840999,32230.407833760008,53216.1675336 2026-01-21,14:55:33.000,21,11146012,7125,0,1769007332,13084.709871580002,31307.89523979,53216.02080408 2026-01-21,14:55:34.000,21,11145984,6805,0,1769007333,13084.049713199995,28078.76632722,53215.77625488 2026-01-21,14:55:35.000,21,11145957,7205,0,1769007334,13083.470390540002,29001.659574210003,53215.64349960001 2026-01-21,14:55:36.000,21,11145941,7365,0,1769007335,13083.113366109996,31770.127841280002,53215.37100192 2026-01-21,14:55:37.000,21,11145958,6925,0,1769007336,13082.79675953999,31770.543739949993,53215.147414080006 2026-01-21,14:55:38.000,21,11145948,6845,0,1769007337,13082.540779759998,35461.49640447,53214.909852000004 2026-01-21,14:55:40.000,21,11145974,6805,0,1769007339,13082.278063669997,30848.418848129993,53214.574470240004 2026-01-21,14:55:41.000,21,11146021,7525,0,1769007340,13082.136601159997,24851.061338910004,53214.39979224001 2026-01-21,14:55:42.000,21,11146009,7125,0,1769007341,13082.271327360002,26235.270800490005,53214.11332032001 2026-01-21,14:55:43.000,21,11146018,7125,0,1769007342,13082.500361899998,26235.228505709994,53213.96659080001 2026-01-21,14:55:44.000,21,11146070,6845,0,1769007343,13082.621615479999,28080.415823639996,53213.86877112 2026-01-21,14:55:45.000,21,11145998,7125,0,1769007344,13082.77655060999,30387.455090040006,53213.72902872001 2026-01-21,14:55:46.000,21,11145991,7405,0,1769007345,13082.99884883999,30848.602125510006,53213.51242800001 2026-01-21,14:55:47.000,21,11145993,7165,0,1769007346,13083.315455409997,29925.800517209995,53213.43556968 2026-01-21,14:55:48.000,21,11146095,7445,0,1769007347,13083.510808400002,36845.90324169,53213.365698479996 2026-01-21,14:55:49.000,21,11145988,6805,0,1769007348,13083.719634009998,30387.03214224,53213.26089168 2026-01-21,14:55:51.000,21,11145888,7085,0,1769007350,13084.251802499995,28080.274841039994,53213.0233296 2026-01-21,14:55:52.000,21,11145941,7325,0,1769007351,13084.561672759992,27619.08551079,53212.94647128 2026-01-21,14:55:53.000,21,11145903,7445,0,1769007352,13084.831125160003,28541.908266479993,53212.93249704 2026-01-21,14:55:54.000,21,11145967,7045,0,1769007353,13085.100577559999,29926.308054570007,53212.9534584 2026-01-21,14:55:55.000,21,11146012,6925,0,1769007354,13085.18141328,25774.68064629,53212.897561440004 2026-01-21,14:55:56.000,21,11145910,6765,0,1769007355,13085.248776379995,29004.852830100004,53212.80672888 2026-01-21,14:55:57.000,21,11145994,6485,0,1769007356,13085.36329365,28544.579886749998,53212.86961296001 2026-01-21,14:55:58.000,21,11145913,7165,0,1769007357,13085.511492469996,30391.289816760007,53212.7787804 2026-01-21,14:55:59.000,21,11145896,6925,0,1769007358,13085.578855569991,32699.273666580004,53212.8835872 2026-01-21,14:56:00.000,21,11146015,7445,0,1769007359,13085.53843770999,26702.155827780007,53212.85563872 2026-01-21,14:56:02.000,21,11145920,6805,0,1769007361,13085.19488589999,26241.939277469995,53212.86961296001 2026-01-21,14:56:03.000,21,11145841,6805,0,1769007362,13084.858070399998,35008.610949359994,53212.90454856 2026-01-21,14:56:04.000,21,11145986,7125,0,1769007363,13084.595354309997,25781.158796760006,53212.82769024 2026-01-21,14:56:05.000,21,11145986,6885,0,1769007364,13084.211384639995,31779.42564375,53212.82769024 2026-01-21,14:56:06.000,21,11146000,7005,0,1769007365,13083.739842939998,29934.040950180002,53212.77179328001 2026-01-21,14:56:07.000,21,11145925,7325,0,1769007366,13083.295246479996,29472.844570800007,53212.7089092 2026-01-21,14:56:08.000,21,11145898,6805,0,1769007367,13082.742869059999,33163.52231925,53212.639038 2026-01-21,14:56:09.000,21,11145962,7205,0,1769007368,13082.406053559993,27626.324967299995,53212.562179680004 2026-01-21,14:56:10.000,21,11145920,6805,0,1769007369,13081.941248169991,30394.137665279995,53212.49230848 2026-01-21,14:56:11.000,21,11146012,6765,0,1769007370,13081.69874100999,25779.77716728,53212.394488800004 2026-01-21,14:56:13.000,21,11145982,6965,0,1769007372,13081.86714876,29470.017869670002,53211.96827448 2026-01-21,14:56:14.000,21,11145838,6925,0,1769007373,13082.318481529997,28085.99168547,53211.90539040001 2026-01-21,14:56:15.000,21,11145986,6725,0,1769007374,13082.702451199999,29009.159848530006,53211.81455784001 2026-01-21,14:56:16.000,21,11145958,7045,0,1769007375,13083.02579408,27624.9856326,53211.576995760006 2026-01-21,14:56:17.000,21,11146028,6805,0,1769007376,13083.396291129997,26240.740925370003,53211.44424048 2026-01-21,14:56:18.000,21,11145854,7085,0,1769007377,13083.786997109994,27624.81645348,53211.28353672001 2026-01-21,14:56:19.000,21,11145941,7365,0,1769007378,13084.19791201999,32700.049070880006,53211.29751096 2026-01-21,14:56:20.000,21,11146072,7005,0,1769007379,13084.40673763,31316.20616406,53211.1368072 2026-01-21,14:56:21.000,21,11145936,6885,0,1769007380,13084.588618000002,26702.5364808,53211.12982008 2026-01-21,14:56:22.000,21,11145964,6565,0,1769007381,13084.655981099997,27625.49316996,53211.05994888 2026-01-21,14:56:24.000,21,11145958,6805,0,1769007383,13084.527991210001,30855.312897270007,53210.9621292 2026-01-21,14:56:25.000,21,11145977,7445,0,1769007384,13084.507782280001,29009.625091110007,53211.06693600001 2026-01-21,14:56:26.000,21,11145925,7285,0,1769007385,13084.521254899992,30393.538489230006,53210.97610344001 2026-01-21,14:56:27.000,21,11145905,7365,0,1769007386,13084.581881689992,26240.818465799995,53210.97610344001 2026-01-21,14:56:28.000,21,11145885,7445,0,1769007387,13084.433682869996,33160.998730709995,53210.92719360001 2026-01-21,14:56:29.000,21,11145970,6565,0,1769007388,13084.507782280001,25778.529471269998,53210.87129664 2026-01-21,14:56:30.000,21,11145943,7325,0,1769007389,13084.662717409992,31775.964520919995,53210.84334816 2026-01-21,14:56:31.000,21,11145995,7325,0,1769007390,13084.790707300002,29930.100486509997,53210.76648984 2026-01-21,14:56:32.000,21,11145915,7005,0,1769007391,13084.986060289993,25315.944413279998,53210.73155424001 2026-01-21,14:56:33.000,21,11145943,7925,0,1769007392,13085.093841249989,31313.49224901,53210.63373456 2026-01-21,14:56:35.000,21,11145859,7245,0,1769007394,13085.18141328,25776.703746600004,53210.58482472 2026-01-21,14:56:36.000,21,11145965,7125,0,1769007395,13085.35655733999,30390.23244726,53210.53591488 2026-01-21,14:56:37.000,21,11146028,7205,0,1769007396,13085.511492469996,32696.989748459993,53210.570850480006 2026-01-21,14:56:38.000,21,11146026,7125,0,1769007397,13085.794417489997,33619.81955328,53210.41713384 2026-01-21,14:56:39.000,21,11145937,7445,0,1769007398,13085.989770480002,26699.625190110004,53210.48700504 2026-01-21,14:56:40.000,21,11145971,7285,0,1769007399,13086.111024059988,31774.815512729998,53210.41713384 2026-01-21,14:56:41.000,21,11145947,7365,0,1769007400,13086.191859779989,29468.10755544,53210.403159600006 2026-01-21,14:56:42.000,21,11145979,7205,0,1769007401,13086.225541329994,31313.414708580007,53210.42412096001 2026-01-21,14:56:43.000,21,11145995,7325,0,1769007402,13086.212068709989,30390.465068549995,53210.452069440005 2026-01-21,14:56:44.000,21,11145987,7405,0,1769007403,13086.252486569989,27160.525506029997,53210.42412096001 2026-01-21,14:56:46.000,21,11145967,7285,0,1769007405,13086.090815129988,28543.882022880003,53210.382198240004 2026-01-21,14:56:47.000,21,11146018,6965,0,1769007406,13086.124496679993,32234.277806130005,53210.32630128001 2026-01-21,14:56:48.000,21,11145939,7645,0,1769007407,13086.057133579998,28081.874993549995,53210.284378560005 2026-01-21,14:56:49.000,21,11145901,7445,0,1769007408,13086.003243099993,29927.252637989994,53210.2983528 2026-01-21,14:56:50.000,21,11145935,7525,0,1769007409,13086.117760369998,26697.877005870003,53210.193546 2026-01-21,14:56:51.000,21,11145937,7484,0,1769007410,13086.279431809999,29466.03511122,53210.17258464 2026-01-21,14:56:52.000,21,11145946,6765,0,1769007411,13086.52193897,28543.522517250007,53210.08175208 2026-01-21,14:56:53.000,21,11145953,7445,0,1769007412,13086.64319255,27620.953530240004,53210.00489376 2026-01-21,14:56:54.000,21,11145806,6925,0,1769007413,13086.68361041,27159.35535045,53210.01886800001 2026-01-21,14:56:55.000,21,11145872,6885,0,1769007414,13086.71729195999,28543.466124209997,53210.07476496 2026-01-21,14:56:57.000,21,11145780,7165,0,1769007416,13086.919381259991,29927.576897969993,53210.08873920001 2026-01-21,14:56:58.000,21,11145991,7405,0,1769007417,13087.060843769992,30850.456046699997,53210.10970056001 2026-01-21,14:56:59.000,21,11145905,7325,0,1769007418,13087.128206870002,34541.55674294999,53210.15162328 2026-01-21,14:57:00.000,21,11145892,6925,0,1769007419,13087.094525319997,29005.099549649996,53210.10970056001 2026-01-21,14:57:01.000,21,11145906,6925,0,1769007420,13086.980008049992,28543.501369859994,53210.27040432 2026-01-21,14:57:02.000,21,11145885,7365,0,1769007421,13086.750973509996,23468.409735060006,53210.25643008001 2026-01-21,14:57:03.000,21,11145983,7805,0,1769007422,13086.265959189994,28081.83269877,53210.41014672 2026-01-21,14:57:04.000,21,11145956,6965,0,1769007423,13085.767472250001,30849.737035440005,53210.48700504 2026-01-21,14:57:05.000,21,11145887,7165,0,1769007424,13085.039950769999,26235.63735525,53210.5079664 2026-01-21,14:57:06.000,21,11145867,7445,0,1769007425,13084.26527512,34539.27282483,53210.452069440005 2026-01-21,14:57:08.000,21,11145955,7484,0,1769007427,13083.1066298,26234.305069680006,53210.38918536 2026-01-21,14:57:09.000,21,11145917,7525,0,1769007428,13082.75634167999,29463.779389620002,53210.452069440005 2026-01-21,14:57:10.000,21,11145841,7645,0,1769007429,13082.453207729988,30386.644440090007,53210.32630128001 2026-01-21,14:57:11.000,21,11145934,6965,0,1769007430,13082.217436879997,35922.565899509995,53210.17957176001 2026-01-21,14:57:12.000,21,11145863,7365,0,1769007431,13081.86041244999,32231.726021070004,53210.03284224 2026-01-21,14:57:13.000,21,11146027,7405,0,1769007432,13081.54380588,29463.715947450008,53209.95598392 2026-01-21,14:57:14.000,21,11145852,6925,0,1769007433,13081.274353479988,29463.744143970005,53209.81624152 2026-01-21,14:57:15.000,21,11145839,7365,0,1769007434,13081.159836209998,33616.13285829,53209.78829304 2026-01-21,14:57:16.000,21,11145871,7405,0,1769007435,13081.018373699997,29925.793468079995,53209.52278248 2026-01-21,14:57:17.000,21,11145903,7125,0,1769007436,13080.856702259996,32233.326173580004,53209.45291128 2026-01-21,14:57:19.000,21,11145916,6765,0,1769007438,13080.162862329998,30850.681618860006,53209.159452240005 2026-01-21,14:57:20.000,21,11145978,6925,0,1769007439,13079.799101589997,27621.898113660005,53209.12451664 2026-01-21,14:57:21.000,21,11145913,7165,0,1769007440,13079.32755989,27622.61007579,53209.18041360001 2026-01-21,14:57:22.000,21,11145863,7285,0,1769007441,13078.876227119988,27161.822545949995,53208.94983864 2026-01-21,14:57:23.000,21,11146001,7525,0,1769007442,13078.478784829997,31776.077307,53208.92189016 2026-01-21,14:57:24.000,21,11146050,6685,0,1769007443,13078.155441949995,34083.659356410004,53208.81009624 2026-01-21,14:57:25.000,21,11145885,7285,0,1769007444,13077.832099069994,31316.170918410004,53208.79612200001 2026-01-21,14:57:26.000,21,11145984,6765,0,1769007445,13077.461602019997,27164.34613449,53208.775160640005 2026-01-21,14:57:27.000,21,11145930,6405,0,1769007446,13077.407711539992,27626.564637720003,53208.656379600005 2026-01-21,14:57:28.000,21,11145929,7484,0,1769007447,13077.400975229997,28550.01476598,53208.64939248001 2026-01-21,14:57:30.000,21,11145946,6605,0,1769007449,13077.454865710002,27627.664302000005,53208.52362432 2026-01-21,14:57:31.000,21,11145886,7045,0,1769007450,13077.562646669998,29473.218174690002,53208.50266296001 2026-01-21,14:57:32.000,21,11145911,7325,0,1769007451,13077.744527039999,30395.808309090004,53208.46074024001 2026-01-21,14:57:33.000,21,11146034,6925,0,1769007452,13078.013979439995,26242.84861524,53208.36292056001 2026-01-21,14:57:34.000,21,11145873,7165,0,1769007453,13078.431630660001,31779.066138120004,53208.41881752 2026-01-21,14:57:35.000,21,11145920,6685,0,1769007454,13078.707819369993,24857.758012410006,53208.3768948 2026-01-21,14:57:36.000,21,11145998,6725,0,1769007455,13079.051371179994,29009.462961120007,53208.38388192001 2026-01-21,14:57:37.000,21,11145979,7245,0,1769007456,13079.334296199995,29008.659360300007,53208.3768948 2026-01-21,14:57:38.000,21,11146055,7525,0,1769007457,13079.54985812,33160.202179019994,53208.36292056001 2026-01-21,14:57:39.000,21,11145931,7285,0,1769007458,13079.610484910001,35466.18407592,53208.46772736 2026-01-21,14:57:41.000,21,11145917,7325,0,1769007460,13079.13894320999,27621.362379779996,53208.33497208001 2026-01-21,14:57:42.000,21,11145960,6965,0,1769007461,13078.647192579992,28543.29694509,53208.40484328 2026-01-21,14:57:43.000,21,11145898,6925,0,1769007462,13078.034188369995,25774.377533699997,53208.3768948 2026-01-21,14:57:44.000,21,11145920,6805,0,1769007463,13077.299930579997,30387.236567009997,53208.32798496 2026-01-21,14:57:45.000,21,11145880,7005,0,1769007464,13076.430946589993,34077.49841679,53208.1323456 2026-01-21,14:57:46.000,21,11146022,7005,0,1769007465,13075.58890784,27156.888154950007,53207.92971912001 2026-01-21,14:57:47.000,21,11145905,7325,0,1769007466,13074.962431009997,26695.487350800002,53207.78997672001 2026-01-21,14:57:48.000,21,11146032,6925,0,1769007467,13074.356163109995,29002.33629069,53207.55940176 2026-01-21,14:57:49.000,21,11145893,7325,0,1769007468,13073.945248199998,26234.84080356,53207.25895560001 2026-01-21,14:57:50.000,21,11145991,7365,0,1769007469,13073.635377940001,31771.692748140005,53206.99344504001 2026-01-21,14:57:52.000,21,11145997,7245,0,1769007471,13073.029110039999,32234.369444819997,53206.51133376 2026-01-21,14:57:53.000,21,11145991,7565,0,1769007472,13072.813548119993,27621.32713413,53206.329668640006 2026-01-21,14:57:54.000,21,11145965,7245,0,1769007473,13072.315061180001,27160.15190214,53206.001274 2026-01-21,14:57:55.000,21,11145953,7365,0,1769007474,13072.03213616,28082.685643499994,53205.86851872001 2026-01-21,14:57:56.000,21,11145985,7325,0,1769007475,13071.614484939993,33618.515464230004,53205.66589224 2026-01-21,14:57:57.000,21,11145959,7525,0,1769007476,13071.358505160002,29004.295948829997,53205.52614984 2026-01-21,14:57:58.000,21,11146019,7165,0,1769007477,13071.183361099997,27619.430918159997,53205.26063928 2026-01-21,14:57:59.000,21,11145998,6965,0,1769007478,13071.062107519996,32232.494376240007,53205.05102568 2026-01-21,14:58:00.000,21,11145953,7285,0,1769007479,13070.93411763,30386.595096179997,53204.76455376 2026-01-21,14:58:01.000,21,11145993,7365,0,1769007480,13070.698346779995,29924.510526419996,53204.58987576 2026-01-21,14:58:03.000,21,11145972,6965,0,1769007482,13070.085342569997,30384.677732819997,53204.06584176 2026-01-21,14:58:04.000,21,11146066,6885,0,1769007483,13069.66769134999,24386.77039146,53203.912125120005 2026-01-21,14:58:05.000,21,11146000,7125,0,1769007484,13069.42518418999,31306.44311901,53203.73744712001 2026-01-21,14:58:06.000,21,11146017,7165,0,1769007485,13069.122050239988,31767.611301869998,53203.49289792 2026-01-21,14:58:07.000,21,11145993,7205,0,1769007486,13068.886279389997,31306.668691169994,53203.241361600005 2026-01-21,14:58:08.000,21,11145970,7085,0,1769007487,13068.731344259992,29923.157093460002,53202.975851040006 2026-01-21,14:58:09.000,21,11146037,7685,0,1769007488,13068.771762119992,31308.127861080007,53202.73130184001 2026-01-21,14:58:10.000,21,11145938,6805,0,1769007489,13068.980587730002,30386.700833130002,53202.59155944001 2026-01-21,14:58:11.000,21,11145873,7045,0,1769007490,13069.189413339998,28542.93743946,53202.34002312 2026-01-21,14:58:12.000,21,11145925,7245,0,1769007491,13069.46560204999,31312.35733908,53202.24220344 2026-01-21,14:58:14.000,21,11145906,6725,0,1769007493,13069.991034229992,31314.986664569995,53202.116435280004 2026-01-21,14:58:15.000,21,11145972,6885,0,1769007494,13070.267222939998,27163.902039299996,53202.02560272 2026-01-21,14:58:16.000,21,11146064,6965,0,1769007495,13070.455839619994,25780.954371989996,53201.93477016 2026-01-21,14:58:17.000,21,11146016,6845,0,1769007496,13070.799391429995,30857.32189932,53201.95573152 2026-01-21,14:58:18.000,21,11145907,7525,0,1769007497,13071.345032539997,29474.148659850005,53202.01162848001 2026-01-21,14:58:19.000,21,11145982,6725,0,1769007498,13071.742474829989,24860.767990919994,53202.00464136 2026-01-21,14:58:20.000,21,11145960,6765,0,1769007499,13072.227489149991,25783.759925730003,53201.92079592001 2026-01-21,14:58:21.000,21,11146034,6885,0,1769007500,13072.658612990002,30397.866655050006,53201.99066712001 2026-01-21,14:58:22.000,21,11145962,6845,0,1769007501,13073.10994576,28552.185898020005,53202.07451256 2026-01-21,14:58:23.000,21,11145927,7365,0,1769007502,13073.716213660002,27167.342014740003,53202.29810040001 2026-01-21,14:58:25.000,21,11145998,6925,0,1769007504,13075.299246509989,33164.43165702,53202.4378428 2026-01-21,14:58:26.000,21,11145936,6965,0,1769007505,13076.141285259997,32240.88989007,53202.60553368 2026-01-21,14:58:27.000,21,11145935,7885,0,1769007506,13076.78797102,34085.351147609996,53202.63348216001 2026-01-21,14:58:28.000,21,11145958,6725,0,1769007507,13077.461602019997,28086.414633270004,53202.7173276 2026-01-21,14:58:29.000,21,11146073,7205,0,1769007508,13077.94661634,30853.61405694,53202.857070000005 2026-01-21,14:58:30.000,21,11145973,7205,0,1769007509,13078.505730069992,32698.314984900004,53202.975851040006 2026-01-21,14:58:31.000,21,11145964,6685,0,1769007510,13079.09852534999,27622.645321439995,53203.05969648 2026-01-21,14:58:32.000,21,11145921,7445,0,1769007511,13079.623957529991,29928.838692239995,53203.15052904 2026-01-21,14:58:33.000,21,11146025,7685,0,1769007512,13080.230225429994,27621.320085,53203.29725856 2026-01-21,14:58:34.000,21,11145948,6965,0,1769007513,13080.856702259996,29927.583947100007,53203.44398808 2026-01-21,14:58:36.000,21,11146003,7405,0,1769007515,13082.015347579996,32694.790419900004,53203.63264032 2026-01-21,14:58:37.000,21,11145984,7045,0,1769007516,13082.682242269999,28081.18417881,53203.8003312 2026-01-21,14:58:38.000,21,11145915,7365,0,1769007517,13083.376082199997,29465.471180819994,53203.97500920001 2026-01-21,14:58:39.000,21,11146015,7365,0,1769007518,13083.807206039994,29465.781342539995,53204.20558416 2026-01-21,14:58:40.000,21,11145981,7245,0,1769007519,13084.26527512,28082.241548310005,53204.33135232 2026-01-21,14:58:41.000,21,11146025,7285,0,1769007520,13084.635772169997,29467.00084203,53204.65974696 2026-01-21,14:58:42.000,21,11145926,7005,0,1769007521,13084.932169809988,29005.959543510005,53204.92525752 2026-01-21,14:58:43.000,21,11145963,7565,0,1769007522,13085.107313869994,29006.206263059998,53205.26063928 2026-01-21,14:58:44.000,21,11145999,7165,0,1769007523,13085.208358519994,29467.691656769995,53205.50518848 2026-01-21,14:58:45.000,21,11145902,7205,0,1769007524,13085.31613947999,29929.162952219995,53205.77768616001 2026-01-21,14:58:47.000,21,11145957,7285,0,1769007526,13085.29593054999,29467.741000680006,53206.3156944 2026-01-21,14:58:48.000,21,11145960,7085,0,1769007527,13085.208358519994,30390.436872029997,53206.60216632 2026-01-21,14:58:49.000,21,11145992,7045,0,1769007528,13085.033214459989,32697.158927580007,53206.79780568 2026-01-21,14:58:50.000,21,11145970,6885,0,1769007529,13084.622299549992,29928.909183540003,53207.07030336001 2026-01-21,14:58:51.000,21,11146033,7845,0,1769007530,13084.251802499995,26699.279782740006,53207.27292984 2026-01-21,14:58:52.000,21,11145990,7005,0,1769007531,13083.874569139989,30389.851794240007,53207.48953056 2026-01-21,14:58:53.000,21,11146026,7245,0,1769007532,13083.699425079998,28082.62925046,53207.601324480005 2026-01-21,14:58:54.000,21,11145964,6965,0,1769007533,13083.531017330002,32234.256658740007,53207.78997672001 2026-01-21,14:58:55.000,21,11145995,7245,0,1769007534,13083.403027439992,28081.466144010003,53207.90875776001 2026-01-21,14:58:56.000,21,11146067,7405,0,1769007535,13083.301982789992,27619.635342930007,53207.91574488 2026-01-21,14:58:58.000,21,11146008,6885,0,1769007537,13083.369345890002,32693.831738220004,53208.09042288 2026-01-21,14:58:59.000,21,11145995,7405,0,1769007538,13083.551226260002,27157.367495790008,53208.09741000001 2026-01-21,14:59:00.000,21,11146017,7365,0,1769007539,13083.706161389993,33615.87204048,53208.20920392 2026-01-21,14:59:01.000,21,11145993,7365,0,1769007540,13083.834151279989,31770.198332579996,53208.24413952001 2026-01-21,14:59:02.000,21,11146015,7484,0,1769007541,13084.09686736999,28079.443043699997,53208.34894632 2026-01-21,14:59:03.000,21,11145978,7405,0,1769007542,13084.36631977,26234.241627509997,53208.32798496 2026-01-21,14:59:04.000,21,11146012,6885,0,1769007543,13084.615563239997,25311.996900480008,53208.446766 2026-01-21,14:59:05.000,21,11146044,6765,0,1769007544,13084.736816819997,25312.426897409998,53208.41881752 2026-01-21,14:59:06.000,21,11146005,7645,0,1769007545,13084.810916230002,29465.041183890004,53208.52362432 2026-01-21,14:59:07.000,21,11145978,6885,0,1769007546,13084.918697189998,29926.8790341,53208.63541824 2026-01-21,14:59:09.000,21,11145970,6725,0,1769007548,13085.100577559999,29005.170040950004,53208.81009624 2026-01-21,14:59:10.000,21,11146090,6685,0,1769007549,13085.17467696999,29467.198217669997,53208.9009288 2026-01-21,14:59:11.000,21,11145938,6965,0,1769007550,13085.046687079994,32236.195169490005,53209.02669696 2026-01-21,14:59:12.000,21,11145970,6925,0,1769007551,13085.073632319989,23932.446913830005,53209.17342648001 2026-01-21,14:59:13.000,21,11146010,7085,0,1769007552,13085.039950769999,29008.645262039994,53209.23631056 2026-01-21,14:59:14.000,21,11146114,7125,0,1769007553,13084.965851359993,29009.942301960007,53209.40400144 2026-01-21,14:59:15.000,21,11146022,6965,0,1769007554,13084.885015639993,30856.694526749998,53209.5996408 2026-01-21,14:59:16.000,21,11145949,7484,0,1769007555,13084.770498370002,29473.359157290004,53209.81624152 2026-01-21,14:59:17.000,21,11146001,7085,0,1769007556,13084.554936449997,32242.609877790004,53209.96297104 2026-01-21,14:59:18.000,21,11146036,6885,0,1769007557,13084.447155490001,27167.934141660007,53210.193546 2026-01-21,14:59:20.000,21,11146060,6685,0,1769007559,13084.150757849995,33629.483910509996,53210.52194064001 2026-01-21,14:59:21.000,21,11146093,7165,0,1769007560,13084.15749415999,29015.92701333,53210.64072168001 2026-01-21,14:59:22.000,21,11146065,7125,0,1769007561,13084.049713199995,30400.679257919997,53210.85732240001 2026-01-21,14:59:23.000,21,11145998,7085,0,1769007562,13084.04297689,29939.546320709997,53211.004051920005 2026-01-21,14:59:24.000,21,11145944,7045,0,1769007563,13083.962141169999,30862.340879879994,53211.11584584001 2026-01-21,14:59:25.000,21,11145965,7685,0,1769007564,13083.867832829994,29939.33484681,53211.26257536001 2026-01-21,14:59:26.000,21,11146017,7445,0,1769007565,13083.726370319993,27170.810186700008,53211.44424048 2026-01-21,14:59:27.000,21,11145898,7165,0,1769007566,13083.490599470002,29939.299601160004,53211.521098799996 2026-01-21,14:59:28.000,21,11146025,7405,0,1769007567,13083.295246479996,29016.321764609995,53211.61891848001 2026-01-21,14:59:29.000,21,11146021,7565,0,1769007568,13082.98537622,25324.57959753,53211.723725280004 2026-01-21,14:59:31.000,21,11146078,6605,0,1769007570,13082.682242269999,28092.899832869996,53211.793596480005 2026-01-21,14:59:32.000,21,11146059,7565,0,1769007571,13082.581197619998,29015.412426840005,53211.71673816001 2026-01-21,14:59:33.000,21,11146035,6885,0,1769007572,13082.534043449989,25785.176800860005,53211.8005836 2026-01-21,14:59:34.000,21,11145998,7205,0,1769007573,13082.513834519988,27630.469855739997,53211.83551920001 2026-01-21,14:59:35.000,21,11145928,7045,0,1769007574,13082.608142859994,25784.57057568,53211.82853208 2026-01-21,14:59:36.000,21,11145848,6725,0,1769007575,13082.682242269999,30398.73369804,53211.8005836 2026-01-21,14:59:37.000,21,11146003,7605,0,1769007576,13082.668769649994,27168.836430299998,53211.73769952001 2026-01-21,14:59:38.000,21,11146012,6965,0,1769007577,13082.749605369994,30860.02171611,53211.77962224 2026-01-21,14:59:39.000,21,11146024,6885,0,1769007578,13082.790023229994,27629.920023600003,53211.71673816001 2026-01-21,14:59:40.000,21,11146016,6765,0,1769007579,13082.95843097999,32243.899868580003,53211.688789679996 2026-01-21,14:59:42.000,21,11146016,7005,0,1769007581,13083.295246479996,30859.288606589995,53211.744686640006 2026-01-21,14:59:43.000,21,11146007,7405,0,1769007582,13083.376082199997,25783.717630950006,53211.688789679996 2026-01-21,14:59:44.000,21,11146068,6965,0,1769007583,13083.409763750002,30859.006641390006,53211.76564800001 2026-01-21,14:59:45.000,21,11145971,7205,0,1769007584,13083.436708989997,29474.451772440007,53211.65385408 2026-01-21,14:59:46.000,21,11146049,7285,0,1769007585,13083.295246479996,30396.915022500005,53211.81455784001 2026-01-21,14:59:47.000,21,11146025,7085,0,1769007586,13083.14704766,28551.10738113,53211.78660936001 2026-01-21,14:59:48.000,21,11145991,7405,0,1769007587,13082.87759525999,25321.0479834,53211.77962224 2026-01-21,14:59:49.000,21,11145970,7045,0,1769007588,13082.567724999994,30396.125519940004,53211.83551920001 2026-01-21,14:59:50.000,21,11146014,6965,0,1769007589,13082.305008909992,35009.96438232,53211.77263512 2026-01-21,14:59:51.000,21,11146025,7285,0,1769007590,13082.062501749991,32241.615950460007,53211.83551920001 2026-01-21,14:59:53.000,21,11145980,6845,0,1769007592,13081.409079679994,34549.01472249,53211.793596480005 2026-01-21,14:59:54.000,21,11145961,7484,0,1769007593,13081.206990379993,27628.221183269998,53211.70975104 2026-01-21,14:59:55.000,21,11145961,7285,0,1769007594,13081.011637390002,31319.371223430004,53211.71673816001 2026-01-21,14:59:56.000,21,11146041,7165,0,1769007595,13080.910592740001,31319.476960379994,53211.65385408 2026-01-21,14:59:57.000,21,11146064,6885,0,1769007596,13080.991428460002,31319.632041239995,53211.6608412 2026-01-21,14:59:58.000,21,11145946,7125,0,1769007597,13081.206990379993,29012.691462660005,53211.56302152 2026-01-21,14:59:59.000,21,11145925,7365,0,1769007598,13081.671795769995,28551.713606310004,53211.53507304 2026-01-21,15:00:00.000,21,11146085,7245,0,1769007599,13082.406053559993,29013.946207800007,53211.53507304 2026-01-21,15:00:01.000,21,11146047,7445,0,1769007600,13083.07968455999,30860.296632180005,53211.49315032 2026-01-21,15:00:02.000,21,11146048,7045,0,1769007601,13083.786997109994,26246.880717599997,53211.56302152 2026-01-21,15:00:04.000,21,11146042,6885,0,1769007603,13085.208358519994,32707.79606475,53211.723725280004 2026-01-21,15:00:05.000,21,11146015,7484,0,1769007604,13086.016715719998,29478.089123519996,53211.84949344 2026-01-21,15:00:06.000,21,11146019,7285,0,1769007605,13086.710555649996,30862.503009869994,53211.98224872001 2026-01-21,15:00:07.000,21,11145948,6685,0,1769007606,13087.390922959989,31785.706418579997,53212.1848752 2026-01-21,15:00:08.000,21,11146021,7445,0,1769007607,13088.111708129996,28094.979326219996,53212.45038576 2026-01-21,15:00:09.000,21,11145999,7365,0,1769007608,13088.643876619994,31786.855426769995,53212.61108952 2026-01-21,15:00:10.000,21,11145997,7165,0,1769007609,13089.19625403999,25788.525137610006,53212.75781904 2026-01-21,15:00:11.000,21,11145963,7285,0,1769007610,13089.789049319988,32248.996389570006,53213.04429096 2026-01-21,15:00:12.000,21,11145960,6885,0,1769007611,13090.26059102,29942.196793590003,53213.32377576001 2026-01-21,15:00:13.000,21,11146050,7125,0,1769007612,13090.819704749993,29942.683183560002,53213.63120904001 2026-01-21,15:00:15.000,21,11146003,7365,0,1769007614,13091.971613759997,29481.909751979998,53214.19716576 2026-01-21,15:00:16.000,21,11146035,7365,0,1769007615,13092.38926497999,30405.162504599997,53214.51158616 2026-01-21,15:00:17.000,21,11146014,6845,0,1769007616,13092.53072748999,25790.773810080005,53214.92382624001 2026-01-21,15:00:18.000,21,11145920,6885,0,1769007617,13092.59809059,27175.06786122,53215.3290792 2026-01-21,15:00:19.000,21,11146050,7045,0,1769007618,13092.80017989,29020.812060419994,53215.55266704001 2026-01-21,15:00:20.000,21,11145985,7445,0,1769007619,13093.143731700002,32250.80801598,53215.9928556 2026-01-21,15:00:21.000,21,11145979,7245,0,1769007620,13093.453601959998,23483.36798892,53216.202469200005 2026-01-21,15:00:22.000,21,11145895,7245,0,1769007621,13093.622009709994,27174.807043409994,53216.6216964 2026-01-21,15:00:23.000,21,11145897,7525,0,1769007622,13093.662427569994,32250.363920789998,53216.98502664001 2026-01-21,15:00:24.000,21,11145977,7205,0,1769007623,13093.622009709994,35018.4656331,53217.17367888 2026-01-21,15:00:26.000,21,11146000,6885,0,1769007625,13093.419920409993,31787.694273240006,53217.63482880001 2026-01-21,15:00:27.000,21,11146039,7005,0,1769007626,13093.285194210002,26711.890676309995,53217.8444424 2026-01-21,15:00:28.000,21,11146065,7245,0,1769007627,13093.258248969993,28557.564384209996,53218.04008176001 2026-01-21,15:00:29.000,21,11145993,7245,0,1769007628,13093.352557309998,30403.21694472,53218.22174688 2026-01-21,15:00:30.000,21,11145963,7205,0,1769007629,13093.527701369989,27634.43851593,53218.30559232001 2026-01-21,15:00:31.000,21,11146034,7045,0,1769007630,13093.73652698,31786.911819810004,53218.38943776 2026-01-21,15:00:32.000,21,11146024,6725,0,1769007631,13093.77694484,31325.095116990007,53218.501231680006 2026-01-21,15:00:33.000,21,11146025,7484,0,1769007632,13093.803890079995,27633.211967309995,53218.647961200004 2026-01-21,15:00:34.000,21,11146037,7245,0,1769007633,13093.642218639994,33631.49291256,53218.62699984 2026-01-21,15:00:35.000,21,11145934,6805,0,1769007634,13093.433393029998,32708.663107739994,53218.787703600006 2026-01-21,15:00:37.000,21,11146023,7445,0,1769007636,13093.056159669992,27171.54329622,53218.79469072 2026-01-21,15:00:38.000,21,11146012,6765,0,1769007637,13092.934906089991,32247.184763159996,53218.885523280005 2026-01-21,15:00:39.000,21,11146017,7205,0,1769007638,13092.806916199996,26710.198885110003,53218.91347176 2026-01-21,15:00:40.000,21,11146005,7325,0,1769007639,13092.61829952,30863.109235049997,53218.86456192 2026-01-21,15:00:41.000,21,11146021,7325,0,1769007640,13092.83386143999,32708.92392555,53218.94840736001 2026-01-21,15:00:42.000,21,11145934,6845,0,1769007641,13092.941642400001,28094.92293318,53218.955394480006 2026-01-21,15:00:43.000,21,11145968,6885,0,1769007642,13093.009005499996,30863.454642419994,53219.01827856 2026-01-21,15:00:44.000,21,11146068,6925,0,1769007643,13092.86080668,28094.845392749994,53218.99731720001 2026-01-21,15:00:45.000,21,11145984,7005,0,1769007644,13092.544200109995,29017.39323237,53219.11609824001 2026-01-21,15:00:46.000,21,11146031,7525,0,1769007645,13092.288220329989,28094.14752888,53219.0322528 2026-01-21,15:00:48.000,21,11145968,6725,0,1769007647,13091.68195243,31784.303641709994,53219.102124000005 2026-01-21,15:00:49.000,21,11145976,7205,0,1769007648,13091.23061965999,31783.648072619995,53218.9623816 2026-01-21,15:00:50.000,21,11145984,6725,0,1769007649,13090.846649990002,32244.43560246,53218.934433120005 2026-01-21,15:00:51.000,21,11145906,7085,0,1769007650,13090.577197589992,29475.614878890003,53218.94840736001 2026-01-21,15:00:52.000,21,11146033,7245,0,1769007651,13090.27406363999,28090.806241259997,53218.92045888 2026-01-21,15:00:53.000,21,11146014,6925,0,1769007652,13089.775576699998,24399.2332533,53218.80866496001 2026-01-21,15:00:54.000,21,11145984,6925,0,1769007653,13089.526333230002,29012.804248739994,53218.72481952 2026-01-21,15:00:55.000,21,11146012,6805,0,1769007654,13089.24340821,33626.769995459996,53218.668922560006 2026-01-21,15:00:56.000,21,11146054,6965,0,1769007655,13089.007637359995,24860.189962260003,53218.52219304001 2026-01-21,15:00:57.000,21,11145940,6284,0,1769007656,13088.731448649989,34088.36112612,53218.44533472001 2026-01-21,15:00:59.000,21,11145942,6965,0,1769007658,13088.246434330002,28090.911978210002,53218.263669600005 2026-01-21,15:01:00.000,21,11146018,7205,0,1769007659,13087.91635513999,33166.86360687,53218.20078552 2026-01-21,15:01:01.000,21,11145981,7365,0,1769007660,13087.727738459995,34090.17980165999,53218.08200448 2026-01-21,15:01:02.000,21,11145981,7325,0,1769007661,13087.539121779999,29015.236198590006,53218.00514616 2026-01-21,15:01:03.000,21,11146043,7685,0,1769007662,13087.316823549998,32245.880674109998,53217.928287840004 2026-01-21,15:01:04.000,21,11146014,6885,0,1769007663,13087.330296169988,27632.570496479995,53217.80251968001 2026-01-21,15:01:05.000,21,11146039,7445,0,1769007664,13087.289878309988,30401.91285567,53217.80251968001 2026-01-21,15:01:06.000,21,11145962,6725,0,1769007665,13087.188833660002,29940.977294099997,53217.74662272 2026-01-21,15:01:07.000,21,11145986,6965,0,1769007666,13087.262933069993,31787.398209780004,53217.641815920004 2026-01-21,15:01:08.000,21,11145962,6925,0,1769007667,13087.350505099988,29019.388136160007,53217.70470000001 2026-01-21,15:01:10.000,21,11146008,7125,0,1769007669,13087.397659269998,31327.710344220002,53217.63482880001 2026-01-21,15:01:11.000,21,11145968,7085,0,1769007670,13087.363977719993,30866.951010899997,53217.62784168 2026-01-21,15:01:12.000,21,11145998,6885,0,1769007671,13087.438077129998,24407.24106498,53217.70470000001 2026-01-21,15:01:13.000,21,11145923,7645,0,1769007672,13087.559330709999,31329.472626720002,53217.69072576 2026-01-21,15:01:14.000,21,11145751,7325,0,1769007673,13087.505440229994,32714.35175565,53217.711687120005 2026-01-21,15:01:15.000,21,11145934,7005,0,1769007674,13087.384186649993,24408.474662730005,53217.74662272 2026-01-21,15:01:16.000,21,11145956,6925,0,1769007675,13087.323559859993,30869.17148685,53217.74662272 2026-01-21,15:01:17.000,21,11145993,7325,0,1769007676,13087.316823549998,29023.63876155,53217.830468160006 2026-01-21,15:01:18.000,21,11145970,7045,0,1769007677,13087.343768789993,30869.587385520004,53217.81649392 2026-01-21,15:01:19.000,21,11145930,6685,0,1769007678,13087.559330709999,33177.22582797,53217.879378000005 2026-01-21,15:01:21.000,21,11145986,6765,0,1769007680,13087.727738459995,26255.219838389996,53218.00514616 2026-01-21,15:01:22.000,21,11145925,7205,0,1769007681,13087.869200969995,29485.23694134,53218.04008176001 2026-01-21,15:01:23.000,21,11145983,7685,0,1769007682,13088.104971820001,29946.5461068,53218.20078552 2026-01-21,15:01:24.000,21,11145926,7005,0,1769007683,13088.603458759993,26254.818037980003,53218.2986052 2026-01-21,15:01:25.000,21,11146019,7205,0,1769007684,13089.256880829991,24870.270218160003,53218.333540800006 2026-01-21,15:01:26.000,21,11146020,6805,0,1769007685,13089.654323119998,32253.430292339996,53218.52918016 2026-01-21,15:01:27.000,21,11145908,6885,0,1769007686,13089.890093969989,28561.624683090005,53218.67590968 2026-01-21,15:01:28.000,21,11145999,7685,0,1769007687,13090.125864819995,31330.008360599997,53218.8226392 2026-01-21,15:01:29.000,21,11145999,7205,0,1769007688,13090.105655889995,28560.72239445,53218.91347176 2026-01-21,15:01:30.000,21,11146007,7245,0,1769007689,13090.05176540999,31790.00638788,53219.053214160005 2026-01-21,15:01:32.000,21,11145998,6885,0,1769007691,13089.896830279999,30865.31561274,53219.35366032 2026-01-21,15:01:33.000,21,11145886,7045,0,1769007692,13089.701477289993,30864.67414191,53219.388595920005 2026-01-21,15:01:34.000,21,11145936,6925,0,1769007693,13089.546542160002,32709.89670549,53219.43051864001 2026-01-21,15:01:35.000,21,11146008,7045,0,1769007694,13089.283826070001,27633.832290749997,53219.507376960006 2026-01-21,15:01:36.000,21,11146050,6845,0,1769007695,13088.967219499995,26710.840355940003,53219.507376960006 2026-01-21,15:01:37.000,21,11145996,7005,0,1769007696,13088.381160529992,31325.066920469995,53219.54929968001 2026-01-21,15:01:38.000,21,11145997,7565,0,1769007697,13087.788365249995,28556.676193830004,53219.62615800001 2026-01-21,15:01:39.000,21,11145969,7285,0,1769007698,13087.337032479998,30402.638916059994,53219.49340272 2026-01-21,15:01:40.000,21,11145980,6725,0,1769007699,13086.993480669997,30402.906783,53219.43051864001 2026-01-21,15:01:41.000,21,11145960,6885,0,1769007700,13086.55562051999,30864.3428328,53219.38160880001 2026-01-21,15:01:43.000,21,11145985,7445,0,1769007702,13085.881989519992,31325.870521289995,53219.36064744001 2026-01-21,15:01:44.000,21,11146034,6805,0,1769007703,13085.471074609995,30864.772829730005,53219.3466732 2026-01-21,15:01:45.000,21,11145969,7445,0,1769007704,13085.208358519994,34556.81106027,53219.36763456 2026-01-21,15:01:46.000,21,11145956,6885,0,1769007705,13084.736816819997,30404.246117699993,53219.26282776001 2026-01-21,15:01:47.000,21,11146057,7484,0,1769007706,13084.1844394,31788.54721797,53219.15802096 2026-01-21,15:01:48.000,21,11146036,6845,0,1769007707,13083.638798289998,28558.62880284,53219.2069308 2026-01-21,15:01:49.000,21,11146004,6885,0,1769007708,13083.1066298,30404.542181159995,53219.09513688001 2026-01-21,15:01:50.000,21,11145997,7525,0,1769007709,13082.688978579994,31327.56936162,53218.97635584001 2026-01-21,15:01:51.000,21,11146042,7085,0,1769007710,13082.325217839993,34557.910724550005,53218.92744600001 2026-01-21,15:01:52.000,21,11146016,6765,0,1769007711,13082.251118430002,29020.91779737,53218.97635584001 2026-01-21,15:01:54.000,21,11145931,7165,0,1769007713,13082.230909500002,27636.85636752,53218.836613440006 2026-01-21,15:01:55.000,21,11146028,6645,0,1769007714,13082.210700570002,31328.39410983,53218.79469072 2026-01-21,15:01:56.000,21,11146030,6805,0,1769007715,13082.271327360002,33635.588457089994,53218.80167784 2026-01-21,15:01:57.000,21,11145955,7365,0,1769007716,13082.278063669997,26252.231007270006,53218.84360056 2026-01-21,15:01:58.000,21,11146003,7365,0,1769007717,13082.331954150002,33173.687164710005,53218.84360056 2026-01-21,15:01:59.000,21,11145946,6965,0,1769007718,13082.331954150002,30866.069869650004,53218.75975512001 2026-01-21,15:02:00.000,21,11145921,7245,0,1769007719,13082.385844629993,29942.803018770006,53218.82962632001 2026-01-21,15:02:01.000,21,11145973,7445,0,1769007720,13082.385844629993,31326.843301229994,53218.885523280005 2026-01-21,15:02:02.000,21,11146038,6645,0,1769007721,13082.439735109998,29019.543217020007,53218.934433120005 2026-01-21,15:02:03.000,21,11145972,6845,0,1769007722,13082.446471419993,30865.245121440006,53218.84360056 2026-01-21,15:02:05.000,21,11145789,7205,0,1769007724,13081.92777555,34556.099098139995,53218.94142024 2026-01-21,15:02:06.000,21,11146066,6605,0,1769007725,13081.449497539994,28557.02865033,53218.9623816 2026-01-21,15:02:07.000,21,11145988,6805,0,1769007726,13080.816284399996,27633.95917509,53218.89949752 2026-01-21,15:02:08.000,21,11145940,7045,0,1769007727,13080.37842424999,28095.317684459995,53218.8925104 2026-01-21,15:02:09.000,21,11145970,6925,0,1769007728,13079.927091479993,31786.63690374,53218.78071648001 2026-01-21,15:02:10.000,21,11146047,7405,0,1769007729,13079.44881347,29940.920901060003,53218.75975512001 2026-01-21,15:02:11.000,21,11145937,7085,0,1769007730,13078.829072949993,35939.32873065,53218.72481952 2026-01-21,15:02:12.000,21,11145963,7365,0,1769007731,13078.344058629991,29479.456654740003,53218.49424456001 2026-01-21,15:02:13.000,21,11146037,7245,0,1769007732,13077.704109179998,32709.501954210005,53218.34052792 2026-01-21,15:02:14.000,21,11146012,6685,0,1769007733,13077.077632349996,27633.832290749997,53218.29161808 2026-01-21,15:02:16.000,21,11145973,7405,0,1769007735,13075.979613819996,32247.93902007,53217.9143136 2026-01-21,15:02:17.000,21,11146006,6765,0,1769007736,13075.514808429994,34093.6197771,53217.63482880001 2026-01-21,15:02:18.000,21,11146037,7484,0,1769007737,13075.184729239998,27633.7970451,53217.48809928001 2026-01-21,15:02:19.000,21,11146004,6845,0,1769007738,13074.659297059996,24404.111251259994,53217.208614480005 2026-01-21,15:02:20.000,21,11146021,7165,0,1769007739,13074.167546429999,34555.676150340005,53217.01996224 2026-01-21,15:02:21.000,21,11146059,7325,0,1769007740,13073.891357719993,29018.718468809995,53216.71951608 2026-01-21,15:02:22.000,21,11146033,7165,0,1769007741,13073.850939859993,29019.063876180007,53216.53086384001 2026-01-21,15:02:23.000,21,11145978,7125,0,1769007742,13073.642114249997,30403.273337759994,53216.25836616 2026-01-21,15:02:24.000,21,11146014,6845,0,1769007743,13073.399607089996,28557.275369879993,53215.90202304 2026-01-21,15:02:25.000,21,11145954,6925,0,1769007744,13073.197517789995,27634.27638594,53215.72035792001 2026-01-21,15:02:27.000,21,11146074,6885,0,1769007746,13072.638404060002,31325.045773079997,53215.25920800001 2026-01-21,15:02:28.000,21,11145968,7005,0,1769007747,13072.220752839996,29940.378118049994,53214.958761840004 2026-01-21,15:02:29.000,21,11146030,7005,0,1769007748,13071.937827819995,28094.351953649995,53214.67927704 2026-01-21,15:02:30.000,21,11145981,7005,0,1769007749,13071.621221249989,31785.586583369994,53214.46267632 2026-01-21,15:02:31.000,21,11145997,7405,0,1769007750,13071.217042650002,26709.839379480007,53214.23210136001 2026-01-21,15:02:32.000,21,11146012,6685,0,1769007751,13070.90717238999,28555.386203040005,53213.91069384 2026-01-21,15:02:33.000,21,11145964,7205,0,1769007752,13070.496257479994,26709.43757907,53213.65915752001 2026-01-21,15:02:34.000,21,11146089,7365,0,1769007753,13070.361531279988,27170.789039309995,53213.400634080004 2026-01-21,15:02:35.000,21,11145965,7205,0,1769007754,13070.017979470002,34091.913887639996,53213.198007599996 2026-01-21,15:02:36.000,21,11145926,6885,0,1769007755,13069.640746109995,34091.83634721,53212.96044552001 2026-01-21,15:02:38.000,21,11146009,7525,0,1769007757,13068.967115109997,28554.617847870002,53212.47134712 2026-01-21,15:02:39.000,21,11145624,6645,0,1769007758,13068.401265069995,30400.242211859993,53212.345578960005 2026-01-21,15:02:40.000,21,11145718,6805,0,1769007759,13067.990350159998,26709.007582139995,53212.07308128001 2026-01-21,15:02:41.000,21,11145610,6965,0,1769007760,13067.525544769996,27170.74674453,53211.91936464 2026-01-21,15:02:42.000,21,11145642,6725,0,1769007761,13066.99337628,34092.37208109,53211.68180256 2026-01-21,15:02:43.000,21,11145731,7484,0,1769007762,13066.602670300003,28094.13343062,53211.409304880006 2026-01-21,15:02:44.000,21,11145682,6805,0,1769007763,13066.15807384,25326.074013089994,53211.23462688001 2026-01-21,15:02:45.000,21,11145634,6885,0,1769007764,13065.87514882,32247.93902007,53211.004051920005 2026-01-21,15:02:46.000,21,11145620,7125,0,1769007765,13065.740422619994,25327.011547379996,53210.85732240001 2026-01-21,15:02:47.000,21,11145545,7285,0,1769007766,13065.444024979988,35017.133347530005,53210.66168304001 2026-01-21,15:02:49.000,21,11145601,7325,0,1769007768,13064.89838387,30864.857419289998,53210.34726264001 2026-01-21,15:02:50.000,21,11145646,6805,0,1769007769,13064.89838387,32711.33472801,53210.24245584 2026-01-21,15:02:51.000,21,11145616,6885,0,1769007770,13064.884911249996,33173.207823870005,53210.10970056001 2026-01-21,15:02:52.000,21,11145593,7165,0,1769007771,13064.972483279991,29020.664028690007,53210.00489376 2026-01-21,15:02:53.000,21,11145744,7005,0,1769007772,13065.235199369992,30866.817077429994,53209.97694528 2026-01-21,15:02:54.000,21,11145621,7405,0,1769007773,13065.605696419989,28098.44749818,53209.85117712001 2026-01-21,15:02:55.000,21,11145638,6605,0,1769007774,13065.88862143999,31328.85935241,53209.732396080006 2026-01-21,15:02:56.000,21,11145668,6965,0,1769007775,13066.232173249991,27637.441445310003,53209.69746048 2026-01-21,15:02:57.000,21,11145692,6845,0,1769007776,13066.710451259998,24868.72645869,53209.64156352 2026-01-21,15:02:58.000,21,11145644,7045,0,1769007777,13067.12810247999,30405.803975429997,53209.613615040005 2026-01-21,15:03:00.000,21,11145501,7525,0,1769007779,13068.071185879999,30405.536108490007,53209.50182112 2026-01-21,15:03:01.000,21,11145686,6925,0,1769007780,13068.630299609991,29021.333696040005,53209.55073096 2026-01-21,15:03:02.000,21,11145627,7245,0,1769007781,13069.142259169988,28559.813056679995,53209.50182112 2026-01-21,15:03:03.000,21,11145653,7125,0,1769007782,13069.77547231,29482.579419329995,53209.48784688001 2026-01-21,15:03:04.000,21,11145705,7085,0,1769007783,13070.172914599993,31789.491801390002,53209.62060216 2026-01-21,15:03:05.000,21,11145646,6725,0,1769007784,13070.657928919994,32250.744573810007,53209.71842184 2026-01-21,15:03:06.000,21,11145598,7005,0,1769007785,13071.008217039991,27174.539176470003,53209.78829304 2026-01-21,15:03:07.000,21,11145680,7005,0,1769007786,13071.237251580002,26251.18773603,53209.77431880001 2026-01-21,15:03:08.000,21,11145635,7484,0,1769007787,13071.486495049998,28558.135363740003,53209.92104832001 2026-01-21,15:03:09.000,21,11145613,7125,0,1769007788,13071.729002209999,27635.023593720005,53209.96297104 2026-01-21,15:03:11.000,21,11145657,7285,0,1769007790,13071.856992099994,31326.018553019996,53210.08873920001 2026-01-21,15:03:12.000,21,11145575,7205,0,1769007791,13071.702056969989,31325.764784340005,53210.15162328 2026-01-21,15:03:13.000,21,11145634,7005,0,1769007792,13071.540385529988,30864.089064119995,53210.22149448 2026-01-21,15:03:14.000,21,11145609,7445,0,1769007793,13071.459549810002,27634.10015769,53210.235468720006 2026-01-21,15:03:15.000,21,11145691,7165,0,1769007794,13071.351768849992,32248.178690490007,53210.27739144001 2026-01-21,15:03:16.000,21,11145594,6965,0,1769007795,13071.331559919992,29940.596641080003,53210.24245584 2026-01-21,15:03:17.000,21,11145720,6925,0,1769007796,13071.169888479992,32709.008515110007,53210.25643008001 2026-01-21,15:03:18.000,21,11145648,6845,0,1769007797,13070.97453549,26249.171684850007,53210.20752024001 2026-01-21,15:03:19.000,21,11145531,7525,0,1769007798,13070.74550094999,29017.68929583,53210.20752024001 2026-01-21,15:03:20.000,21,11145609,7365,0,1769007799,13070.62424736999,29479.16059128,53210.15162328 2026-01-21,15:03:22.000,21,11145634,6965,0,1769007801,13070.273959249993,28556.937011639995,53210.0538036 2026-01-21,15:03:23.000,21,11145669,7325,0,1769007802,13070.300904489988,29941.851386220005,53209.93502256 2026-01-21,15:03:24.000,21,11145654,6845,0,1769007803,13070.247014009998,29480.718449010004,53210.01886800001 2026-01-21,15:03:25.000,21,11145718,6845,0,1769007804,13070.253750319993,33172.397173920006,53209.93502256 2026-01-21,15:03:26.000,21,11145682,6925,0,1769007805,13070.321113419988,30404.133331620003,53209.92104832001 2026-01-21,15:03:27.000,21,11145603,7405,0,1769007806,13070.476048549994,30865.865444879993,53209.85117712001 2026-01-21,15:03:28.000,21,11145681,7285,0,1769007807,13070.597302129994,25328.8725177,53209.80226728001 2026-01-21,15:03:29.000,21,11145665,7365,0,1769007808,13070.56362057999,29943.52203003,53209.879125600004 2026-01-21,15:03:30.000,21,11145607,7445,0,1769007809,13070.550147959999,31327.830179430006,53209.77431880001 2026-01-21,15:03:31.000,21,11145698,6765,0,1769007810,13070.476048549994,29481.846309810004,53209.879125600004 2026-01-21,15:03:33.000,21,11145634,7085,0,1769007812,13070.368267589998,26250.983311260003,53209.86515136 2026-01-21,15:03:34.000,21,11145567,7165,0,1769007813,13070.287431869998,29941.710403620003,53209.76733168 2026-01-21,15:03:35.000,21,11145720,6805,0,1769007814,13070.125760429997,23480.96423559,53209.69746048 2026-01-21,15:03:36.000,21,11145614,6885,0,1769007815,13069.984297919997,28555.893740400003,53209.63457640001 2026-01-21,15:03:37.000,21,11145616,6645,0,1769007816,13069.863044339996,32246.437555380006,53209.64156352 2026-01-21,15:03:38.000,21,11145643,7525,0,1769007817,13069.660955039995,26708.605781730002,53209.5996408 2026-01-21,15:03:39.000,21,11145584,6805,0,1769007818,13069.44539311999,29937.636006479996,53209.58566656001 2026-01-21,15:03:40.000,21,11145660,6805,0,1769007819,13069.32413953999,32705.462802719994,53209.50182112 2026-01-21,15:03:41.000,21,11145579,7445,0,1769007820,13069.068159759998,26245.308761609995,53209.30618176 2026-01-21,15:03:42.000,21,11145611,7085,0,1769007821,13068.670717469991,29013.361130010002,53209.29919464001 2026-01-21,15:03:44.000,21,11145629,7285,0,1769007823,13067.862360269988,25783.31583054,53209.145478 2026-01-21,15:03:45.000,21,11145728,6685,0,1769007824,13067.727634069997,28551.833441519993,53209.05464544001 2026-01-21,15:03:46.000,21,11145669,7445,0,1769007825,13067.505335839996,31320.22416816,53208.92887728 2026-01-21,15:03:47.000,21,11145712,6845,0,1769007826,13067.31671916,31781.67431622,53208.9009288 2026-01-21,15:03:48.000,21,11145644,6965,0,1769007827,13067.00684889999,31781.646119700003,53209.00573560001 2026-01-21,15:03:49.000,21,11145562,6885,0,1769007828,13066.474680409992,27167.602832549994,53208.90791592 2026-01-21,15:03:50.000,21,11145723,7245,0,1769007829,13065.98966608999,29474.719639379997,53208.96381288001 2026-01-21,15:03:51.000,21,11145658,6845,0,1769007830,13065.619169039994,28552.38327366,53208.942851520005 2026-01-21,15:03:52.000,21,11145641,7405,0,1769007831,13065.295826159992,29014.284566040005,53208.83804472001 2026-01-21,15:03:53.000,21,11145630,6885,0,1769007832,13065.033110069991,27630.28657836,53208.92189016 2026-01-21,15:03:55.000,21,11145650,6925,0,1769007834,13064.406633239989,30398.931073679996,53209.05464544001 2026-01-21,15:03:56.000,21,11145638,6885,0,1769007835,13064.103499290002,31783.408402200002,53209.04765832 2026-01-21,15:03:57.000,21,11145624,7045,0,1769007836,13063.75994748,27630.702477030005,53209.110542400005 2026-01-21,15:03:58.000,21,11145626,7165,0,1769007837,13063.40965935999,30399.36811974,53209.16643936 2026-01-21,15:03:59.000,21,11145714,6845,0,1769007838,13063.315351019999,35475.04483232999,53209.11752952 2026-01-21,15:04:00.000,21,11145678,6845,0,1769007839,13063.173888509999,36859.085114789996,53209.15246512001 2026-01-21,15:04:01.000,21,11145625,7645,0,1769007840,13062.857281939992,32705.906897909997,53209.16643936 2026-01-21,15:04:02.000,21,11145653,7325,0,1769007841,13062.581093230001,29937.079125210003,53209.17342648001 2026-01-21,15:04:03.000,21,11145679,6885,0,1769007842,13062.27795928,27629.694451439995,53209.10355528001 2026-01-21,15:04:04.000,21,11145680,6485,0,1769007843,13062.183650939995,30859.091230949998,53209.040671200004 2026-01-21,15:04:06.000,21,11145686,6805,0,1769007845,13061.947880089989,35010.66224619,53208.8310576 2026-01-21,15:04:07.000,21,11145697,7525,0,1769007846,13061.927671159989,30396.301748190002,53208.85201896 2026-01-21,15:04:08.000,21,11145663,7445,0,1769007847,13062.008506879989,28550.606892900003,53208.71926368001 2026-01-21,15:04:09.000,21,11145581,7285,0,1769007848,13061.907462229989,30857.554520610007,53208.59349552 2026-01-21,15:04:10.000,21,11145661,7165,0,1769007849,13061.914198539998,29011.739830110004,53208.50266296001 2026-01-21,15:04:11.000,21,11145582,6845,0,1769007850,13062.12976045999,32702.622003330005,53208.36292056001 2026-01-21,15:04:12.000,21,11145593,7445,0,1769007851,13062.33858607,26704.073191140007,53208.40484328 2026-01-21,15:04:13.000,21,11145559,7484,0,1769007852,13062.506993819996,33624.859681229995,53208.50266296001 2026-01-21,15:04:14.000,21,11145602,6965,0,1769007853,13062.554147989991,30856.532396759998,53208.34894632 2026-01-21,15:04:15.000,21,11145704,6805,0,1769007854,13062.601302160001,30395.145690870006,53208.45375312 2026-01-21,15:04:17.000,21,11145557,7325,0,1769007856,13062.264486659995,30856.560593279995,53208.537598560004 2026-01-21,15:04:18.000,21,11145677,7245,0,1769007857,13062.06913366999,29472.45686865,53208.57253416 2026-01-21,15:04:19.000,21,11145610,6885,0,1769007858,13061.799681269993,24858.808332779998,53208.537598560004 2026-01-21,15:04:20.000,21,11145654,7085,0,1769007859,13061.685164000002,25320.589789949998,53208.63541824 2026-01-21,15:04:21.000,21,11145574,6965,0,1769007860,13061.510019939997,28089.276580050006,53208.62843112001 2026-01-21,15:04:22.000,21,11145601,7405,0,1769007861,13061.267512779996,27628.03085676,53208.74022504 2026-01-21,15:04:23.000,21,11145575,7484,0,1769007862,13061.05868717,25782.765998400006,53208.83804472001 2026-01-21,15:04:24.000,21,11145634,6685,0,1769007863,13060.816180009999,27628.954292790004,53208.83804472001 2026-01-21,15:04:25.000,21,11145653,7405,0,1769007864,13060.391792479997,28552.71458277,53208.79612200001 2026-01-21,15:04:26.000,21,11145662,6765,0,1769007865,13060.075185909991,29476.728641430003,53208.8310576 2026-01-21,15:04:28.000,21,11145618,7125,0,1769007867,13059.435236459998,29940.490904129998,53208.87996744 2026-01-21,15:04:29.000,21,11145659,7325,0,1769007868,13058.990639999996,26711.608711110006,53208.8310576 2026-01-21,15:04:30.000,21,11145511,7325,0,1769007869,13058.71445128999,30403.907759459995,53208.87996744 2026-01-21,15:04:31.000,21,11145730,6765,0,1769007870,13058.525834609994,33634.784856269995,53208.8310576 2026-01-21,15:04:32.000,21,11145674,6845,0,1769007871,13058.357426859999,27175.244089469998,53208.85900608 2026-01-21,15:04:33.000,21,11145627,6645,0,1769007872,13058.310272689989,30406.353807570005,53208.80310912 2026-01-21,15:04:34.000,21,11145604,6925,0,1769007873,13058.43152626999,31791.662933429994,53208.7611864 2026-01-21,15:04:35.000,21,11145694,6805,0,1769007874,13058.55951616,26255.262133170007,53208.78913488 2026-01-21,15:04:36.000,21,11145598,6845,0,1769007875,13058.69424235999,28563.499751669995,53208.67035384001 2026-01-21,15:04:37.000,21,11145719,7365,0,1769007876,13059.212938229997,24411.181528650006,53208.68432808 2026-01-21,15:04:39.000,21,11145643,7525,0,1769007878,13060.088658529996,29027.262014370004,53208.656379600005 2026-01-21,15:04:40.000,21,11145630,6805,0,1769007879,13060.499573439993,27643.179437130006,53208.621444 2026-01-21,15:04:41.000,21,11145600,6805,0,1769007880,13060.816180009999,31335.372748530004,53208.67035384001 2026-01-21,15:04:42.000,21,11145628,6845,0,1769007881,13061.17994075,34104.84904119,53208.66336672 2026-01-21,15:04:43.000,21,11145650,7325,0,1769007882,13061.476338389992,30875.170296480006,53208.67734096001 2026-01-21,15:04:44.000,21,11145594,6845,0,1769007883,13062.015243189999,31337.720108819994,53208.61445688 2026-01-21,15:04:45.000,21,11145631,7765,0,1769007884,13062.581093230001,30415.67980656,53208.62843112001 2026-01-21,15:04:46.000,21,11145592,6685,0,1769007885,13062.904436110002,28570.189376039998,53208.66336672 2026-01-21,15:04:47.000,21,11145689,7325,0,1769007886,13063.146943269989,35031.661604459994,53208.705289440004 2026-01-21,15:04:48.000,21,11145648,6965,0,1769007887,13063.51070400999,26725.43910417,53208.80310912 2026-01-21,15:04:50.000,21,11145648,7005,0,1769007889,13064.137180839993,32726.081507969997,53208.872980320004 2026-01-21,15:04:51.000,21,11145655,7325,0,1769007890,13064.440314789994,32264.976767279994,53208.93586440001 2026-01-21,15:04:52.000,21,11145654,6765,0,1769007891,13064.884911249996,30419.288961119993,53209.00573560001 2026-01-21,15:04:53.000,21,11145685,7525,0,1769007892,13065.450761289998,24419.781467249995,53209.040671200004 2026-01-21,15:04:54.000,21,11145613,7045,0,1769007893,13066.023347639995,32265.37151856,53209.061632560006 2026-01-21,15:04:55.000,21,11145655,7365,0,1769007894,13066.602670300003,29957.338324829994,53209.13849088 2026-01-21,15:04:56.000,21,11145620,6805,0,1769007895,13067.080948309995,26264.581083030003,53209.23631056 2026-01-21,15:04:57.000,21,11145665,7245,0,1769007896,13067.458181670001,31801.69384542,53209.29919464001 2026-01-21,15:04:58.000,21,11145595,7605,0,1769007897,13067.741106690002,32723.853982889996,53209.36906584001 2026-01-21,15:04:59.000,21,11145655,7085,0,1769007898,13067.983613849989,26262.085691009997,53209.4598984 2026-01-21,15:05:01.000,21,11145652,6925,0,1769007900,13069.014269279993,32721.147116969994,53209.59265368 2026-01-21,15:05:02.000,21,11145648,6965,0,1769007901,13069.48581097999,30412.564091099994,53209.58566656001 2026-01-21,15:05:03.000,21,11145636,6925,0,1769007902,13069.903462199996,28104.143195220007,53209.72540896001 2026-01-21,15:05:04.000,21,11145554,6765,0,1769007903,13070.375003899993,28103.24795571,53209.711434720004 2026-01-21,15:05:05.000,21,11145640,7125,0,1769007904,13070.81286405,28563.77466774,53209.78829304 2026-01-21,15:05:06.000,21,11145655,7245,0,1769007905,13071.203570029997,25794.072802919996,53209.76034456 2026-01-21,15:05:07.000,21,11145654,6685,0,1769007906,13071.533649219993,23024.511920699995,53209.76733168 2026-01-21,15:05:08.000,21,11145547,7245,0,1769007907,13071.88393733999,29945.664965549993,53209.81624152 2026-01-21,15:05:09.000,21,11145575,7045,0,1769007908,13072.288115939991,26253.711324570002,53209.76034456 2026-01-21,15:05:10.000,21,11145522,6765,0,1769007909,13072.766393949998,30406.685116680004,53209.76733168 2026-01-21,15:05:12.000,21,11145664,6845,0,1769007911,13073.338980299995,29945.28431253,53209.79528016 2026-01-21,15:05:13.000,21,11145659,7645,0,1769007912,13073.487179119991,32713.639793520008,53209.879125600004 2026-01-21,15:05:14.000,21,11145645,7365,0,1769007913,13073.574751150001,27637.709312249994,53209.95598392 2026-01-21,15:05:15.000,21,11145679,7365,0,1769007914,13073.770104139992,29021.989265130003,53209.96297104 2026-01-21,15:05:16.000,21,11145572,6805,0,1769007915,13073.992402369993,30867.803955630006,53210.07476496 2026-01-21,15:05:17.000,21,11145653,7525,0,1769007916,13074.187755359999,24869.269241700007,53210.15162328 2026-01-21,15:05:18.000,21,11145639,7445,0,1769007917,13074.436998829995,28099.843225920005,53210.20053312 2026-01-21,15:05:19.000,21,11145645,7005,0,1769007918,13074.558252409995,29023.018438109997,53210.382198240004 2026-01-21,15:05:20.000,21,11145656,7045,0,1769007919,13074.773814330001,26254.747546679995,53210.55687624 2026-01-21,15:05:21.000,21,11145653,7325,0,1769007920,13075.151047689993,28100.766661949994,53210.619760320005 2026-01-21,15:05:23.000,21,11145620,6885,0,1769007922,13076.195175740002,35023.1180589,53210.91321936 2026-01-21,15:05:24.000,21,11145629,7565,0,1769007923,13076.88901567,27178.458492749996,53211.1368072 2026-01-21,15:05:25.000,21,11145608,6925,0,1769007924,13077.603064529998,37792.13615811001,53211.43026624001 2026-01-21,15:05:26.000,21,11145646,7205,0,1769007925,13078.492257450001,32716.219775100006,53211.61193136 2026-01-21,15:05:27.000,21,11145546,7005,0,1769007926,13079.48923133,30408.8280522,53211.84949344 2026-01-21,15:05:28.000,21,11145748,6965,0,1769007927,13080.56704093,27639.795854730008,53212.26872064001 2026-01-21,15:05:29.000,21,11145633,7285,0,1769007928,13081.489915399994,30869.453452050002,53212.45038576 2026-01-21,15:05:30.000,21,11145631,7525,0,1769007929,13082.271327360002,26254.331648010004,53212.82769024 2026-01-21,15:05:31.000,21,11145657,7205,0,1769007930,13082.91801311999,24407.854339290003,53213.163072 2026-01-21,15:05:32.000,21,11145746,6885,0,1769007931,13083.396291129997,29482.797942360005,53213.49845376 2026-01-21,15:05:34.000,21,11145590,6805,0,1769007933,13084.373056079996,27173.989344329995,53214.16921728 2026-01-21,15:05:35.000,21,11145656,7205,0,1769007934,13084.696398959997,29480.45058207,53214.58145736 2026-01-21,15:05:36.000,21,11145588,7005,0,1769007935,13084.938906119998,27634.064912040005,53214.83299368001 2026-01-21,15:05:37.000,21,11145564,6765,0,1769007936,13085.006269219994,31324.834299180002,53215.16138832 2026-01-21,15:05:38.000,21,11145663,7325,0,1769007937,13084.925433499993,28555.731610410003,53215.482795840006 2026-01-21,15:05:39.000,21,11145640,7205,0,1769007938,13084.736816819997,29478.293548290007,53215.73433216 2026-01-21,15:05:40.000,21,11145630,7045,0,1769007939,13084.682926339992,25786.741707719993,53215.9928556 2026-01-21,15:05:41.000,21,11145610,6845,0,1769007940,13084.521254899992,31785.079046009996,53216.21644344 2026-01-21,15:05:42.000,21,11145656,7045,0,1769007941,13084.588618000002,27170.711498880002,53216.488941120006 2026-01-21,15:05:43.000,21,11145648,7125,0,1769007942,13084.602090619992,32246.268376260006,53216.78938728 2026-01-21,15:05:45.000,21,11145637,7165,0,1769007944,13084.716607889997,30862.073012940004,53217.15271752001 2026-01-21,15:05:46.000,21,11145655,7484,0,1769007945,13084.965851359993,27170.838383220005,53217.43220232 2026-01-21,15:05:47.000,21,11145588,6805,0,1769007946,13085.28245793,27170.90182539,53217.6697644 2026-01-21,15:05:48.000,21,11145618,7085,0,1769007947,13085.578855569991,28555.372104780006,53217.949249200006 2026-01-21,15:05:49.000,21,11145669,7245,0,1769007948,13085.814626419997,24864.405342,53218.34751504 2026-01-21,15:05:50.000,21,11145663,7365,0,1769007949,13085.983034169993,29478.942068250006,53218.68988392001 2026-01-21,15:05:51.000,21,11145642,6685,0,1769007950,13086.097551439998,28556.528162100003,53219.0671884 2026-01-21,15:05:52.000,21,11145609,7325,0,1769007951,13086.137969299998,26711.108222880008,53219.486415600004 2026-01-21,15:05:53.000,21,11145630,6645,0,1769007952,13086.178387159998,31326.018553019996,53219.8707072 2026-01-21,15:05:54.000,21,11145587,7245,0,1769007953,13086.043660959993,31787.736568020002,53220.21307608 2026-01-21,15:05:56.000,21,11145579,7165,0,1769007955,13085.673163909996,29020.466653049996,53221.12140168 2026-01-21,15:05:57.000,21,11145607,7085,0,1769007956,13085.34308472,28098.038648639995,53221.498706160004 2026-01-21,15:05:58.000,21,11145698,6685,0,1769007957,13084.965851359993,30867.07084611,53221.94588184001 2026-01-21,15:05:59.000,21,11145664,7045,0,1769007958,13084.615563239997,25329.922838070008,53222.33017344001 2026-01-21,15:06:00.000,21,11145571,7365,0,1769007959,13084.373056079996,27637.194725759997,53222.65856808 2026-01-21,15:06:01.000,21,11145625,7365,0,1769007960,13084.28548405,30406.198726710005,53223.04285968 2026-01-21,15:06:02.000,21,11145563,7005,0,1769007961,13084.211384639995,29483.509904489998,53223.48304824001 2026-01-21,15:06:03.000,21,11145644,6045,0,1769007962,13084.13728522999,32252.147350679996,53223.7834944 2026-01-21,15:06:04.000,21,11145639,7445,0,1769007963,13083.901514379999,23945.94599778,53224.202721600006 2026-01-21,15:06:05.000,21,11145566,5765,0,1769007964,13083.665743529993,25330.211852399996,53224.69880712001 2026-01-21,15:06:07.000,21,11145598,6925,0,1769007966,13083.429972680002,29483.192693639998,53225.138995680005 2026-01-21,15:06:08.000,21,11145653,7405,0,1769007967,13083.254828619996,27637.448494440003,53225.425467600006 2026-01-21,15:06:09.000,21,11145618,6845,0,1769007968,13083.227883380001,30406.26921801,53225.78181072001 2026-01-21,15:06:10.000,21,11145599,7245,0,1769007969,13083.173992899996,30406.473642779994,53225.977450080005 2026-01-21,15:06:11.000,21,11145635,7085,0,1769007970,13083.05947562999,29945.312509049996,53226.194050800004 2026-01-21,15:06:12.000,21,11145597,7484,0,1769007971,13082.810232159994,29945.615621639998,53226.52244544001 2026-01-21,15:06:13.000,21,11145611,7085,0,1769007972,13082.439735109998,29484.560224860004,53226.80193024 2026-01-21,15:06:14.000,21,11145634,6885,0,1769007973,13082.102919609992,28100.667974130003,53227.151286240005 2026-01-21,15:06:15.000,21,11145573,7285,0,1769007974,13081.84693983,29023.822038929997,53227.33295136 2026-01-21,15:06:16.000,21,11145622,6685,0,1769007975,13081.57748742999,26255.854260089996,53227.67532024001 2026-01-21,15:06:18.000,21,11145590,7005,0,1769007977,13080.998164769997,31333.02538824,53228.255251200004 2026-01-21,15:06:19.000,21,11145662,6965,0,1769007978,13080.51988675999,30410.773612079996,53228.53473600001 2026-01-21,15:06:20.000,21,11145595,7484,0,1769007979,13079.960773029998,30872.738346629994,53228.6744784 2026-01-21,15:06:21.000,21,11145590,6965,0,1769007980,13079.40839561,28565.952848910005,53228.946976080006 2026-01-21,15:06:22.000,21,11145549,7484,0,1769007981,13078.916644979989,29489.219699790003,53229.13562832001 2026-01-21,15:06:23.000,21,11145683,7685,0,1769007982,13078.573093170002,23028.840086519995,53229.27537072001 2026-01-21,15:06:24.000,21,11145499,7325,0,1769007983,13078.08807885,32258.66779593,53229.58979112001 2026-01-21,15:06:25.000,21,11145630,6765,0,1769007984,13077.690636559993,30412.881301949994,53229.715559280005 2026-01-21,15:06:26.000,21,11145564,7165,0,1769007985,13077.232567480001,31797.499613070002,53229.932160000004 2026-01-21,15:06:27.000,21,11145642,7085,0,1769007986,13076.585881719999,29951.649676920002,53230.15574784 2026-01-21,15:06:29.000,21,11145600,7125,0,1769007988,13075.312719129994,31797.090763529995,53230.30946448001 2026-01-21,15:06:30.000,21,11145578,6965,0,1769007989,13074.908540529992,31335.485534609994,53230.4212584 2026-01-21,15:06:31.000,21,11145598,7085,0,1769007990,13074.436998829995,28566.305305410002,53230.46318112 2026-01-21,15:06:32.000,21,11145629,7925,0,1769007991,13074.093447019994,26258.723255999997,53230.47715536001 2026-01-21,15:06:33.000,21,11145533,7245,0,1769007992,13073.857676170002,29950.528865250002,53230.4911296 2026-01-21,15:06:34.000,21,11145591,6885,0,1769007993,13073.568014839992,29488.747408080002,53230.44221976 2026-01-21,15:06:35.000,21,11145557,7085,0,1769007994,13073.514124360001,30411.267051179995,53230.30247736 2026-01-21,15:06:36.000,21,11145614,6805,0,1769007995,13073.419816019996,28565.05056027,53230.23959328001 2026-01-21,15:06:37.000,21,11145609,6685,0,1769007996,13073.608432699992,28564.789742459994,53230.11382512001 2026-01-21,15:06:38.000,21,11145671,7484,0,1769007997,13073.999138679988,30872.110974059993,53230.04395392001 2026-01-21,15:06:40.000,21,11145601,7405,0,1769007999,13075.023057799997,29948.79477927,53229.85530168001 2026-01-21,15:06:41.000,21,11145604,6765,0,1769008000,13075.66300724999,34101.81086616,53229.7225464 2026-01-21,15:06:42.000,21,11145568,6324,0,1769008001,13076.222120979997,27179.776680060007,53229.57581688 2026-01-21,15:06:43.000,21,11145484,7085,0,1769008002,13076.80817995,33178.98811047,53229.547868400005 2026-01-21,15:06:44.000,21,11145606,6845,0,1769008003,13077.279721649997,27641.438302020004,53229.56184264001 2026-01-21,15:06:45.000,21,11145649,7365,0,1769008004,13077.717581799989,29948.80887753,53229.55485552 2026-01-21,15:06:46.000,21,11145681,7405,0,1769008005,13077.90619848,27641.515842449997,53229.51991992001 2026-01-21,15:06:47.000,21,11145557,6805,0,1769008006,13078.02745206,29948.858221439994,53229.36620328 2026-01-21,15:06:48.000,21,11145571,7285,0,1769008007,13078.236277669996,32256.397976070002,53229.331267680005 2026-01-21,15:06:49.000,21,11145603,7445,0,1769008008,13078.512466380002,27641.529940709996,53229.29633208 2026-01-21,15:06:51.000,21,11145519,7484,0,1769008010,13079.26019678999,30409.977060389996,53229.163576800005 2026-01-21,15:06:52.000,21,11145652,7365,0,1769008011,13079.711529560002,27640.902568139994,53229.12165408 2026-01-21,15:06:53.000,21,11145559,7605,0,1769008012,13080.169598639994,31793.960949810004,53229.05178288 2026-01-21,15:06:54.000,21,11145604,7205,0,1769008013,13080.60072247999,26717.367850320006,53228.98889880001 2026-01-21,15:06:55.000,21,11145660,6885,0,1769008014,13081.052055250002,29486.06873868,53228.828195040005 2026-01-21,15:06:56.000,21,11145645,7645,0,1769008015,13081.368661819994,27640.063721669998,53228.91902760001 2026-01-21,15:06:57.000,21,11145591,6565,0,1769008016,13081.732422559995,28562.64680694,53228.709414000004 2026-01-21,15:06:58.000,21,11145564,7325,0,1769008017,13082.055765439996,29023.885481100006,53228.52774888 2026-01-21,15:06:59.000,21,11145608,6845,0,1769008018,13082.432998799988,28100.675023260002,53228.50678752 2026-01-21,15:07:00.000,21,11145589,7525,0,1769008019,13082.87759525999,29023.039585499995,53228.394993600006 2026-01-21,15:07:02.000,21,11145550,6245,0,1769008021,13083.766788179993,27637.251118800006,53228.206341360004 2026-01-21,15:07:03.000,21,11145543,7285,0,1769008022,13084.09686736999,26252.11822119,53228.10153456001 2026-01-21,15:07:04.000,21,11145655,7325,0,1769008023,13084.460628109991,26251.385111669995,53228.02467624 2026-01-21,15:07:05.000,21,11145584,6925,0,1769008024,13084.669453720002,25327.836295589994,53227.95480504 2026-01-21,15:07:06.000,21,11145641,6685,0,1769008025,13084.925433499993,27172.593616590006,53227.84301112001 2026-01-21,15:07:07.000,21,11145595,6445,0,1769008026,13085.066896009994,31324.594628759995,53227.822049760005 2026-01-21,15:07:08.000,21,11145608,6045,0,1769008027,13085.039950769999,32708.078029950004,53227.62641040001 2026-01-21,15:07:09.000,21,11145614,6845,0,1769008028,13084.992796599989,30400.122376650004,53227.62641040001 2026-01-21,15:07:10.000,21,11145531,6605,0,1769008029,13084.945642429993,29476.806181859996,53227.5216036 2026-01-21,15:07:11.000,21,11145585,7245,0,1769008030,13084.804179919993,27169.090198980004,53227.51461648 2026-01-21,15:07:13.000,21,11145701,6605,0,1769008032,13084.938906119998,29936.860602179993,53227.32596424 2026-01-21,15:07:14.000,21,11145494,7205,0,1769008033,13085.080368629999,24399.909969779997,53227.200196080004 2026-01-21,15:07:15.000,21,11145611,7245,0,1769008034,13085.22183114,30397.873704180005,53227.102376400006 2026-01-21,15:07:16.000,21,11145539,6445,0,1769008035,13085.4643383,33627.22113978,53227.12333776001 2026-01-21,15:07:17.000,21,11145542,6845,0,1769008036,13085.834835349997,30858.44271099,53227.16526048 2026-01-21,15:07:18.000,21,11145595,6445,0,1769008037,13086.111024059988,29012.296711379997,53227.10936352 2026-01-21,15:07:19.000,21,11145701,6205,0,1769008038,13086.090815129988,29934.513241890003,53227.0674408 2026-01-21,15:07:20.000,21,11145585,7285,0,1769008039,13086.009979410002,35932.13861805,53227.14429912001 2026-01-21,15:07:21.000,21,11145581,7165,0,1769008040,13085.861780589992,33624.88787775001,53227.151286240005 2026-01-21,15:07:22.000,21,11145650,7005,0,1769008041,13085.558646639991,29472.407524740003,53227.12333776001 2026-01-21,15:07:24.000,21,11145611,6365,0,1769008043,13085.066896009994,27165.403503990005,53227.08840216 2026-01-21,15:07:25.000,21,11145619,7205,0,1769008044,13084.763762059993,29010.858688859997,53227.151286240005 2026-01-21,15:07:26.000,21,11145547,6365,0,1769008045,13084.393265009996,29010.731804519994,53227.11635064 2026-01-21,15:07:27.000,21,11145505,6284,0,1769008046,13084.10360368,28087.866754050003,53227.12333776001 2026-01-21,15:07:28.000,21,11145650,6084,0,1769008047,13083.834151279989,26703.431720310007,53227.102376400006 2026-01-21,15:07:29.000,21,11145555,6525,0,1769008048,13083.618589359998,31778.671386839997,53226.99058248 2026-01-21,15:07:30.000,21,11145639,6245,0,1769008049,13083.342400649992,30394.56061308,53226.934685520006 2026-01-21,15:07:31.000,21,11145625,6405,0,1769008050,13083.113366109996,26242.087309199997,53226.934685520006 2026-01-21,15:07:32.000,21,11145587,6565,0,1769008051,13082.94495836,27626.057100360005,53226.85782720001 2026-01-21,15:07:33.000,21,11145635,7445,0,1769008052,13082.850650019995,26703.107460330008,53226.66917496001 2026-01-21,15:07:35.000,21,11145597,7525,0,1769008054,13082.439735109998,26702.268613859997,53226.648213600005 2026-01-21,15:07:36.000,21,11145636,5884,0,1769008055,13082.298272599997,25317.69964665,53226.648213600005 2026-01-21,15:07:37.000,21,11145596,6084,0,1769008056,13082.055765439996,30854.029955610007,53226.62026512001 2026-01-21,15:07:38.000,21,11145538,5884,0,1769008057,13081.712213629995,31776.845662170002,53226.578342400004 2026-01-21,15:07:39.000,21,11145553,6605,0,1769008058,13081.281089789998,30853.867825620007,53226.52244544001 2026-01-21,15:07:40.000,21,11145568,5884,0,1769008059,13080.695030819996,29008.08133164,53226.69013632001 2026-01-21,15:07:41.000,21,11145593,6485,0,1769008060,13080.169598639994,32237.52040593,53226.718084800006 2026-01-21,15:07:42.000,21,11145617,7245,0,1769008061,13079.590275980001,28546.412660550006,53226.815904480005 2026-01-21,15:07:43.000,21,11145623,6605,0,1769008062,13078.936853909989,30853.32504261,53226.90673704001 2026-01-21,15:07:44.000,21,11145468,6005,0,1769008063,13078.276695529996,28546.743969660005,53226.87180144 2026-01-21,15:07:46.000,21,11145617,6525,0,1769008065,13076.9092246,29009.420666339996,53227.03949232 2026-01-21,15:07:47.000,21,11145669,6445,0,1769008066,13076.329901939993,30393.890945730003,53227.02551808001 2026-01-21,15:07:48.000,21,11145627,6324,0,1769008067,13075.918987029996,32700.965457779996,53227.17923472 2026-01-21,15:07:49.000,21,11145657,6725,0,1769008068,13075.46091794999,30855.672402900003,53227.23513168 2026-01-21,15:07:50.000,21,11145630,6165,0,1769008069,13074.955694700002,32239.910061000002,53227.35391272 2026-01-21,15:07:51.000,21,11145597,6525,0,1769008070,13074.42352620999,28087.457904509996,53227.47269376 2026-01-21,15:07:52.000,21,11145642,6885,0,1769008071,13073.776840450002,32701.176931680006,53227.605449040006 2026-01-21,15:07:53.000,21,11145633,7245,0,1769008072,13073.136890999995,30394.320942659993,53227.75916568 2026-01-21,15:07:54.000,21,11145632,6805,0,1769008073,13072.503677859997,29471.596874790004,53227.752178560004 2026-01-21,15:07:55.000,21,11145593,6284,0,1769008074,13072.02539984999,30856.327971990002,53227.94781792 2026-01-21,15:07:57.000,21,11145687,6284,0,1769008076,13071.041898589996,30857.350095839996,53228.255251200004 2026-01-21,15:07:58.000,21,11145617,7285,0,1769008077,13070.523202719989,31318.60991739,53228.36704512001 2026-01-21,15:07:59.000,21,11145605,6445,0,1769008078,13070.038188400002,31318.4477874,53228.443903440006 2026-01-21,15:08:00.000,21,11145610,6765,0,1769008079,13069.61380087,29011.345078829996,53228.492813280005 2026-01-21,15:08:01.000,21,11145706,6084,0,1769008080,13069.041214520003,28549.577719919995,53228.60460720001 2026-01-21,15:08:02.000,21,11145588,6805,0,1769008081,13068.502309719996,26242.326979620004,53228.68845264 2026-01-21,15:08:03.000,21,11145595,6565,0,1769008082,13067.936459679993,29933.44177413,53228.66749128 2026-01-21,15:08:04.000,21,11145575,6445,0,1769008083,13067.31671916,31779.023843339994,53228.5696716 2026-01-21,15:08:05.000,21,11145598,6045,0,1769008084,13066.568988749998,25781.06010894,53228.64652992 2026-01-21,15:08:06.000,21,11145601,7285,0,1769008085,13065.96945715999,26242.425667439995,53228.6744784 2026-01-21,15:08:08.000,21,11145605,7525,0,1769008087,13064.85122969999,30856.694526749998,53228.562684480006 2026-01-21,15:08:09.000,21,11145624,5845,0,1769008088,13064.211280249998,29472.414573870003,53228.52774888 2026-01-21,15:08:10.000,21,11145649,7405,0,1769008089,13063.65216651999,27165.551535720006,53228.492813280005 2026-01-21,15:08:11.000,21,11145564,6925,0,1769008090,13063.025689689988,27165.44579877,53228.41595496001 2026-01-21,15:08:12.000,21,11145614,6765,0,1769008091,13062.547411679996,32702.072171189997,53228.360058 2026-01-21,15:08:13.000,21,11145617,7325,0,1769008092,13062.021979499994,29010.872787119995,53228.276212560006 2026-01-21,15:08:14.000,21,11145575,7285,0,1769008093,13061.395502669991,31318.426640010002,53228.24826408001 2026-01-21,15:08:15.000,21,11145563,6324,0,1769008094,13060.923960969994,30857.829436679996,53228.29717392001 2026-01-21,15:08:16.000,21,11145642,6965,0,1769008095,13060.351374619997,31319.815318620007,53228.19236712 2026-01-21,15:08:17.000,21,11145634,5965,0,1769008096,13059.71816148,29013.163754370005,53228.09454744 2026-01-21,15:08:19.000,21,11145539,7525,0,1769008098,13058.397844719999,31782.32988531,53228.07358608 2026-01-21,15:08:20.000,21,11145637,6445,0,1769008099,13057.959984569992,27630.068055330004,53228.03166336001 2026-01-21,15:08:21.000,21,11145720,5725,0,1769008100,13057.50191549,23939.36915949,53227.9058952 2026-01-21,15:08:22.000,21,11145653,7285,0,1769008101,13057.091000579989,27170.189863260006,53227.89890808 2026-01-21,15:08:23.000,21,11145621,7325,0,1769008102,13056.653140429997,32246.529194069997,53227.836024 2026-01-21,15:08:24.000,21,11145531,6324,0,1769008103,13056.309588619995,27171.67722969,53227.73820432 2026-01-21,15:08:25.000,21,11145635,6365,0,1769008104,13056.147917179995,25788.468744569996,53227.57051344 2026-01-21,15:08:26.000,21,11145572,6965,0,1769008105,13056.18159873,26712.271329330004,53227.45871952001 2026-01-21,15:08:27.000,21,11145571,6605,0,1769008106,13056.248961829995,26713.074930150004,53227.39583544 2026-01-21,15:08:28.000,21,11145551,7365,0,1769008107,13056.21528027999,23483.755691070008,53227.33295136 2026-01-21,15:08:30.000,21,11145640,6084,0,1769008109,13056.19507134999,31329.197710649998,53227.09538928001 2026-01-21,15:08:31.000,21,11145573,6565,0,1769008110,13056.208543969995,31791.12719955,53226.9975696 2026-01-21,15:08:32.000,21,11145653,7245,0,1769008111,13056.437578509991,29484.172522709996,53226.77398176 2026-01-21,15:08:33.000,21,11145694,6405,0,1769008112,13056.558832089991,24408.256139699995,53226.62725224 2026-01-21,15:08:34.000,21,11145557,6485,0,1769008113,13056.733976149997,27638.414225250002,53226.51545832 2026-01-21,15:08:35.000,21,11145632,6925,0,1769008114,13056.713767219997,28561.236980939997,53226.32680608 2026-01-21,15:08:36.000,21,11145589,6485,0,1769008115,13056.868702350002,35944.44639903,53226.10321824 2026-01-21,15:08:37.000,21,11145577,7125,0,1769008116,13057.19204522999,29945.354803830007,53225.928540240006 2026-01-21,15:08:38.000,21,11145616,6045,0,1769008117,13057.488442869995,31329.437381070005,53225.78879784 2026-01-21,15:08:39.000,21,11145641,6605,0,1769008118,13057.798313129992,29483.220890159995,53225.57918424 2026-01-21,15:08:41.000,21,11145566,6845,0,1769008120,13058.74139653,27636.792925350004,53225.257776720005 2026-01-21,15:08:42.000,21,11145616,6925,0,1769008121,13059.280301329993,30405.317585459998,53225.12502144 2026-01-21,15:08:43.000,21,11145637,7605,0,1769008122,13059.886569229995,34558.31252496,53224.94335632001 2026-01-21,15:08:44.000,21,11145604,6925,0,1769008123,13060.479364509993,29482.255159349996,53224.84553664001 2026-01-21,15:08:45.000,21,11145592,6805,0,1769008124,13061.0788961,27636.36997755,53224.67784576001 2026-01-21,15:08:46.000,21,11145550,7045,0,1769008125,13061.732318169998,29482.121225879993,53224.566051840004 2026-01-21,15:08:47.000,21,11145559,6565,0,1769008126,13062.224068799995,25329.140384640006,53224.45425792 2026-01-21,15:08:48.000,21,11145572,6885,0,1769008127,13062.554147989991,33635.3558358,53224.349451120004 2026-01-21,15:08:49.000,21,11145612,6925,0,1769008128,13062.870754559997,33174.19470207,53224.19573448001 2026-01-21,15:08:50.000,21,11145643,7525,0,1769008129,13062.938117659993,27637.096037940006,53224.21669584 2026-01-21,15:08:52.000,21,11145572,6685,0,1769008131,13062.931381349998,28099.25814813,53224.083940560005 2026-01-21,15:08:53.000,21,11145555,7365,0,1769008132,13062.917908729993,29022.376967279997,53224.05599208001 2026-01-21,15:08:54.000,21,11145467,7205,0,1769008133,13063.140206959994,31330.001311469998,53224.00708224001 2026-01-21,15:08:55.000,21,11145627,7005,0,1769008134,13063.45681353,29945.777751629998,53224.09092768 2026-01-21,15:08:56.000,21,11145562,6885,0,1769008135,13063.935091539992,26254.120174109994,53224.10490192001 2026-01-21,15:08:57.000,21,11145579,7205,0,1769008136,13064.65587671,32714.35880478,53224.13983752 2026-01-21,15:08:58.000,21,11145611,7005,0,1769008137,13065.329507709997,31791.148346939997,53224.15381176001 2026-01-21,15:08:59.000,21,11145608,6885,0,1769008138,13066.11091966999,32252.055711990004,53224.25861856 2026-01-21,15:09:00.000,21,11145641,7405,0,1769008139,13067.101157239995,32712.864389220005,53224.20970872 2026-01-21,15:09:01.000,21,11145611,7245,0,1769008140,13068.14528528999,33634.946986259994,53224.2376572 2026-01-21,15:09:03.000,21,11145609,7285,0,1769008142,13069.930407439992,23020.381130520007,53224.44028368001 2026-01-21,15:09:04.000,21,11145627,7005,0,1769008143,13070.63098368,28557.148485540005,53224.468232160005 2026-01-21,15:09:05.000,21,11145648,6565,0,1769008144,13071.297878370002,31786.855426769995,53224.62893592001 2026-01-21,15:09:06.000,21,11145679,7445,0,1769008145,13072.06581770999,33632.578478580006,53224.69182 2026-01-21,15:09:07.000,21,11145577,7085,0,1769008146,13072.631667749993,31325.419376970007,53224.78265256 2026-01-21,15:09:08.000,21,11145617,7365,0,1769008147,13073.15036362,28556.831274690005,53224.7616912 2026-01-21,15:09:09.000,21,11145640,6805,0,1769008148,13073.561278529996,31325.623801740003,53224.9363692 2026-01-21,15:09:10.000,21,11145661,7445,0,1769008149,13073.911566649993,29941.541224500004,53224.971304800005 2026-01-21,15:09:11.000,21,11145565,7045,0,1769008150,13074.376372039995,27634.530154620006,53225.1459828 2026-01-21,15:09:12.000,21,11145608,6805,0,1769008151,13074.834441120001,23020.486867469997,53225.187905520004 2026-01-21,15:09:14.000,21,11145548,7005,0,1769008153,13075.50133580999,30865.498890119998,53225.43944184 2026-01-21,15:09:15.000,21,11145684,6925,0,1769008154,13075.999822749996,29943.218917439997,53225.51630016001 2026-01-21,15:09:16.000,21,11145672,7085,0,1769008155,13076.329901939993,25790.259223589994,53225.71892664 2026-01-21,15:09:17.000,21,11145537,7245,0,1769008156,13076.80817995,28559.62273017,53225.72591376 2026-01-21,15:09:18.000,21,11145595,6405,0,1769008157,13077.448129399992,27175.99834638,53225.96347584 2026-01-21,15:09:19.000,21,11145616,6805,0,1769008158,13077.96008895999,32252.1050559,53226.15212808 2026-01-21,15:09:20.000,21,11145604,6165,0,1769008159,13078.613511030002,27637.504887479998,53226.39667728 2026-01-21,15:09:21.000,21,11145618,7085,0,1769008160,13079.105261659999,24868.761704339995,53226.55738104 2026-01-21,15:09:22.000,21,11145589,7525,0,1769008161,13079.334296199995,29483.129251470004,53226.82987872 2026-01-21,15:09:23.000,21,11145636,6885,0,1769008162,13079.4690224,29482.981219740002,53227.12333776001 2026-01-21,15:09:25.000,21,11145644,6925,0,1769008164,13079.826046829992,23945.706327360007,53227.61942328 2026-01-21,15:09:26.000,21,11145674,6885,0,1769008165,13079.994454580003,29944.819069949997,53227.91288232001 2026-01-21,15:09:27.000,21,11145586,6805,0,1769008166,13080.021399819998,26253.55624371,53228.17839288001 2026-01-21,15:09:28.000,21,11145589,7045,0,1769008167,13080.108971849993,33637.04762700001,53228.53473600001 2026-01-21,15:09:29.000,21,11145601,7285,0,1769008168,13080.014663509988,29484.43334052,53228.76531096 2026-01-21,15:09:30.000,21,11145594,6805,0,1769008169,13080.068553989993,27639.013401300006,53228.97492456 2026-01-21,15:09:31.000,21,11145632,7125,0,1769008170,13080.196543879989,29946.581352449997,53229.331267680005 2026-01-21,15:09:32.000,21,11145544,6885,0,1769008171,13080.41884210999,32715.80387643,53229.582804 2026-01-21,15:09:33.000,21,11145651,7484,0,1769008172,13080.60072247999,28563.28827777,53229.85530168001 2026-01-21,15:09:34.000,21,11145612,6805,0,1769008173,13080.58724986,28563.675979919994,53230.1767092 2026-01-21,15:09:36.000,21,11145632,6965,0,1769008175,13080.809548090001,29948.392978860007,53230.89638256 2026-01-21,15:09:37.000,21,11145628,7005,0,1769008176,13081.045318939992,27640.923715530007,53231.224777200005 2026-01-21,15:09:38.000,21,11145567,7245,0,1769008177,13081.355189199989,32716.649772029996,53231.47631352 2026-01-21,15:09:39.000,21,11145644,6565,0,1769008178,13081.65832314999,27178.59242622,53231.895540720005 2026-01-21,15:09:40.000,21,11145644,6685,0,1769008179,13081.712213629995,29023.878431970006,53232.04925736 2026-01-21,15:09:41.000,21,11145633,7285,0,1769008180,13081.67853207999,31330.7837649,53232.398613360005 2026-01-21,15:09:42.000,21,11145607,7125,0,1769008181,13081.328243959993,34099.10400024,53232.67809816001 2026-01-21,15:09:43.000,21,11145613,7285,0,1769008182,13080.977955839997,27177.027519359995,53232.97854432 2026-01-21,15:09:44.000,21,11145651,7445,0,1769008183,13080.573777239995,24408.129255360007,53233.26501624 2026-01-21,15:09:45.000,21,11145597,7365,0,1769008184,13080.223489119999,29945.531032080005,53233.4606556 2026-01-21,15:09:47.000,21,11145592,6605,0,1769008186,13079.758683729997,29484.553175730005,53233.97071536001 2026-01-21,15:09:48.000,21,11145599,7565,0,1769008187,13079.637430149996,27177.873414960006,53234.257187279996 2026-01-21,15:09:49.000,21,11145659,7005,0,1769008188,13079.17936106999,27178.768654469997,53234.529684960005 2026-01-21,15:09:50.000,21,11145619,7405,0,1769008189,13078.842545569998,26256.805892639997,53234.69038872001 2026-01-21,15:09:51.000,21,11145540,6805,0,1769008190,13078.546147929992,26718.968002830006,53234.983847760006 2026-01-21,15:09:52.000,21,11145531,7245,0,1769008191,13078.20933243,32718.708117989998,53235.17250000001 2026-01-21,15:09:53.000,21,11145523,7525,0,1769008192,13077.87925323999,29027.431193490003,53235.40307496 2026-01-21,15:09:54.000,21,11145665,7165,0,1769008193,13077.582855599998,27181.79978037,53235.74544384001 2026-01-21,15:09:55.000,21,11145639,7205,0,1769008194,13077.05068711,32258.160258570002,53235.86422488001 2026-01-21,15:09:56.000,21,11145597,7245,0,1769008195,13076.545463859999,33181.222684680004,53236.136722560004 2026-01-21,15:09:58.000,21,11145664,6805,0,1769008197,13075.858360239996,31335.993071970006,53236.54896264 2026-01-21,15:09:59.000,21,11145649,7285,0,1769008198,13075.48786319,28105.99711641,53236.807486080004 2026-01-21,15:10:00.000,21,11145684,6965,0,1769008199,13075.292510199994,25799.021292179998,53236.94024136 2026-01-21,15:10:01.000,21,11145684,6765,0,1769008200,13074.975903630002,34567.80770306999,53237.1288936 2026-01-21,15:10:02.000,21,11145517,7205,0,1769008201,13074.65256075,29491.722140939994,53237.3385072 2026-01-21,15:10:03.000,21,11145574,6885,0,1769008202,13074.639088129996,30415.05243399,53237.53414656 2026-01-21,15:10:04.000,21,11145638,6605,0,1769008203,13074.67276968,23031.272036370006,53237.60401776 2026-01-21,15:10:05.000,21,11145530,7165,0,1769008204,13074.5515161,22570.04746047,53237.80664424001 2026-01-21,15:10:06.000,21,11145622,7085,0,1769008205,13074.538043479995,30416.130950880004,53238.06516768 2026-01-21,15:10:07.000,21,11145627,7205,0,1769008206,13074.558252409995,29493.512619960005,53238.23285856 2026-01-21,15:10:09.000,21,11145567,7205,0,1769008208,13075.097157210002,29032.351486230007,53238.70798272 2026-01-21,15:10:10.000,21,11145666,6685,0,1769008209,13075.326191749999,32262.594161340006,53238.8756736 2026-01-21,15:10:11.000,21,11145670,6805,0,1769008210,13075.54848998,30878.095685430002,53239.00144176001 2026-01-21,15:10:12.000,21,11145603,7365,0,1769008211,13075.932459650001,29493.914420369998,53239.21105536 2026-01-21,15:10:13.000,21,11145628,6965,0,1769008212,13076.080658469997,28570.936583820003,53239.343810640006 2026-01-21,15:10:14.000,21,11145617,7325,0,1769008213,13076.114340020002,31339.863044340003,53239.50451440001 2026-01-21,15:10:15.000,21,11145629,7685,0,1769008214,13076.148021569992,26263.284043110005,53239.658231040004 2026-01-21,15:10:16.000,21,11145654,6725,0,1769008215,13076.100867399997,29493.815732550007,53239.79098632 2026-01-21,15:10:17.000,21,11145617,7245,0,1769008216,13076.006559059992,33647.36050419,53239.83989616001 2026-01-21,15:10:18.000,21,11145640,6845,0,1769008217,13075.999822749996,27186.226634010003,53239.93072872 2026-01-21,15:10:20.000,21,11145594,6965,0,1769008219,13075.332928059994,25801.87618983,53240.11938096 2026-01-21,15:10:21.000,21,11145639,7165,0,1769008220,13075.353136989994,32724.46020807,53240.19623928 2026-01-21,15:10:22.000,21,11145618,6645,0,1769008221,13075.252092339993,29955.216536699998,53240.238162 2026-01-21,15:10:23.000,21,11145629,7405,0,1769008222,13075.023057799997,31340.004026940005,53240.27309760001 2026-01-21,15:10:24.000,21,11145591,7365,0,1769008223,13074.807495879992,29032.527714480006,53240.40585288 2026-01-21,15:10:25.000,21,11145627,7325,0,1769008224,13074.5515161,30878.511584099993,53240.447775600005 2026-01-21,15:10:26.000,21,11145614,6605,0,1769008225,13074.45047145,27647.986943790005,53240.447775600005 2026-01-21,15:10:27.000,21,11145553,7245,0,1769008226,13074.41005359,30417.244713420005,53240.53860816001 2026-01-21,15:10:28.000,21,11145602,6925,0,1769008227,13074.335954179995,34571.18423634001,53240.58751800001 2026-01-21,15:10:29.000,21,11145620,6765,0,1769008228,13074.38310834999,30417.970773809997,53240.65040208 2026-01-21,15:10:31.000,21,11145694,6885,0,1769008230,13074.255118459994,29495.895225900007,53240.74822176 2026-01-21,15:10:32.000,21,11145665,7405,0,1769008231,13074.248382149999,27650.087584530003,53240.82508008001 2026-01-21,15:10:33.000,21,11145639,7325,0,1769008232,13074.32248155999,22573.88923632,53240.82508008001 2026-01-21,15:10:34.000,21,11145621,7205,0,1769008233,13074.38984466,34111.99685901,53240.853028560006 2026-01-21,15:10:35.000,21,11145583,7245,0,1769008234,13074.335954179995,35034.97469556,53240.81809296 2026-01-21,15:10:36.000,21,11145664,6805,0,1769008235,13074.396580969995,32265.829712010003,53240.832067200005 2026-01-21,15:10:37.000,21,11145587,7165,0,1769008236,13074.477416689995,30881.345334359998,53240.832067200005 2026-01-21,15:10:38.000,21,11145605,7125,0,1769008237,13074.60540657999,28573.8690219,53240.75520888001 2026-01-21,15:10:39.000,21,11145647,7285,0,1769008238,13074.63235182,29496.698826720007,53240.86001568 2026-01-21,15:10:40.000,21,11145678,6885,0,1769008239,13074.726660159991,29034.65655174,53240.84604144001 2026-01-21,15:10:42.000,21,11145644,6685,0,1769008241,13074.45047145,31341.526639019998,53240.832067200005 2026-01-21,15:10:43.000,21,11145587,7285,0,1769008242,13074.47068038,29957.10570354,53240.79014448 2026-01-21,15:10:44.000,21,11145597,7205,0,1769008243,13074.558252409995,26726.327294550007,53240.79014448 2026-01-21,15:10:45.000,21,11145605,7285,0,1769008244,13074.578461339996,34571.39571024,53240.67136344 2026-01-21,15:10:46.000,21,11145615,7325,0,1769008245,13074.57172503,29032.570009260002,53240.59450512 2026-01-21,15:10:47.000,21,11145573,7125,0,1769008246,13074.356163109995,31339.947633899996,53240.51065968001 2026-01-21,15:10:48.000,21,11145581,7484,0,1769008247,13074.214700599994,24879.025237620008,53240.41284 2026-01-21,15:10:49.000,21,11145601,7045,0,1769008248,13073.958720819988,28109.930530950005,53240.35694304 2026-01-21,15:10:50.000,21,11145649,7245,0,1769008249,13073.770104139992,31802.300070600002,53240.36393016 2026-01-21,15:10:51.000,21,11145517,7125,0,1769008250,13073.426552329991,27649.192345019997,53240.280084720005 2026-01-21,15:10:53.000,21,11145548,6725,0,1769008252,13072.429578449992,28573.431975839994,53240.11938096 2026-01-21,15:10:54.000,21,11145605,7245,0,1769008253,13072.04560877999,33189.45606852,53240.042522640004 2026-01-21,15:10:55.000,21,11145642,6965,0,1769008254,13071.729002209999,33651.65342436,53239.96566432001 2026-01-21,15:10:56.000,21,11145580,6765,0,1769008255,13071.345032539997,31344.564814049998,53239.86784464001 2026-01-21,15:10:57.000,21,11145673,6565,0,1769008256,13071.122734309996,30883.643350740007,53239.75605072 2026-01-21,15:10:58.000,21,11145633,7085,0,1769008257,13071.291142059992,32730.529509,53239.76303784 2026-01-21,15:10:59.000,21,11145559,7125,0,1769008258,13071.513440289993,29961.892062810002,53239.60233408001 2026-01-21,15:11:00.000,21,11145569,7285,0,1769008259,13071.809837929999,33192.853749179994,53239.46259168001 2026-01-21,15:11:01.000,21,11145543,7365,0,1769008260,13072.139917119996,27192.873963599995,53239.511501520006 2026-01-21,15:11:02.000,21,11145675,7285,0,1769008261,13072.624931439997,24884.72093466,53239.441630320005 2026-01-21,15:11:04.000,21,11145641,7205,0,1769008263,13073.359189229996,31344.635305350006,53239.3997076 2026-01-21,15:11:05.000,21,11145654,6765,0,1769008264,13073.951984509993,29497.791441869995,53239.343810640006 2026-01-21,15:11:06.000,21,11145561,7205,0,1769008265,13074.538043479995,30881.725987380007,53239.23900384 2026-01-21,15:11:07.000,21,11145586,5925,0,1769008266,13074.773814330001,30880.68976527,53239.23900384 2026-01-21,15:11:08.000,21,11145555,7365,0,1769008267,13074.895067910002,29495.140968990003,53239.18310688 2026-01-21,15:11:09.000,21,11145623,7205,0,1769008268,13074.948958389992,29956.027186649997,53239.106248560005 2026-01-21,15:11:10.000,21,11145535,6284,0,1769008269,13075.083684589998,29494.259827739996,53238.99445464 2026-01-21,15:11:11.000,21,11145687,6324,0,1769008270,13074.996112560002,29494.111796009995,53238.98048040001 2026-01-21,15:11:12.000,21,11145651,7484,0,1769008271,13074.760341709996,29955.244733219995,53238.91759632 2026-01-21,15:11:13.000,21,11145591,6445,0,1769008272,13074.30227262999,29032.26689667,53238.77785392 2026-01-21,15:11:15.000,21,11145676,6765,0,1769008274,13073.24467195999,33648.34738239,53238.66606000001 2026-01-21,15:11:16.000,21,11145587,7165,0,1769008275,13072.773130259993,32264.617261649997,53238.5612532 2026-01-21,15:11:17.000,21,11145597,7285,0,1769008276,13072.02539984999,24881.295057480005,53238.44945928 2026-01-21,15:11:18.000,21,11145549,7245,0,1769008277,13071.264196819997,31343.43695325,53238.37260096 2026-01-21,15:11:19.000,21,11145636,6765,0,1769008278,13070.64445629999,26729.027111339994,53238.25381992 2026-01-21,15:11:20.000,21,11145646,7085,0,1769008279,13070.125760429997,26268.352367579995,53238.149013120004 2026-01-21,15:11:21.000,21,11145562,6725,0,1769008280,13069.957352680001,27653.696739089995,53238.12805176 2026-01-21,15:11:22.000,21,11145691,7245,0,1769008281,13069.923671129996,33654.22635681,53238.06516768 2026-01-21,15:11:23.000,21,11145538,6885,0,1769008282,13070.240277700002,29039.252584500005,53238.00927072 2026-01-21,15:11:24.000,21,11145584,6925,0,1769008283,13070.368267589998,33193.26964785,53238.030232080004 2026-01-21,15:11:26.000,21,11145560,6525,0,1769008285,13070.529939029999,26270.312025720006,53238.12106464001 2026-01-21,15:11:27.000,21,11145694,6925,0,1769008286,13070.307640799998,31808.538550650002,53238.19093584001 2026-01-21,15:11:28.000,21,11145581,6405,0,1769008287,13070.125760429997,26269.797439229995,53238.197922960004 2026-01-21,15:11:29.000,21,11145610,6605,0,1769008288,13070.051661019992,28577.301948210006,53238.337665360006 2026-01-21,15:11:30.000,21,11145622,6005,0,1769008289,13070.071869949992,24885.009948990002,53238.35862672001 2026-01-21,15:11:31.000,21,11145672,6084,0,1769008290,13070.078606260002,30884.891046749995,53238.33067824001 2026-01-21,15:11:32.000,21,11145653,7445,0,1769008291,13069.869780649991,28115.647375379995,53238.39356232 2026-01-21,15:11:33.000,21,11145703,6605,0,1769008292,13069.56664669999,31807.868883300005,53238.32369112 2026-01-21,15:11:34.000,21,11145637,7484,0,1769008293,13069.317403229994,26731.05726078,53238.40753656001 2026-01-21,15:11:35.000,21,11145540,6245,0,1769008294,13069.263512749989,29039.746023600004,53238.3516396 2026-01-21,15:11:37.000,21,11145655,6284,0,1769008296,13069.297194299994,30887.372340510003,53238.386575200006 2026-01-21,15:11:38.000,21,11145650,6045,0,1769008297,13069.115313929993,30888.21823611,53238.39356232 2026-01-21,15:11:39.000,21,11145604,6845,0,1769008298,13069.034478209993,28119.369316020005,53238.45644640001 2026-01-21,15:11:40.000,21,11145661,7405,0,1769008299,13068.859334150002,31350.535427159994,53238.58221456 2026-01-21,15:11:41.000,21,11145641,7525,0,1769008300,13068.697662710001,25811.95644573,53238.61715016 2026-01-21,15:11:42.000,21,11145594,6925,0,1769008301,13068.583145439996,31350.746901060003,53238.70798272 2026-01-21,15:11:43.000,21,11145653,7685,0,1769008302,13068.22612100999,30427.924145369994,53238.79881528 2026-01-21,15:11:44.000,21,11145570,5925,0,1769008303,13067.727634069997,29966.290719929995,53238.83375088001 2026-01-21,15:11:45.000,21,11145613,6645,0,1769008304,13067.17525665,29504.586803190003,53238.90362208 2026-01-21,15:11:46.000,21,11145667,7565,0,1769008305,13066.447735169997,25811.97054399,53238.97349328 2026-01-21,15:11:48.000,21,11145619,7205,0,1769008307,13065.356452949993,31811.61197133,53238.90362208 2026-01-21,15:11:49.000,21,11145590,6805,0,1769008308,13064.79733922,26272.751024700003,53238.79881528 2026-01-21,15:11:50.000,21,11145636,6685,0,1769008309,13064.386424309989,31811.344104389995,53238.71496984001 2026-01-21,15:11:51.000,21,11145646,6925,0,1769008310,13063.840783200001,29965.176957389995,53238.65907288 2026-01-21,15:11:52.000,21,11145674,6925,0,1769008311,13063.315351019999,32734.780134390006,53238.54727896001 2026-01-21,15:11:53.000,21,11145696,6725,0,1769008312,13063.059371239993,27657.672448409998,53238.44945928 2026-01-21,15:11:54.000,21,11145632,6725,0,1769008313,13062.783182530002,33196.054054199994,53238.33067824001 2026-01-21,15:11:55.000,21,11145597,7245,0,1769008314,13062.513730129991,30426.514319370006,53238.22587144 2026-01-21,15:11:56.000,21,11145621,7365,0,1769008315,13062.27795928,30888.077253509997,53238.23984568001 2026-01-21,15:11:57.000,21,11146004,6965,0,1769008316,13062.028715809989,28580.283730199997,53238.16298736001 2026-01-21,15:11:59.000,21,11146047,7165,0,1769008318,13061.274249089991,29965.176957389995,53238.100103280005 2026-01-21,15:12:00.000,21,11145972,6725,0,1769008319,13060.903752039994,26272.80036861,53238.149013120004 2026-01-21,15:12:01.000,21,11145978,6605,0,1769008320,13060.331165689997,30888.52839783,53238.002283600006 2026-01-21,15:12:02.000,21,11146065,6925,0,1769008321,13059.77878827,27657.82048014,53237.95337376001 2026-01-21,15:12:03.000,21,11145977,7165,0,1769008322,13059.064739410001,29966.001705600007,53237.98830936 2026-01-21,15:12:04.000,21,11146026,6885,0,1769008323,13058.343954239994,29043.256490340005,53237.715811680006 2026-01-21,15:12:05.000,21,11145876,6725,0,1769008324,13057.852203609997,29967.087271619996,53237.56908216001 2026-01-21,15:12:06.000,21,11145944,6805,0,1769008325,13057.39413452999,31813.52933469,53237.527159440004 2026-01-21,15:12:07.000,21,11146003,7325,0,1769008326,13056.653140429997,31813.83949641,53237.41536552 2026-01-21,15:12:08.000,21,11145962,6685,0,1769008327,13056.1613898,28121.83651152,53237.23370040001 2026-01-21,15:12:10.000,21,11145967,7445,0,1769008329,13054.847809349994,34586.4244554,53236.9542156 2026-01-21,15:12:11.000,21,11146037,6925,0,1769008330,13054.457103369998,29048.021702219994,53236.70267928001 2026-01-21,15:12:12.000,21,11146003,7365,0,1769008331,13053.79694498999,32741.08205661,53236.66774368 2026-01-21,15:12:13.000,21,11145943,7365,0,1769008332,13053.177204469997,32279.836333319996,53236.472104320004 2026-01-21,15:12:14.000,21,11145954,6725,0,1769008333,13052.59788180999,28125.66418911,53236.24152936 2026-01-21,15:12:15.000,21,11145938,7005,0,1769008334,13051.984877599993,31357.077019799995,53236.157683920006 2026-01-21,15:12:16.000,21,11145902,7205,0,1769008335,13051.708688890001,29511.241181909994,53235.969031680004 2026-01-21,15:12:17.000,21,11145940,6965,0,1769008336,13051.573962689996,27203.680279890003,53235.8362764 2026-01-21,15:12:18.000,21,11145975,7205,0,1769008337,13051.33819183999,30435.086061449998,53235.72448248001 2026-01-21,15:12:19.000,21,11145959,7285,0,1769008338,13051.13610253999,31358.888646210005,53235.67557264001 2026-01-21,15:12:21.000,21,11145960,6725,0,1769008340,13050.550043570001,34129.47165228,53235.57076584 2026-01-21,15:12:22.000,21,11145948,7205,0,1769008341,13050.556779879997,29052.328720649995,53235.47993328001 2026-01-21,15:12:23.000,21,11145983,7484,0,1769008342,13050.354690579996,32745.374976780004,53235.4519848 2026-01-21,15:12:24.000,21,11145940,6685,0,1769008343,13050.435526299996,31360.488798720005,53235.2773068 2026-01-21,15:12:25.000,21,11145935,6925,0,1769008344,13050.30753641,29514.04673565,53235.28429392 2026-01-21,15:12:26.000,21,11145910,6765,0,1769008345,13049.930303049994,28590.406280879994,53235.33320376 2026-01-21,15:12:27.000,21,11145920,6965,0,1769008346,13049.667586959993,35051.991295379994,53235.33320376 2026-01-21,15:12:28.000,21,11146024,6725,0,1769008347,13049.647378029993,26280.77998377,53235.298268160004 2026-01-21,15:12:29.000,21,11146004,6925,0,1769008348,13049.512651830002,24895.689380940006,53235.200448480005 2026-01-21,15:12:30.000,21,11145994,6765,0,1769008349,13049.290353600001,29511.558392759995,53235.1375644 2026-01-21,15:12:32.000,21,11145957,7325,0,1769008351,13048.71776724999,34589.0326335,53235.0676932 2026-01-21,15:12:33.000,21,11146004,6725,0,1769008352,13048.185598759992,30896.02867215,53234.997822 2026-01-21,15:12:34.000,21,11145908,6765,0,1769008353,13047.336823699989,30895.90178781,53235.01878336 2026-01-21,15:12:35.000,21,11145971,7285,0,1769008354,13046.703610559991,32742.280408709994,53234.87205384 2026-01-21,15:12:36.000,21,11145988,7085,0,1769008355,13046.131024209993,30434.465738009996,53234.80916976001 2026-01-21,15:12:37.000,21,11145905,7445,0,1769008356,13045.194677119995,31358.204880599995,53234.648466000006 2026-01-21,15:12:38.000,21,11146052,6605,0,1769008357,13044.06297703999,27665.616817920003,53234.67641448 2026-01-21,15:12:39.000,21,11145983,6365,0,1769008358,13043.01211268,29050.495946850002,53234.480775120006 2026-01-21,15:12:40.000,21,11145932,7045,0,1769008359,13042.149864999992,28589.20087965,53234.34103272 2026-01-21,15:12:41.000,21,11145933,6605,0,1769008360,13040.997955990002,29973.960173369996,53234.194303200005 2026-01-21,15:12:43.000,21,11145995,7484,0,1769008362,13039.28693324999,29513.955096959995,53233.8449472 2026-01-21,15:12:44.000,21,11146017,7245,0,1769008363,13038.424685569997,25822.227028139998,53233.60738512 2026-01-21,15:12:45.000,21,11146007,7365,0,1769008364,13038.08787006999,29515.83016554,53233.23008064001 2026-01-21,15:12:46.000,21,11145964,7125,0,1769008365,13037.461393240003,27669.860394179996,53233.05540264 2026-01-21,15:12:47.000,21,11145927,7484,0,1769008366,13037.050478329991,25823.834229779997,53232.7619436 2026-01-21,15:12:48.000,21,11145946,6965,0,1769008367,13036.86859795999,30902.30239785,53232.517394400005 2026-01-21,15:12:49.000,21,11145920,6965,0,1769008368,13037.05721464,26748.398120579994,53232.21694824 2026-01-21,15:12:50.000,21,11145958,6725,0,1769008369,13037.05721464,35520.166313459995,53232.014321760005 2026-01-21,15:12:51.000,21,11146023,7405,0,1769008370,13037.239095010002,30442.607483159998,53231.797721040006 2026-01-21,15:12:52.000,21,11145965,7445,0,1769008371,13037.447920619998,28596.454434419997,53231.61605592 2026-01-21,15:12:54.000,21,11145964,6645,0,1769008373,13037.468129549998,28134.383962919994,53231.33657112001 2026-01-21,15:12:55.000,21,11145944,7005,0,1769008374,13037.461393240003,23056.430381340004,53231.175867360005 2026-01-21,15:12:56.000,21,11146033,6965,0,1769008375,13037.474865859993,30442.861251840004,53231.16888024001 2026-01-21,15:12:57.000,21,11145961,7405,0,1769008376,13037.360348590002,30905.100902460006,53231.0850348 2026-01-21,15:12:58.000,21,11145915,7365,0,1769008377,13037.292985489992,29059.201622399996,53230.95227952001 2026-01-21,15:12:59.000,21,11145959,7205,0,1769008378,13037.508547409998,29521.525862580005,53230.86144696001 2026-01-21,15:13:00.000,21,11146043,7285,0,1769008379,13038.09460638,30446.11090077,53230.77760152 2026-01-21,15:13:01.000,21,11146002,6885,0,1769008380,13038.276486750001,26753.825950679995,53230.65183336 2026-01-21,15:13:02.000,21,11145959,7365,0,1769008381,13038.424685569997,29986.24680696,53230.54003944 2026-01-21,15:13:03.000,21,11146024,6925,0,1769008382,13038.424685569997,28601.68488888,53230.64484624001 2026-01-21,15:13:05.000,21,11145945,7365,0,1769008384,13038.06766113999,26293.024322580008,53230.56798792001 2026-01-21,15:13:06.000,21,11146007,7365,0,1769008385,13037.488338479998,30447.682856760002,53230.54003944 2026-01-21,15:13:07.000,21,11145941,7245,0,1769008386,13036.81470748,29062.310288730005,53230.505103840005 2026-01-21,15:13:08.000,21,11145975,7525,0,1769008387,13036.006350279997,30446.829912030007,53230.52606520001 2026-01-21,15:13:09.000,21,11146018,6685,0,1769008388,13035.47418179,29523.407980289994,53230.49811672001 2026-01-21,15:13:10.000,21,11145934,6845,0,1769008389,13035.245147249989,29984.8228827,53230.32343872 2026-01-21,15:13:11.000,21,11146058,6925,0,1769008390,13035.016112709993,31831.723139220005,53230.26055464001 2026-01-21,15:13:12.000,21,11145966,6925,0,1769008391,13034.881386510002,31370.80872504,53230.12779936 2026-01-21,15:13:13.000,21,11146053,7525,0,1769008392,13034.733187689992,29986.697951280003,53230.050941040005 2026-01-21,15:13:14.000,21,11145987,7205,0,1769008393,13034.699506140001,29987.797615560004,53230.002031200005 2026-01-21,15:13:27.000,21,11145969,7405,0,1769008406,13029.957143899992,24450.579116220004,53228.77229808001 2026-01-21,15:13:28.000,21,11146004,6765,0,1769008407,13029.29024920999,28605.329289090005,53228.72338824001 2026-01-21,15:13:29.000,21,11145987,7005,0,1769008408,13028.737871789992,32298.135874800006,53228.66749128 2026-01-21,15:13:30.000,21,11145888,6525,0,1769008409,13028.47515569999,27680.723103509998,53228.6395428 2026-01-21,15:13:31.000,21,11146058,6925,0,1769008410,13028.17202174999,25371.900407220004,53228.57665872 2026-01-21,15:13:32.000,21,11145967,7165,0,1769008411,13027.693743739997,30911.184301650006,53228.53473600001 2026-01-21,15:13:33.000,21,11145995,7365,0,1769008412,13027.276092519991,32757.08358171,53228.47883904 2026-01-21,15:13:34.000,21,11146023,7165,0,1769008413,13027.478181819992,26293.151206919996,53228.422942080004 2026-01-21,15:13:35.000,21,11146066,6885,0,1769008414,13027.767843150003,26292.890389110005,53228.422942080004 2026-01-21,15:13:36.000,21,11145976,6925,0,1769008415,13027.963196139994,28140.192446040004,53228.69543976 2026-01-21,15:13:38.000,21,11146028,6605,0,1769008417,13027.862151489993,28141.595222910008,53228.40198072 2026-01-21,15:13:39.000,21,11145966,6885,0,1769008418,13027.942987209994,27681.49850781,53228.31114816 2026-01-21,15:13:40.000,21,11145918,6845,0,1769008419,13028.428001529996,31837.728997979997,53228.33909664 2026-01-21,15:13:41.000,21,11146009,7484,0,1769008420,13028.367374739995,35069.52248169,53228.31114816 2026-01-21,15:13:42.000,21,11146008,6805,0,1769008421,13027.855415179998,33222.988779930005,53228.35307088 2026-01-21,15:13:43.000,21,11146029,7165,0,1769008422,13026.824759749994,30914.44804884,53228.374032240004 2026-01-21,15:13:44.000,21,11145964,6765,0,1769008423,13025.746950149995,33684.49532103,53228.38800648001 2026-01-21,15:13:45.000,21,11145914,6645,0,1769008424,13025.295617379998,31376.116719929996,53228.374032240004 2026-01-21,15:13:46.000,21,11145933,7525,0,1769008425,13024.958801879991,31376.483274690007,53228.47185192 2026-01-21,15:13:47.000,21,11145997,7165,0,1769008426,13024.568095899995,31377.484251150003,53228.53473600001 2026-01-21,15:13:49.000,21,11145953,7205,0,1769008428,13024.332325049989,27223.121780429996,53228.68146552001 2026-01-21,15:13:50.000,21,11145973,7085,0,1769008429,13024.64219531,23992.174192320002,53228.758323840004 2026-01-21,15:13:51.000,21,11146042,6845,0,1769008430,13025.255199519997,27224.707834679997,53228.877104880004 2026-01-21,15:13:52.000,21,11145953,7405,0,1769008431,13025.645905499994,29533.474137929996,53228.93998896001 2026-01-21,15:13:53.000,21,11146023,7325,0,1769008432,13025.928830519995,30456.67049751,53228.96793744001 2026-01-21,15:13:54.000,21,11146035,7245,0,1769008433,13026.144392440001,33688.456932090005,53229.065757120006 2026-01-21,15:13:55.000,21,11145997,7245,0,1769008434,13026.178073989991,31841.725854689998,53229.212486640004 2026-01-21,15:13:56.000,21,11145998,6885,0,1769008435,13026.245437090001,26762.55982275,53229.22646088001 2026-01-21,15:13:57.000,21,11145981,7245,0,1769008436,13026.353218049997,27224.122756890007,53229.27537072001 2026-01-21,15:13:58.000,21,11146070,7005,0,1769008437,13026.070293029996,30917.373437789996,53229.41511312 2026-01-21,15:14:00.000,21,11146060,6885,0,1769008439,13026.238700779992,29069.937447389995,53229.42210024001 2026-01-21,15:14:01.000,21,11146061,7605,0,1769008440,13026.824759749994,28146.036174809997,53229.43607448 2026-01-21,15:14:02.000,21,11146056,6685,0,1769008441,13026.95274963999,37379.70566007,53229.54088128001 2026-01-21,15:14:03.000,21,11145867,7205,0,1769008442,13026.844968679994,23990.12994462,53229.46402296 2026-01-21,15:14:04.000,21,11145930,6885,0,1769008443,13026.743924029994,30453.082490340006,53229.47101008001 2026-01-21,15:14:05.000,21,11145962,7045,0,1769008444,13026.373426979997,31837.510474950002,53229.408126 2026-01-21,15:14:06.000,21,11146030,6685,0,1769008445,13026.050084099996,25373.86711449,53229.45703584 2026-01-21,15:14:07.000,21,11145965,7205,0,1769008446,13025.827785869995,31838.151945780002,53229.44306160001 2026-01-21,15:14:08.000,21,11146004,7085,0,1769008447,13026.171337679996,29068.576965300002,53229.36620328 2026-01-21,15:14:09.000,21,11145992,6965,0,1769008448,13026.218491849992,29992.048240949996,53229.21947376 2026-01-21,15:14:11.000,21,11145949,7005,0,1769008450,13025.551597159989,25836.261845970002,53229.14261544 2026-01-21,15:14:12.000,21,11146036,6885,0,1769008451,13024.77692150999,33223.108615139994,53229.08671848001 2026-01-21,15:14:13.000,21,11145954,7125,0,1769008452,13024.150444679988,31376.842780320003,53228.96095032 2026-01-21,15:14:14.000,21,11145973,7365,0,1769008453,13023.759738699991,33685.883999640006,53228.80024656001 2026-01-21,15:14:15.000,21,11145951,7205,0,1769008454,13023.139998179999,28145.83879917,53228.69543976 2026-01-21,15:14:16.000,21,11145953,7165,0,1769008455,13022.42594932,28607.655501989997,53228.52076176 2026-01-21,15:14:17.000,21,11146063,7205,0,1769008456,13021.961143929999,31840.26668478,53228.45787768 2026-01-21,15:14:18.000,21,11146013,7165,0,1769008457,13021.779263559998,31841.183071680003,53228.422942080004 2026-01-21,15:14:19.000,21,11145925,7365,0,1769008458,13021.988089169994,30456.867873149997,53228.40198072 2026-01-21,15:14:20.000,21,11146008,6805,0,1769008459,13022.15649691999,26302.103602019997,53228.26922544001 2026-01-21,15:14:22.000,21,11145982,6965,0,1769008461,13023.510495229995,33227.82448311,53228.422942080004 2026-01-21,15:14:23.000,21,11146057,7645,0,1769008462,13024.312116119989,32304.75500787,53228.46486480001 2026-01-21,15:14:24.000,21,11145978,6565,0,1769008463,13024.689349479995,27688.004854800005,53228.65351704001 2026-01-21,15:14:25.000,21,11145946,6765,0,1769008464,13024.74323996,35076.17686041001,53228.86313064 2026-01-21,15:14:26.000,21,11146023,7325,0,1769008465,13025.329298930003,31383.179948189994,53229.00986016 2026-01-21,15:14:27.000,21,11145968,7045,0,1769008466,13025.767159079995,32769.09529923,53229.14960256 2026-01-21,15:14:28.000,21,11145988,6845,0,1769008467,13026.137656129991,30460.610961180006,53229.28934496 2026-01-21,15:14:29.000,21,11146025,7205,0,1769008468,13026.427317460002,32307.299743800002,53229.408126 2026-01-21,15:14:30.000,21,11145981,7325,0,1769008469,13026.93927702,25381.635255750007,53229.6526752 2026-01-21,15:14:31.000,21,11145964,6965,0,1769008470,13027.269356209996,29537.837549400007,53229.94613424001 2026-01-21,15:14:33.000,21,11145948,6685,0,1769008472,13027.774579459998,26766.71880945,53230.34440008 2026-01-21,15:14:34.000,21,11146041,7405,0,1769008473,13028.097922339999,31844.834521020006,53230.59593640001 2026-01-21,15:14:35.000,21,11146010,6965,0,1769008474,13028.45494676999,34614.17688021,53230.79856288 2026-01-21,15:14:36.000,21,11145950,6965,0,1769008475,13028.48189201,29534.757079589996,53231.0151636 2026-01-21,15:14:37.000,21,11145910,6805,0,1769008476,13028.886070610002,30919.474078529995,53231.273687040004 2026-01-21,15:14:38.000,21,11146020,6885,0,1769008477,13029.148786699989,23993.520576149996,53231.45535216001 2026-01-21,15:14:39.000,21,11146013,7445,0,1769008478,13029.31045813999,25378.752161580007,53231.68592712 2026-01-21,15:14:40.000,21,11145928,6885,0,1769008479,13029.72137305,29072.390544630005,53231.9234892 2026-01-21,15:14:41.000,21,11146062,6805,0,1769008480,13029.829154009996,28148.750089859997,53232.05624448001 2026-01-21,15:14:42.000,21,11145955,7285,0,1769008481,13029.728109359996,33227.12661924001,53232.14707704 2026-01-21,15:14:44.000,21,11145994,6845,0,1769008483,13029.121841459993,30917.838680369998,53232.50342016 2026-01-21,15:14:45.000,21,11145946,6765,0,1769008484,13028.515573559991,29532.064311930008,53232.65014968 2026-01-21,15:14:46.000,21,11145953,7405,0,1769008485,13027.612908019997,31378.527522389995,53232.70604664001 2026-01-21,15:14:47.000,21,11146031,7245,0,1769008486,13026.716978789998,34610.66641347,53232.67111104 2026-01-21,15:14:48.000,21,11145994,6925,0,1769008487,13026.117447199991,28147.375509510006,53232.67111104 2026-01-21,15:14:49.000,21,11145943,7484,0,1769008488,13025.585278709994,29994.162979949993,53232.66412392 2026-01-21,15:14:50.000,21,11146075,7085,0,1769008489,13025.248463210002,32764.365332999994,53232.57329136 2026-01-21,15:14:51.000,21,11146032,6685,0,1769008490,13025.100264389992,28147.59403254,53232.615214080004 2026-01-21,15:14:52.000,21,11146056,6925,0,1769008491,13024.965538190001,26301.11672382,53232.46149744001 2026-01-21,15:14:53.000,21,11146000,6805,0,1769008492,13024.7028221,30457.30491921,53232.50342016 2026-01-21,15:14:55.000,21,11146113,7165,0,1769008494,13024.65566792999,31381.058160059998,53232.4824588 2026-01-21,15:14:56.000,21,11146025,7565,0,1769008495,13024.925120330001,33689.61298941,53232.44053608001 2026-01-21,15:14:57.000,21,11145951,7205,0,1769008496,13025.349507860003,31381.255535699995,53232.447523200004 2026-01-21,15:14:58.000,21,11146060,6885,0,1769008497,13025.241726899992,30458.059176120005,53232.55233 2026-01-21,15:14:59.000,21,11145968,6885,0,1769008498,13025.201309039992,28150.117621080004,53232.58726560001 2026-01-21,15:15:00.000,21,11146027,7365,0,1769008499,13025.524651919994,32767.593834540006,53232.566304240005 2026-01-21,15:15:01.000,21,11146045,7285,0,1769008500,13025.430343579988,25379.999857589995,53232.566304240005 2026-01-21,15:15:02.000,21,11145967,7365,0,1769008501,13025.275408449997,32306.009753010003,53232.64316256 2026-01-21,15:15:03.000,21,11146061,7405,0,1769008502,13025.578542399999,31383.11650602,53232.53136864 2026-01-21,15:15:04.000,21,11145964,6565,0,1769008503,13026.191546609996,24919.6000299,53232.55931712001 2026-01-21,15:15:06.000,21,11146038,6645,0,1769008505,13027.11442107999,29075.47806357,53232.57329136 2026-01-21,15:15:07.000,21,11146029,6925,0,1769008506,13027.841942559993,31384.73780592,53232.517394400005 2026-01-21,15:15:08.000,21,11145991,7325,0,1769008507,13028.48189201,32770.70955,53232.60123984 2026-01-21,15:15:09.000,21,11146034,7045,0,1769008508,13029.566437919995,28615.29675891,53232.6222012 2026-01-21,15:15:10.000,21,11146025,7085,0,1769008509,13030.341113569993,30923.43568959,53232.733995120005 2026-01-21,15:15:11.000,21,11146087,7085,0,1769008510,13030.866545749996,29999.640153960005,53232.92264736001 2026-01-21,15:15:12.000,21,11146035,7165,0,1769008511,13031.600803539994,29076.105436140002,53232.971557200006 2026-01-21,15:15:13.000,21,11146033,7365,0,1769008512,13032.260961920001,27228.66239661,53233.083351119996 2026-01-21,15:15:14.000,21,11146049,7205,0,1769008513,13032.348533949997,31383.680436420007,53233.34886168001 2026-01-21,15:15:15.000,21,11146013,7165,0,1769008514,13032.624722660003,27227.851746660002,53233.523539680005 2026-01-21,15:15:17.000,21,11146044,6885,0,1769008516,13032.685349449988,32306.0309004,53233.775076 2026-01-21,15:15:18.000,21,11146048,6805,0,1769008517,13032.557359559993,33690.698555430004,53233.97071536001 2026-01-21,15:15:19.000,21,11146019,7445,0,1769008518,13032.274434539991,34151.65526439001,53234.0545608 2026-01-21,15:15:20.000,21,11145999,7205,0,1769008519,13031.944355349995,27225.158979,53234.22225168 2026-01-21,15:15:21.000,21,11145968,6725,0,1769008520,13031.290933279997,32764.738936890004,53234.27814864 2026-01-21,15:15:22.000,21,11145981,7365,0,1769008521,13030.725083239995,32764.189104749996,53234.32705848 2026-01-21,15:15:23.000,21,11146000,6765,0,1769008522,13029.862835560001,27223.453089539995,53234.361994080005 2026-01-21,15:15:24.000,21,11146042,6765,0,1769008523,13029.47212957999,25376.503489110008,53234.459813760004 2026-01-21,15:15:25.000,21,11145975,7365,0,1769008524,13029.51928375,28608.367464120005,53234.52269784001 2026-01-21,15:15:26.000,21,11146085,7125,0,1769008525,13029.263303969994,31839.92127741,53234.48776224 2026-01-21,15:15:28.000,21,11146047,7365,0,1769008527,13029.027533119988,28608.078449790002,53234.55064632001 2026-01-21,15:15:29.000,21,11146009,7285,0,1769008528,13028.771553339997,31840.534551720004,53234.63449176 2026-01-21,15:15:30.000,21,11146031,7245,0,1769008529,13028.798498579992,34149.62511495,53234.63449176 2026-01-21,15:15:31.000,21,11145976,6925,0,1769008530,13029.128577769989,30456.896069669994,53234.64147888001 2026-01-21,15:15:32.000,21,11145893,7285,0,1769008531,13029.424975409995,31380.86078442,53234.55763344 2026-01-21,15:15:33.000,21,11145945,7445,0,1769008532,13030.246805229988,31380.89603007,53234.5436592 2026-01-21,15:15:34.000,21,11146014,6725,0,1769008533,13030.94064516,29072.023989869995,53234.59955616001 2026-01-21,15:15:35.000,21,11146068,6685,0,1769008534,13031.466077339988,29995.417725089996,53234.62051752001 2026-01-21,15:15:36.000,21,11145968,6925,0,1769008535,13032.07908155,27686.651421839997,53234.5436592 2026-01-21,15:15:37.000,21,11145959,7125,0,1769008536,13032.847020889989,32303.662392719998,53234.66244024 2026-01-21,15:15:39.000,21,11145945,7125,0,1769008538,13034.524362079996,31380.54357357,53234.760259919996 2026-01-21,15:15:40.000,21,11145998,7125,0,1769008539,13034.760132930001,28610.16499227,53234.87904096 2026-01-21,15:15:41.000,21,11146004,6965,0,1769008540,13034.989167469997,24454.872036390007,53234.87904096 2026-01-21,15:15:42.000,21,11145925,7325,0,1769008541,13035.157575219993,26763.70178181,53234.96987352 2026-01-21,15:15:43.000,21,11145976,6925,0,1769008542,13035.224938319989,30919.438832879998,53235.06070608 2026-01-21,15:15:44.000,21,11146014,6685,0,1769008543,13035.224938319989,23993.929425690003,53235.1375644 2026-01-21,15:15:45.000,21,11145990,6885,0,1769008544,13034.787078169997,32305.55860869,53235.03974472 2026-01-21,15:15:46.000,21,11145941,7325,0,1769008545,13034.894859129992,31844.55960495,53235.16551288 2026-01-21,15:15:47.000,21,11146017,7205,0,1769008546,13034.989167469997,25842.394589069998,53235.2074356 2026-01-21,15:15:48.000,21,11145975,7325,0,1769008547,13035.177784149993,27689.372386019997,53235.31224240001 2026-01-21,15:15:50.000,21,11145979,7525,0,1769008549,13035.379873449994,31382.679459959996,53235.51486888 2026-01-21,15:15:51.000,21,11145961,7325,0,1769008550,13035.932250869992,28150.202210639996,53235.74544384001 2026-01-21,15:15:52.000,21,11146004,6925,0,1769008551,13036.531782459999,31843.706660220007,53235.87819912 2026-01-21,15:15:53.000,21,11145965,7125,0,1769008552,13037.043742019996,29534.792325240007,53235.92710896 2026-01-21,15:15:54.000,21,11145971,7245,0,1769008553,13037.212149769992,29534.665440900004,53236.16467104 2026-01-21,15:15:55.000,21,11145978,6805,0,1769008554,13037.481602170003,30458.390485230004,53236.29742632001 2026-01-21,15:15:56.000,21,11146057,7365,0,1769008555,13037.93293494,29073.687584550004,53236.423194480005 2026-01-21,15:15:57.000,21,11146078,6605,0,1769008556,13037.858835529994,32305.72778781,53236.521014160004 2026-01-21,15:15:58.000,21,11146002,7045,0,1769008557,13038.10807899999,27688.082395229998,53236.61184672001 2026-01-21,15:15:59.000,21,11146008,7045,0,1769008558,13038.478576050002,30457.537540499994,53236.73062776001 2026-01-21,15:16:01.000,21,11146020,7005,0,1769008560,13038.438158190002,29994.88199121,53236.877357280006 2026-01-21,15:16:02.000,21,11146050,6965,0,1769008561,13038.687401659998,27224.51045904,53237.01709968001 2026-01-21,15:16:03.000,21,11146031,7365,0,1769008562,13038.646983799998,28147.798457309997,53237.01709968001 2026-01-21,15:16:04.000,21,11145962,6965,0,1769008563,13038.161969479996,27224.05226559,53237.08697088001 2026-01-21,15:16:05.000,21,11146059,7405,0,1769008564,13037.609592059998,30917.17606215,53237.15684208001 2026-01-21,15:16:06.000,21,11146009,7125,0,1769008565,13037.171731909992,31378.612111950002,53237.28261024001 2026-01-21,15:16:07.000,21,11145941,7085,0,1769008566,13036.96964260999,30454.858871100005,53237.23370040001 2026-01-21,15:16:08.000,21,11146035,7484,0,1769008567,13036.60588186999,32301.512408070004,53237.191777680004 2026-01-21,15:16:09.000,21,11146026,6605,0,1769008568,13036.498100909994,29993.218396530006,53237.25466176001 2026-01-21,15:16:10.000,21,11146112,6765,0,1769008569,13036.619354489994,29531.599069350006,53237.27562312 2026-01-21,15:16:12.000,21,11145995,7445,0,1769008571,13037.191940839992,29071.460059470002,53237.359468560004 2026-01-21,15:16:13.000,21,11146043,7285,0,1769008572,13037.266040249997,28610.538596159997,53237.40139128001 2026-01-21,15:16:14.000,21,11145987,7285,0,1769008573,13037.144786669996,27226.26569241,53237.43632688 2026-01-21,15:16:15.000,21,11146092,6845,0,1769008574,13037.191940839992,26765.379474750007,53237.49222384001 2026-01-21,15:16:16.000,21,11145980,7165,0,1769008575,13037.508547409998,29997.997706669994,53237.597030640005 2026-01-21,15:16:17.000,21,11146001,7245,0,1769008576,13037.87230815,27689.915169030006,53237.61799200001 2026-01-21,15:16:18.000,21,11146046,6885,0,1769008577,13038.330377229991,27690.331067699997,53237.715811680006 2026-01-21,15:16:19.000,21,11145994,6765,0,1769008578,13038.498784980002,31384.06108944,53237.834592720006 2026-01-21,15:16:20.000,21,11145994,6925,0,1769008579,13039.098316569994,28614.18299637,53237.8974768 2026-01-21,15:16:21.000,21,11146022,6885,0,1769008580,13039.846046979997,31384.857641130002,53237.97433512001 2026-01-21,15:16:23.000,21,11145985,7405,0,1769008582,13041.56380602999,27690.810408539997,53238.16298736001 2026-01-21,15:16:24.000,21,11146009,7165,0,1769008583,13042.655088249994,25381.910171819996,53238.19093584001 2026-01-21,15:16:25.000,21,11146013,7285,0,1769008584,13043.483654379997,27690.077299020006,53238.365613840004 2026-01-21,15:16:26.000,21,11146050,6925,0,1769008585,13044.339165749996,26766.126682529997,53238.44945928 2026-01-21,15:16:27.000,21,11145980,7165,0,1769008586,13044.682717559997,29535.758056050006,53238.59618880001 2026-01-21,15:16:28.000,21,11145983,7205,0,1769008587,13044.985851509999,29997.046074120008,53238.81278952001 2026-01-21,15:16:29.000,21,11145999,7365,0,1769008588,13045.4506569,28150.025982389998,53238.93157056001 2026-01-21,15:16:30.000,21,11146042,6685,0,1769008589,13045.726845609992,35075.521291319994,53239.07131296 2026-01-21,15:16:31.000,21,11146076,7045,0,1769008590,13045.794208710002,25840.75919091,53239.106248560005 2026-01-21,15:16:32.000,21,11146001,7365,0,1769008591,13045.854835500002,30458.002783079995,53239.24599096001 2026-01-21,15:16:34.000,21,11146033,7085,0,1769008593,13046.33984981999,29996.453947200003,53239.441630320005 2026-01-21,15:16:35.000,21,11145905,7205,0,1769008594,13046.676665319996,35075.359161329994,53239.49752728 2026-01-21,15:16:36.000,21,11145969,7205,0,1769008595,13046.58909329,28611.053182649994,53239.5743856 2026-01-21,15:16:37.000,21,11145965,7405,0,1769008596,13046.434158159995,33228.430708290005,53239.66521816 2026-01-21,15:16:38.000,21,11146029,7165,0,1769008597,13046.38026767999,28611.687604349994,53239.679192400006 2026-01-21,15:16:39.000,21,11145979,7245,0,1769008598,13046.48131232999,27688.822553880003,53239.70015376001 2026-01-21,15:16:40.000,21,11145987,7165,0,1769008599,13046.56214804999,29074.83659274,53239.74207648 2026-01-21,15:16:41.000,21,11145942,6725,0,1769008600,13046.5284665,31845.560581409998,53239.79797344001 2026-01-21,15:16:42.000,21,11146068,7005,0,1769008601,13046.717083179996,29537.026899450007,53239.993612800004 2026-01-21,15:16:43.000,21,11146046,7005,0,1769008602,13046.804655209991,32768.91907098,53240.09143248 2026-01-21,15:16:45.000,21,11145986,6925,0,1769008604,13046.898963549997,30460.03998165,53240.41982712001 2026-01-21,15:16:46.000,21,11146078,7045,0,1769008605,13047.350296319994,32768.33399319,53240.57354376 2026-01-21,15:16:47.000,21,11145942,6965,0,1769008606,13047.82183801999,30459.08129997,53240.6923248 2026-01-21,15:16:48.000,21,11146061,7365,0,1769008607,13048.434842229988,29996.8064037,53240.92988688 2026-01-21,15:16:49.000,21,11146037,7325,0,1769008608,13049.06131905999,33228.45890481,53241.03469368 2026-01-21,15:16:50.000,21,11146014,6605,0,1769008609,13049.499179209997,27687.821577420007,53241.167448960005 2026-01-21,15:16:51.000,21,11145980,6725,0,1769008610,13050.05829293999,32766.88187241,53241.34911408001 2026-01-21,15:16:52.000,21,11145941,7365,0,1769008611,13050.469207850001,32305.41762609,53241.36308832 2026-01-21,15:16:53.000,21,11146049,7245,0,1769008612,13050.428789990001,27688.491244770004,53241.39802392001 2026-01-21,15:16:54.000,21,11146052,6605,0,1769008613,13050.05829293999,26303.576870189994,53241.47488224001 2026-01-21,15:16:56.000,21,11146016,6925,0,1769008615,13049.06805537,33230.75692119,53241.572701920006 2026-01-21,15:16:57.000,21,11146002,6885,0,1769008616,13048.704294629999,29537.92918809,53241.60763752 2026-01-21,15:16:58.000,21,11145995,7245,0,1769008617,13048.603249979999,35079.70142541001,53241.67750872 2026-01-21,15:16:59.000,21,11145995,7325,0,1769008618,13048.441578539998,28616.220194940004,53241.75436704 2026-01-21,15:17:00.000,21,11146098,6485,0,1769008619,13048.488732709993,27693.284653170005,53241.85218672001 2026-01-21,15:17:01.000,21,11146034,7005,0,1769008620,13048.583041049998,32311.197912689997,53241.99891624001 2026-01-21,15:17:02.000,21,11146020,6725,0,1769008621,13048.812075589994,25846.948327050006,53242.0897488 2026-01-21,15:17:03.000,21,11146015,7285,0,1769008622,13049.445288729992,31849.832354190003,53242.222504080004 2026-01-21,15:17:04.000,21,11146027,7005,0,1769008623,13050.24017330999,34620.119296799996,53242.39718208 2026-01-21,15:17:05.000,21,11146062,6805,0,1769008624,13051.230410879994,29078.67131946,53242.5439116 2026-01-21,15:17:07.000,21,11146022,6805,0,1769008626,13052.48336454,23998.250542380003,53243.0679456 2026-01-21,15:17:08.000,21,11145970,7165,0,1769008627,13053.190677090002,29076.634120889998,53243.33345616 2026-01-21,15:17:09.000,21,11146001,7285,0,1769008628,13053.61506461999,33693.49706004,53243.48018568 2026-01-21,15:17:10.000,21,11146013,7365,0,1769008629,13053.72284558,30461.358168959996,53243.75967048 2026-01-21,15:17:11.000,21,11145986,6765,0,1769008630,13053.567910449994,30461.886853710006,53243.95530984 2026-01-21,15:17:12.000,21,11145989,7165,0,1769008631,13053.237831259998,31847.93613822,53244.20684616001 2026-01-21,15:17:13.000,21,11145977,7165,0,1769008632,13052.941433619992,34157.3439123,53244.34658856001 2026-01-21,15:17:14.000,21,11145837,7165,0,1769008633,13052.49683715999,32310.85250532,53244.40947264 2026-01-21,15:17:15.000,21,11146035,7365,0,1769008634,13051.978141289997,34158.401281800005,53244.61908624 2026-01-21,15:17:16.000,21,11145971,7445,0,1769008635,13051.432500179995,29079.622952010002,53244.702931679996 2026-01-21,15:17:18.000,21,11145998,6885,0,1769008637,13050.34795427,31851.714471900006,53244.66100896001 2026-01-21,15:17:19.000,21,11145978,6645,0,1769008638,13049.815785779989,29543.462755140004,53244.75184152001 2026-01-21,15:17:20.000,21,11145988,6925,0,1769008639,13049.640641719998,33237.89064075,53244.570176400004 2026-01-21,15:17:21.000,21,11145989,7085,0,1769008640,13049.532860760002,30005.737651410003,53244.535240799996 2026-01-21,15:17:22.000,21,11145966,6605,0,1769008641,13049.553069690002,26773.493023379997,53244.472356720005 2026-01-21,15:17:23.000,21,11146039,7365,0,1769008642,13049.835994709989,31852.792988789995,53244.3605628 2026-01-21,15:17:24.000,21,11145949,7245,0,1769008643,13050.01787507999,30467.201897730003,53244.199859039996 2026-01-21,15:17:25.000,21,11145946,6925,0,1769008644,13050.06502925,32313.488879940007,53244.067103760004 2026-01-21,15:17:26.000,21,11145999,7525,0,1769008645,13049.99766614999,30465.65108913,53243.87146440001 2026-01-21,15:17:27.000,21,11145967,7245,0,1769008646,13049.647378029993,29541.665226989993,53243.801593200005 2026-01-21,15:17:29.000,21,11146029,7365,0,1769008648,13049.708004819993,29540.903920950004,53243.347430400005 2026-01-21,15:17:30.000,21,11145998,6645,0,1769008649,13049.923566739999,30926.12845725,53243.3124948 2026-01-21,15:17:31.000,21,11145946,6765,0,1769008650,13049.849467329994,30002.177840760007,53243.20070088001 2026-01-21,15:17:32.000,21,11146011,7285,0,1769008651,13049.438552419997,32310.69037533,53243.16576528 2026-01-21,15:17:33.000,21,11145953,7285,0,1769008652,13049.00069226999,24922.96951404,53243.012048640005 2026-01-21,15:17:34.000,21,11145953,7085,0,1769008653,13048.603249979999,30002.297675969996,53242.92121608 2026-01-21,15:17:35.000,21,11145945,7445,0,1769008654,13048.239489239997,30926.008622039997,53242.77448656 2026-01-21,15:17:36.000,21,11145926,6725,0,1769008655,13047.72752968,31849.289571179994,53242.71160248 2026-01-21,15:17:37.000,21,11146066,6925,0,1769008656,13047.215570119988,29078.826400320002,53242.725576720004 2026-01-21,15:17:38.000,21,11145961,7365,0,1769008657,13046.892227240001,31849.388259,53242.70461536 2026-01-21,15:17:40.000,21,11145980,6805,0,1769008659,13046.77097366,25386.04801113,53242.59282144 2026-01-21,15:17:41.000,21,11145939,7285,0,1769008660,13046.878754619996,24463.359188910006,53242.50198888001 2026-01-21,15:17:42.000,21,11146038,6885,0,1769008661,13046.744028419991,33237.502938599995,53242.52993736001 2026-01-21,15:17:43.000,21,11145965,7325,0,1769008662,13046.60256590999,31391.025629879994,53242.508976000005 2026-01-21,15:17:44.000,21,11146021,7405,0,1769008663,13046.703610559991,29544.4637316,53242.51596312 2026-01-21,15:17:45.000,21,11146019,7325,0,1769008664,13047.134734400002,26312.677297019996,53242.460066160005 2026-01-21,15:17:46.000,21,11145976,6685,0,1769008665,13048.044136249991,30468.639920250003,53242.411156320006 2026-01-21,15:17:47.000,21,11146004,6685,0,1769008666,13048.771657729994,30930.181706999996,53242.48801464 2026-01-21,15:17:48.000,21,11145946,6885,0,1769008667,13049.741686369998,29083.225057439995,53242.4740404 2026-01-21,15:17:49.000,21,11145975,6965,0,1769008668,13050.738660249997,29544.80208984,53242.59980856001 2026-01-21,15:17:51.000,21,11146019,7165,0,1769008670,13052.126340109993,30929.67416964,53242.73955096001 2026-01-21,15:17:52.000,21,11145986,6645,0,1769008671,13052.341902029999,30467.956154640007,53242.77448656 2026-01-21,15:17:53.000,21,11146034,6805,0,1769008672,13052.833652659996,27696.992495550003,53242.725576720004 2026-01-21,15:17:54.000,21,11145984,6885,0,1769008673,13053.648746169994,29081.815231440007,53242.83038352 2026-01-21,15:17:55.000,21,11145975,7525,0,1769008674,13054.356058719997,30928.560407099998,53242.76749944001 2026-01-21,15:17:56.000,21,11146031,7005,0,1769008675,13054.95559030999,24001.8033039,53242.83737064001 2026-01-21,15:17:57.000,21,11145992,6645,0,1769008676,13055.359768909992,29542.313746950007,53242.85833200001 2026-01-21,15:17:58.000,21,11145982,6885,0,1769008677,13055.777420129998,26771.51926698,53242.95615168001 2026-01-21,15:17:59.000,21,11145967,7365,0,1769008678,13055.918882639999,25385.963421570006,53243.04698424 2026-01-21,15:18:00.000,21,11145996,6685,0,1769008679,13056.03339990999,27232.53941811,53243.012048640005 2026-01-21,15:18:02.000,21,11146038,6765,0,1769008681,13055.817837989998,29540.389334460007,53243.012048640005 2026-01-21,15:18:03.000,21,11146020,7005,0,1769008682,13055.642693929993,30001.832433389995,53242.97012592 2026-01-21,15:18:04.000,21,11146079,7285,0,1769008683,13055.514704039997,30924.831417330002,53242.94217744 2026-01-21,15:18:05.000,21,11146036,6845,0,1769008684,13055.339559979991,30001.45178037,53242.85134488 2026-01-21,15:18:06.000,21,11145937,7125,0,1769008685,13055.292405809996,30001.846531649993,53242.86531912001 2026-01-21,15:18:07.000,21,11146016,6845,0,1769008686,13055.13747067999,30002.191939020006,53242.76051232 2026-01-21,15:18:08.000,21,11145993,7325,0,1769008687,13054.726555769994,26770.278620099998,53242.85833200001 2026-01-21,15:18:09.000,21,11146072,6885,0,1769008688,13054.329113480002,29079.439674630004,53242.7535252 2026-01-21,15:18:10.000,21,11145949,7285,0,1769008689,13053.81715391999,25385.469982470007,53242.8233964 2026-01-21,15:18:11.000,21,11146013,7365,0,1769008690,13053.399502699998,32773.42346505,53242.78147368 2026-01-21,15:18:13.000,21,11145979,7285,0,1769008692,13053.150259230002,28617.615922679994,53242.81640928001 2026-01-21,15:18:14.000,21,11146030,6605,0,1769008693,13053.049214580002,33235.06393962,53242.85833200001 2026-01-21,15:18:15.000,21,11145982,6885,0,1769008694,13053.082896129992,28155.841514640008,53242.93519032001 2026-01-21,15:18:16.000,21,11146013,7205,0,1769008695,13053.002060409992,25847.03291661,53242.99108728 2026-01-21,15:18:17.000,21,11145969,7125,0,1769008696,13052.927961000001,30002.530297260004,53242.9980744 2026-01-21,15:18:18.000,21,11146045,7245,0,1769008697,13052.907752070001,32311.190863559998,53242.97711304 2026-01-21,15:18:19.000,21,11145956,6685,0,1769008698,13052.954906239996,28617.658217460004,53243.05397136001 2026-01-21,15:18:20.000,21,11146025,7325,0,1769008699,13053.035741959997,34620.781915019994,53243.16576528 2026-01-21,15:18:21.000,21,11145996,6725,0,1769008700,13052.941433619992,29542.144567829993,53243.081919840006 2026-01-21,15:18:22.000,21,11145907,7325,0,1769008701,13052.921224689992,29080.77900933,53243.012048640005 2026-01-21,15:18:24.000,21,11146082,6805,0,1769008703,13053.399502699998,33236.9390082,53242.83038352 2026-01-21,15:18:25.000,21,11146023,7285,0,1769008704,13053.466865799994,31390.01055516,53242.78846080001 2026-01-21,15:18:26.000,21,11146008,6765,0,1769008705,13053.53422889999,29543.34291993,53242.844357760005 2026-01-21,15:18:27.000,21,11145993,7365,0,1769008706,13053.86430809,24926.381292959995,53242.77448656 2026-01-21,15:18:28.000,21,11145958,6885,0,1769008707,13054.194387279997,27235.40136489,53242.71160248 2026-01-21,15:18:29.000,21,11145998,6165,0,1769008708,13054.349322410002,32315.356899389997,53242.746538080006 2026-01-21,15:18:30.000,21,11146047,7285,0,1769008709,13054.443630749993,25389.029793120004,53242.63474416 2026-01-21,15:18:31.000,21,11145968,6765,0,1769008710,13054.652456359989,28621.605730259995,53242.69064112001 2026-01-21,15:18:32.000,21,11146008,6525,0,1769008711,13054.888227209995,33239.166533280004,53242.746538080006 2026-01-21,15:18:33.000,21,11146019,7445,0,1769008712,13054.908436139995,29082.964239630004,53242.63474416 2026-01-21,15:18:35.000,21,11146015,7125,0,1769008714,13055.642693929993,28620.555409890003,53242.73955096001 2026-01-21,15:18:36.000,21,11145981,7325,0,1769008715,13055.757211199998,23079.100383419995,53242.65570552 2026-01-21,15:18:37.000,21,11145944,6765,0,1769008716,13055.737002269998,22617.220238430004,53242.70461536 2026-01-21,15:18:38.000,21,11145989,7405,0,1769008717,13055.528176660002,24925.944246900006,53242.64871840001 2026-01-21,15:18:39.000,21,11145957,7125,0,1769008718,13055.528176660002,26311.175832330002,53242.6137828 2026-01-21,15:18:40.000,21,11146050,6885,0,1769008719,13055.609012380002,26311.077144509996,53242.5439116 2026-01-21,15:18:41.000,21,11145941,7365,0,1769008720,13055.615748689997,30005.342900129996,53242.578847200006 2026-01-21,15:18:42.000,21,11145991,7205,0,1769008721,13055.555121899997,30928.962207510005,53242.55089872001 2026-01-21,15:18:43.000,21,11145945,7285,0,1769008722,13055.622484999993,32776.00344663,53242.49500176 2026-01-21,15:18:44.000,21,11145974,6885,0,1769008723,13055.703320719993,32775.98934837,53242.48102752001 2026-01-21,15:18:46.000,21,11145936,6965,0,1769008725,13056.026663599994,29544.15356988,53242.44609192 2026-01-21,15:18:47.000,21,11145953,7285,0,1769008726,13056.24222552,28158.96427923,53242.460066160005 2026-01-21,15:18:48.000,21,11145947,7645,0,1769008727,13056.35674278999,35085.3618768,53242.59282144 2026-01-21,15:18:49.000,21,11145939,7325,0,1769008728,13056.673349359997,31852.88462748,53242.57186008001 2026-01-21,15:18:50.000,21,11145919,7245,0,1769008729,13057.508651799995,30928.948109250006,53242.57186008001 2026-01-21,15:18:51.000,21,11145971,7205,0,1769008730,13058.397844719999,29543.624885130004,53242.676666880005 2026-01-21,15:18:52.000,21,11146073,7285,0,1769008731,13059.273565019997,27696.618891660008,53242.80243504 2026-01-21,15:18:53.000,21,11146023,7445,0,1769008732,13059.95393232999,32313.996417300004,53242.85134488 2026-01-21,15:18:54.000,21,11145954,6925,0,1769008733,13060.593881779998,32313.7144521,53242.99108728 2026-01-21,15:18:55.000,21,11145968,6885,0,1769008734,13061.294458019991,26771.801232180005,53243.15179104001 2026-01-21,15:18:57.000,21,11145949,7325,0,1769008736,13062.021979499994,32773.12740159,53243.38935312001 2026-01-21,15:18:58.000,21,11145904,6645,0,1769008737,13062.06913366999,30463.69848012,53243.5919796 2026-01-21,15:18:59.000,21,11145935,7365,0,1769008738,13062.10955152999,23998.976602769995,53243.53608264001 2026-01-21,15:19:00.000,21,11145996,6925,0,1769008739,13062.19038724999,26769.319938419998,53243.70377352001 2026-01-21,15:19:01.000,21,11145972,6765,0,1769008740,13062.062397359994,31386.528284939996,53243.69678640001 2026-01-21,15:19:02.000,21,11146081,7484,0,1769008741,13061.759263409993,30462.817338869994,53243.72473488001 2026-01-21,15:19:03.000,21,11145997,7685,0,1769008742,13061.536965179992,30000.782113020003,53243.72473488001 2026-01-21,15:19:04.000,21,11145987,7005,0,1769008743,13061.13952289,29538.648199350006,53243.77364472001 2026-01-21,15:19:05.000,21,11145967,7245,0,1769008744,13060.587145469988,30923.922079559998,53243.78063184 2026-01-21,15:19:06.000,21,11145969,7085,0,1769008745,13060.176230559991,29077.07821608,53243.69678640001 2026-01-21,15:19:08.000,21,11145950,6885,0,1769008747,13059.024321550001,29538.471971100007,53243.52909552001 2026-01-21,15:19:09.000,21,11145988,6845,0,1769008748,13058.53930723,29538.634101090007,53243.466211440005 2026-01-21,15:19:10.000,21,11146016,6605,0,1769008749,13058.034083979997,34156.110314549995,53243.31948192001 2026-01-21,15:19:11.000,21,11146007,7285,0,1769008750,13057.29308987999,28615.092334140005,53243.396340240004 2026-01-21,15:19:12.000,21,11146091,7205,0,1769008751,13056.37695171999,24921.04510155,53243.25659784 2026-01-21,15:19:13.000,21,11146030,6845,0,1769008752,13055.413659389997,30461.64013416,53243.179739520005 2026-01-21,15:19:14.000,21,11146027,7445,0,1769008753,13054.713083149989,30000.091298280007,53243.11685544 2026-01-21,15:19:15.000,21,11145982,6605,0,1769008754,13054.443630749993,27691.719746310002,53243.02602288001 2026-01-21,15:19:16.000,21,11146063,7205,0,1769008755,13054.322377169992,28615.430692380003,53242.97012592 2026-01-21,15:19:17.000,21,11145966,6084,0,1769008756,13054.524466469993,29077.42362345,53242.94916456 2026-01-21,15:19:19.000,21,11145933,7245,0,1769008758,13055.19809746999,31386.077140620007,53242.97711304 2026-01-21,15:19:20.000,21,11146011,6405,0,1769008759,13055.534912969997,30924.443715179994,53243.07493272001 2026-01-21,15:19:21.000,21,11146045,6124,0,1769008760,13055.743738579993,28154.192018219997,53243.1378168 2026-01-21,15:19:22.000,21,11145999,7445,0,1769008761,13055.844783229993,31386.253368870006,53243.23563648 2026-01-21,15:19:23.000,21,11145950,6685,0,1769008762,13056.11423562999,30462.514226280007,53243.207688 2026-01-21,15:19:24.000,21,11146045,7685,0,1769008763,13056.309588619995,33232.716579329994,53243.33345616 2026-01-21,15:19:25.000,21,11146013,7245,0,1769008764,13056.390424339996,29076.90903696,53243.396340240004 2026-01-21,15:19:26.000,21,11146042,6885,0,1769008765,13056.28264338,32770.73069739,53243.49415992 2026-01-21,15:19:27.000,21,11145970,7125,0,1769008766,13055.804365369993,31846.96335828,53243.52909552001 2026-01-21,15:19:28.000,21,11145961,7285,0,1769008767,13055.20483378,24458.875942230006,53243.48018568 2026-01-21,15:19:30.000,21,11146037,7005,0,1769008769,13053.93840749999,30460.575715529994,53243.4522372 2026-01-21,15:19:31.000,21,11145914,6405,0,1769008770,13053.520756279999,30460.406536409995,53243.36839176001 2026-01-21,15:19:32.000,21,11145942,6245,0,1769008771,13053.271512810003,28613.668409880003,53243.28454632 2026-01-21,15:19:33.000,21,11146023,7165,0,1769008772,13053.089632440002,34616.770960049995,53243.10986832 2026-01-21,15:19:34.000,21,11145981,7325,0,1769008773,13052.813443729996,29076.739857840003,53242.963138800005 2026-01-21,15:19:35.000,21,11145998,6765,0,1769008774,13052.45641929999,26768.615025420004,53242.87929336 2026-01-21,15:19:36.000,21,11145986,6565,0,1769008775,13052.207175829994,27230.678447790007,53242.78846080001 2026-01-21,15:19:37.000,21,11145993,7125,0,1769008776,13052.085922249993,32771.66118255,53242.683654 2026-01-21,15:19:38.000,21,11145985,7205,0,1769008777,13052.301484169999,30925.0358421,53242.627757040005 2026-01-21,15:19:39.000,21,11145859,7005,0,1769008778,13052.314956789989,26769.27764364,53242.627757040005 2026-01-21,15:19:41.000,21,11146028,6645,0,1769008780,13052.227384759994,33233.499032759995,53242.627757040005 2026-01-21,15:19:42.000,21,11145893,7325,0,1769008781,13051.843415089992,26768.7983028,53242.557885840004 2026-01-21,15:19:43.000,21,11145966,6685,0,1769008782,13051.58743531,32770.815286950005,53242.52295024001 2026-01-21,15:19:44.000,21,11145980,6805,0,1769008783,13051.52007220999,30923.520279150005,53242.52993736001 2026-01-21,15:19:45.000,21,11146026,6845,0,1769008784,13051.371873389995,32770.265454809996,53242.51596312 2026-01-21,15:19:46.000,21,11145997,7365,0,1769008785,13051.291037669995,33693.39132309001,53242.508976000005 2026-01-21,15:19:47.000,21,11145974,7085,0,1769008786,13051.13610253999,31384.589774189997,53242.48801464 2026-01-21,15:19:48.000,21,11145968,6845,0,1769008787,13051.008112649994,31384.512233760004,53242.48801464 2026-01-21,15:19:49.000,21,11146015,7165,0,1769008788,13051.028321579994,30922.850611799993,53242.48102752001 2026-01-21,15:19:50.000,21,11145922,6885,0,1769008789,13050.994640029989,30461.062105499994,53242.46705328 2026-01-21,15:19:52.000,21,11146016,6845,0,1769008791,13051.28430136,29999.745890909995,53242.52993736001 2026-01-21,15:19:53.000,21,11146007,7484,0,1769008792,13051.560490069991,26767.83962112,53242.508976000005 2026-01-21,15:19:54.000,21,11145961,7565,0,1769008793,13051.708688890001,28614.98659719,53242.58583432 2026-01-21,15:19:55.000,21,11146003,7325,0,1769008794,13051.843415089992,27691.494174149993,53242.578847200006 2026-01-21,15:19:56.000,21,11145940,6685,0,1769008795,13051.796260919997,25382.756067420007,53242.676666880005 2026-01-21,15:19:57.000,21,11145951,7245,0,1769008796,13051.60764424,30461.569642860006,53242.7535252 2026-01-21,15:19:58.000,21,11146009,7445,0,1769008797,13051.35840076999,30922.79421876,53242.69762824001 2026-01-21,15:19:59.000,21,11146008,6965,0,1769008798,13051.30451029,23534.396640990002,53242.8233964 2026-01-21,15:20:00.000,21,11146023,7405,0,1769008799,13051.30451029,29997.92721537,53242.94916456 2026-01-21,15:20:01.000,21,11146003,7525,0,1769008800,13051.26409243,27227.210275830003,53242.90025472 2026-01-21,15:20:03.000,21,11145921,7245,0,1769008802,13051.11589360999,30458.43278001,53242.97012592 2026-01-21,15:20:04.000,21,11146008,6965,0,1769008803,13051.035057889989,31843.255515900004,53242.99108728 2026-01-21,15:20:05.000,21,11145928,7205,0,1769008804,13050.873386449988,34151.33100441001,53243.012048640005 2026-01-21,15:20:06.000,21,11146009,7405,0,1769008805,13050.570252500002,28610.242532699995,53243.02602288001 2026-01-21,15:20:07.000,21,11145981,7165,0,1769008806,13050.213228069995,35535.32899209,53243.03301000001 2026-01-21,15:20:08.000,21,11146021,7165,0,1769008807,13049.687795889993,26301.09557643,53242.83737064001 2026-01-21,15:20:09.000,21,11146066,7005,0,1769008808,13049.209517880001,28148.06632425,53242.85134488 2026-01-21,15:20:10.000,21,11145996,6725,0,1769008809,13048.86596607,29995.107563369995,53242.63474416 2026-01-21,15:20:11.000,21,11146014,6925,0,1769008810,13048.79860296999,36459.01174164,53242.5439116 2026-01-21,15:20:12.000,21,11146035,7325,0,1769008811,13048.812075589994,28148.200257720004,53242.508976000005 2026-01-21,15:20:14.000,21,11145983,7245,0,1769008813,13048.630195219994,32765.366309460005,53242.18756848001 2026-01-21,15:20:15.000,21,11145883,7525,0,1769008814,13048.515677949988,24916.23054576,53242.13865864 2026-01-21,15:20:16.000,21,11145965,7365,0,1769008815,13048.643667839999,27225.025045529997,53242.11769728001 2026-01-21,15:20:17.000,21,11145995,7365,0,1769008816,13049.00742858,28148.57386161,53242.054813200004 2026-01-21,15:20:18.000,21,11145970,6965,0,1769008817,13049.411607180002,30456.769185330006,53241.85917384001 2026-01-21,15:20:19.000,21,11145975,7205,0,1769008818,13049.485706589992,29071.361371649997,53241.79628976 2026-01-21,15:20:20.000,21,11145952,6805,0,1769008819,13049.391398250002,28609.55171796,53241.8451996 2026-01-21,15:20:21.000,21,11145897,7125,0,1769008820,13049.452025040002,29533.185123600008,53241.87314808 2026-01-21,15:20:22.000,21,11145928,6885,0,1769008821,13049.505915519992,29071.685631629996,53241.86616096 2026-01-21,15:20:23.000,21,11146049,7445,0,1769008822,13049.391398250002,33689.15479596,53241.80327688 2026-01-21,15:20:25.000,21,11145948,6845,0,1769008824,13049.08152798999,32766.261548969997,53241.82423824 2026-01-21,15:20:26.000,21,11146045,7125,0,1769008825,13048.657140459989,31842.64224159,53241.83122536001 2026-01-21,15:20:27.000,21,11145962,7045,0,1769008826,13048.347270199993,27225.694712879995,53241.79628976 2026-01-21,15:20:28.000,21,11145988,6805,0,1769008827,13047.956564219996,34613.32393548,53241.81026400001 2026-01-21,15:20:29.000,21,11145974,6765,0,1769008828,13047.693848129995,27225.581926800005,53241.78231552001 2026-01-21,15:20:30.000,21,11146019,7165,0,1769008829,13047.424395729999,30918.670477709995,53241.8451996 2026-01-21,15:20:31.000,21,11145994,6685,0,1769008830,13046.898963549997,23531.0624025,53241.81725112 2026-01-21,15:20:32.000,21,11145986,6685,0,1769008831,13046.353322439994,23992.907301839994,53241.76834128 2026-01-21,15:20:33.000,21,11146015,7484,0,1769008832,13045.827890259992,30457.086396180006,53241.75436704 2026-01-21,15:20:34.000,21,11146013,7405,0,1769008833,13045.36982118,29072.214316380006,53241.65654736 2026-01-21,15:20:36.000,21,11145971,7085,0,1769008835,13044.345902059991,29996.066245049995,53241.572701920006 2026-01-21,15:20:37.000,21,11145957,7165,0,1769008836,13044.08992228,28149.419757209995,53241.56571480001 2026-01-21,15:20:38.000,21,11145974,7005,0,1769008837,13043.726161539998,30458.319993929996,53241.5307792 2026-01-21,15:20:39.000,21,11145919,7325,0,1769008838,13043.571226409993,28150.025982389998,53241.460908 2026-01-21,15:20:40.000,21,11146021,7245,0,1769008839,13043.530808549993,33229.04398260001,53241.3910368 2026-01-21,15:20:41.000,21,11146020,6805,0,1769008840,13043.517335930002,27226.625198039997,53241.286230000005 2026-01-21,15:20:42.000,21,11145966,6925,0,1769008841,13043.396082350002,30920.510300640002,53241.22334592 2026-01-21,15:20:43.000,21,11145993,7245,0,1769008842,13043.449972829992,30920.926199309994,53241.3211656 2026-01-21,15:20:44.000,21,11145941,7245,0,1769008843,13043.631853199993,30921.48308058,53241.25828152001 2026-01-21,15:20:45.000,21,11145968,6925,0,1769008844,13043.90130559999,29536.653295559998,53241.30020424 2026-01-21,15:20:47.000,21,11146010,6885,0,1769008846,13044.669244939992,27228.401578799996,53241.31417848 2026-01-21,15:20:48.000,21,11145961,7484,0,1769008847,13045.073423539994,30460.603912050006,53241.335139840005 2026-01-21,15:20:49.000,21,11146035,7285,0,1769008848,13045.356348559995,32307.278596410004,53241.384049680004 2026-01-21,15:20:50.000,21,11145971,7005,0,1769008849,13045.699900369997,29536.46296905,53241.335139840005 2026-01-21,15:20:51.000,21,11146026,6725,0,1769008850,13045.996298010003,26765.555703000005,53241.25828152001 2026-01-21,15:20:52.000,21,11145975,7245,0,1769008851,13046.393740299995,25380.035103240007,53241.41199816 2026-01-21,15:20:53.000,21,11145965,7165,0,1769008852,13046.723819489991,27226.61109978,53241.384049680004 2026-01-21,15:20:54.000,21,11145992,6845,0,1769008853,13046.878754619996,26302.808515020006,53241.36308832 2026-01-21,15:20:55.000,21,11145964,6605,0,1769008854,13046.845073069991,28149.088448099996,53241.43295952 2026-01-21,15:20:56.000,21,11146004,6965,0,1769008855,13046.69013794,30918.987688559995,53241.405011040006 2026-01-21,15:20:58.000,21,11146010,6765,0,1769008857,13046.555411739995,29071.678582499997,53241.39802392001 2026-01-21,15:20:59.000,21,11145995,7365,0,1769008858,13046.157969449989,27686.595028800002,53241.36308832 2026-01-21,15:21:00.000,21,11145946,6885,0,1769008859,13045.659482509996,32765.352211200006,53241.384049680004 2026-01-21,15:21:01.000,21,11146012,6925,0,1769008860,13045.36308486999,30456.536564039998,53241.35610120001 2026-01-21,15:21:02.000,21,11145996,6725,0,1769008861,13045.006060439999,29994.691664700003,53241.32815272001 2026-01-21,15:21:03.000,21,11146041,7365,0,1769008862,13044.622090769997,29994.451994279996,53241.42597240001 2026-01-21,15:21:04.000,21,11146012,6845,0,1769008863,13044.20443954999,33226.52744319,53241.42597240001 2026-01-21,15:21:05.000,21,11146008,6805,0,1769008864,13043.712688919994,29532.853814489994,53241.3910368 2026-01-21,15:21:06.000,21,11145995,7165,0,1769008865,13043.187256739991,28147.77026079,53241.384049680004 2026-01-21,15:21:07.000,21,11145993,7165,0,1769008866,13042.87065017,30456.66344838,53241.31417848 2026-01-21,15:21:09.000,21,11145916,6765,0,1769008868,13042.567516219999,32765.070246000003,53241.19539744 2026-01-21,15:21:10.000,21,11145933,7365,0,1769008869,13042.452998949993,29071.375469909995,53241.216358800004 2026-01-21,15:21:11.000,21,11145969,7005,0,1769008870,13042.62140669999,27686.369456639994,53241.167448960005 2026-01-21,15:21:12.000,21,11145948,6765,0,1769008871,13042.533834669994,29995.022973810002,53241.10456488 2026-01-21,15:21:13.000,21,11146040,6885,0,1769008872,13042.304800129998,32303.415673170006,53241.13251336 2026-01-21,15:21:14.000,21,11146002,7085,0,1769008873,13042.055556660001,28609.87597794,53241.05565504 2026-01-21,15:21:15.000,21,11146004,6805,0,1769008874,13041.64464174999,32765.161884689995,53240.950848240005 2026-01-21,15:21:16.000,21,11146012,7045,0,1769008875,13041.139418500003,31380.212264460002,53240.950848240005 2026-01-21,15:21:17.000,21,11145886,6965,0,1769008876,13040.60725000999,26301.532622490005,53240.82508008001 2026-01-21,15:21:18.000,21,11146001,7325,0,1769008877,13040.169389859999,32765.73286422,53240.75520888001 2026-01-21,15:21:20.000,21,11145999,7325,0,1769008879,13039.980773179988,27687.43387527,53240.545595280004 2026-01-21,15:21:21.000,21,11146033,7285,0,1769008880,13039.899937460003,30457.974586559998,53240.38489152 2026-01-21,15:21:22.000,21,11146013,7484,0,1769008881,13039.913410079993,33228.16989048,53240.210213520004 2026-01-21,15:21:23.000,21,11145910,6885,0,1769008882,13039.745002329997,26302.55474634,53240.10540672001 2026-01-21,15:21:24.000,21,11145977,7605,0,1769008883,13039.738266020002,29996.3129646,53239.895793120006 2026-01-21,15:21:25.000,21,11145934,6965,0,1769008884,13039.603539819997,30458.355239580007,53239.74906360001 2026-01-21,15:21:26.000,21,11145948,6845,0,1769008885,13039.428395759991,26764.949477820002,53239.59534696 2026-01-21,15:21:27.000,21,11145934,6685,0,1769008886,13039.43513207,25379.760187170003,53239.53246288001 2026-01-21,15:21:28.000,21,11145906,7005,0,1769008887,13039.35429635,28149.786311970005,53239.47656592 2026-01-21,15:21:29.000,21,11145947,7565,0,1769008888,13039.08484394999,33228.64923132,53239.40669472 2026-01-21,15:21:31.000,21,11145878,6885,0,1769008890,13038.842336789989,33690.374295450005,53239.14817128001 2026-01-21,15:21:32.000,21,11145992,6885,0,1769008891,13038.748028449998,31843.572726750004,53239.21105536 2026-01-21,15:21:33.000,21,11145920,7005,0,1769008892,13038.781709999988,33690.381344580004,53239.07830008001 2026-01-21,15:21:34.000,21,11145942,7045,0,1769008893,13038.492048669992,28611.504326969996,53239.09926144001 2026-01-21,15:21:35.000,21,11146004,6965,0,1769008894,13038.12828792999,30920.341121520003,53239.015416 2026-01-21,15:21:36.000,21,11145941,7365,0,1769008895,13037.676955159994,30920.482104120005,53239.02939024001 2026-01-21,15:21:37.000,21,11146034,6685,0,1769008896,13037.333403349992,35075.817354779996,53239.00144176001 2026-01-21,15:21:38.000,21,11145989,7245,0,1769008897,13037.070687259991,29073.0884085,53239.05035160001 2026-01-21,15:21:39.000,21,11146004,6685,0,1769008898,13037.178468220001,32305.333036530006,53239.04336448 2026-01-21,15:21:40.000,21,11145958,6725,0,1769008899,13037.360348590002,31843.861741080007,53239.04336448 2026-01-21,15:21:42.000,21,11145975,7165,0,1769008901,13037.939671249995,28612.004815199994,53239.11323568 2026-01-21,15:21:43.000,21,11145973,7165,0,1769008902,13038.337113540001,30458.57376261,53239.19708112001 2026-01-21,15:21:44.000,21,11145981,7365,0,1769008903,13038.808655239998,30919.974566760007,53239.21105536 2026-01-21,15:21:45.000,21,11145970,6885,0,1769008904,13039.14547073999,29996.256571560007,53239.33682352001 2026-01-21,15:21:46.000,21,11145862,7085,0,1769008905,13039.37450528,30919.537520700003,53239.392720480006 2026-01-21,15:21:47.000,21,11146079,7125,0,1769008906,13039.47554993,29995.593953339994,53239.50451440001 2026-01-21,15:21:48.000,21,11145908,6925,0,1769008907,13039.549649339991,28609.86892881,53239.58137272001 2026-01-21,15:21:49.000,21,11145950,6965,0,1769008908,13039.711320779992,31379.817513179994,53239.658231040004 2026-01-21,15:21:50.000,21,11146011,6485,0,1769008909,13039.913410079993,33688.32299862,53239.75605072 2026-01-21,15:21:51.000,21,11145957,6205,0,1769008910,13040.102026759989,29994.459043409996,53239.79797344001 2026-01-21,15:21:53.000,21,11145957,7525,0,1769008912,13040.31085237,23991.694851480002,53239.83989616001 2026-01-21,15:21:54.000,21,11146051,7205,0,1769008913,13040.337797609995,29532.374473649994,53239.944702960005 2026-01-21,15:21:55.000,21,11145901,7325,0,1769008914,13040.50620535999,33226.287772769996,53240.00059992 2026-01-21,15:21:56.000,21,11146016,6165,0,1769008915,13040.647667869991,31379.59899015,53240.03553552001 2026-01-21,15:21:57.000,21,11145928,6885,0,1769008916,13040.923856579997,23992.37861709,53240.17527792001 2026-01-21,15:21:58.000,21,11146011,7525,0,1769008917,13041.280881009989,29071.065308189995,53240.231174880006 2026-01-21,15:21:59.000,21,11145943,7085,0,1769008918,13041.50991555,30918.113596440002,53240.36393016 2026-01-21,15:22:00.000,21,11146003,7165,0,1769008919,13041.738950089995,32303.50026273,53240.46174984 2026-01-21,15:22:01.000,21,11145955,7325,0,1769008920,13042.264382269997,29995.558707689997,53240.685337680006 2026-01-21,15:22:02.000,21,11145978,7005,0,1769008921,13042.432790019993,28610.418760950008,53240.87398992001 2026-01-21,15:22:04.000,21,11145964,5925,0,1769008923,13042.87065017,31842.51535725,53241.29321712 2026-01-21,15:22:05.000,21,11145987,7245,0,1769008924,13043.039057919996,29995.946409840006,53241.54475344001 2026-01-21,15:22:06.000,21,11145979,7365,0,1769008925,13043.355664490002,24455.59809678,53241.71244432001 2026-01-21,15:22:07.000,21,11145944,6725,0,1769008926,13043.746370469999,33228.49415046,53241.94301928 2026-01-21,15:22:08.000,21,11146039,7245,0,1769008927,13044.177494309995,30920.22833544,53242.20154272 2026-01-21,15:22:09.000,21,11145983,7365,0,1769008928,13044.689453869993,24917.802501750004,53242.460066160005 2026-01-21,15:22:10.000,21,11145964,6885,0,1769008929,13045.22162235999,29073.046113720004,53242.73256384 2026-01-21,15:22:11.000,21,11145974,6805,0,1769008930,13045.538228929996,28610.771217450005,53243.00506152001 2026-01-21,15:22:12.000,21,11145945,7525,0,1769008931,13045.46412951999,30456.938364450005,53243.28454632 2026-01-21,15:22:13.000,21,11145975,7285,0,1769008932,13045.235094979995,26762.616215789996,53243.53608264001 2026-01-21,15:22:15.000,21,11145940,6565,0,1769008934,13044.844388999998,30456.6916449,53243.9064 2026-01-21,15:22:16.000,21,11146134,6885,0,1769008935,13044.756816970003,32765.168933819994,53244.10203936 2026-01-21,15:22:17.000,21,11145926,6765,0,1769008936,13044.527782429992,31841.87388642,53244.234794640004 2026-01-21,15:22:18.000,21,11145934,7005,0,1769008937,13044.238121099996,28610.0310588,53244.47934384 2026-01-21,15:22:19.000,21,11145960,6725,0,1769008938,13044.00235024999,29533.636267919996,53244.535240799996 2026-01-21,15:22:20.000,21,11145959,7285,0,1769008939,13043.88109666999,26763.69473268,53244.63306048001 2026-01-21,15:22:21.000,21,11145950,6885,0,1769008940,13043.82046987999,28611.032035259996,53244.80075136001 2026-01-21,15:22:22.000,21,11146074,7005,0,1769008941,13043.995613939995,29996.432799810005,53244.905558160004 2026-01-21,15:22:23.000,21,11145895,7484,0,1769008942,13044.116867519995,27226.209299370006,53244.9894036 2026-01-21,15:22:24.000,21,11145967,7165,0,1769008943,13044.10339489999,32766.987609360003,53245.073249040004 2026-01-21,15:22:26.000,21,11146029,7365,0,1769008945,13043.9686687,34153.14967995,53245.32478536 2026-01-21,15:22:27.000,21,11145908,6725,0,1769008946,13044.26506633999,29536.054119509994,53245.408630800004 2026-01-21,15:22:28.000,21,11146003,7365,0,1769008947,13044.615354460002,31382.97552342,53245.478502000005 2026-01-21,15:22:29.000,21,11145906,6725,0,1769008948,13044.884806859998,27688.893045179997,53245.59029592001 2026-01-21,15:22:30.000,21,11145988,7005,0,1769008949,13045.39003011,29535.50428737,53245.61824440001 2026-01-21,15:22:31.000,21,11145895,7484,0,1769008950,13045.827890259992,30458.883924330003,53245.68811560001 2026-01-21,15:22:32.000,21,11146030,6005,0,1769008951,13046.272486719994,29073.518405430004,53245.73702544001 2026-01-21,15:22:33.000,21,11146001,7205,0,1769008952,13046.64298376999,31382.214217379995,53245.862793600005 2026-01-21,15:22:34.000,21,11146014,6765,0,1769008953,13046.946117719992,27226.92831063,53245.96061328 2026-01-21,15:22:35.000,21,11145981,7205,0,1769008954,13047.363768939998,28150.286800200003,53246.030484480005 2026-01-21,15:22:37.000,21,11146062,6725,0,1769008956,13048.313588650002,27688.138788270007,53246.18420112 2026-01-21,15:22:38.000,21,11145940,6084,0,1769008957,13048.623458909999,24917.795452620005,53246.33093064 2026-01-21,15:22:39.000,21,11145996,6005,0,1769008958,13048.71776724999,21224.08657827,53246.54054424 2026-01-21,15:22:40.000,21,11145996,6805,0,1769008959,13049.14889109,32305.431724349997,53246.61041544 2026-01-21,15:22:41.000,21,11146011,7165,0,1769008960,13049.398134559997,27688.138788270007,53246.750157840004 2026-01-21,15:22:42.000,21,11146019,7205,0,1769008961,13049.606960169993,26764.787347830003,53246.93182296001 2026-01-21,15:22:43.000,21,11145992,6765,0,1769008962,13049.889885189994,31382.369298239995,53246.99470704 2026-01-21,15:22:44.000,21,11146009,7525,0,1769008963,13050.11891972999,28612.5687456,53247.14842368001 2026-01-21,15:22:45.000,21,11145980,6645,0,1769008964,13050.374899509996,30459.849655140002,53247.36502440001 2026-01-21,15:22:46.000,21,11146000,6805,0,1769008965,13050.610670360002,33230.42561208,53247.588612240004 2026-01-21,15:22:48.000,21,11145942,6725,0,1769008967,13051.32471922,28613.576771189997,53247.95194248 2026-01-21,15:22:49.000,21,11146031,7245,0,1769008968,13051.802997229992,29537.499191159994,53248.07072352 2026-01-21,15:22:50.000,21,11146019,7245,0,1769008969,13052.41600143999,30461.231284620008,53248.2384144 2026-01-21,15:22:51.000,21,11146002,6925,0,1769008970,13053.029005650002,29076.345106559995,53248.52488632 2026-01-21,15:22:52.000,21,11145994,6685,0,1769008971,13053.59485568999,32308.7800611,53248.63668024001 2026-01-21,15:22:53.000,21,11145983,6645,0,1769008972,13054.255014069997,26768.389453259995,53248.8672552 2026-01-21,15:22:54.000,21,11146006,5925,0,1769008973,13055.218306399991,30924.55650126,53249.06988168001 2026-01-21,15:22:55.000,21,11146012,5884,0,1769008974,13056.067081459994,27230.784184739998,53249.27949528001 2026-01-21,15:22:56.000,21,11145976,6805,0,1769008975,13057.043846409993,30462.951272339997,53249.384302080005 2026-01-21,15:22:57.000,21,11146015,7325,0,1769008976,13058.034083979997,24921.912144539994,53249.600902800004 2026-01-21,15:22:59.000,21,11146022,6685,0,1769008978,13059.347664430003,29077.162805640008,53250.06903984 2026-01-21,15:23:00.000,21,11146051,7525,0,1769008979,13059.81246981999,29076.965429999997,53250.2297436 2026-01-21,15:23:01.000,21,11146003,7085,0,1769008980,13060.337901999992,32308.695471540006,53250.341537520006 2026-01-21,15:23:02.000,21,11145912,6565,0,1769008981,13060.95090620999,29537.781156359997,53250.607048080004 2026-01-21,15:23:03.000,21,11145949,6525,0,1769008982,13061.449393149996,32307.715642469993,53250.74679048001 2026-01-21,15:23:04.000,21,11145936,6885,0,1769008983,13061.947880089989,29998.787209229995,53250.93544272001 2026-01-21,15:23:05.000,21,11146000,6965,0,1769008984,13062.055661049999,29998.519342290005,53251.05422376001 2026-01-21,15:23:06.000,21,11145987,7325,0,1769008985,13062.21059617999,31383.377323830005,53251.2079404 2026-01-21,15:23:07.000,21,11145988,6845,0,1769008986,13062.224068799995,27689.308943850003,53251.41056688 2026-01-21,15:23:08.000,21,11145965,7484,0,1769008987,13062.325113449995,30459.419658209998,53251.515373680006 2026-01-21,15:23:10.000,21,11146036,6805,0,1769008989,13062.43289440999,29074.011844530003,53251.78787136 2026-01-21,15:23:11.000,21,11146034,6765,0,1769008990,13062.742764670002,23533.437959310002,53251.8367812 2026-01-21,15:23:12.000,21,11145990,6725,0,1769008991,13063.113261719998,30921.123574950005,53251.89267816001 2026-01-21,15:23:13.000,21,11146038,7085,0,1769008992,13063.33555995,34615.09326711,53252.0463948 2026-01-21,15:23:14.000,21,11146016,6965,0,1769008993,13063.73973855,25380.58493538,53252.21408568 2026-01-21,15:23:15.000,21,11146022,6685,0,1769008994,13064.211280249998,31844.41862235,53252.4306864 2026-01-21,15:23:16.000,21,11145994,6645,0,1769008995,13064.662613019995,26303.65441062,53252.48658336 2026-01-21,15:23:17.000,21,11145964,6805,0,1769008996,13065.039846380001,29997.2998428,53252.70318408 2026-01-21,15:23:18.000,21,11145960,7085,0,1769008997,13065.363189260002,33690.790194119996,53252.86388784 2026-01-21,15:23:19.000,21,11145987,7285,0,1769008998,13065.491179149998,26302.984743270004,53253.1293984 2026-01-21,15:23:21.000,21,11145998,6645,0,1769009000,13065.733686309999,32766.508268520003,53253.36696048 2026-01-21,15:23:22.000,21,11145955,7165,0,1769009001,13065.98966608999,34151.44379049,53253.48574152 2026-01-21,15:23:23.000,21,11146039,7245,0,1769009002,13066.124392289996,30919.07932725,53253.70932936 2026-01-21,15:23:24.000,21,11145978,6805,0,1769009003,13066.13786491,35535.92111901,53253.84907176 2026-01-21,15:23:25.000,21,11146063,7445,0,1769009004,13066.07050180999,32303.95845618,53253.98881416 2026-01-21,15:23:26.000,21,11146015,7005,0,1769009005,13066.191755389991,26763.2294901,53254.212402 2026-01-21,15:23:27.000,21,11145976,6685,0,1769009006,13066.562252440002,29995.20625119,53254.43598984001 2026-01-21,15:23:28.000,21,11145968,6965,0,1769009007,13066.865386389989,32303.887964880007,53254.533809520006 2026-01-21,15:23:29.000,21,11146013,7245,0,1769009008,13067.101157239995,27686.820600959996,53254.65259056001 2026-01-21,15:23:30.000,21,11145992,6965,0,1769009009,13067.33019177999,35074.379332259996,53254.74342312001 2026-01-21,15:23:32.000,21,11145964,6685,0,1769009011,13067.794997169993,27225.180126389998,53255.204573040006 2026-01-21,15:23:33.000,21,11145978,5965,0,1769009012,13067.929723369998,27686.76420792,53255.27444424001 2026-01-21,15:23:34.000,21,11145997,7165,0,1769009013,13068.118340049994,27225.158979,53255.49803208 2026-01-21,15:23:35.000,21,11146065,6445,0,1769009014,13068.45515555,31380.959472240007,53255.63078736001 2026-01-21,15:23:36.000,21,11146031,7205,0,1769009015,13068.946906179997,29995.960508100005,53255.86136232 2026-01-21,15:23:37.000,21,11145963,7205,0,1769009016,13069.52622883999,29534.270689619996,53256.06398880001 2026-01-21,15:23:38.000,21,11145965,6245,0,1769009017,13070.119024120002,30457.763112660003,53256.36443496 2026-01-21,15:23:39.000,21,11145972,6645,0,1769009018,13070.63098368,30919.495225920007,53256.50417736 2026-01-21,15:23:40.000,21,11146043,6324,0,1769009019,13071.115998000001,26302.272781139996,53256.692829600004 2026-01-21,15:23:41.000,21,11146055,7085,0,1769009020,13071.466286119998,26302.004914200006,53256.7976364 2026-01-21,15:23:43.000,21,11145910,6885,0,1769009022,13071.98498198999,29995.079366849997,53257.20987648001 2026-01-21,15:23:44.000,21,11146037,7285,0,1769009023,13072.119708189995,24915.77235231,53257.52429688001 2026-01-21,15:23:45.000,21,11145982,6845,0,1769009024,13071.83004686,32764.034023889995,53257.54525824001 2026-01-21,15:23:46.000,21,11146030,6885,0,1769009025,13071.587539699998,30916.612131750007,53257.80378168 2026-01-21,15:23:47.000,21,11146086,6805,0,1769009026,13071.439340880002,30454.44297243,53257.94352408 2026-01-21,15:23:48.000,21,11146061,7405,0,1769009027,13071.250724199992,29992.33725528,53258.16711192 2026-01-21,15:23:49.000,21,11145978,6885,0,1769009028,13071.257460510002,30915.230502270002,53258.28589296 2026-01-21,15:23:50.000,21,11146039,7285,0,1769009029,13071.499967669988,27221.352448799997,53258.404674 2026-01-21,15:23:51.000,21,11145958,6925,0,1769009030,13071.688584349999,33222.96763254001,53258.59332624 2026-01-21,15:23:52.000,21,11146025,7405,0,1769009031,13072.13318081,25835.916438600005,53258.774991360006 2026-01-21,15:23:54.000,21,11145970,6525,0,1769009033,13072.847229669998,24912.945651179994,53259.09639888 2026-01-21,15:23:55.000,21,11145999,7525,0,1769009034,13073.359189229996,27221.528677049995,53259.30601248 2026-01-21,15:23:56.000,21,11146028,6725,0,1769009035,13073.837467240002,27221.79654399,53259.48069048 2026-01-21,15:23:57.000,21,11145905,7205,0,1769009036,13074.41005359,30453.836747249996,53259.662355600005 2026-01-21,15:23:58.000,21,11146006,6685,0,1769009037,13074.969167319992,30915.71689224,53259.91389192 2026-01-21,15:23:59.000,21,11146029,7325,0,1769009038,13075.48112687999,30454.25969505,53260.10254416 2026-01-21,15:24:00.000,21,11146002,6525,0,1769009039,13075.945932269991,35071.397550270005,53260.29818352 2026-01-21,15:24:01.000,21,11145972,6845,0,1769009040,13076.222120979997,32762.990752650003,53260.52875848 2026-01-21,15:24:02.000,21,11145940,6925,0,1769009041,13076.437682899988,32301.307983299994,53260.69644936 2026-01-21,15:24:03.000,21,11145985,7325,0,1769009042,13076.693662679994,27684.332258070004,53260.87811448001 2026-01-21,15:24:05.000,21,11146017,7205,0,1769009044,13077.515492500002,27684.501437190003,53261.18554776 2026-01-21,15:24:06.000,21,11146062,6565,0,1769009045,13077.973561579995,30916.654426530004,53261.46503256 2026-01-21,15:24:07.000,21,11145949,7285,0,1769009046,13078.20933243,29069.86695609,53261.61874920001 2026-01-21,15:24:08.000,21,11145948,6845,0,1769009047,13078.26995922,27684.55783023,53261.9681052 2026-01-21,15:24:09.000,21,11145971,7045,0,1769009048,13078.06113360999,26299.269851760007,53262.107847600004 2026-01-21,15:24:10.000,21,11146042,6685,0,1769009049,13078.14196932999,32301.427818509997,53262.40130664 2026-01-21,15:24:11.000,21,11145998,6805,0,1769009050,13078.371003870001,33686.44088091,53262.54803616 2026-01-21,15:24:12.000,21,11145992,6805,0,1769009051,13078.721291989998,28607.79648459,53262.78559824 2026-01-21,15:24:13.000,21,11145960,6645,0,1769009052,13079.071580109994,29530.971696780005,53262.98822472001 2026-01-21,15:24:14.000,21,11146008,6845,0,1769009053,13079.34103250999,32300.892084630003,53263.14892848 2026-01-21,15:24:16.000,21,11145964,7005,0,1769009055,13080.156126019989,28145.436998760008,53263.56116856001 2026-01-21,15:24:17.000,21,11146034,6245,0,1769009056,13080.371687939994,28145.486342670003,53263.70091096 2026-01-21,15:24:18.000,21,11145936,7005,0,1769009057,13080.42557842,28606.9999329,53263.91052456 2026-01-21,15:24:19.000,21,11146033,7205,0,1769009058,13080.50641414,29068.788439199998,53264.07821544 2026-01-21,15:24:20.000,21,11146014,7005,0,1769009059,13080.513150449995,27221.902280940005,53264.19699648 2026-01-21,15:24:21.000,21,11145960,6765,0,1769009060,13080.42557842,27683.507509860006,53264.308790400006 2026-01-21,15:24:22.000,21,11145987,6925,0,1769009061,13080.3447427,30915.131814449996,53264.574300960005 2026-01-21,15:24:23.000,21,11145990,6845,0,1769009062,13080.176334949989,29068.365491400007,53264.70006912 2026-01-21,15:24:24.000,21,11146039,7445,0,1769009063,13079.960773029998,26297.76838707,53264.87474712 2026-01-21,15:24:25.000,21,11145978,5925,0,1769009064,13079.677848009997,29990.913331019998,53265.028463760005 2026-01-21,15:24:27.000,21,11145974,6805,0,1769009066,13079.36124143999,28143.26586672,53265.30096144 2026-01-21,15:24:28.000,21,11146005,6725,0,1769009067,13079.26019678999,25834.654644330003,53265.363845520005 2026-01-21,15:24:29.000,21,11145964,6685,0,1769009068,13078.997480699989,31836.199336770005,53265.57345912001 2026-01-21,15:24:30.000,21,11145956,6965,0,1769009069,13078.808864019993,28142.511609809997,53265.64333032001 2026-01-21,15:24:31.000,21,11145955,7525,0,1769009070,13078.761709849998,32759.423892870007,53265.68525304 2026-01-21,15:24:32.000,21,11145954,6805,0,1769009071,13078.781918779998,25372.555976310003,53265.76211136001 2026-01-21,15:24:33.000,21,11145907,7165,0,1769009072,13078.869490809993,31835.741143320003,53265.82499544 2026-01-21,15:24:34.000,21,11146052,7045,0,1769009073,13078.882963429998,26756.751339630006,53265.89486664 2026-01-21,15:24:35.000,21,11145952,6725,0,1769009074,13078.936853909989,28603.031272709995,53265.99967344 2026-01-21,15:24:36.000,21,11145940,6885,0,1769009075,13079.017689629989,29064.150111659997,53266.090506 2026-01-21,15:24:38.000,21,11145942,7045,0,1769009077,13079.13894320999,29986.994014740005,53266.11845448 2026-01-21,15:24:39.000,21,11146000,6965,0,1769009078,13079.30061464999,29525.226655830003,53266.16736432 2026-01-21,15:24:40.000,21,11145962,6965,0,1769009079,13079.570067050001,29525.12091888,53266.21627416 2026-01-21,15:24:41.000,21,11145899,7245,0,1769009080,13079.866464689992,33218.22356805,53266.34902944 2026-01-21,15:24:42.000,21,11145958,6605,0,1769009081,13079.954036720002,26754.56610933,53266.36300368001 2026-01-21,15:24:43.000,21,11146008,6885,0,1769009082,13079.933827790002,27677.579191530007,53266.43986200001 2026-01-21,15:24:44.000,21,11146019,7285,0,1769009083,13080.061817679998,28138.6557357,53266.49575896 2026-01-21,15:24:45.000,21,11145952,6685,0,1769009084,13079.947300409993,28138.204591379996,53266.59357864 2026-01-21,15:24:46.000,21,11145977,7325,0,1769009085,13079.751947420002,26291.219745299997,53266.61454 2026-01-21,15:24:47.000,21,11145949,6925,0,1769009086,13079.415131919995,29984.040429269997,53266.74729528001 2026-01-21,15:24:49.000,21,11145977,7085,0,1769009088,13079.26019678999,26290.444340999995,53266.62851424001 2026-01-21,15:24:50.000,21,11145960,6645,0,1769009089,13079.13894320999,30445.180415609997,53266.52370744 2026-01-21,15:24:51.000,21,11146033,7405,0,1769009090,13078.856018189988,29983.469449740005,53266.600565759996 2026-01-21,15:24:52.000,21,11145998,7045,0,1769009091,13078.559620549997,30906.877283220005,53266.4747976 2026-01-21,15:24:53.000,21,11145938,7125,0,1769009092,13078.350794940001,29060.533907970006,53266.36300368001 2026-01-21,15:24:54.000,21,11145965,7285,0,1769009093,13078.18238718999,32292.242802120003,53266.25819688 2026-01-21,15:24:55.000,21,11145902,6725,0,1769009094,13078.1891235,28599.013268609997,53266.11845448 2026-01-21,15:24:56.000,21,11145941,7405,0,1769009095,13078.16217825999,35523.71907498001,53266.090506 2026-01-21,15:24:57.000,21,11146014,6765,0,1769009096,13078.013979439995,29522.139136890008,53266.0206348 2026-01-21,15:24:58.000,21,11145971,7525,0,1769009097,13077.90619848,25367.219784900008,53265.9507636 2026-01-21,15:25:00.000,21,11146063,7085,0,1769009099,13077.502019879998,33215.410965179995,53265.866918160005 2026-01-21,15:25:01.000,21,11145962,7005,0,1769009100,13077.528965119993,34600.37468367,53265.69224016001 2026-01-21,15:25:02.000,21,11145969,7085,0,1769009101,13077.441393089997,32292.13001604,53265.67127880001 2026-01-21,15:25:03.000,21,11146002,6525,0,1769009102,13077.198885929996,28137.252958829995,53265.65730456 2026-01-21,15:25:04.000,21,11146021,7365,0,1769009103,13077.306666889992,29060.385876240005,53265.566472 2026-01-21,15:25:05.000,21,11145984,6885,0,1769009104,13077.407711539992,28598.576222550008,53265.531536400005 2026-01-21,15:25:06.000,21,11146013,7405,0,1769009105,13077.488547259993,30444.961892580002,53265.52454928001 2026-01-21,15:25:07.000,21,11145994,6685,0,1769009106,13077.427920469992,25366.768640580005,53265.412755360005 2026-01-21,15:25:08.000,21,11146023,7445,0,1769009107,13077.225831169992,26289.74647713,53265.48961368 2026-01-21,15:25:09.000,21,11145990,6725,0,1769009108,13077.05068711,26289.365824110006,53265.44070384 2026-01-21,15:25:11.000,21,11146063,7245,0,1769009110,13076.302956699998,28597.152298290006,53265.34288416 2026-01-21,15:25:12.000,21,11145918,6685,0,1769009111,13076.127812639992,33213.77556702,53265.35685840001 2026-01-21,15:25:13.000,21,11146023,7525,0,1769009112,13076.033504300001,30444.101898719993,53265.27301296 2026-01-21,15:25:14.000,21,11145924,6845,0,1769009113,13075.844887619991,29520.842096969995,53265.26602584001 2026-01-21,15:25:15.000,21,11145969,7285,0,1769009114,13075.82467868999,30444.066653069996,53265.22410312 2026-01-21,15:25:16.000,21,11145884,6885,0,1769009115,13075.72363403999,32752.339517219996,53265.21012888 2026-01-21,15:25:17.000,21,11145972,6525,0,1769009116,13075.64279831999,26289.485659319995,53265.08436072 2026-01-21,15:25:18.000,21,11146006,7005,0,1769009117,13075.58217152999,30905.735324160007,53265.11929632001 2026-01-21,15:25:19.000,21,11146007,7325,0,1769009118,13075.413763779994,26289.203694120006,53265.06339936 2026-01-21,15:25:20.000,21,11146000,6084,0,1769009119,13075.137575070003,23519.283306269994,53265.147244800006 2026-01-21,15:25:22.000,21,11146073,7525,0,1769009121,13074.28880001,30905.404015049993,53265.18916752001 2026-01-21,15:25:23.000,21,11146078,6084,0,1769009122,13073.844203549997,31828.769553749997,53265.23807736001 2026-01-21,15:25:24.000,21,11145961,6525,0,1769009123,13073.39287078,26750.682038700004,53265.3219228 2026-01-21,15:25:25.000,21,11146008,6845,0,1769009124,13072.880911219989,31367.10088266,53265.32890992 2026-01-21,15:25:26.000,21,11146000,6685,0,1769009125,13072.530623099992,24442.78982757,53265.34987128 2026-01-21,15:25:27.000,21,11146036,7045,0,1769009126,13072.409369519992,29059.47653847,53265.37781976 2026-01-21,15:25:28.000,21,11145896,6284,0,1769009127,13072.139917119996,29059.561128030007,53265.38480688001 2026-01-21,15:25:29.000,21,11145945,7365,0,1769009128,13071.95130044,29521.307339549996,53265.41974248 2026-01-21,15:25:30.000,21,11145928,7005,0,1769009129,13071.702056969989,33676.05751242,53265.44769096 2026-01-21,15:25:31.000,21,11145979,7605,0,1769009130,13071.526912909998,28597.906555199996,53265.461665200004 2026-01-21,15:25:33.000,21,11146019,6965,0,1769009132,13071.109261689991,32291.065597409994,53265.48961368 2026-01-21,15:25:34.000,21,11145964,6845,0,1769009133,13070.900436079995,25366.19061192,53265.52454928001 2026-01-21,15:25:35.000,21,11146017,7525,0,1769009134,13070.900436079995,29059.187524139998,53265.53852352 2026-01-21,15:25:36.000,21,11146007,7205,0,1769009135,13070.79265512,28597.286231759994,53265.47563944001 2026-01-21,15:25:37.000,21,11145999,7005,0,1769009136,13070.779182499995,34136.39389794,53265.55249776001 2026-01-21,15:25:38.000,21,11146045,7484,0,1769009137,13070.738764639995,29057.911631609997,53265.55249776001 2026-01-21,15:25:39.000,21,11145982,6685,0,1769009138,13070.7118194,31365.81089187,53265.55249776001 2026-01-21,15:25:40.000,21,11145956,6965,0,1769009139,13070.73202833,27672.292344030007,53265.580446240005 2026-01-21,15:25:41.000,21,11146036,6885,0,1769009140,13070.590565819999,29056.91065515,53265.629356080004 2026-01-21,15:25:42.000,21,11146033,7085,0,1769009141,13070.698346779995,29056.93180254,53265.60839472 2026-01-21,15:25:44.000,21,11145936,6885,0,1769009143,13070.66466522999,35519.376810899994,53265.71320152 2026-01-21,15:25:45.000,21,11145949,7565,0,1769009144,13070.590565819999,30441.056674559994,53265.72717576 2026-01-21,15:25:46.000,21,11145982,6685,0,1769009145,13070.63098368,30902.45747871,53265.73416288 2026-01-21,15:25:47.000,21,11145988,6805,0,1769009146,13070.577093199994,31825.329578310004,53265.78307272 2026-01-21,15:25:48.000,21,11146033,7445,0,1769009147,13070.502993789989,29055.352797419997,53265.82499544 2026-01-21,15:25:49.000,21,11145975,7165,0,1769009148,13070.348058659998,28593.68412633,53265.92980224001 2026-01-21,15:25:50.000,21,11146054,6925,0,1769009149,13070.132496739992,28132.05775002,53265.97172496 2026-01-21,15:25:51.000,21,11145954,6965,0,1769009150,13069.903462199996,27208.635818280003,53266.18133856 2026-01-21,15:25:52.000,21,11145931,7525,0,1769009151,13069.77547231,23515.512021720002,53266.28614536 2026-01-21,15:25:53.000,21,11146016,7045,0,1769009152,13069.69463659,29978.436370919997,53266.300119600004 2026-01-21,15:25:55.000,21,11145983,7525,0,1769009154,13069.62727348999,28132.008406110006,53266.35601656 2026-01-21,15:25:56.000,21,11145993,7165,0,1769009155,13069.49254729,28131.7475883,53266.39793928 2026-01-21,15:25:57.000,21,11145967,6565,0,1769009156,13069.229831199998,28593.23298201,53266.39793928 2026-01-21,15:25:58.000,21,11146076,6765,0,1769009157,13068.919960940002,29978.23899528,53266.50973320001 2026-01-21,15:25:59.000,21,11145987,7445,0,1769009158,13068.637035920001,31824.941876159995,53266.57960440001 2026-01-21,15:26:00.000,21,11146009,7245,0,1769009159,13068.583145439996,29517.000321119995,53266.62152712 2026-01-21,15:26:01.000,21,11146028,7085,0,1769009160,13068.5562002,29978.824073070005,53266.57261728 2026-01-21,15:26:02.000,21,11146017,7205,0,1769009161,13068.583145439996,27670.5935037,53266.64248848 2026-01-21,15:26:03.000,21,11145965,7484,0,1769009162,13068.46862816999,26747.397144119997,53266.600565759996 2026-01-21,15:26:04.000,21,11146052,6565,0,1769009163,13068.46862816999,32286.934807230005,53266.66344984 2026-01-21,15:26:06.000,21,11145947,7405,0,1769009165,13068.40800137999,26747.432389769994,53266.72633392001 2026-01-21,15:26:07.000,21,11146038,6165,0,1769009166,13068.31369304,25362.419327370008,53266.73332104 2026-01-21,15:26:08.000,21,11146028,5965,0,1769009167,13068.12507635999,26747.185670220002,53266.71235968 2026-01-21,15:26:09.000,21,11146004,6925,0,1769009168,13067.949932299998,28593.6770772,53266.74729528001 2026-01-21,15:26:10.000,21,11145986,5965,0,1769009169,13067.640062040002,32748.434299200002,53266.74729528001 2026-01-21,15:26:11.000,21,11145969,6605,0,1769009170,13067.384082259996,27208.713358709996,53266.81716648001 2026-01-21,15:26:12.000,21,11145952,5925,0,1769009171,13067.13483879,29978.337683100006,53266.81716648001 2026-01-21,15:26:13.000,21,11145933,7325,0,1769009172,13066.811495909998,33209.214779910006,53266.78223088 2026-01-21,15:26:14.000,21,11145968,7005,0,1769009173,13066.481416720002,29516.013442919997,53266.84511496001 2026-01-21,15:26:15.000,21,11145946,6925,0,1769009174,13066.11765598,31362.251081220005,53266.768256639996 2026-01-21,15:26:17.000,21,11145964,6845,0,1769009176,13065.140891030002,33208.23495084001,53266.67742408001 2026-01-21,15:26:18.000,21,11145930,6124,0,1769009177,13064.65587671,30900.392083619998,53266.586591520005 2026-01-21,15:26:19.000,21,11145970,6284,0,1769009178,13064.379687999994,31823.870408400006,53266.56563016 2026-01-21,15:26:20.000,21,11145923,6605,0,1769009179,13064.218016559993,29515.935902490004,53266.4747976 2026-01-21,15:26:21.000,21,11145979,7125,0,1769009180,13063.975509399992,27207.923856149995,53266.51672032 2026-01-21,15:26:22.000,21,11145970,6925,0,1769009181,13063.793629029991,29516.105081610003,53266.467810480004 2026-01-21,15:26:23.000,21,11146011,7484,0,1769009182,13063.57133079999,30901.30847052,53266.44684912 2026-01-21,15:26:24.000,21,11146000,7045,0,1769009183,13063.40965935999,30440.161435050002,53266.34902944 2026-01-21,15:26:25.000,21,11145982,6965,0,1769009184,13063.402923049995,27670.812026729996,53266.300119600004 2026-01-21,15:26:26.000,21,11145991,6445,0,1769009185,13063.40965935999,29517.472612829995,53266.23723552 2026-01-21,15:26:28.000,21,11146033,6284,0,1769009187,13063.039162309993,31364.105002409997,53266.17435144001 2026-01-21,15:26:29.000,21,11146089,6365,0,1769009188,13062.682137880001,33672.19458918,53266.20928704 2026-01-21,15:26:30.000,21,11145908,6805,0,1769009189,13062.365531309995,28594.297400640004,53266.21627416 2026-01-21,15:26:31.000,21,11146044,7005,0,1769009190,13062.11628784,28594.248056729994,53266.265183999996 2026-01-21,15:26:32.000,21,11145907,7525,0,1769009191,13061.988297949989,30440.760611100006,53266.27217112001 2026-01-21,15:26:33.000,21,11145941,7205,0,1769009192,13061.806417579988,28594.34674455,53266.202299920005 2026-01-21,15:26:34.000,21,11145964,6765,0,1769009193,13061.617800899992,24439.779849059996,53266.1603772 2026-01-21,15:26:35.000,21,11145988,6685,0,1769009194,13061.408975289996,29056.078857810004,53266.06255752 2026-01-21,15:26:36.000,21,11145997,7325,0,1769009195,13061.247303849996,27671.199728880005,53266.10448024001 2026-01-21,15:26:37.000,21,11145959,7365,0,1769009196,13061.03847824,30440.725365449995,53265.9507636 2026-01-21,15:26:39.000,21,11145858,6725,0,1769009198,13060.789234769989,29978.147356589994,53265.93678936001 2026-01-21,15:26:40.000,21,11145980,6084,0,1769009199,13060.459155579993,27669.82514853,53265.93678936001 2026-01-21,15:26:41.000,21,11146103,7405,0,1769009200,13060.189703179996,28593.000360720005,53265.83198256 2026-01-21,15:26:42.000,21,11145976,6885,0,1769009201,13059.91351446999,29516.14032726,53265.85294392 2026-01-21,15:26:43.000,21,11145948,6805,0,1769009202,13059.77205195999,27207.923856149995,53265.76909848001 2026-01-21,15:26:44.000,21,11146022,6925,0,1769009203,13059.549753729989,26746.050760290003,53265.82499544 2026-01-21,15:26:45.000,21,11145940,7005,0,1769009204,13059.509335869989,32746.728409739997,53265.8459568 2026-01-21,15:26:46.000,21,11145913,7325,0,1769009205,13059.448709079988,27207.197795760003,53265.83896968001 2026-01-21,15:26:47.000,21,11145946,6925,0,1769009206,13059.293773949998,27207.106157069997,53265.76909848001 2026-01-21,15:26:48.000,21,11145992,6885,0,1769009207,13059.219674539992,32284.939903439998,53265.866918160005 2026-01-21,15:26:50.000,21,11145948,5884,0,1769009209,13059.421763839993,25823.1575133,53265.9507636 2026-01-21,15:26:51.000,21,11146071,7365,0,1769009210,13059.462181699993,31363.082878560002,53265.83198256 2026-01-21,15:26:52.000,21,11145958,5884,0,1769009211,13059.448709079988,30440.246024609994,53265.866918160005 2026-01-21,15:26:53.000,21,11146019,6365,0,1769009212,13059.347664430003,28593.740519369996,53265.92980224001 2026-01-21,15:26:54.000,21,11146013,7285,0,1769009213,13059.105157270002,28131.952013069997,53265.90185376 2026-01-21,15:26:55.000,21,11145982,6965,0,1769009214,13058.84244118,30901.618632240003,53265.97871208001 2026-01-21,15:26:56.000,21,11145949,6445,0,1769009215,13058.90306797,29978.605550039996,53265.89486664 2026-01-21,15:26:57.000,21,11145989,7365,0,1769009216,13059.084948340002,31364.020412850005,53265.92281512 2026-01-21,15:26:58.000,21,11145895,6605,0,1769009217,13059.347664430003,30902.535019140007,53265.92281512 2026-01-21,15:26:59.000,21,11145976,6165,0,1769009218,13059.489126939989,32287.414148070005,53265.87390528 2026-01-21,15:27:01.000,21,11145978,6405,0,1769009220,13059.657534689999,28133.19265995,53265.90884088001 2026-01-21,15:27:02.000,21,11145954,5884,0,1769009221,13059.89330553999,31365.1835193,53265.97172496 2026-01-21,15:27:03.000,21,11146004,6965,0,1769009222,13060.216648419992,25364.364887250005,53265.99268632 2026-01-21,15:27:04.000,21,11146025,7365,0,1769009223,13060.405265100002,29057.855238570002,53265.97172496 2026-01-21,15:27:05.000,21,11146033,6445,0,1769009224,13060.432210339997,29519.389976189996,53266.01364768 2026-01-21,15:27:06.000,21,11145829,7365,0,1769009225,13060.270538899997,27211.131210299995,53265.94377648 2026-01-21,15:27:07.000,21,11145864,7045,0,1769009226,13060.182966870001,26749.399097040005,53266.0206348 2026-01-21,15:27:08.000,21,11145877,7484,0,1769009227,13060.10213115,29980.720289040008,53266.04858328 2026-01-21,15:27:09.000,21,11145996,5884,0,1769009228,13060.182966870001,30903.803862540008,53265.9507636 2026-01-21,15:27:10.000,21,11146036,7005,0,1769009229,13060.196439489991,34596.30733566001,53265.95775072001 2026-01-21,15:27:12.000,21,11145898,6284,0,1769009231,13060.391792479997,26747.69320758,53265.92980224001 2026-01-21,15:27:13.000,21,11146015,6565,0,1769009232,13060.459155579993,25362.567359099994,53265.90185376 2026-01-21,15:27:14.000,21,11145995,7205,0,1769009233,13060.674717499998,29978.429321789998,53265.964737840004 2026-01-21,15:27:15.000,21,11145962,7125,0,1769009234,13060.681453809993,31363.181566379993,53265.87390528 2026-01-21,15:27:16.000,21,11145971,6405,0,1769009235,13060.856597869999,32286.483662910003,53265.94377648 2026-01-21,15:27:17.000,21,11145759,7205,0,1769009236,13060.87007048999,29055.289355250003,53265.985699200006 2026-01-21,15:27:18.000,21,11145989,7685,0,1769009237,13060.721871669994,34132.946873370005,53265.915828000005 2026-01-21,15:27:19.000,21,11145982,5845,0,1769009238,13060.566936540003,30439.55520987,53265.90185376 2026-01-21,15:27:20.000,21,11145907,6525,0,1769009239,13060.243593660001,28592.73954291,53265.90884088001 2026-01-21,15:27:21.000,21,11146015,7245,0,1769009240,13060.088658529996,23514.75071568,53265.915828000005 2026-01-21,15:27:23.000,21,11145958,6084,0,1769009242,13059.79226088999,29515.879509449995,53265.83896968001 2026-01-21,15:27:24.000,21,11145967,6485,0,1769009243,13059.556490039999,34593.600469740006,53265.74115000001 2026-01-21,15:27:25.000,21,11145943,6405,0,1769009244,13059.401554909993,31362.229933830007,53265.81102120001 2026-01-21,15:27:26.000,21,11145929,7525,0,1769009245,13059.320719189993,30438.927837299998,53265.64333032001 2026-01-21,15:27:27.000,21,11145572,6685,0,1769009246,13059.199465609992,31823.510902769995,53265.71320152 2026-01-21,15:27:28.000,21,11145550,6965,0,1769009247,13059.138838819992,25822.04375076,53265.60839472 2026-01-21,15:27:29.000,21,11145590,7085,0,1769009248,13059.105157270002,31822.601565000004,53265.55948488 2026-01-21,15:27:30.000,21,11145553,7405,0,1769009249,13059.024321550001,30899.285370209996,53265.41974248 2026-01-21,15:27:31.000,21,11145536,7005,0,1769009250,13058.936749519991,31822.397140229994,53265.40576824001 2026-01-21,15:27:32.000,21,11145596,7205,0,1769009251,13058.923276900001,34130.24705658,53265.30096144 2026-01-21,15:27:34.000,21,11145553,7525,0,1769009253,13059.367873359988,23051.580579899994,53265.16121904 2026-01-21,15:27:35.000,21,11145508,7005,0,1769009254,13059.71816148,30898.74963633,53265.04942512001 2026-01-21,15:27:36.000,21,11145644,7045,0,1769009255,13060.05497697999,31821.805013310004,53264.97256680001 2026-01-21,15:27:37.000,21,11145560,6284,0,1769009256,13060.358110929992,30436.897687859993,53264.90269560001 2026-01-21,15:27:38.000,21,11145554,6965,0,1769009257,13060.492837129997,27666.984349139995,53264.78391456001 2026-01-21,15:27:39.000,21,11145576,7045,0,1769009258,13060.513046059998,27666.956152619998,53264.70006912 2026-01-21,15:27:40.000,21,11145651,7205,0,1769009259,13060.533254989998,31821.35386899,53264.70006912 2026-01-21,15:27:41.000,21,11145643,7165,0,1769009260,13060.364847240002,30436.404248759995,53264.53237824 2026-01-21,15:27:42.000,21,11145557,7005,0,1769009261,13060.223384730001,29051.454628530002,53264.4834684 2026-01-21,15:27:43.000,21,11145645,7325,0,1769009262,13059.92025078,26281.611781109998,53264.37167448 2026-01-21,15:27:45.000,21,11145576,6725,0,1769009264,13059.549753729989,29974.333777260006,53264.25289344001 2026-01-21,15:27:46.000,21,11145695,7484,0,1769009265,13059.61038051999,32282.19779187,53264.24590632 2026-01-21,15:27:47.000,21,11145664,7205,0,1769009266,13059.684479929994,30435.727532279998,53264.14808664 2026-01-21,15:27:48.000,21,11145644,7165,0,1769009267,13059.71816148,27666.11730615,53264.16206088001 2026-01-21,15:27:49.000,21,11145599,7565,0,1769009268,13059.657534689999,34128.470675820005,53264.07821544 2026-01-21,15:27:50.000,21,11145669,7245,0,1769009269,13059.664270999994,31358.839302299995,53264.071228320005 2026-01-21,15:27:51.000,21,11145601,7325,0,1769009270,13059.866360299995,30435.4032723,53264.11315104001 2026-01-21,15:27:52.000,21,11145551,6845,0,1769009271,13060.108867459996,35051.19474368999,53264.06424120001 2026-01-21,15:27:53.000,21,11145609,7245,0,1769009272,13060.526518680002,25818.98442834,53264.15507376 2026-01-21,15:27:54.000,21,11145591,7125,0,1769009273,13060.836388939999,31357.774883670005,53264.21097072001 2026-01-21,15:27:56.000,21,11145666,5965,0,1769009275,13061.523492560002,31356.435548969996,53264.35071312001 2026-01-21,15:27:57.000,21,11145614,6405,0,1769009276,13061.833362819998,31817.54028966,53264.4135972 2026-01-21,15:27:58.000,21,11145609,6525,0,1769009277,13062.12976045999,29509.09824639,53264.51141688 2026-01-21,15:27:59.000,21,11145565,7645,0,1769009278,13062.31164082999,27200.790136590003,53264.49744264001 2026-01-21,15:28:00.000,21,11145719,7525,0,1769009279,13062.45310333999,31816.292593649996,53264.70705624 2026-01-21,15:28:01.000,21,11145571,6925,0,1769009280,13062.581093230001,34585.58560893001,53264.7280176 2026-01-21,15:28:02.000,21,11145604,6885,0,1769009281,13062.971799209998,32277.71454519,53264.73500472001 2026-01-21,15:28:03.000,21,11145528,6045,0,1769009282,13063.34903256999,30431.483956020005,53264.80487592001 2026-01-21,15:28:04.000,21,11145609,6445,0,1769009283,13063.807101649996,33662.55137934,53264.83981152 2026-01-21,15:28:05.000,21,11145699,6445,0,1769009284,13064.197807629993,32739.390265409995,53264.86776 2026-01-21,15:28:07.000,21,11145629,7205,0,1769009286,13064.325797519989,28585.161728160005,53264.97256680001 2026-01-21,15:28:08.000,21,11145629,6365,0,1769009287,13064.379687999994,30892.898858429995,53265.0075024 2026-01-21,15:28:09.000,21,11145597,7525,0,1769009288,13064.413369549999,29046.428598839993,53265.077373600005 2026-01-21,15:28:10.000,21,11145596,6925,0,1769009289,13064.460523719994,29969.357091480008,53265.077373600005 2026-01-21,15:28:11.000,21,11145572,7005,0,1769009290,13064.426842169989,28122.752898420003,53265.14025768001 2026-01-21,15:28:12.000,21,11145648,6284,0,1769009291,13064.366215379989,29045.73073497,53265.196154640005 2026-01-21,15:28:13.000,21,11145623,6565,0,1769009292,13064.366215379989,28122.661259729997,53265.245064480005 2026-01-21,15:28:14.000,21,11145670,6845,0,1769009293,13064.366215379989,26738.198029470004,53265.25903872001 2026-01-21,15:28:15.000,21,11145520,7005,0,1769009294,13064.352742759998,27199.901946209997,53265.30794856001 2026-01-21,15:28:16.000,21,11145654,6765,0,1769009295,13064.278643349993,32277.277499129996,53265.34288416 2026-01-21,15:28:18.000,21,11145614,7045,0,1769009297,13064.312324899998,27661.535371649996,53265.391794 2026-01-21,15:28:19.000,21,11145617,7365,0,1769009298,13064.601986229995,28584.456815159996,53265.46865232 2026-01-21,15:28:20.000,21,11145648,6725,0,1769009299,13064.95901066,33200.29058133,53265.55249776001 2026-01-21,15:28:21.000,21,11145646,7005,0,1769009300,13065.268880919997,22583.94834483,53265.68525304 2026-01-21,15:28:22.000,21,11145627,7405,0,1769009301,13065.619169039994,27199.457851019994,53265.76211136001 2026-01-21,15:28:23.000,21,11145616,5884,0,1769009302,13065.96945715999,31814.706539399995,53265.85993104001 2026-01-21,15:28:24.000,21,11145628,6765,0,1769009303,13066.1984917,30891.207067230003,53265.92980224001 2026-01-21,15:28:25.000,21,11145607,7405,0,1769009304,13066.286063729996,33660.288608610004,53266.10448024001 2026-01-21,15:28:26.000,21,11145625,7405,0,1769009305,13066.319745280001,27659.702597850002,53266.21627416 2026-01-21,15:28:27.000,21,11145639,7445,0,1769009306,13066.636351849993,28583.046989159993,53266.369990800005 2026-01-21,15:28:29.000,21,11145577,7365,0,1769009308,13067.39755488,27660.322921290004,53266.656462720006 2026-01-21,15:28:30.000,21,11145671,6605,0,1769009309,13067.768051929997,31352.579674859997,53266.78223088 2026-01-21,15:28:31.000,21,11145684,6965,0,1769009310,13068.050976949999,24890.346140399997,53267.01979296 2026-01-21,15:28:32.000,21,11145636,6045,0,1769009311,13068.239593629994,28582.602893970005,53267.09665128 2026-01-21,15:28:33.000,21,11145592,7125,0,1769009312,13068.482100789995,29967.03087858,53267.271329279996 2026-01-21,15:28:34.000,21,11145625,6605,0,1769009313,13068.812179979992,31813.19802558,53267.439020159996 2026-01-21,15:28:35.000,21,11145601,7365,0,1769009314,13069.014269279993,31813.007699070004,53267.58574968001 2026-01-21,15:28:36.000,21,11145605,6205,0,1769009315,13069.330875849999,29043.48911163,53267.6975436 2026-01-21,15:28:37.000,21,11145582,6725,0,1769009316,13069.52622883999,27658.800309209997,53267.89318296 2026-01-21,15:28:38.000,21,11145588,6925,0,1769009317,13069.923671129996,28582.17289704,53268.02593824 2026-01-21,15:28:40.000,21,11145646,7005,0,1769009319,13070.961062869996,30428.614960110004,53268.31939728 2026-01-21,15:28:41.000,21,11145617,7165,0,1769009320,13071.324823609997,26274.647240670005,53268.431191200005 2026-01-21,15:28:42.000,21,11145649,6324,0,1769009321,13071.708793279999,26274.830518050003,53268.56394648 2026-01-21,15:28:43.000,21,11145623,6405,0,1769009322,13072.038872469995,28121.392416329996,53268.70368888 2026-01-21,15:28:44.000,21,11145655,6685,0,1769009323,13072.315061180001,30890.953298549997,53268.8504184 2026-01-21,15:28:45.000,21,11145643,7325,0,1769009324,13072.537359410002,30891.129526799996,53268.94125096 2026-01-21,15:28:46.000,21,11145617,6485,0,1769009325,13072.746185019998,34122.20399925001,53269.04605776001 2026-01-21,15:28:47.000,21,11145612,5965,0,1769009326,13072.732712399993,26736.96443172,53269.23471 2026-01-21,15:28:48.000,21,11145596,6205,0,1769009327,13072.705767159998,28121.589791970007,53269.27663272 2026-01-21,15:28:49.000,21,11145588,7005,0,1769009328,13072.739448709988,32737.07815077,53269.45131072 2026-01-21,15:28:51.000,21,11145626,5925,0,1769009330,13072.786602879998,31351.91705664,53269.68188568 2026-01-21,15:28:52.000,21,11145657,7445,0,1769009331,13072.739448709988,29966.903994239998,53269.772718240005 2026-01-21,15:28:53.000,21,11145583,7484,0,1769009332,13072.624931439997,36428.80621959,53269.90547352 2026-01-21,15:28:54.000,21,11145641,6525,0,1769009333,13072.503677859997,32736.070125180006,53269.989318960004 2026-01-21,15:28:55.000,21,11145638,6205,0,1769009334,13072.25443439,20735.173019730006,53270.09412576 2026-01-21,15:28:56.000,21,11145665,6645,0,1769009335,13071.89067365,30889.296753000002,53270.21989392001 2026-01-21,15:28:57.000,21,11145621,7085,0,1769009336,13071.641430179989,27658.236378810005,53270.17098408001 2026-01-21,15:28:58.000,21,11145646,6005,0,1769009337,13071.493231359993,29042.8476408,53270.324700720004 2026-01-21,15:28:59.000,21,11145675,6645,0,1769009338,13071.412395639993,32735.379310439996,53270.345662080006 2026-01-21,15:29:00.000,21,11145605,6725,0,1769009339,13071.304614679997,26735.110510529994,53270.47143024 2026-01-21,15:29:02.000,21,11145684,6845,0,1769009341,13071.729002209999,31812.486063450007,53270.681043840006 2026-01-21,15:29:03.000,21,11145610,6245,0,1769009342,13072.038872469995,29043.277637730003,53270.68803096 2026-01-21,15:29:04.000,21,11145665,7445,0,1769009343,13072.321797489996,32735.682423029997,53270.75790216 2026-01-21,15:29:05.000,21,11145616,6045,0,1769009344,13072.618195130002,31351.035915390006,53270.876683200004 2026-01-21,15:29:06.000,21,11145709,6725,0,1769009345,13072.98195586999,24889.33811481,53271.10725816001 2026-01-21,15:29:07.000,21,11145575,6525,0,1769009346,13073.31203506,34582.13153523,53271.09328392 2026-01-21,15:29:08.000,21,11145594,6005,0,1769009347,13073.541069599996,31351.078210170002,53271.26796192 2026-01-21,15:29:09.000,21,11145624,6005,0,1769009348,13073.722949969997,28119.989639460007,53271.37276872001 2026-01-21,15:29:10.000,21,11145648,5965,0,1769009349,13073.817258310002,27196.617051630004,53271.53347248 2026-01-21,15:29:11.000,21,11145603,6805,0,1769009350,13073.844203549997,24427.09141506,53271.715137600004 2026-01-21,15:29:13.000,21,11145673,7165,0,1769009352,13073.709477349992,30427.261527149996,53272.050519360004 2026-01-21,15:29:14.000,21,11145696,5965,0,1769009353,13073.648850559992,30888.641183910004,53272.00859664 2026-01-21,15:29:15.000,21,11145685,6645,0,1769009354,13073.527596979991,30426.979561950007,53272.218210240004 2026-01-21,15:29:16.000,21,11145623,6365,0,1769009355,13073.682532109997,27657.700644929995,53272.288081440005 2026-01-21,15:29:17.000,21,11145574,6165,0,1769009356,13073.891357719993,32734.780134390006,53272.336991280004 2026-01-21,15:29:18.000,21,11145657,6605,0,1769009357,13074.160810119989,33658.054034400004,53272.44179808 2026-01-21,15:29:19.000,21,11145651,6365,0,1769009358,13074.686242299991,28581.030937980002,53272.53961776 2026-01-21,15:29:20.000,21,11145696,6045,0,1769009359,13074.975903630002,26734.86379098,53272.63743744 2026-01-21,15:29:21.000,21,11145709,6725,0,1769009360,13075.097157210002,29965.543512150005,53272.70032152 2026-01-21,15:29:22.000,21,11145651,6605,0,1769009361,13075.157783999988,29965.247448690003,53272.81910256 2026-01-21,15:29:24.000,21,11145579,6525,0,1769009363,13075.225147099998,30426.859726740004,53273.01474192 2026-01-21,15:29:25.000,21,11145693,7245,0,1769009364,13075.272301269993,31811.470988729998,53273.00076768001 2026-01-21,15:29:26.000,21,11145649,7325,0,1769009365,13075.258828649989,31811.245416570004,53273.126535840005 2026-01-21,15:29:27.000,21,11145531,6324,0,1769009366,13075.218410789988,30426.479073719995,53273.1824328 2026-01-21,15:29:28.000,21,11145661,6284,0,1769009367,13075.258828649989,31349.414615489994,53273.294226720005 2026-01-21,15:29:29.000,21,11145668,6805,0,1769009368,13075.231883409993,31349.478057660002,53273.31518808001 2026-01-21,15:29:30.000,21,11145623,6445,0,1769009369,13075.433972709994,29041.853713470002,53273.37108504 2026-01-21,15:29:31.000,21,11145635,6525,0,1769009370,13075.56196259999,30426.479073719995,53273.31518808001 2026-01-21,15:29:32.000,21,11145645,6324,0,1769009371,13075.66974356,29503.226321099995,53273.37108504 2026-01-21,15:29:33.000,21,11145625,6565,0,1769009372,13075.945932269991,31349.428713750007,53273.35711080001 2026-01-21,15:29:35.000,21,11145712,5845,0,1769009374,13076.525254929998,27195.566731259998,53273.559737280004 2026-01-21,15:29:36.000,21,11145593,6525,0,1769009375,13076.80817995,30426.43677894,53273.54576304 2026-01-21,15:29:37.000,21,11145634,6205,0,1769009376,13077.064159729991,23964.49930794,53273.678518320005 2026-01-21,15:29:38.000,21,11145645,6565,0,1769009377,13077.320139509997,25810.581865379994,53273.79031224001 2026-01-21,15:29:39.000,21,11145707,6605,0,1769009378,13077.616537149988,29964.528437429995,53273.83223496 2026-01-21,15:29:40.000,21,11145572,5725,0,1769009379,13077.83883537999,34118.326977749995,53273.951016 2026-01-21,15:29:41.000,21,11145668,6084,0,1769009380,13078.14196932999,27656.629177170005,53274.00691296001 2026-01-21,15:29:42.000,21,11145540,6925,0,1769009381,13078.371003870001,31349.132650290005,53274.04184856 2026-01-21,15:29:43.000,21,11145676,7285,0,1769009382,13078.478784829997,26272.13775039,53274.11171976 2026-01-21,15:29:44.000,21,11145738,6605,0,1769009383,13078.505730069992,31810.709682689994,53274.2654364 2026-01-21,15:29:46.000,21,11145690,6165,0,1769009385,13078.26995922,28579.91717544,53274.300372000005 2026-01-21,15:29:47.000,21,11145663,7365,0,1769009386,13078.283431839991,28580.044059780004,53274.37024320001 2026-01-21,15:29:48.000,21,11145657,7245,0,1769009387,13078.29016815,29964.81745176,53274.349281840005 2026-01-21,15:29:49.000,21,11145550,6725,0,1769009388,13078.357531249996,29041.69863261,53274.44011440001 2026-01-21,15:29:50.000,21,11145903,6365,0,1769009389,13078.397949109996,29964.718763940007,53274.49601136 2026-01-21,15:29:51.000,21,11146018,6805,0,1769009390,13078.397949109996,29041.54355175,53274.48902424001 2026-01-21,15:29:52.000,21,11145945,6324,0,1769009391,13078.350794940001,31810.928205720003,53274.635753760005 2026-01-21,15:29:53.000,21,11145997,6445,0,1769009392,13078.195859809995,28118.445879990002,53274.60780528001 2026-01-21,15:29:54.000,21,11145928,6165,0,1769009393,13078.14870564,32272.469992469996,53274.62876664001 2026-01-21,15:29:55.000,21,11145983,7285,0,1769009394,13077.993770509995,28580.163894989993,53274.649728 2026-01-21,15:29:57.000,21,11145922,6965,0,1769009396,13077.650218699993,28118.96046648,53274.64274088 2026-01-21,15:29:58.000,21,11145935,6885,0,1769009397,13077.481810949997,28580.692579740004,53274.67767648001 2026-01-21,15:29:59.000,21,11145976,6324,0,1769009398,13077.387502609992,29503.938283230003,53274.62876664001 2026-01-21,15:30:00.000,21,11145986,7005,0,1769009399,13077.374029990002,31811.978526089995,53274.565882560004 2026-01-21,15:30:01.000,21,11146014,5965,0,1769009400,13077.400975229997,23965.676512649996,53274.60780528001 2026-01-21,15:30:02.000,21,11146038,6565,0,1769009401,13077.454865710002,31812.55655475,53274.57985680001 2026-01-21,15:30:03.000,21,11145983,7445,0,1769009402,13077.522228809998,30428.072177099995,53274.50299848 2026-01-21,15:30:04.000,21,11146032,7045,0,1769009403,13077.576119289988,29966.650225560006,53274.50998560001 2026-01-21,15:30:05.000,21,11146018,6685,0,1769009404,13077.677163939989,33197.661255839994,53274.586843920006 2026-01-21,15:30:06.000,21,11145979,7325,0,1769009405,13077.670427629993,29043.531406409995,53274.60780528001 2026-01-21,15:30:08.000,21,11145975,7365,0,1769009407,13077.502019879998,32736.14766561,53274.53793408001 2026-01-21,15:30:09.000,21,11145850,6165,0,1769009408,13077.569382979993,28582.17994617,53274.60081816 2026-01-21,15:30:10.000,21,11145793,7325,0,1769009409,13077.582855599998,31813.21212384,53274.60780528001 2026-01-21,15:30:11.000,21,11145852,6324,0,1769009410,13077.562646669998,28582.32092877,53274.6147924 2026-01-21,15:30:12.000,21,11145968,6084,0,1769009411,13077.502019879998,31351.712631870003,53274.67767648001 2026-01-21,15:30:13.000,21,11145994,5925,0,1769009412,13077.347084749992,28120.807338540006,53274.62876664001 2026-01-21,15:30:14.000,21,11146008,7005,0,1769009413,13077.259512719997,30890.072157300005,53274.59383104 2026-01-21,15:30:15.000,21,11146000,6965,0,1769009414,13077.037214489996,27197.28671898,53274.70562496001 2026-01-21,15:30:16.000,21,11145963,6565,0,1769009415,13076.82838888,32736.034879529994,53274.67068936 2026-01-21,15:30:17.000,21,11145989,6565,0,1769009416,13076.599354339989,28581.926177489993,53274.62876664001 2026-01-21,15:30:19.000,21,11145938,6165,0,1769009418,13075.939195959996,31812.753930389998,53274.62876664001 2026-01-21,15:30:20.000,21,11146000,6284,0,1769009419,13075.615853079995,29043.348129029997,53274.649728 2026-01-21,15:30:21.000,21,11145971,7445,0,1769009420,13075.353136989994,29504.974505339997,53274.64274088 2026-01-21,15:30:22.000,21,11146069,6525,0,1769009421,13075.124102449998,25812.43578657,53274.60081816 2026-01-21,15:30:23.000,21,11145931,7325,0,1769009422,13074.814232190001,26735.547556589998,53274.586843920006 2026-01-21,15:30:24.000,21,11146004,5805,0,1769009423,13074.356163109995,23966.11355871,53274.53094696001 2026-01-21,15:30:25.000,21,11146027,6565,0,1769009424,13074.019347609988,28581.919128359994,53274.43312728 2026-01-21,15:30:26.000,21,11145966,5884,0,1769009425,13073.615169010001,29043.580750320005,53274.43312728 2026-01-21,15:30:27.000,21,11146019,6485,0,1769009426,13073.30529874999,29043.890912040006,53274.36325608001 2026-01-21,15:30:28.000,21,11145971,6365,0,1769009427,13073.04258265999,34121.24531757001,53274.38421744 2026-01-21,15:30:30.000,21,11145943,7205,0,1769009429,13072.328533799991,27659.484074820008,53274.2654364 2026-01-21,15:30:31.000,21,11145899,6405,0,1769009430,13071.998454609995,30429.12249747,53274.27941064 2026-01-21,15:30:32.000,21,11145945,7245,0,1769009431,13071.85025579,31814.050970309996,53274.23748792 2026-01-21,15:30:33.000,21,11145998,6045,0,1769009432,13071.83004686,29506.320889170005,53274.22351368001 2026-01-21,15:30:34.000,21,11146102,6165,0,1769009433,13071.856992099994,29506.447773509994,53274.181590960005 2026-01-21,15:30:35.000,21,11145940,6045,0,1769009434,13071.96477305999,29506.5394122,53274.13966824 2026-01-21,15:30:36.000,21,11145940,6124,0,1769009435,13071.88393733999,31814.544409409995,53274.04883568 2026-01-21,15:30:37.000,21,11145957,6525,0,1769009436,13071.917618889995,26737.309839089998,53274.05582280001 2026-01-21,15:30:38.000,21,11145975,7484,0,1769009437,13071.97150937,27660.280626509993,53274.04184856 2026-01-21,15:30:39.000,21,11145970,5605,0,1769009438,13071.92435519999,28583.30780697,53273.99992584 2026-01-21,15:30:41.000,21,11145960,6685,0,1769009440,13071.479758740003,30429.333971369997,53274.04883568 2026-01-21,15:30:42.000,21,11145956,6845,0,1769009441,13071.291142059992,24890.423680830005,53273.90909328001 2026-01-21,15:30:43.000,21,11146035,7445,0,1769009442,13070.988008109991,29505.869744850002,53273.867170560006 2026-01-21,15:30:44.000,21,11145978,6725,0,1769009443,13070.779182499995,32736.76798905,53273.8811448 2026-01-21,15:30:45.000,21,11145966,6765,0,1769009444,13070.657928919994,24890.120568240003,53273.75537664 2026-01-21,15:30:46.000,21,11145967,6645,0,1769009445,13070.516466409994,29505.778106159996,53273.60166000001 2026-01-21,15:30:47.000,21,11146021,6324,0,1769009446,13070.348058659998,26736.32296089,53273.66454408 2026-01-21,15:30:48.000,21,11145995,7165,0,1769009447,13070.132496739992,28582.49715702,53273.48287896001 2026-01-21,15:30:49.000,21,11145982,6605,0,1769009448,13069.876516960001,33198.182891460005,53273.48287896001 2026-01-21,15:30:50.000,21,11145912,5805,0,1769009449,13069.54643776999,33198.16174407001,53273.364097920006 2026-01-21,15:30:52.000,21,11145945,6365,0,1769009451,13069.236567509994,32736.93011904,53273.1125616 2026-01-21,15:30:53.000,21,11145961,7325,0,1769009452,13069.162468099988,29044.673365470007,53273.077626000006 2026-01-21,15:30:54.000,21,11145948,6685,0,1769009453,13069.169204409998,32275.973410079998,53272.89596088 2026-01-21,15:30:55.000,21,11146023,7365,0,1769009454,13069.223094889989,29968.426606320005,53272.82608968 2026-01-21,15:30:56.000,21,11145995,7245,0,1769009455,13069.283721679989,22583.454905730003,53272.67936016 2026-01-21,15:30:57.000,21,11145940,6765,0,1769009456,13069.357821089994,30891.785095889994,53272.65141168 2026-01-21,15:30:58.000,21,11146066,6845,0,1769009457,13069.263512749989,31814.854571129996,53272.672373040004 2026-01-21,15:30:59.000,21,11146001,7245,0,1769009458,13069.101841309988,28583.906983020002,53272.61647608001 2026-01-21,15:31:00.000,21,11145904,6925,0,1769009459,13069.027741899998,23968.087315109995,53272.56057912 2026-01-21,15:31:01.000,21,11146021,6445,0,1769009460,13069.054687139993,27660.8657043,53272.49769504001 2026-01-21,15:31:03.000,21,11145990,7245,0,1769009462,13069.371293709999,26738.176882080006,53272.525643520006 2026-01-21,15:31:04.000,21,11146007,7285,0,1769009463,13069.56664669999,32738.643057630004,53272.525643520006 2026-01-21,15:31:05.000,21,11146035,7165,0,1769009464,13069.62727348999,28122.7951932,53272.56756624001 2026-01-21,15:31:06.000,21,11146041,7325,0,1769009465,13069.863044339996,27199.72571796,53272.56057912 2026-01-21,15:31:07.000,21,11146054,5925,0,1769009466,13070.105551499997,29969.230207140004,53272.67936016 2026-01-21,15:31:08.000,21,11146074,6245,0,1769009467,13070.442366999989,31815.77095803,53272.6583988 2026-01-21,15:31:09.000,21,11145978,6885,0,1769009468,13070.900436079995,29969.674302329993,53272.742244240006 2026-01-21,15:31:10.000,21,11146003,6205,0,1769009469,13071.331559919992,30431.21608908,53272.83307680001 2026-01-21,15:31:11.000,21,11146084,6805,0,1769009470,13071.681848039989,30431.20903995,53272.90294800001 2026-01-21,15:31:12.000,21,11145988,6885,0,1769009471,13072.06581770999,27661.66225599,53273.01474192 2026-01-21,15:31:14.000,21,11145963,7285,0,1769009473,13072.968483249999,27200.127518370005,53273.09858736001 2026-01-21,15:31:15.000,21,11145983,7125,0,1769009474,13073.615169010001,31815.890793240003,53273.245316880006 2026-01-21,15:31:16.000,21,11146092,6765,0,1769009475,13074.194491669994,29508.012680369997,53273.364097920006 2026-01-21,15:31:17.000,21,11146054,6725,0,1769009476,13074.67276968,23507.52535743,53273.426982 2026-01-21,15:31:18.000,21,11146054,6205,0,1769009477,13075.097157210002,29507.780059080003,53273.60864712 2026-01-21,15:31:19.000,21,11145959,7325,0,1769009478,13075.535017359995,28122.80224233,53273.727428160004 2026-01-21,15:31:20.000,21,11146080,6525,0,1769009479,13076.053713230001,29969.12447019,53273.867170560006 2026-01-21,15:31:21.000,21,11146009,6405,0,1769009480,13076.673453749994,27199.810307520005,53274.132681120005 2026-01-21,15:31:22.000,21,11146012,6725,0,1769009481,13077.185413309991,28122.689456249995,53274.22351368001 2026-01-21,15:31:23.000,21,11145973,7165,0,1769009482,13077.737790729989,31353.559503929995,53274.34229472001 2026-01-21,15:31:25.000,21,11145907,7365,0,1769009484,13078.559620549997,34584.46479726001,53274.754534800006 2026-01-21,15:31:26.000,21,11145856,6885,0,1769009485,13078.984008079999,26275.98657537,53274.94318704001 2026-01-21,15:31:27.000,21,11146028,6885,0,1769009486,13079.34776882,25814.35314993,53275.11087792001 2026-01-21,15:31:28.000,21,11145924,6165,0,1769009487,13079.758683729997,30430.10232654,53275.36241424 2026-01-21,15:31:29.000,21,11145855,6645,0,1769009488,13080.176334949989,28122.351098009996,53275.5580536 2026-01-21,15:31:30.000,21,11145984,6805,0,1769009489,13080.58051354999,26276.14870536,53275.70478312001 2026-01-21,15:31:31.000,21,11145948,6805,0,1769009490,13080.971219530002,23045.010790739994,53275.907409600004 2026-01-21,15:31:32.000,21,11145976,6045,0,1769009491,13081.348452889993,27660.731770829996,53276.03317776 2026-01-21,15:31:33.000,21,11145930,6845,0,1769009492,13081.69874100999,29968.504146749998,53276.25676560001 2026-01-21,15:31:34.000,21,11145879,7165,0,1769009493,13081.914302929996,29045.420573249998,53276.40349512001 2026-01-21,15:31:36.000,21,11145969,7205,0,1769009495,13082.365635699993,30892.116404999993,53276.73887688001 2026-01-21,15:31:37.000,21,11145919,7285,0,1769009496,13082.601406549999,31353.785076090004,53276.87861928001 2026-01-21,15:31:38.000,21,11145888,7125,0,1769009497,13082.82370478,29046.146633640004,53277.0602844 2026-01-21,15:31:39.000,21,11145939,7245,0,1769009498,13083.052739319995,31354.031795639996,53277.200026800005 2026-01-21,15:31:40.000,21,11145985,7165,0,1769009499,13083.288510170001,33200.17074612,53277.36073056001 2026-01-21,15:31:41.000,21,11145945,7365,0,1769009500,13083.584907809993,34123.303663529994,53277.416627520004 2026-01-21,15:31:42.000,21,11145932,6525,0,1769009501,13083.780260799998,29507.540388659996,53277.584318400004 2026-01-21,15:31:43.000,21,11145935,7405,0,1769009502,13083.928459619994,28122.731751030005,53277.71008656 2026-01-21,15:31:44.000,21,11145950,5884,0,1769009503,13084.09686736999,29045.758931489996,53277.86380320001 2026-01-21,15:31:45.000,21,11145936,6084,0,1769009504,13084.25853880999,31353.545405669996,53277.98258424001 2026-01-21,15:31:47.000,21,11145972,6845,0,1769009506,13084.864806709993,28584.23829213,53278.143288 2026-01-21,15:31:48.000,21,11145952,6725,0,1769009507,13085.147731729994,28584.322881689994,53278.31097888 2026-01-21,15:31:49.000,21,11145974,6805,0,1769009508,13085.35655733999,34584.83840115,53278.43674704001 2026-01-21,15:31:50.000,21,11145848,7125,0,1769009509,13085.47781091999,32277.030779580004,53278.56950232 2026-01-21,15:31:51.000,21,11145915,7405,0,1769009510,13085.727054390001,35969.80916877001,53278.68828336 2026-01-21,15:31:52.000,21,11145914,6885,0,1769009511,13085.794417489997,33662.0720385,53278.78610304 2026-01-21,15:31:53.000,21,11145878,6124,0,1769009512,13085.828099040002,28584.802222529994,53278.84898712001 2026-01-21,15:31:54.000,21,11145916,6685,0,1769009513,13085.821362729992,33662.156628059995,53279.00969088 2026-01-21,15:31:55.000,21,11145868,6845,0,1769009514,13085.693372839996,32277.277499129996,53279.058600719996 2026-01-21,15:31:56.000,21,11145884,6845,0,1769009515,13085.673163909996,30892.53230367,53279.18436888001 2026-01-21,15:31:58.000,21,11145877,6205,0,1769009517,13085.733790699996,25353.911027459995,53279.47084080001 2026-01-21,15:31:59.000,21,11145944,6645,0,1769009518,13085.821362729992,32277.72159432,53279.65250592 2026-01-21,15:32:00.000,21,11145964,6885,0,1769009519,13085.794417489997,29046.724662299996,53279.70840288001 2026-01-21,15:32:01.000,21,11145897,7445,0,1769009520,13085.760735939992,28123.711580100004,53279.72237712 2026-01-21,15:32:02.000,21,11145951,7205,0,1769009521,13085.700109149991,28585.422545969996,53279.952952080006 2026-01-21,15:32:03.000,21,11145882,6965,0,1769009522,13085.673163909996,23508.223221299995,53280.0298104 2026-01-21,15:32:04.000,21,11145904,6965,0,1769009523,13085.679900219991,28124.099282249997,53280.1346172 2026-01-21,15:32:05.000,21,11145948,6845,0,1769009524,13085.727054390001,28124.134527899994,53280.26038536001 2026-01-21,15:32:06.000,21,11145944,5925,0,1769009525,13085.706845460001,30432.463785090004,53280.30230808 2026-01-21,15:32:07.000,21,11145874,5925,0,1769009526,13085.693372839996,27663.036836340005,53280.40012776 2026-01-21,15:32:09.000,21,11145854,6685,0,1769009528,13085.49801984999,31817.406356189997,53280.63768984 2026-01-21,15:32:10.000,21,11145888,6885,0,1769009529,13085.38350258,28124.670261780004,53280.71454816001 2026-01-21,15:32:11.000,21,11145801,7325,0,1769009530,13085.268985309995,29047.79613006,53280.83332920001 2026-01-21,15:32:12.000,21,11145869,7245,0,1769009531,13085.19488589999,30432.632964210003,53280.9730716 2026-01-21,15:32:13.000,21,11145887,7445,0,1769009532,13085.080368629999,25355.243313030005,53281.04992992001 2026-01-21,15:32:14.000,21,11145842,6765,0,1769009533,13085.046687079994,29509.500046800007,53281.07089128 2026-01-21,15:32:15.000,21,11145922,6045,0,1769009534,13085.033214459989,25816.897885860002,53281.14076248 2026-01-21,15:32:16.000,21,11145903,7365,0,1769009535,13084.992796599989,30894.28753704,53281.16871096001 2026-01-21,15:32:17.000,21,11145923,7125,0,1769009536,13084.864806709993,31817.307668370006,53281.24556928001 2026-01-21,15:32:18.000,21,11145966,6885,0,1769009537,13084.730080510002,29970.795113999993,53281.24556928001 2026-01-21,15:32:20.000,21,11145969,7365,0,1769009539,13084.359583459991,25815.995597219997,53281.37832456 2026-01-21,15:32:21.000,21,11146007,7325,0,1769009540,13084.1844394,29046.886792289995,53281.30845336 2026-01-21,15:32:22.000,21,11145940,7045,0,1769009541,13083.948668549994,28585.07008947,53281.42024728 2026-01-21,15:32:23.000,21,11145902,6045,0,1769009542,13083.773524489989,26738.72671422,53281.41326016001 2026-01-21,15:32:24.000,21,11145981,7365,0,1769009543,13083.571435190002,25815.692484629995,53281.36435032001 2026-01-21,15:32:25.000,21,11145992,6805,0,1769009544,13083.254828619996,29508.477922949998,53281.40627304 2026-01-21,15:32:26.000,21,11145876,6084,0,1769009545,13082.870858949995,27200.68439964,53281.36435032001 2026-01-21,15:32:27.000,21,11145899,7365,0,1769009546,13082.587933929994,26277.60082614,53281.38531168001 2026-01-21,15:32:28.000,21,11145978,7205,0,1769009547,13082.338690459997,30893.505083609998,53281.37832456 2026-01-21,15:32:29.000,21,11145918,6965,0,1769009548,13082.123128539992,26277.847545690005,53281.40627304 2026-01-21,15:32:31.000,21,11145911,7405,0,1769009550,13081.90083030999,28586.064016799995,53281.38531168001 2026-01-21,15:32:32.000,21,11145876,5884,0,1769009551,13081.90756662,32278.926995550006,53281.36435032001 2026-01-21,15:32:33.000,21,11145980,6005,0,1769009552,13082.042292819991,25816.897885860002,53281.37832456 2026-01-21,15:32:34.000,21,11145988,6965,0,1769009553,13082.311745220002,27663.4033911,53281.392298800005 2026-01-21,15:32:35.000,21,11145948,7045,0,1769009554,13082.507098209993,26740.32686673,53281.4272344 2026-01-21,15:32:36.000,21,11145975,6485,0,1769009555,13082.614879169989,25817.031819330005,53281.4971056 2026-01-21,15:32:37.000,21,11145934,6845,0,1769009556,13082.850650019995,27663.304703279995,53281.490118480004 2026-01-21,15:32:38.000,21,11145968,6805,0,1769009557,13083.153783969996,21662.563611660007,53281.51806696 2026-01-21,15:32:39.000,21,11145936,6725,0,1769009558,13083.362609579992,27201.657179579997,53281.58793816 2026-01-21,15:32:40.000,21,11145941,7325,0,1769009559,13083.679216149998,30432.703455509996,53281.608899520004 2026-01-21,15:32:42.000,21,11145935,7165,0,1769009561,13083.928459619994,34587.17871231001,53281.85344872 2026-01-21,15:32:43.000,21,11146048,6925,0,1769009562,13083.968877479994,31817.906844419995,53281.81851312001 2026-01-21,15:32:44.000,21,11145972,6845,0,1769009563,13083.908250689994,29048.395306110004,53281.93030704 2026-01-21,15:32:45.000,21,11145922,7045,0,1769009564,13083.901514379999,30894.872614830005,53282.0211396 2026-01-21,15:32:46.000,21,11146005,7565,0,1769009565,13083.827414969994,31818.15356397,53282.04908808 2026-01-21,15:32:47.000,21,11145950,6525,0,1769009566,13083.746579249993,32279.765842020002,53282.132933520006 2026-01-21,15:32:48.000,21,11145981,7445,0,1769009567,13083.888041759994,31356.752759819996,53282.20280472001 2026-01-21,15:32:49.000,21,11146010,6925,0,1769009568,13084.06318582,26279.50409124,53282.349534240006 2026-01-21,15:32:50.000,21,11145986,6925,0,1769009569,13084.1844394,29510.620858470007,53282.37748272 2026-01-21,15:32:51.000,21,11145900,6645,0,1769009570,13084.32590191,29049.06497346,53282.43337968 2026-01-21,15:32:53.000,21,11146019,6565,0,1769009572,13084.864806709993,29972.606740410003,53282.62203192 2026-01-21,15:32:54.000,21,11145953,7365,0,1769009573,13085.093841249989,29972.46575781,53282.663954640004 2026-01-21,15:32:55.000,21,11145972,5965,0,1769009574,13085.38350258,26279.638024710002,53282.852606880006 2026-01-21,15:32:56.000,21,11145965,7165,0,1769009575,13085.679900219991,28587.551383230006,53282.859594 2026-01-21,15:32:57.000,21,11145983,7005,0,1769009576,13086.063869889993,29972.501003459998,53282.90850384 2026-01-21,15:32:58.000,21,11145952,6885,0,1769009577,13086.589302069995,27664.756824059994,53283.034272 2026-01-21,15:32:59.000,21,11145970,5884,0,1769009578,13087.013689599997,26280.14556207,53283.08318184 2026-01-21,15:33:00.000,21,11145905,7045,0,1769009579,13087.323559859993,29511.121346700005,53283.20196288 2026-01-21,15:33:01.000,21,11145932,6885,0,1769009580,13087.316823549998,28126.291561680002,53283.3137568 2026-01-21,15:33:02.000,21,11145935,7165,0,1769009581,13087.350505099988,29972.740673880005,53283.32773104001 2026-01-21,15:33:04.000,21,11145900,6165,0,1769009583,13087.646902739994,30896.169654750003,53283.558306 2026-01-21,15:33:05.000,21,11145988,7045,0,1769009584,13087.87593727999,32742.597619559994,53283.65612568 2026-01-21,15:33:06.000,21,11145930,7045,0,1769009585,13088.219489089992,30434.59967148,53283.71202264001 2026-01-21,15:33:07.000,21,11145891,7165,0,1769009586,13088.603458759993,30896.275391699994,53283.77490672 2026-01-21,15:33:08.000,21,11145876,6324,0,1769009587,13089.03458259999,28588.347934920006,53283.88670064 2026-01-21,15:33:09.000,21,11145884,6885,0,1769009588,13089.458970129992,29511.551343629995,53284.06137864 2026-01-21,15:33:10.000,21,11145921,7525,0,1769009589,13090.03829279,29050.03070427,53284.16618544001 2026-01-21,15:33:11.000,21,11145922,6045,0,1769009590,13090.610879139997,29511.854456219997,53284.31990208 2026-01-21,15:33:12.000,21,11145870,6885,0,1769009591,13091.122838699994,31358.28947016,53284.36881192 2026-01-21,15:33:13.000,21,11145920,6765,0,1769009592,13091.49333574999,29511.882652739994,53284.529515680006 2026-01-21,15:33:15.000,21,11145875,6284,0,1769009594,13092.180439369993,30434.75475234,53284.71816792001 2026-01-21,15:33:16.000,21,11145946,7005,0,1769009595,13092.483573319994,32742.625816080006,53284.8509232 2026-01-21,15:33:17.000,21,11145996,6685,0,1769009596,13092.894488229991,30896.106212579994,53285.01861408 2026-01-21,15:33:18.000,21,11145902,6284,0,1769009597,13093.291930519998,29511.241181909994,53285.12342088001 2026-01-21,15:33:19.000,21,11145899,7365,0,1769009598,13093.73652698,29511.290525820004,53285.20726632 2026-01-21,15:33:20.000,21,11145957,7245,0,1769009599,13094.113760339991,23972.112368340007,53285.32604736 2026-01-21,15:33:21.000,21,11145926,7005,0,1769009600,13094.531411559998,28588.08711711,53285.45181552 2026-01-21,15:33:22.000,21,11145874,6685,0,1769009601,13094.91538123,29511.35396799,53285.633480640005 2026-01-21,15:33:23.000,21,11145990,7085,0,1769009602,13095.19830625,25818.631971840005,53285.67540336001 2026-01-21,15:33:24.000,21,11145906,6885,0,1769009603,13095.434077099992,25818.751807049994,53285.88501696 2026-01-21,15:33:26.000,21,11145968,6845,0,1769009605,13095.993190829999,32281.098127589998,53286.11559192 2026-01-21,15:33:27.000,21,11145883,7165,0,1769009606,13096.39736943,27665.200919249997,53286.22039872 2026-01-21,15:33:28.000,21,11145946,6925,0,1769009607,13096.848702199997,29511.706424489996,53286.31821840001 2026-01-21,15:33:29.000,21,11145825,7365,0,1769009608,13097.380870689994,23511.176806770003,53286.423025200005 2026-01-21,15:33:30.000,21,11145885,7325,0,1769009609,13097.798521910001,26280.857524199993,53286.58372896001 2026-01-21,15:33:31.000,21,11145861,7365,0,1769009610,13098.249854679998,27665.884684859993,53286.66058728001 2026-01-21,15:33:32.000,21,11145889,7365,0,1769009611,13098.72813268999,31358.895695340005,53286.82129104001 2026-01-21,15:33:33.000,21,11145926,6925,0,1769009612,13099.071684499992,30435.819170970004,53286.98898192001 2026-01-21,15:33:34.000,21,11145817,7285,0,1769009613,13099.401763690003,31820.705349030002,53287.16365992001 2026-01-21,15:33:35.000,21,11145877,7085,0,1769009614,13099.698161329994,29974.284433349996,53287.25449248001 2026-01-21,15:33:37.000,21,11145905,7365,0,1769009616,13100.317901850001,29051.045778989996,53287.56192576 2026-01-21,15:33:38.000,21,11145906,6805,0,1769009617,13100.715344139993,29512.665106169996,53287.66673256001 2026-01-21,15:33:39.000,21,11145905,7445,0,1769009618,13101.19362215,29974.369022910003,53287.80647496001 2026-01-21,15:33:40.000,21,11145864,6885,0,1769009619,13101.692109089992,32282.317627080003,53287.92525600001 2026-01-21,15:33:41.000,21,11145905,7405,0,1769009620,13102.28490436999,29512.721499210005,53288.03704992 2026-01-21,15:33:42.000,21,11145915,7405,0,1769009621,13102.837281790002,31820.923872059997,53288.2047408 2026-01-21,15:33:43.000,21,11145919,7405,0,1769009622,13103.302087179989,29512.806088769998,53288.39339304 2026-01-21,15:33:44.000,21,11145854,5645,0,1769009623,13103.719738399996,29512.78494138,53288.61698088 2026-01-21,15:33:45.000,21,11145909,7365,0,1769009624,13104.090235449992,29051.045778989996,53288.721787680006 2026-01-21,15:33:46.000,21,11145991,7365,0,1769009625,13104.406842019998,30435.917858789995,53288.889478560006 2026-01-21,15:33:48.000,21,11145923,7165,0,1769009627,13105.248880769992,30435.917858789995,53289.09210504 2026-01-21,15:33:49.000,21,11145894,6925,0,1769009628,13105.612641509993,29974.54525116,53289.24582168001 2026-01-21,15:33:50.000,21,11145948,6925,0,1769009629,13105.996611179995,28128.293514599995,53289.44844816 2026-01-21,15:33:51.000,21,11145858,6124,0,1769009630,13106.313217750001,28590.096119160007,53289.658061760005 2026-01-21,15:33:52.000,21,11145880,6805,0,1769009631,13106.569197529992,33206.25414531,53289.80479128 2026-01-21,15:33:53.000,21,11145901,6645,0,1769009632,13106.751077899993,30436.67916483,53289.86767536001 2026-01-21,15:33:54.000,21,11145976,6845,0,1769009633,13106.879067789989,33206.437422689996,53290.08427608001 2026-01-21,15:33:55.000,21,11145884,6645,0,1769009634,13107.034002919994,31360.094047439998,53290.210044240004 2026-01-21,15:33:56.000,21,11145905,7525,0,1769009635,13107.28324638999,30436.890638729994,53290.28690256 2026-01-21,15:33:57.000,21,11145935,7245,0,1769009636,13107.498808309996,32283.664010909997,53290.51747752001 2026-01-21,15:33:59.000,21,11145951,7285,0,1769009638,13108.273483959994,31822.763694990004,53290.80394944001 2026-01-21,15:34:00.000,21,11145936,6605,0,1769009639,13108.704607799991,26745.226012080006,53290.98561456 2026-01-21,15:34:01.000,21,11145925,6605,0,1769009640,13109.189622119993,32746.404149759997,53291.18824104001 2026-01-21,15:34:02.000,21,11145920,6725,0,1769009641,13109.533173929995,35054.599473480004,53291.30003496 2026-01-21,15:34:03.000,21,11145931,7405,0,1769009642,13109.86998943,23052.687293309995,53291.52362280001 2026-01-21,15:34:04.000,21,11145923,7125,0,1769009643,13110.227013859992,27207.23304141,53291.670352320005 2026-01-21,15:34:05.000,21,11145967,7245,0,1769009644,13110.543620429999,28130.401204470007,53291.90092728001 2026-01-21,15:34:06.000,21,11146012,6885,0,1769009645,13110.873699619995,29976.871464059994,53292.06163104 2026-01-21,15:34:07.000,21,11146004,6765,0,1769009646,13111.237460359996,29515.51295469,53292.1873992 2026-01-21,15:34:08.000,21,11145889,7484,0,1769009647,13111.634902649988,27207.423367919997,53292.38303856001 2026-01-21,15:34:10.000,21,11145999,7165,0,1769009649,13112.30853365,34131.48065433001,53292.725407440004 2026-01-21,15:34:11.000,21,11145932,6885,0,1769009650,13112.591458670002,30900.173560590003,53292.88611120001 2026-01-21,15:34:12.000,21,11146012,5925,0,1769009651,13112.807020589993,29976.716383199993,53293.01886648 2026-01-21,15:34:13.000,21,11145944,7005,0,1769009652,13112.988900959994,29514.998368200002,53293.17258312001 2026-01-21,15:34:14.000,21,11145917,7484,0,1769009653,13113.190990259995,32284.502857379994,53293.249441440006 2026-01-21,15:34:15.000,21,11145942,6885,0,1769009654,13113.31898014999,25360.156556639995,53293.396170960004 2026-01-21,15:34:16.000,21,11145985,7525,0,1769009655,13113.413288489995,28129.802028420003,53293.60578456001 2026-01-21,15:34:17.000,21,11145920,6685,0,1769009656,13113.628850410001,25821.73358904,53293.71757848 2026-01-21,15:34:18.000,21,11145930,5925,0,1769009657,13113.824203399992,29514.70935387,53293.864308 2026-01-21,15:34:19.000,21,11145895,7365,0,1769009658,13113.999347459998,28129.82317581,53293.920204960006 2026-01-21,15:34:21.000,21,11145914,6765,0,1769009660,13114.25532723999,23051.98942944,53294.08090872001 2026-01-21,15:34:22.000,21,11145887,6485,0,1769009661,13114.430471299995,27668.154504720005,53294.26956096 2026-01-21,15:34:23.000,21,11145884,7045,0,1769009662,13114.55846118999,30437.78587824,53294.40930336 2026-01-21,15:34:24.000,21,11145913,7205,0,1769009663,13114.632560599995,33207.452497410006,53294.54205864001 2026-01-21,15:34:25.000,21,11145881,7285,0,1769009664,13114.74707787,30437.96210649,53294.60494272 2026-01-21,15:34:26.000,21,11145972,6805,0,1769009665,13114.854858829996,28130.112190140004,53294.70974952001 2026-01-21,15:34:27.000,21,11145985,7445,0,1769009666,13114.834649899996,31823.165495399997,53294.76564648 2026-01-21,15:34:28.000,21,11145877,7445,0,1769009667,13114.922221929992,29515.252136879993,53294.82853056001 2026-01-21,15:34:29.000,21,11145860,7005,0,1769009668,13115.097365989997,27207.282385319995,53294.954298720004 2026-01-21,15:34:30.000,21,11145894,6885,0,1769009669,13115.373554699989,30438.829149480007,53295.04513128001 2026-01-21,15:34:32.000,21,11145863,7565,0,1769009671,13115.8450964,33670.538043630004,53295.25474488001 2026-01-21,15:34:33.000,21,11145958,7125,0,1769009672,13115.83836008999,31824.26515968,53295.34557744 2026-01-21,15:34:34.000,21,11145990,6845,0,1769009673,13115.72384282,28131.409230060002,53295.45038424001 2026-01-21,15:34:35.000,21,11145925,6205,0,1769009674,13115.589116619994,35979.121069500005,53295.49230696 2026-01-21,15:34:36.000,21,11145946,6885,0,1769009675,13115.420708869999,28593.479701560005,53295.429422880006 2026-01-21,15:34:37.000,21,11145898,6805,0,1769009676,13115.252301119988,26746.88960676,53295.576152400005 2026-01-21,15:34:38.000,21,11145892,7005,0,1769009677,13115.043475509992,30439.900617239997,53295.611088 2026-01-21,15:34:39.000,21,11145965,7365,0,1769009678,13114.800968349991,33209.7293664,53295.70192056 2026-01-21,15:34:40.000,21,11145900,6205,0,1769009679,13114.40352606,29055.091979610006,53295.743843280005 2026-01-21,15:34:41.000,21,11145946,6725,0,1769009680,13114.080183179998,25823.728492830007,53295.71589480001 2026-01-21,15:34:43.000,21,11145913,7245,0,1769009682,13113.514333139996,32286.321532920003,53295.84865008 2026-01-21,15:34:44.000,21,11145888,6885,0,1769009683,13113.009109889994,33209.644776839996,53295.85563720001 2026-01-21,15:34:45.000,21,11145897,6445,0,1769009684,13112.746393799993,33209.73641553,53295.84166296 2026-01-21,15:34:46.000,21,11145947,7285,0,1769009685,13112.510622950002,28593.726421109997,53295.8905728 2026-01-21,15:34:47.000,21,11146008,6685,0,1769009686,13112.322006269991,30440.436351120006,53295.88358568001 2026-01-21,15:34:48.000,21,11146037,7645,0,1769009687,13112.133389589995,26747.5099302,53295.78576600001 2026-01-21,15:34:49.000,21,11145934,6885,0,1769009688,13111.99866338999,28594.064779349996,53295.813714480006 2026-01-21,15:34:50.000,21,11146014,6845,0,1769009689,13111.769628849994,32287.15333026,53295.83467584001 2026-01-21,15:34:51.000,21,11146011,7325,0,1769009690,13111.560803239998,27670.861370640006,53295.83467584001 2026-01-21,15:34:52.000,21,11146011,7365,0,1769009691,13111.325032389992,28132.438403039996,53295.65999784 2026-01-21,15:34:54.000,21,11145946,5845,0,1769009693,13110.73897341999,29055.930826080003,53295.611088 2026-01-21,15:34:55.000,21,11145914,6685,0,1769009694,13110.469521019993,29056.10705433,53295.53422968 2026-01-21,15:34:56.000,21,11146014,6805,0,1769009695,13110.274168030002,29979.430298249994,53295.49929408001 2026-01-21,15:34:57.000,21,11145901,7125,0,1769009696,13110.099023969997,31825.99924566,53295.47134560001 2026-01-21,15:34:58.000,21,11145931,7325,0,1769009697,13109.937352529996,30902.746493040002,53295.39448728 2026-01-21,15:34:59.000,21,11146035,7484,0,1769009698,13109.74873585,32749.153310459995,53295.33160320001 2026-01-21,15:35:00.000,21,11146027,6205,0,1769009699,13109.533173929995,33672.33557178,53295.31762896 2026-01-21,15:35:01.000,21,11145975,7285,0,1769009700,13109.283930459998,29517.521956740005,53295.23378352001 2026-01-21,15:35:02.000,21,11145946,6685,0,1769009701,13108.953851270002,28132.72741737,53295.24775776 2026-01-21,15:35:03.000,21,11146042,5884,0,1769009702,13108.711344110001,27209.531057789995,53295.19884792 2026-01-21,15:35:05.000,21,11145932,6765,0,1769009704,13108.28022026999,28132.974136920006,53295.13596384001 2026-01-21,15:35:06.000,21,11145928,6885,0,1769009705,13108.158966689989,32749.449373919997,53295.03115704 2026-01-21,15:35:07.000,21,11146009,7245,0,1769009706,13108.084867279998,27671.657922330007,53295.06609264001 2026-01-21,15:35:08.000,21,11146062,7005,0,1769009707,13107.862569049998,29980.043572559996,53295.00320856 2026-01-21,15:35:09.000,21,11145911,7445,0,1769009708,13107.680688679997,29518.593424499995,53295.00320856 2026-01-21,15:35:10.000,21,11145981,7484,0,1769009709,13107.47186307,29057.044588620003,53294.912376 2026-01-21,15:35:11.000,21,11145969,7484,0,1769009710,13107.26303745999,31365.35269842,53294.88442752 2026-01-21,15:35:12.000,21,11145996,6765,0,1769009711,13107.155256499995,29518.945881000007,53294.73071088001 2026-01-21,15:35:13.000,21,11145933,7365,0,1769009712,13106.98011243999,29057.425241639998,53294.7726336 2026-01-21,15:35:14.000,21,11145914,6885,0,1769009713,13106.892540409994,31365.81089187,53294.70974952001 2026-01-21,15:35:16.000,21,11145960,7165,0,1769009715,13106.697187420003,29519.404074449994,53294.55603288 2026-01-21,15:35:17.000,21,11146050,7045,0,1769009716,13106.683714799998,29057.791796399993,53294.51411016001 2026-01-21,15:35:18.000,21,11145950,6084,0,1769009717,13106.602879079997,31366.078758810007,53294.51411016001 2026-01-21,15:35:19.000,21,11145862,6925,0,1769009718,13106.468152879992,31366.339576619997,53294.40930336 2026-01-21,15:35:20.000,21,11145984,7165,0,1769009719,13106.373844540001,30904.959919860004,53294.39532912001 2026-01-21,15:35:21.000,21,11146044,6885,0,1769009720,13106.326690369991,30905.361720269997,53294.24161248 2026-01-21,15:35:22.000,21,11146014,6805,0,1769009721,13106.394053470001,29982.285195899996,53294.20667688001 2026-01-21,15:35:23.000,21,11146020,6845,0,1769009722,13106.616351700002,32752.586236770003,53294.17872840001 2026-01-21,15:35:24.000,21,11146017,7325,0,1769009723,13106.852122549994,32752.959840659998,53294.17174128 2026-01-21,15:35:25.000,21,11146023,7484,0,1769009724,13107.06094815999,26290.268112749996,53294.15077992 2026-01-21,15:35:27.000,21,11145999,7445,0,1769009726,13107.532489860001,28599.020317739996,53294.09488296 2026-01-21,15:35:28.000,21,11146016,7005,0,1769009727,13107.673952370002,28599.14720208,53294.066934480004 2026-01-21,15:35:29.000,21,11146031,7365,0,1769009728,13107.902986909998,32292.475423409996,53294.03898600001 2026-01-21,15:35:30.000,21,11145998,6805,0,1769009729,13107.997295249988,26752.7967777,53294.0739216 2026-01-21,15:35:31.000,21,11145952,7205,0,1769009730,13108.165702999999,29061.189477060005,53294.018024640005 2026-01-21,15:35:32.000,21,11146098,6925,0,1769009731,13108.394737539995,27676.20461118,53293.98308904 2026-01-21,15:35:33.000,21,11146077,7445,0,1769009732,13108.65071732,29061.40095096,53294.018024640005 2026-01-21,15:35:34.000,21,11146015,7205,0,1769009733,13108.738289349996,24906.587335920005,53294.01103752001 2026-01-21,15:35:35.000,21,11146027,6525,0,1769009734,13109.021214369997,28599.78867291,53293.92719208 2026-01-21,15:35:36.000,21,11145908,7005,0,1769009735,13109.230039979993,28599.866213340007,53293.96212768001 2026-01-21,15:35:38.000,21,11146052,6084,0,1769009737,13109.56685548,24906.559139400008,53293.89225648001 2026-01-21,15:35:39.000,21,11146004,6124,0,1769009738,13109.66116381999,29984.611408800003,53293.87129512001 2026-01-21,15:35:40.000,21,11145975,7325,0,1769009739,13109.78915371,31369.398899039996,53293.8293724 2026-01-21,15:35:41.000,21,11146080,7045,0,1769009740,13110.045133489992,31831.011177089997,53293.82238528001 2026-01-21,15:35:42.000,21,11145980,7005,0,1769009741,13110.301113269998,30445.991065559996,53293.71757848 2026-01-21,15:35:43.000,21,11145985,6605,0,1769009742,13110.462784709998,30446.068605990004,53293.682642880005 2026-01-21,15:35:44.000,21,11146025,7205,0,1769009743,13110.712028179994,27214.535940090005,53293.74552696001 2026-01-21,15:35:45.000,21,11145993,7205,0,1769009744,13110.994953199996,29522.759460329995,53293.71059136 2026-01-21,15:35:46.000,21,11146056,6805,0,1769009745,13111.075788919996,32292.792634259997,53293.65469440001 2026-01-21,15:35:47.000,21,11146000,6845,0,1769009746,13111.102734159991,26291.33253138,53293.59879744 2026-01-21,15:35:49.000,21,11145963,7205,0,1769009748,13111.479967519997,29061.7393092,53293.52892624 2026-01-21,15:35:50.000,21,11145976,6765,0,1769009749,13111.567539549993,33678.792574859996,53293.514952000005 2026-01-21,15:35:51.000,21,11146068,5965,0,1769009750,13111.540594309998,29985.971890889996,53293.43110656 2026-01-21,15:35:52.000,21,11145949,7165,0,1769009751,13111.702265749998,35526.05938614,53293.42411944 2026-01-21,15:35:53.000,21,11146024,7085,0,1769009752,13111.89761873999,33679.589126549996,53293.36822248001 2026-01-21,15:35:54.000,21,11146030,6965,0,1769009753,13112.08623542,28601.565053669998,53293.38219672 2026-01-21,15:35:55.000,21,11145985,7365,0,1769009754,13112.18728007,25831.849090589996,53293.38918384001 2026-01-21,15:35:56.000,21,11145967,7045,0,1769009755,13112.254643169996,31372.0916667,53293.34027400001 2026-01-21,15:35:57.000,21,11146082,6925,0,1769009756,13112.362424129991,32757.11177823,53293.32629976 2026-01-21,15:35:58.000,21,11146043,7484,0,1769009757,13112.524095569992,26755.510692750002,53293.32629976 2026-01-21,15:36:00.000,21,11145952,6765,0,1769009759,13112.988900959994,31833.978860820003,53293.347261120005 2026-01-21,15:36:01.000,21,11146051,7405,0,1769009760,13113.22467181,26755.53184014,53293.347261120005 2026-01-21,15:36:02.000,21,11145968,6645,0,1769009761,13113.42002479999,23985.456371430002,53293.28437704 2026-01-21,15:36:03.000,21,11146022,6805,0,1769009762,13113.655795649996,28140.129003869995,53293.33328688 2026-01-21,15:36:04.000,21,11146067,7325,0,1769009763,13113.891566500002,24446.666849069996,53293.298351280006 2026-01-21,15:36:05.000,21,11145903,6365,0,1769009764,13114.221645689999,29986.451231729996,53293.31931264001 2026-01-21,15:36:06.000,21,11145992,6845,0,1769009765,13114.652769529996,27678.072630630006,53293.33328688 2026-01-21,15:36:07.000,21,11146008,7045,0,1769009766,13114.902012999992,33679.659617850004,53293.33328688 2026-01-21,15:36:08.000,21,11146028,5884,0,1769009767,13115.184938019993,31371.41495022,53293.34027400001 2026-01-21,15:36:09.000,21,11145944,6685,0,1769009768,13115.440917799999,26754.72823932,53293.396170960004 2026-01-21,15:36:11.000,21,11146018,6965,0,1769009770,13115.73731543999,26292.79875042,53293.41014520001 2026-01-21,15:36:12.000,21,11146065,7245,0,1769009771,13115.85856901999,30909.302183940003,53293.52892624 2026-01-21,15:36:13.000,21,11146033,7205,0,1769009772,13115.81815115999,33679.20847353,53293.4800164 2026-01-21,15:36:14.000,21,11145989,7245,0,1769009773,13115.770996989995,23984.095889339995,53293.52892624 2026-01-21,15:36:15.000,21,11145955,7205,0,1769009774,13115.8450964,31832.364610050005,53293.57783608001 2026-01-21,15:36:16.000,21,11145973,7365,0,1769009775,13115.791205919995,27677.5016511,53293.62674592001 2026-01-21,15:36:17.000,21,11145938,7005,0,1769009776,13115.68342496,29062.68389262,53293.6197588 2026-01-21,15:36:18.000,21,11145951,7125,0,1769009777,13115.467863039994,36911.04425202,53293.70360424001 2026-01-21,15:36:19.000,21,11145952,6685,0,1769009778,13115.265773739993,28139.409992610003,53293.71059136 2026-01-21,15:36:20.000,21,11145990,6885,0,1769009779,13115.157992779998,33679.448143949994,53293.62674592001 2026-01-21,15:36:22.000,21,11145950,6725,0,1769009781,13114.895276689997,29524.535841089993,53293.780462560004 2026-01-21,15:36:23.000,21,11146013,7285,0,1769009782,13114.875067759996,30447.85908501,53293.62674592001 2026-01-21,15:36:24.000,21,11146012,6685,0,1769009783,13114.74707787,33217.7653746,53293.64770728 2026-01-21,15:36:25.000,21,11146024,6805,0,1769009784,13114.713396319996,31371.224623710004,53293.70360424001 2026-01-21,15:36:26.000,21,11145997,6205,0,1769009785,13114.70666001,28601.276039339995,53293.68963 2026-01-21,15:36:27.000,21,11146008,6805,0,1769009786,13114.7672868,34603.03220568001,53293.633733040006 2026-01-21,15:36:28.000,21,11145921,6485,0,1769009787,13114.841386209991,31371.478392389996,53293.62674592001 2026-01-21,15:36:29.000,21,11145954,6845,0,1769009788,13114.72686894,26754.989057130006,53293.682642880005 2026-01-21,15:36:30.000,21,11146054,6885,0,1769009789,13114.875067759996,28140.05851257,53293.67565576001 2026-01-21,15:36:31.000,21,11145960,6165,0,1769009790,13115.063684439992,39682.014960240005,53293.752514080006 2026-01-21,15:36:33.000,21,11145907,7365,0,1769009792,13115.265773739993,30448.733177129994,53293.752514080006 2026-01-21,15:36:34.000,21,11145913,7245,0,1769009793,13115.353345769989,28602.213573629997,53293.79443680001 2026-01-21,15:36:35.000,21,11146053,7245,0,1769009794,13115.299455289998,35527.46216301,53293.8293724 2026-01-21,15:36:36.000,21,11145969,7445,0,1769009795,13115.380291009998,29064.199455570008,53293.899243600004 2026-01-21,15:36:37.000,21,11145969,7405,0,1769009796,13115.467863039994,28602.67881621,53293.84334664001 2026-01-21,15:36:38.000,21,11146068,7165,0,1769009797,13115.521753519999,30449.268911010004,53293.87828224 2026-01-21,15:36:39.000,21,11146016,6805,0,1769009798,13115.750788059995,29987.642534700004,53293.96212768001 2026-01-21,15:36:40.000,21,11145963,6284,0,1769009799,13115.89898687999,28602.636521430002,53294.03199888 2026-01-21,15:36:41.000,21,11145999,7245,0,1769009800,13115.85856901999,29064.305192519998,53294.10885720001 2026-01-21,15:36:42.000,21,11145928,6885,0,1769009801,13116.128021420001,30449.268911010004,53294.1437928 2026-01-21,15:36:44.000,21,11146045,7245,0,1769009803,13116.350319650002,32757.73210167,53294.255586720006 2026-01-21,15:36:45.000,21,11146006,6685,0,1769009804,13116.478309539998,28140.911457299997,53294.36738064 2026-01-21,15:36:46.000,21,11145893,6565,0,1769009805,13116.532200019989,25370.927627280005,53294.31148368 2026-01-21,15:36:47.000,21,11146058,6885,0,1769009806,13116.363792269993,29064.28404513,53294.41629048001 2026-01-21,15:36:48.000,21,11146028,7005,0,1769009807,13116.067394630001,29064.530764680007,53294.47917456 2026-01-21,15:36:49.000,21,11146010,6845,0,1769009808,13115.78446961,29988.128924670003,53294.47917456 2026-01-21,15:36:50.000,21,11145945,6645,0,1769009809,13115.51501720999,28603.397827470006,53294.49314880001 2026-01-21,15:36:51.000,21,11146012,6645,0,1769009810,13115.380291009998,29065.489446360007,53294.590968480006 2026-01-21,15:36:52.000,21,11146005,7245,0,1769009811,13115.164729089993,28142.518658939996,53294.61192984001 2026-01-21,15:36:53.000,21,11145981,7365,0,1769009812,13114.895276689997,34606.422837210004,53294.65385256 2026-01-21,15:36:55.000,21,11145948,6765,0,1769009814,13114.848122520001,32298.495380430002,53294.70974952001 2026-01-21,15:36:56.000,21,11145975,7245,0,1769009815,13114.881804069992,31837.024084980003,53294.7726336 2026-01-21,15:36:57.000,21,11145930,7045,0,1769009816,13114.841386209991,32760.671588879995,53294.82154344 2026-01-21,15:36:58.000,21,11145983,7365,0,1769009817,13114.895276689997,29528.997940379995,53294.91936312001 2026-01-21,15:36:59.000,21,11145940,6885,0,1769009818,13115.117574919997,26758.929520799997,53294.91936312001 2026-01-21,15:37:00.000,21,11145966,6845,0,1769009819,13115.205146949993,26759.098699919996,53294.94032448 2026-01-21,15:37:01.000,21,11145951,7085,0,1769009820,13115.333136839989,34146.008911259996,53294.926350240006 2026-01-21,15:37:02.000,21,11145947,6284,0,1769009821,13115.407236249994,21218.729239470005,53294.954298720004 2026-01-21,15:37:03.000,21,11146010,6805,0,1769009822,13115.568907689994,29990.631365819994,53294.905388880004 2026-01-21,15:37:04.000,21,11146012,6084,0,1769009823,13115.75752436999,31375.524593010006,53294.94731160001 2026-01-21,15:37:06.000,21,11145972,6885,0,1769009825,13116.033713079996,30451.87708911,53294.91936312001 2026-01-21,15:37:07.000,21,11145992,6765,0,1769009826,13116.242538689992,25834.971855180003,53294.87045328 2026-01-21,15:37:08.000,21,11145981,6605,0,1769009827,13116.437891679998,29990.018091510006,53294.84949192001 2026-01-21,15:37:09.000,21,11145988,6805,0,1769009828,13116.491782159988,31374.861974789994,53294.88442752 2026-01-21,15:37:10.000,21,11145888,6765,0,1769009829,13116.592826809989,29527.940570880004,53294.954298720004 2026-01-21,15:37:11.000,21,11145988,5965,0,1769009830,13116.599563119998,31374.502469159997,53294.912376 2026-01-21,15:37:12.000,21,11145969,7245,0,1769009831,13116.458100609998,28142.48341329,53294.82154344 2026-01-21,15:37:13.000,21,11145941,7365,0,1769009832,13116.404210129993,29065.609281569996,53294.87045328 2026-01-21,15:37:14.000,21,11146031,7245,0,1769009833,13116.269483930002,31374.016079189998,53294.84949192001 2026-01-21,15:37:15.000,21,11146115,7285,0,1769009834,13116.033713079996,27680.68080873,53294.82853056001 2026-01-21,15:37:17.000,21,11145980,6685,0,1769009836,13115.67668864999,34144.45105353001,53294.72372376 2026-01-21,15:37:18.000,21,11146086,6925,0,1769009837,13115.528489829994,33221.057318310006,53294.70974952001 2026-01-21,15:37:19.000,21,11146029,7285,0,1769009838,13115.346609459993,29527.566966989994,53294.639878320006 2026-01-21,15:37:20.000,21,11145977,7245,0,1769009839,13114.955903479997,28142.518658939996,53294.60494272 2026-01-21,15:37:21.000,21,11145936,6765,0,1769009840,13114.774023109996,32759.120780280005,53294.64686544 2026-01-21,15:37:22.000,21,11146027,7325,0,1769009841,13114.48436178,23063.83901697,53294.53507152 2026-01-21,15:37:23.000,21,11145988,6685,0,1769009842,13114.235118309989,29988.925476360004,53294.32545792001 2026-01-21,15:37:24.000,21,11145999,6565,0,1769009843,13113.884830189992,29527.285001790005,53294.255586720006 2026-01-21,15:37:25.000,21,11145995,7125,0,1769009844,13113.46717897,28604.11683873,53294.19968976 2026-01-21,15:37:26.000,21,11146023,7005,0,1769009845,13113.002373579999,29989.362522419993,53294.115844320004 2026-01-21,15:37:28.000,21,11145964,6885,0,1769009847,13112.631876530002,29989.46121024,53293.87129512001 2026-01-21,15:37:29.000,21,11145997,7245,0,1769009848,13112.577986049997,28142.723083710007,53293.864308 2026-01-21,15:37:30.000,21,11146036,6885,0,1769009849,13112.537568189997,25834.344482610002,53293.62674592001 2026-01-21,15:37:31.000,21,11145992,6965,0,1769009850,13112.604931289992,32297.72702526,53293.612771680004 2026-01-21,15:37:32.000,21,11146040,6685,0,1769009851,13112.773339040003,32297.677681350004,53293.47302928 2026-01-21,15:37:33.000,21,11146005,7405,0,1769009852,13112.928274169994,27219.019186770005,53293.417132320006 2026-01-21,15:37:34.000,21,11146020,6965,0,1769009853,13112.982164649999,29065.56698679,53293.298351280006 2026-01-21,15:37:35.000,21,11146062,6885,0,1769009854,13113.022582509999,25833.780552209995,53293.28437704 2026-01-21,15:37:36.000,21,11146067,7405,0,1769009855,13113.07647298999,28603.820775269996,53293.17258312001 2026-01-21,15:37:37.000,21,11146054,6925,0,1769009856,13113.13709977999,29988.784493760002,53293.109699040004 2026-01-21,15:37:39.000,21,11146003,7205,0,1769009858,13113.500860519991,29527.03828224,53292.98393088001 2026-01-21,15:37:40.000,21,11145970,6885,0,1769009859,13113.777049229997,29988.64351116,53292.90707256001 2026-01-21,15:37:41.000,21,11146109,7245,0,1769009860,13114.066710559993,29526.932545289994,53292.83021424 2026-01-21,15:37:42.000,21,11146047,7125,0,1769009861,13114.3631082,27218.405912460003,53292.795278640006 2026-01-21,15:37:43.000,21,11145968,7045,0,1769009862,13114.47762546999,29065.122891599996,53292.66252336 2026-01-21,15:37:44.000,21,11145955,7325,0,1769009863,13114.7672868,30911.705937270002,53292.59963928001 2026-01-21,15:37:45.000,21,11145987,6284,0,1769009864,13115.083893369992,27679.792618349995,53292.54374232 2026-01-21,15:37:46.000,21,11146007,7405,0,1769009865,13115.346609459993,24448.04847855,53292.51579384 2026-01-21,15:37:47.000,21,11145995,6284,0,1769009866,13115.710370199995,30449.684809679995,53292.48784536 2026-01-21,15:37:48.000,21,11146005,7365,0,1769009867,13116.080867249992,25833.012197040007,53292.36906432 2026-01-21,15:37:50.000,21,11146042,6925,0,1769009869,13116.707344079994,28603.045370969994,53292.438935520004 2026-01-21,15:37:51.000,21,11146058,7045,0,1769009870,13117.06436851,31834.80360903,53292.3970128 2026-01-21,15:37:52.000,21,11145985,7245,0,1769009871,13117.428129250002,29064.678796410008,53292.36207720001 2026-01-21,15:37:53.000,21,11146037,6565,0,1769009872,13117.643691169993,33219.80257317,53292.43194840001 2026-01-21,15:37:54.000,21,11145897,6485,0,1769009873,13117.764944749993,31373.20542924,53292.40399992001 2026-01-21,15:37:55.000,21,11145995,7125,0,1769009874,13117.839044159999,30449.755300980003,53292.466884 2026-01-21,15:37:56.000,21,11145981,6525,0,1769009875,13117.852516779989,34143.33024186001,53292.5367552 2026-01-21,15:37:57.000,21,11146023,7165,0,1769009876,13117.97377035999,27679.58819358,53292.36906432 2026-01-21,15:37:58.000,21,11146035,7445,0,1769009877,13118.088287629995,37374.6373356,53292.54374232 2026-01-21,15:37:59.000,21,11145999,6365,0,1769009878,13118.07481500999,29064.516666419993,53292.52976808001 2026-01-21,15:38:01.000,21,11145983,7165,0,1769009880,13118.627192430002,27217.96181727,53292.43194840001 2026-01-21,15:38:02.000,21,11146007,7205,0,1769009881,13118.957271619998,31834.66262643,53292.466884 2026-01-21,15:38:03.000,21,11145953,7365,0,1769009882,13119.2806145,28602.97487967,53292.52278096 2026-01-21,15:38:04.000,21,11146026,6845,0,1769009883,13119.705002030001,34604.58301428,53292.56470368 2026-01-21,15:38:05.000,21,11145965,6965,0,1769009884,13120.190016349989,25371.012216839998,53292.62060064001 2026-01-21,15:38:06.000,21,11146036,6725,0,1769009885,13120.668294359995,25370.934676410005,53292.64854912001 2026-01-21,15:38:07.000,21,11145943,6565,0,1769009886,13121.193726539997,34604.30809821001,53292.606626400004 2026-01-21,15:38:08.000,21,11145965,6965,0,1769009887,13121.57095989999,29525.987961870007,53292.69047184 2026-01-21,15:38:09.000,21,11146050,6885,0,1769009888,13121.91451170999,31834.17623646,53292.7813044 2026-01-21,15:38:10.000,21,11145954,6725,0,1769009889,13122.278272449992,30910.683813419993,53292.75335592 2026-01-21,15:38:12.000,21,11146015,7045,0,1769009891,13123.005793929995,29063.81880255,53292.893098320004 2026-01-21,15:38:13.000,21,11145990,6885,0,1769009892,13123.383027290001,30910.31020953,53292.87912408 2026-01-21,15:38:14.000,21,11146030,6845,0,1769009893,13123.766996959988,26755.397906669998,53292.9210468 2026-01-21,15:38:15.000,21,11146061,7245,0,1769009894,13124.002767809994,33680.16715521,53292.914059680006 2026-01-21,15:38:16.000,21,11146021,7165,0,1769009895,13124.305901759995,24908.370765810003,53292.914059680006 2026-01-21,15:38:17.000,21,11146019,7285,0,1769009896,13124.528199989996,27678.262957140003,53293.060789200004 2026-01-21,15:38:18.000,21,11146039,7365,0,1769009897,13124.656189879992,29986.486477380007,53293.130660400006 2026-01-21,15:38:19.000,21,11146027,7285,0,1769009898,13124.750498219997,34141.41287850001,53293.20053160001 2026-01-21,15:38:20.000,21,11146092,6885,0,1769009899,13124.999741689993,33217.990946759994,53293.277389920004 2026-01-21,15:38:21.000,21,11146008,6845,0,1769009900,13125.22877622999,30909.8097213,53293.34027400001 2026-01-21,15:38:23.000,21,11146028,6685,0,1769009902,13125.61274589999,27678.114925410002,53293.396170960004 2026-01-21,15:38:24.000,21,11146004,7125,0,1769009903,13125.808098889996,28139.76244911,53293.48700352001 2026-01-21,15:38:25.000,21,11146058,6885,0,1769009904,13125.707054239996,31833.118866959994,53293.57084896 2026-01-21,15:38:26.000,21,11146064,5925,0,1769009905,13125.740735790001,26293.045469970006,53293.74552696001 2026-01-21,15:38:27.000,21,11146010,6845,0,1769009906,13125.983242950002,30447.936625439994,53293.73853984 2026-01-21,15:38:28.000,21,11146065,7445,0,1769009907,13126.225750109988,31832.702968290003,53293.91321784001 2026-01-21,15:38:29.000,21,11146052,6725,0,1769009908,13126.47499358,29062.35258351,53293.864308 2026-01-21,15:38:30.000,21,11146027,7405,0,1769009909,13126.744445979995,29061.943733969994,53293.969114800006 2026-01-21,15:38:31.000,21,11146008,6885,0,1769009910,13126.980216830001,30908.399895299997,53294.10187008 2026-01-21,15:38:32.000,21,11145944,5884,0,1769009911,13127.236196609992,29061.57013008,53294.1437928 2026-01-21,15:38:34.000,21,11145985,7165,0,1769009913,13128.111916909991,32292.736241220002,53294.33943216 2026-01-21,15:38:35.000,21,11145988,5805,0,1769009914,13128.408314549997,29522.674870770003,53294.37436776001 2026-01-21,15:38:36.000,21,11146025,6084,0,1769009915,13128.637349089993,35062.48744995,53294.47917456 2026-01-21,15:38:37.000,21,11145990,7085,0,1769009916,13128.960691969995,30907.758424469997,53294.50712304 2026-01-21,15:38:38.000,21,11146059,7325,0,1769009917,13129.21667175,26752.82497422,53294.68180104001 2026-01-21,15:38:39.000,21,11145990,6765,0,1769009918,13129.432233669992,30907.765473599997,53294.69577528 2026-01-21,15:38:40.000,21,11145989,7165,0,1769009919,13129.735367619993,32754.567042299997,53294.73071088001 2026-01-21,15:38:41.000,21,11146012,6685,0,1769009920,13130.018292639994,33677.883237090005,53294.856479040005 2026-01-21,15:38:42.000,21,11146045,7165,0,1769009921,13130.20690931999,34139.59420296,53294.86346616 2026-01-21,15:38:43.000,21,11145943,7365,0,1769009922,13130.462889099996,26753.14218507,53294.96128584 2026-01-21,15:38:45.000,21,11146043,7045,0,1769009924,13130.739077810002,32292.954764249997,53295.13596384001 2026-01-21,15:38:46.000,21,11146004,6805,0,1769009925,13130.853595079992,30446.26598163,53295.24775776 2026-01-21,15:38:47.000,21,11146074,6805,0,1769009926,13130.988321279998,31369.398899039996,53295.31762896 2026-01-21,15:38:48.000,21,11145978,5805,0,1769009927,13131.149992719998,30445.927623390002,53295.408461520004 2026-01-21,15:38:49.000,21,11146007,7365,0,1769009928,13131.37229095,26290.796797500007,53295.41544864 2026-01-21,15:38:50.000,21,11146001,7205,0,1769009929,13131.65521597,30907.07465886,53295.52025544001 2026-01-21,15:38:51.000,21,11146024,6765,0,1769009930,13132.059394570002,24443.607526649997,53295.63204936 2026-01-21,15:38:52.000,21,11146071,7405,0,1769009931,13132.517463649994,31829.629547610006,53295.60410088 2026-01-21,15:38:53.000,21,11145939,7125,0,1769009932,13133.029423209991,27674.498721719996,53295.6809592 2026-01-21,15:38:54.000,21,11145918,6965,0,1769009933,13133.420129190003,27674.357739119994,53295.764804640006 2026-01-21,15:38:56.000,21,11145967,7245,0,1769009935,13134.363212589997,31828.847094180004,53295.8905728 2026-01-21,15:38:57.000,21,11146008,5845,0,1769009936,13134.780863809989,29058.806871120003,53295.93948264 2026-01-21,15:38:58.000,21,11145998,6885,0,1769009937,13135.117679309995,30443.425182239997,53296.08621216 2026-01-21,15:38:59.000,21,11146028,6885,0,1769009938,13135.366922779991,33212.97901533,53296.11416064 2026-01-21,15:39:00.000,21,11145957,7484,0,1769009939,13135.542066839997,29519.735383559993,53296.21198032 2026-01-21,15:39:01.000,21,11145971,7285,0,1769009940,13135.562275769997,26750.25204177,53296.33076136 2026-01-21,15:39:02.000,21,11145986,6805,0,1769009941,13135.569012079992,24442.162454999998,53296.35870984001 2026-01-21,15:39:03.000,21,11145936,7045,0,1769009942,13135.555539460001,28597.194593070002,53296.47749088001 2026-01-21,15:39:04.000,21,11145980,6885,0,1769009943,13135.37365909,30905.777618940003,53296.533387840005 2026-01-21,15:39:05.000,21,11146011,7125,0,1769009944,13135.279350749996,31829.326435020004,53296.582297680005 2026-01-21,15:39:07.000,21,11146004,6765,0,1769009946,13135.12441561999,29060.322434069996,53296.68710448 2026-01-21,15:39:08.000,21,11146012,6845,0,1769009947,13135.077261449995,30445.63860906,53296.77094992001 2026-01-21,15:39:09.000,21,11146031,7285,0,1769009948,13135.137888239995,33215.742274289994,53296.93864080001 2026-01-21,15:39:10.000,21,11145927,7165,0,1769009949,13135.339977539996,30445.857132089994,53296.91069232001 2026-01-21,15:39:11.000,21,11145994,6965,0,1769009950,13135.643111489997,23982.784751159998,53297.036460480005 2026-01-21,15:39:12.000,21,11145958,6885,0,1769009951,13135.912563889993,33215.8621095,53297.09934456001 2026-01-21,15:39:13.000,21,11145927,7005,0,1769009952,13136.18201628999,35524.07153148,53297.19716424001 2026-01-21,15:39:14.000,21,11146012,6845,0,1769009953,13136.5929312,29522.5409373,53297.253061200005 2026-01-21,15:39:15.000,21,11145973,7325,0,1769009954,13137.219408029989,27675.845105550005,53297.37882936 2026-01-21,15:39:16.000,21,11145973,7405,0,1769009955,13137.73136759,30907.109904509998,53297.371842240005 2026-01-21,15:39:18.000,21,11146048,6845,0,1769009957,13138.72834147,31830.151183230002,53297.54652024 2026-01-21,15:39:19.000,21,11145964,6084,0,1769009958,13139.213355790002,33215.05145955,53297.63036568001 2026-01-21,15:39:20.000,21,11145956,6965,0,1769009959,13139.806151069999,29521.666845180007,53297.69324976 2026-01-21,15:39:21.000,21,11146024,6725,0,1769009960,13140.405682659992,29521.518813450006,53297.70023688001 2026-01-21,15:39:22.000,21,11146021,7205,0,1769009961,13140.850279119994,29060.1180093,53297.84696640001 2026-01-21,15:39:23.000,21,11145956,6925,0,1769009962,13141.20056723999,29983.307319750005,53297.9517732 2026-01-21,15:39:24.000,21,11145938,6925,0,1769009963,13141.40265653999,32291.62952781,53298.07754136 2026-01-21,15:39:25.000,21,11145984,6885,0,1769009964,13141.678845249997,31368.419069969998,53298.15439968001 2026-01-21,15:39:26.000,21,11145960,6685,0,1769009965,13141.847252999993,29521.89241734,53298.2661936 2026-01-21,15:39:27.000,21,11145946,6765,0,1769009966,13141.934825029988,29983.68092364,53298.39196176 2026-01-21,15:39:29.000,21,11146023,7325,0,1769009968,13142.002188129998,24905.889472049996,53298.545678400005 2026-01-21,15:39:30.000,21,11145924,7245,0,1769009969,13141.901143479998,26752.571205540007,53298.664459440006 2026-01-21,15:39:31.000,21,11145995,7365,0,1769009970,13141.759680969997,27676.077726839998,53298.74131776 2026-01-21,15:39:32.000,21,11145940,7045,0,1769009971,13141.678845249997,29522.731263809997,53298.86708592 2026-01-21,15:39:33.000,21,11146002,6805,0,1769009972,13141.739472039997,25829.41009161,53298.99285408001 2026-01-21,15:39:34.000,21,11145997,7285,0,1769009973,13141.752944660002,31831.018226219996,53299.097660880005 2026-01-21,15:39:35.000,21,11145977,7484,0,1769009974,13141.725999419992,27676.190512920002,53299.12560936 2026-01-21,15:39:36.000,21,11146034,6124,0,1769009975,13141.948297649993,27676.105923359995,53299.23041616 2026-01-21,15:39:37.000,21,11145971,6365,0,1769009976,13142.21775004999,30907.57514709,53299.40509416001 2026-01-21,15:39:38.000,21,11146078,6925,0,1769009977,13142.58151078999,27675.767565119997,53299.37714568001 2026-01-21,15:39:40.000,21,11146057,6525,0,1769009979,13143.652584079995,27213.718241010007,53299.59374640001 2026-01-21,15:39:41.000,21,11145938,6765,0,1769009980,13144.238643049997,29521.645697789994,53299.782398639996 2026-01-21,15:39:42.000,21,11145987,6365,0,1769009981,13144.88532881,27212.99922975,53299.90816680001 2026-01-21,15:39:43.000,21,11146029,7445,0,1769009982,13145.653268149988,29982.54601371,53299.950089519996 2026-01-21,15:39:44.000,21,11145968,6885,0,1769009983,13146.522252139992,32290.35363528,53300.117780399996 2026-01-21,15:39:45.000,21,11146029,6405,0,1769009984,13147.21609206999,23980.627717380004,53300.23656144 2026-01-21,15:39:46.000,21,11146009,7484,0,1769009985,13147.923404619993,32289.676918800003,53300.50207200001 2026-01-21,15:39:47.000,21,11145928,6005,0,1769009986,13148.64418979,31827.77562642,53300.66277576 2026-01-21,15:39:48.000,21,11145968,6965,0,1769009987,13149.135940419997,23056.670051759997,53300.823479520004 2026-01-21,15:39:49.000,21,11145949,7285,0,1769009988,13149.55359163999,27672.933814860007,53301.01911888 2026-01-21,15:39:51.000,21,11146086,5805,0,1769009990,13150.092496439996,29519.481614880002,53301.396423360005 2026-01-21,15:39:52.000,21,11145957,7125,0,1769009991,13150.153123229997,28596.26410791,53301.54315288 2026-01-21,15:39:53.000,21,11145996,5725,0,1769009992,13150.260904189992,31366.184495759997,53301.76674072 2026-01-21,15:39:54.000,21,11145990,6005,0,1769009993,13150.294585739997,31366.374822269994,53301.88552176 2026-01-21,15:39:55.000,21,11145943,7605,0,1769009994,13150.348476220002,31366.62859095,53302.02526416 2026-01-21,15:39:56.000,21,11146016,6765,0,1769009995,13150.611192309989,25827.097976970006,53302.20692928001 2026-01-21,15:39:57.000,21,11145982,5925,0,1769009996,13150.968216739995,34598.31633771,53302.31173608 2026-01-21,15:39:58.000,21,11146032,7045,0,1769009997,13151.237669139991,30905.107951590006,53302.54231104001 2026-01-21,15:39:59.000,21,11146005,7285,0,1769009998,13151.500385229992,31366.889408760006,53302.59122088001 2026-01-21,15:40:00.000,21,11145979,6205,0,1769009999,13151.689001909988,31828.614472889996,53302.80083448 2026-01-21,15:40:02.000,21,11145906,6765,0,1769010001,13151.810255489989,30443.960916120006,53302.92660264001 2026-01-21,15:40:03.000,21,11145996,5965,0,1769010002,13152.0190811,26750.90056173,53303.09429352001 2026-01-21,15:40:04.000,21,11145993,7245,0,1769010003,13152.23464301999,33213.867205710005,53303.18512608001 2026-01-21,15:40:05.000,21,11145998,6885,0,1769010004,13152.477150179991,30905.446309830004,53303.31788136 2026-01-21,15:40:06.000,21,11146030,7125,0,1769010005,13152.685975790002,25365.71832021,53303.338842720004 2026-01-21,15:40:07.000,21,11146021,7365,0,1769010006,13152.888065089988,30443.55911571,53303.471598 2026-01-21,15:40:08.000,21,11146007,7405,0,1769010007,13153.19793535,34598.21764988999,53303.527494960006 2026-01-21,15:40:09.000,21,11146026,6725,0,1769010008,13153.548223469996,28135.236907650004,53303.6812116 2026-01-21,15:40:10.000,21,11145983,7365,0,1769010009,13153.770521699997,31366.720229640006,53303.744095680006 2026-01-21,15:40:11.000,21,11145940,6805,0,1769010010,13153.885038970002,29519.953906590003,53303.96768352 2026-01-21,15:40:13.000,21,11145983,7565,0,1769010012,13154.32963542999,29057.594420759997,53304.177297120004 2026-01-21,15:40:14.000,21,11146046,6685,0,1769010013,13154.269008639989,29980.748485560005,53304.19127136001 2026-01-21,15:40:15.000,21,11145988,6005,0,1769010014,13154.289217569989,28595.77771794,53304.26114256 2026-01-21,15:40:16.000,21,11145987,7405,0,1769010015,13154.181436609993,23518.049708520004,53304.32402664 2026-01-21,15:40:17.000,21,11146061,7365,0,1769010016,13154.41720746,27210.933834659998,53304.47774328 2026-01-21,15:40:18.000,21,11145960,6645,0,1769010017,13154.504779489995,27672.623653140006,53304.52665312001 2026-01-21,15:40:19.000,21,11145998,6885,0,1769010018,13154.706868789995,23979.85936221,53304.54062736 2026-01-21,15:40:20.000,21,11146008,6805,0,1769010019,13154.861803920001,31827.860215980007,53304.6594084 2026-01-21,15:40:21.000,21,11145972,6084,0,1769010020,13155.043684290002,30904.903526819995,53304.77818944 2026-01-21,15:40:22.000,21,11145998,6124,0,1769010021,13155.265982520003,29520.207675269994,53304.88998336001 2026-01-21,15:40:24.000,21,11145963,7245,0,1769010023,13155.81162362999,31828.924634609997,53305.1135712 2026-01-21,15:40:25.000,21,11145952,6925,0,1769010024,13156.202329610001,29059.208671529996,53305.183442400004 2026-01-21,15:40:26.000,21,11146044,6965,0,1769010025,13156.498727249993,30443.784687870007,53305.2882492 2026-01-21,15:40:27.000,21,11146021,7405,0,1769010026,13156.707552859989,29058.764576340007,53305.49087568001 2026-01-21,15:40:28.000,21,11146005,7085,0,1769010027,13156.97700526,33213.40901226,53305.54677264 2026-01-21,15:40:29.000,21,11145934,6725,0,1769010028,13157.232985039991,29982.010279830007,53305.66555368 2026-01-21,15:40:30.000,21,11145987,7405,0,1769010029,13157.448546959997,38291.806689029996,53305.742412 2026-01-21,15:40:31.000,21,11146041,7325,0,1769010030,13157.825780319989,30905.841061109997,53305.91010288 2026-01-21,15:40:32.000,21,11146047,7005,0,1769010031,13158.12891426999,28597.5540987,53305.96599984001 2026-01-21,15:40:33.000,21,11145994,6645,0,1769010032,13158.485938699996,30444.087800459994,53306.17561344 2026-01-21,15:40:35.000,21,11145945,7365,0,1769010034,13159.33471376,28596.616564409996,53306.5109952 2026-01-21,15:40:36.000,21,11146061,7285,0,1769010035,13159.59742985,26749.977125699996,53306.60881488 2026-01-21,15:40:37.000,21,11146042,6845,0,1769010036,13159.55701199,31366.572197910005,53306.762531520006 2026-01-21,15:40:38.000,21,11145994,6965,0,1769010037,13159.442494719995,32290.19855442,53306.84637696 2026-01-21,15:40:39.000,21,11146013,7405,0,1769010038,13159.2942959,26750.921709119997,53307.02105496001 2026-01-21,15:40:40.000,21,11146075,7165,0,1769010039,13159.24714172999,28135.821985439994,53307.08393904 2026-01-21,15:40:41.000,21,11145958,6685,0,1769010040,13159.179778629994,31829.023322430003,53307.1747716 2026-01-21,15:40:42.000,21,11146045,7205,0,1769010041,13159.011370879998,33676.19849502,53307.28656552001 2026-01-21,15:40:43.000,21,11146088,7205,0,1769010042,13158.762127410002,28136.830011030004,53307.39835944 2026-01-21,15:40:44.000,21,11145982,6885,0,1769010043,13158.560038110001,28598.689008629997,53307.57303744001 2026-01-21,15:40:46.000,21,11146028,6765,0,1769010045,13158.25016784999,28137.732299669995,53307.67784424 2026-01-21,15:40:47.000,21,11145979,7165,0,1769010046,13158.15585951,29984.526819239996,53307.76168968001 2026-01-21,15:40:48.000,21,11146004,5884,0,1769010047,13157.879670799994,28137.82393836,53307.85950936001 2026-01-21,15:40:49.000,21,11146048,5965,0,1769010048,13157.650636259998,33215.8621095,53307.99925176 2026-01-21,15:40:50.000,21,11146018,6685,0,1769010049,13157.394656479992,26291.297285730005,53308.02720024001 2026-01-21,15:40:51.000,21,11146042,6645,0,1769010050,13157.23972135,29984.8228827,53308.06213584 2026-01-21,15:40:52.000,21,11145977,7165,0,1769010051,13157.206039799996,27214.839052680007,53308.06912296 2026-01-21,15:40:53.000,21,11146024,5965,0,1769010052,13156.99721419,29984.865177479995,53308.13899416 2026-01-21,15:40:54.000,21,11145963,7605,0,1769010053,13156.92985108999,30446.780568119997,53308.13200704 2026-01-21,15:40:55.000,21,11145929,7285,0,1769010054,13157.044368359995,33216.96882291,53308.19489112001 2026-01-21,15:40:57.000,21,11146013,7205,0,1769010056,13156.92985108999,27676.909524179995,53308.29969792 2026-01-21,15:40:58.000,21,11146013,7245,0,1769010057,13156.92985108999,27676.55001855,53308.41149184001 2026-01-21,15:40:59.000,21,11146046,6845,0,1769010058,13156.606508209989,31370.103812040004,53308.48136304001 2026-01-21,15:41:00.000,21,11145957,7565,0,1769010059,13156.337055809992,29523.725191139994,53308.5721956 2026-01-21,15:41:01.000,21,11145992,6805,0,1769010060,13156.141702820001,31370.498563319998,53308.60014408001 2026-01-21,15:41:02.000,21,11146076,5925,0,1769010061,13156.027185549996,29062.34553438,53308.704950880005 2026-01-21,15:41:03.000,21,11145960,6805,0,1769010062,13155.87898673,27677.32542285,53308.67001528 2026-01-21,15:41:04.000,21,11146052,6965,0,1769010063,13155.93287720999,25369.22173782,53308.704950880005 2026-01-21,15:41:05.000,21,11145990,7165,0,1769010064,13155.81162362999,28139.212616970006,53308.74687360001 2026-01-21,15:41:06.000,21,11146032,6805,0,1769010065,13155.67016111999,32755.65260832,53308.711938 2026-01-21,15:41:08.000,21,11145978,6925,0,1769010067,13155.198619419993,32755.50457659,53308.83770616 2026-01-21,15:41:09.000,21,11146050,6685,0,1769010068,13154.774231889991,28600.944730229996,53308.80975768 2026-01-21,15:41:10.000,21,11146055,6565,0,1769010069,13154.282481259994,25831.32745497,53308.84469328001 2026-01-21,15:41:11.000,21,11146017,7285,0,1769010070,13153.763785390001,28139.783596499998,53308.79578344001 2026-01-21,15:41:12.000,21,11145967,7165,0,1769010071,13153.17099010999,32756.568995220005,53308.823731920005 2026-01-21,15:41:13.000,21,11145932,7005,0,1769010072,13152.773547819997,31833.443126939994,53308.71892512001 2026-01-21,15:41:14.000,21,11145996,6725,0,1769010073,13152.308742429996,29986.965818220007,53308.74687360001 2026-01-21,15:41:15.000,21,11146023,7645,0,1769010074,13151.763101319993,31833.633453450006,53308.69796376001 2026-01-21,15:41:16.000,21,11145976,6845,0,1769010075,13151.224196520001,30910.324307789997,53308.704950880005 2026-01-21,15:41:17.000,21,11145923,7365,0,1769010076,13150.718973269999,27216.904447769994,53308.61411832 2026-01-21,15:41:19.000,21,11146027,7365,0,1769010078,13150.260904189992,26755.595282309994,53308.488350160005 2026-01-21,15:41:20.000,21,11146008,6885,0,1769010079,13149.998188099991,30910.958729489997,53308.52328576 2026-01-21,15:41:21.000,21,11146011,7245,0,1769010080,13149.65463628999,33219.55585362,53308.45341456 2026-01-21,15:41:22.000,21,11146002,5684,0,1769010081,13149.47275591999,27217.771490760002,53308.38354336001 2026-01-21,15:41:23.000,21,11146045,6605,0,1769010082,13149.324557099993,26756.17331097,53308.37655624 2026-01-21,15:41:24.000,21,11145996,6885,0,1769010083,13149.055104699997,27679.764421829997,53308.29969792 2026-01-21,15:41:25.000,21,11146003,7325,0,1769010084,13148.866488020001,30911.332333380007,53308.201878240005 2026-01-21,15:41:26.000,21,11146047,7245,0,1769010085,13148.70481658,27679.863109650003,53308.06213584 2026-01-21,15:41:27.000,21,11145937,7365,0,1769010086,13148.41515524999,29526.791562690007,53308.083097200004 2026-01-21,15:41:28.000,21,11145991,7245,0,1769010087,13148.25348380999,31373.571983999995,53307.99925176 2026-01-21,15:41:30.000,21,11146025,7285,0,1769010089,13147.829096280002,30450.558901800003,53307.8734836 2026-01-21,15:41:31.000,21,11146005,7405,0,1769010090,13147.930140930002,31373.593131390007,53307.68483136 2026-01-21,15:41:32.000,21,11146034,6645,0,1769010091,13147.815623659997,30911.853969000003,53307.70579272 2026-01-21,15:41:33.000,21,11145995,7325,0,1769010092,13147.627006980001,32296.859982270005,53307.66387 2026-01-21,15:41:34.000,21,11145989,7005,0,1769010093,13147.38449982,28141.975875930002,53307.53810184 2026-01-21,15:41:35.000,21,11145980,6965,0,1769010094,13147.14199266,27218.878204170003,53307.50316624001 2026-01-21,15:41:36.000,21,11146029,7405,0,1769010095,13147.061156939999,27218.983941119994,53307.39137232 2026-01-21,15:41:37.000,21,11146036,6565,0,1769010096,13146.879276569998,28604.180280900007,53307.25861704001 2026-01-21,15:41:38.000,21,11145986,7045,0,1769010097,13146.731077750002,29065.919443289997,53307.1049004 2026-01-21,15:41:39.000,21,11145973,7365,0,1769010098,13146.623296789992,29989.531701540007,53307.04201632001 2026-01-21,15:41:41.000,21,11145954,6725,0,1769010100,13146.070919369995,31375.630329959997,53306.741570160004 2026-01-21,15:41:42.000,21,11145980,6885,0,1769010101,13145.91598423999,29990.652513210007,53306.51798232001 2026-01-21,15:41:43.000,21,11145983,7325,0,1769010102,13145.727367559994,25373.831868840003,53306.406188400004 2026-01-21,15:41:44.000,21,11145953,6284,0,1769010103,13145.498333019998,32298.960623010003,53306.210549040006 2026-01-21,15:41:45.000,21,11145985,7365,0,1769010104,13145.215407999996,30452.292987780005,53306.16163920001 2026-01-21,15:41:46.000,21,11145930,6005,0,1769010105,13144.952691909995,33222.509439090005,53306.00093544 2026-01-21,15:41:47.000,21,11145969,7125,0,1769010106,13144.77754784999,35069.05018998,53305.76337336 2026-01-21,15:41:48.000,21,11145979,7205,0,1769010107,13144.61587640999,34145.84678127,53305.57472112 2026-01-21,15:41:49.000,21,11146048,6685,0,1769010108,13144.61587640999,30913.870020179995,53305.40703024 2026-01-21,15:41:50.000,21,11145952,6845,0,1769010109,13144.710184749994,26758.358541270005,53305.2882492 2026-01-21,15:41:52.000,21,11145938,6005,0,1769010111,13144.433996039988,29066.137966320006,53304.84107352001 2026-01-21,15:41:53.000,21,11146009,7205,0,1769010112,13144.043290059992,30912.664618950002,53304.5895372 2026-01-21,15:41:54.000,21,11145982,5845,0,1769010113,13143.6660567,28142.46931503,53304.38691072001 2026-01-21,15:41:55.000,21,11145964,6805,0,1769010114,13143.423549539999,34605.936447240005,53304.11441304 2026-01-21,15:41:56.000,21,11145959,7325,0,1769010115,13143.221460239998,30450.770375699998,53303.862876720006 2026-01-21,15:41:57.000,21,11145947,7205,0,1769010116,13143.362922749999,29065.24977594,53303.576404800006 2026-01-21,15:41:58.000,21,11145996,6124,0,1769010117,13143.309032269994,29526.671727480003,53303.42268816 2026-01-21,15:41:59.000,21,11145956,6965,0,1769010118,13143.093470350002,27680.081632679998,53303.14320336001 2026-01-21,15:42:00.000,21,11145916,6925,0,1769010119,13142.931798910002,29064.996007259993,53302.884679920004 2026-01-21,15:42:01.000,21,11145930,6925,0,1769010120,13142.696028059996,31834.944591630003,53302.598208 2026-01-21,15:42:03.000,21,11145886,6885,0,1769010122,13142.41983934999,36451.737039479995,53302.074174 2026-01-21,15:42:04.000,21,11145891,6445,0,1769010123,13142.150386949994,25371.583196370004,53301.82263768001 2026-01-21,15:42:05.000,21,11145956,6845,0,1769010124,13142.008924439993,29064.953712479997,53301.57110136 2026-01-21,15:42:06.000,21,11145938,6765,0,1769010125,13141.988715509993,33681.21747557999,53301.28462944 2026-01-21,15:42:07.000,21,11145890,6605,0,1769010126,13141.887670859993,31834.359513839998,53300.956234799996 2026-01-21,15:42:08.000,21,11145931,6365,0,1769010127,13141.827044069993,33219.245691899996,53300.73264696 2026-01-21,15:42:09.000,21,11145980,6805,0,1769010128,13141.645163699992,27679.08065622,53300.46014928001 2026-01-21,15:42:10.000,21,11145994,6885,0,1769010129,13141.523910119991,28602.220622759996,53300.01996072 2026-01-21,15:42:11.000,21,11145923,7325,0,1769010130,13141.40265653999,24447.005207309994,53299.817334240004 2026-01-21,15:42:12.000,21,11145901,7365,0,1769010131,13141.06584104,33679.976828700004,53299.49592672001 2026-01-21,15:42:14.000,21,11146014,7045,0,1769010133,13140.924378529999,29524.507644569996,53298.8950344 2026-01-21,15:42:15.000,21,11145993,7365,0,1769010134,13140.681871369998,29524.211581109994,53298.62253672 2026-01-21,15:42:16.000,21,11145943,7365,0,1769010135,13140.789652329993,30908.724155279997,53298.308116320004 2026-01-21,15:42:17.000,21,11145985,7325,0,1769010136,13140.796388639988,29523.527815499998,53298.04959288 2026-01-21,15:42:18.000,21,11145917,7484,0,1769010137,13140.621244579997,28138.225738769994,53297.8120308 2026-01-21,15:42:19.000,21,11146017,7125,0,1769010138,13140.648189819993,29522.837000760002,53297.53254600001 2026-01-21,15:42:20.000,21,11146035,6485,0,1769010139,13140.567354099992,28599.379823370007,53297.36485512001 2026-01-21,15:42:21.000,21,11145966,6725,0,1769010140,13140.506727309992,29060.674890569993,53297.14126728 2026-01-21,15:42:22.000,21,11146030,6925,0,1769010141,13140.486518379992,26290.761551849995,53296.79191128001 2026-01-21,15:42:23.000,21,11145960,6885,0,1769010142,13140.324846939991,31368.983000370004,53296.68710448 2026-01-21,15:42:25.000,21,11145776,6925,0,1769010144,13140.358528489996,24444.0657201,53296.19101896001 2026-01-21,15:42:26.000,21,11145906,6805,0,1769010145,13140.10254870999,29522.512740780003,53295.86961144 2026-01-21,15:42:27.000,21,11145915,7165,0,1769010146,13139.994767749995,26290.916632709996,53295.65999784 2026-01-21,15:42:28.000,21,11146008,6685,0,1769010147,13139.92740465,33677.530780589994,53295.478332720006 2026-01-21,15:42:29.000,21,11145936,7005,0,1769010148,13139.92740465,25829.029438590005,53295.310641840006 2026-01-21,15:42:30.000,21,11145918,6685,0,1769010149,13140.217065979996,32291.62247868,53295.06609264001 2026-01-21,15:42:31.000,21,11145864,6925,0,1769010150,13140.14970288,28136.583291479998,53294.905388880004 2026-01-21,15:42:32.000,21,11145963,7525,0,1769010151,13139.96108619999,27674.752490400002,53294.69577528 2026-01-21,15:42:33.000,21,11145895,7285,0,1769010152,13139.913932029995,29982.842077170004,53294.53507152 2026-01-21,15:42:34.000,21,11145998,7045,0,1769010153,13139.94087726999,35983.752347910005,53294.33943216 2026-01-21,15:42:36.000,21,11146001,7285,0,1769010155,13140.318110629996,31366.61449269,53294.04597312 2026-01-21,15:42:37.000,21,11145915,7325,0,1769010156,13140.432627900002,30443.333543550005,53293.98308904 2026-01-21,15:42:38.000,21,11145877,7445,0,1769010157,13140.749234469993,26750.019420480006,53293.7595012 2026-01-21,15:42:39.000,21,11145902,5884,0,1769010158,13141.173621999995,34135.604395379996,53293.584823200006 2026-01-21,15:42:40.000,21,11145742,7005,0,1769010159,13141.42960178,29980.381930799995,53293.45206792 2026-01-21,15:42:41.000,21,11145952,6045,0,1769010160,13141.665372629992,25364.181609870007,53293.347261120005 2026-01-21,15:42:42.000,21,11145908,6685,0,1769010161,13141.995451819988,27210.89858901,53293.07476344001 2026-01-21,15:42:43.000,21,11145942,7005,0,1769010162,13142.44004827999,29518.889487959997,53293.01886648 2026-01-21,15:42:44.000,21,11145868,6725,0,1769010163,13142.972216770002,29518.311459300006,53292.9210468 2026-01-21,15:42:45.000,21,11145979,7205,0,1769010164,13143.241669169998,27209.502861269997,53292.80925288 2026-01-21,15:42:47.000,21,11145972,5925,0,1769010166,13143.693001939995,29055.359846549996,53292.676497600005 2026-01-21,15:42:48.000,21,11145920,6885,0,1769010167,13143.74015610999,31363.393040280003,53292.59265216 2026-01-21,15:42:49.000,21,11145951,7325,0,1769010168,13143.82772814,30439.992255930003,53292.557716560004 2026-01-21,15:42:50.000,21,11145938,7045,0,1769010169,13143.814255519996,35055.76962906,53292.47387112 2026-01-21,15:42:51.000,21,11145966,6925,0,1769010170,13143.78057396999,29054.309526180004,53292.41797416 2026-01-21,15:42:52.000,21,11145977,7205,0,1769010171,13143.874882309996,29515.414266869993,53292.31316736001 2026-01-21,15:42:53.000,21,11145965,7125,0,1769010172,13143.854673379996,30899.926841039996,53292.25028328 2026-01-21,15:42:54.000,21,11145897,7325,0,1769010173,13143.67952931999,30437.919811710002,53292.292206000006 2026-01-21,15:42:55.000,21,11145951,6485,0,1769010174,13143.50438526,32284.150400879997,53292.20836056 2026-01-21,15:42:56.000,21,11145922,6925,0,1769010175,13143.288823339994,33668.83215417,53292.20137344 2026-01-21,15:42:58.000,21,11145986,6925,0,1769010177,13142.830754260001,32283.367947449995,53292.08957952 2026-01-21,15:42:59.000,21,11145962,7005,0,1769010178,13142.702764369991,34129.56329097001,53292.03368256 2026-01-21,15:43:00.000,21,11145945,7325,0,1769010179,13142.60845603,27666.533204820007,53291.94983712001 2026-01-21,15:43:01.000,21,11145938,6965,0,1769010180,13142.763391159991,31358.832253169996,53291.89394016 2026-01-21,15:43:02.000,21,11145953,6565,0,1769010181,13142.803809019992,30896.67014298,53291.8031076 2026-01-21,15:43:03.000,21,11145977,6284,0,1769010182,13142.864435809992,29511.086101049994,53291.69131368001 2026-01-21,15:43:04.000,21,11145910,6685,0,1769010183,13143.100206659998,28125.805171710002,53291.65637808 2026-01-21,15:43:05.000,21,11146052,6084,0,1769010184,13143.369659059994,29048.247274380003,53291.768172000004 2026-01-21,15:43:06.000,21,11145914,6845,0,1769010185,13143.63911145999,27662.959295909997,53291.64240384001 2026-01-21,15:43:07.000,21,11146006,6805,0,1769010186,13143.996135889996,33201.93302862,53291.6284296 2026-01-21,15:43:09.000,21,11145938,6845,0,1769010188,13144.871856189995,26277.502138320007,53291.68432656 2026-01-21,15:43:10.000,21,11145957,7525,0,1769010189,13145.222144309992,26738.515240320005,53291.64240384001 2026-01-21,15:43:11.000,21,11145955,7085,0,1769010190,13145.484860399993,28122.604866690002,53291.74721064 2026-01-21,15:43:12.000,21,11145981,6365,0,1769010191,13145.579168739998,30891.489032430007,53291.73323640001 2026-01-21,15:43:13.000,21,11145978,6685,0,1769010192,13145.862093759999,26736.851645639996,53291.8031076 2026-01-21,15:43:14.000,21,11145988,5725,0,1769010193,13146.050710439995,26736.63312261,53291.71227504001 2026-01-21,15:43:15.000,21,11145945,7325,0,1769010194,13146.30669022,26274.53445459,53291.81009472001 2026-01-21,15:43:16.000,21,11145918,6965,0,1769010195,13146.448152730001,30889.684455149996,53291.838043200005 2026-01-21,15:43:17.000,21,11145996,7165,0,1769010196,13146.481834279992,30427.994636670002,53291.838043200005 2026-01-21,15:43:18.000,21,11145952,6525,0,1769010197,13146.508779520002,28581.714703589998,53291.90092728001 2026-01-21,15:43:20.000,21,11145924,7125,0,1769010199,13146.906221809993,32735.118492630005,53291.87996592001 2026-01-21,15:43:21.000,21,11145900,6925,0,1769010200,13147.128520039994,28581.023888850003,53291.86599168 2026-01-21,15:43:22.000,21,11145875,7085,0,1769010201,13147.18241052,30427.127593679994,53291.86599168 2026-01-21,15:43:23.000,21,11145847,7165,0,1769010202,13147.27671885999,33657.81436398,53291.91490152 2026-01-21,15:43:24.000,21,11145890,6885,0,1769010203,13147.38449982,29041.825516950004,53291.97079848 2026-01-21,15:43:25.000,21,11145918,6765,0,1769010204,13147.36429089,27656.889994979996,53292.06861816001 2026-01-21,15:43:26.000,21,11145938,6965,0,1769010205,13147.35755457999,27656.53048935,53292.1524636 2026-01-21,15:43:27.000,21,11145878,6765,0,1769010206,13147.36429089,29964.027949199997,53292.13150224 2026-01-21,15:43:28.000,21,11145955,7245,0,1769010207,13147.5057534,29502.570752009997,53292.13848936 2026-01-21,15:43:29.000,21,11145980,5965,0,1769010208,13147.728051630002,29964.01385094,53292.15945072 2026-01-21,15:43:31.000,21,11145890,6805,0,1769010210,13148.32084691,34579.375325400004,53292.341115840005 2026-01-21,15:43:32.000,21,11146059,6365,0,1769010211,13148.610508239995,34117.699605179994,53292.40399992001 2026-01-21,15:43:33.000,21,11145909,7165,0,1769010212,13148.994477909997,27194.671491750007,53292.47387112 2026-01-21,15:43:34.000,21,11145910,6885,0,1769010213,13149.351502339989,25348.116642599998,53292.73239456 2026-01-21,15:43:35.000,21,11145952,7045,0,1769010214,13149.769153559995,30885.553664969993,53292.78829152001 2026-01-21,15:43:36.000,21,11145935,7165,0,1769010215,13149.991451789996,29039.118651030003,53292.914059680006 2026-01-21,15:43:37.000,21,11145933,7125,0,1769010216,13150.038605959991,30423.469095210006,53293.03284072001 2026-01-21,15:43:38.000,21,11145989,6405,0,1769010217,13150.294585739997,26731.332176850003,53293.14463464 2026-01-21,15:43:39.000,21,11145923,7285,0,1769010218,13150.476466109998,24423.89111004,53293.27040280001 2026-01-21,15:43:40.000,21,11145899,6445,0,1769010219,13150.887381019995,28577.626208190006,53293.3752096 2026-01-21,15:43:42.000,21,11145949,7165,0,1769010221,13151.466703680002,28577.38653777,53293.68963 2026-01-21,15:43:43.000,21,11145915,7365,0,1769010222,13151.776573939998,31808.059209810002,53293.79443680001 2026-01-21,15:43:44.000,21,11145952,6725,0,1769010223,13152.15380729999,21653.949574800004,53293.97610192 2026-01-21,15:43:45.000,21,11146007,7165,0,1769010224,13152.504095420001,28115.42885235,53294.1437928 2026-01-21,15:43:46.000,21,11145975,7365,0,1769010225,13152.739866269992,28115.633277119996,53294.27654808001 2026-01-21,15:43:47.000,21,11145895,6365,0,1769010226,13152.989109739989,36884.98361841,53294.36738064 2026-01-21,15:43:48.000,21,11146000,6885,0,1769010227,13153.25856214,29962.23042105,53294.54904576 2026-01-21,15:43:49.000,21,11145905,7405,0,1769010228,13153.669477049996,28115.865898410004,53294.73071088001 2026-01-21,15:43:50.000,21,11145929,7165,0,1769010229,13154.046710410003,32269.495259610005,53294.87045328 2026-01-21,15:43:51.000,21,11145955,6324,0,1769010230,13154.376789599999,25346.50944096,53295.03814416 2026-01-21,15:43:53.000,21,11145905,6284,0,1769010232,13155.292927759998,30884.432853299993,53295.46435848 2026-01-21,15:43:54.000,21,11145978,6165,0,1769010233,13155.845305179995,31345.784313540003,53295.65999784 2026-01-21,15:43:55.000,21,11145897,7165,0,1769010234,13156.249483779997,29961.391574580004,53295.85563720001 2026-01-21,15:43:56.000,21,11146028,6805,0,1769010235,13156.85575168,28115.231476710003,53296.079225040005 2026-01-21,15:43:57.000,21,11145948,6525,0,1769010236,13157.428338029997,31807.685605920007,53296.25390304 2026-01-21,15:43:58.000,21,11145919,7365,0,1769010237,13158.04807854999,31808.06625894,53296.47749088001 2026-01-21,15:43:59.000,21,11145906,6765,0,1769010238,13158.768863719997,30422.820575250007,53296.71505296 2026-01-21,15:44:00.000,21,11145907,7205,0,1769010239,13159.341450069995,28115.09754324,53296.9037052 2026-01-21,15:44:01.000,21,11145950,6805,0,1769010240,13160.021817380002,28576.441954349997,53297.16222864 2026-01-21,15:44:02.000,21,11145916,6845,0,1769010241,13160.87732875,28114.31508981,53297.371842240005 2026-01-21,15:44:04.000,21,11145942,6725,0,1769010243,13162.07639193,27190.667585910007,53297.86792776001 2026-01-21,15:44:05.000,21,11145988,7085,0,1769010244,13162.723077689989,29036.559816840003,53298.161386800006 2026-01-21,15:44:06.000,21,11145892,7005,0,1769010245,13163.329345589991,29959.389621659997,53298.377987520005 2026-01-21,15:44:07.000,21,11145926,7045,0,1769010246,13163.800887289988,30882.473195159997,53298.60856248001 2026-01-21,15:44:08.000,21,11145896,5925,0,1769010247,13164.13096648,30420.621246690003,53298.9649056 2026-01-21,15:44:09.000,21,11145942,6725,0,1769010248,13164.45430936,34573.94044617,53299.11862224001 2026-01-21,15:44:10.000,21,11145896,6525,0,1769010249,13164.508199839991,24881.929479180006,53299.37015856 2026-01-21,15:44:11.000,21,11145904,6885,0,1769010250,13164.636189730001,28112.658544260004,53299.502913840006 2026-01-21,15:44:12.000,21,11145927,6324,0,1769010251,13164.912378439993,29958.23356434,53299.65663048 2026-01-21,15:44:13.000,21,11146021,7205,0,1769010252,13164.824806409997,26266.026154680003,53299.887205440005 2026-01-21,15:44:15.000,21,11145981,7205,0,1769010254,13164.582299249996,31343.493346289993,53300.271497040005 2026-01-21,15:44:16.000,21,11145936,6965,0,1769010255,13164.55535401,34574.680604819994,53300.47412352 2026-01-21,15:44:17.000,21,11145865,7205,0,1769010256,13164.595771870001,31343.845802790005,53300.620853039996 2026-01-21,15:44:18.000,21,11145991,7365,0,1769010257,13164.703552829997,30420.783376680003,53300.69072424 2026-01-21,15:44:19.000,21,11145978,6765,0,1769010258,13164.824806409997,31805.098575209995,53300.88636360001 2026-01-21,15:44:20.000,21,11146023,6284,0,1769010259,13164.824806409997,34574.37749223001,53301.061041600005 2026-01-21,15:44:21.000,21,11145945,6365,0,1769010260,13164.952796299993,32266.66150935,53301.2357196 2026-01-21,15:44:22.000,21,11145885,7165,0,1769010261,13164.986477849998,29035.988837309997,53301.38943624001 2026-01-21,15:44:23.000,21,11145953,7365,0,1769010262,13165.094258809993,31343.775311489997,53301.50821728001 2026-01-21,15:44:24.000,21,11145990,6925,0,1769010263,13165.013423089993,28574.940489660003,53301.65494680001 2026-01-21,15:44:26.000,21,11146002,6725,0,1769010265,13164.845015339997,30421.657468799996,53301.96936720001 2026-01-21,15:44:27.000,21,11145918,7125,0,1769010266,13164.851751649992,32729.683613400004,53301.948405840005 2026-01-21,15:44:28.000,21,11146026,6284,0,1769010267,13165.020159399988,28575.93441699,53302.10212248 2026-01-21,15:44:29.000,21,11145906,6324,0,1769010268,13165.013423089993,30422.27779224,53302.25583912001 2026-01-21,15:44:30.000,21,11145964,6685,0,1769010269,13165.013423089993,31806.691678589996,53302.43750424 2026-01-21,15:44:31.000,21,11145974,6725,0,1769010270,13165.033632019993,32268.043138830006,53302.570259520005 2026-01-21,15:44:32.000,21,11145919,7605,0,1769010271,13164.845015339997,29960.827644179997,53302.66109208001 2026-01-21,15:44:33.000,21,11145899,7365,0,1769010272,13164.743970689997,32268.76215009,53302.76589888 2026-01-21,15:44:34.000,21,11145905,6565,0,1769010273,13164.757443310002,30884.475148080004,53302.89166704 2026-01-21,15:44:35.000,21,11145917,7125,0,1769010274,13164.690080209992,29499.96962304,53303.09429352001 2026-01-21,15:44:37.000,21,11146028,5565,0,1769010276,13164.589035559991,26730.972671220006,53303.31089424001 2026-01-21,15:44:38.000,21,11146004,6845,0,1769010277,13164.43410043,28115.887045800002,53303.47858512001 2026-01-21,15:44:39.000,21,11145961,7365,0,1769010278,13164.568826629991,26731.05021165,53303.47858512001 2026-01-21,15:44:40.000,21,11145944,6685,0,1769010279,13164.400418879995,30884.891046749995,53303.68819872001 2026-01-21,15:44:41.000,21,11145982,6885,0,1769010280,13164.18485695999,26269.804488359994,53303.82794112 2026-01-21,15:44:42.000,21,11146022,6045,0,1769010281,13164.077075999994,29962.329108870006,53303.98165776001 2026-01-21,15:44:43.000,21,11145968,7045,0,1769010282,13164.28590160999,30423.955485180006,53304.058516080004 2026-01-21,15:44:44.000,21,11145995,7325,0,1769010283,13164.44757304999,22577.907240419998,53304.19127136001 2026-01-21,15:44:45.000,21,11146068,5925,0,1769010284,13164.528408769991,27193.409697480005,53304.31703952001 2026-01-21,15:44:46.000,21,11146006,7005,0,1769010285,13164.568826629991,30886.011858419995,53304.42883344 2026-01-21,15:44:48.000,21,11146041,6405,0,1769010287,13164.440836739996,31347.870856020003,53304.77818944 2026-01-21,15:44:49.000,21,11145985,6445,0,1769010288,13164.34652839999,27194.051168310005,53304.87600912 2026-01-21,15:44:50.000,21,11146011,7245,0,1769010289,13164.380209949995,32732.341135409995,53305.02972576001 2026-01-21,15:44:51.000,21,11145972,5884,0,1769010290,13164.34652839999,27655.621151579995,53305.21139088 2026-01-21,15:44:52.000,21,11145954,6885,0,1769010291,13164.25222006,25809.291874589995,53305.4279916 2026-01-21,15:44:53.000,21,11146036,6885,0,1769010292,13164.45430936,29962.801400580007,53305.518824160004 2026-01-21,15:44:54.000,21,11146023,6405,0,1769010293,13164.40715518999,27193.649367899998,53305.61664384 2026-01-21,15:44:55.000,21,11145980,5845,0,1769010294,13164.218538509995,27655.38853029,53305.735424880004 2026-01-21,15:44:56.000,21,11146013,7205,0,1769010295,13164.28590160999,31347.74397168,53305.81927032 2026-01-21,15:44:57.000,21,11145983,6645,0,1769010296,13164.10402123999,25809.284825459996,53305.924077120006 2026-01-21,15:44:59.000,21,11145988,6765,0,1769010298,13164.002976589989,33193.88997129,53306.13369072001 2026-01-21,15:45:00.000,21,11146050,7165,0,1769010299,13164.070339689999,30424.766135130005,53306.259458880006 2026-01-21,15:45:01.000,21,11145969,7085,0,1769010300,13164.16464802999,30424.596956010006,53306.378239920006 2026-01-21,15:45:02.000,21,11145966,6885,0,1769010301,13164.23201113,35501.35218549,53306.45509824 2026-01-21,15:45:03.000,21,11146010,7085,0,1769010302,13164.218538509995,26270.622187440007,53306.5808664 2026-01-21,15:45:04.000,21,11146011,7445,0,1769010303,13164.299374229995,32270.531481719998,53306.6507376 2026-01-21,15:45:05.000,21,11145974,6885,0,1769010304,13164.4138915,28116.479172720006,53306.762531520006 2026-01-21,15:45:06.000,21,11146012,6485,0,1769010305,13164.582299249996,28116.479172720006,53306.90227392001 2026-01-21,15:45:07.000,21,11145992,6525,0,1769010306,13164.649662349992,33193.213254810005,53307.097913280006 2026-01-21,15:45:08.000,21,11145958,7005,0,1769010307,13164.858487960002,26269.480228379995,53307.23765568001 2026-01-21,15:45:10.000,21,11145983,7365,0,1769010309,13164.979741540003,26730.789393839994,53307.61496016 2026-01-21,15:45:11.000,21,11145912,5925,0,1769010310,13165.175094529994,29038.068330659997,53307.71976696001 2026-01-21,15:45:12.000,21,11145880,6245,0,1769010311,13165.269402869999,30422.623199609996,53307.8734836 2026-01-21,15:45:13.000,21,11146009,7325,0,1769010312,13165.34350227999,31345.67857659,53308.083097200004 2026-01-21,15:45:14.000,21,11145955,7165,0,1769010313,13165.63316361,35037.60402105001,53308.29969792 2026-01-21,15:45:15.000,21,11145918,6845,0,1769010314,13165.75441719,29960.679612449996,53308.47437592 2026-01-21,15:45:16.000,21,11145950,6205,0,1769010315,13165.65337254,27191.287909349994,53308.61411832 2026-01-21,15:45:17.000,21,11145983,7205,0,1769010316,13165.579273129995,31344.994810980003,53308.80277056 2026-01-21,15:45:18.000,21,11145998,5805,0,1769010317,13165.52538264999,29037.426859829997,53308.97046144 2026-01-21,15:45:19.000,21,11145970,6805,0,1769010318,13165.37044752,29037.440958089996,53309.10321672001 2026-01-21,15:45:21.000,21,11145974,6045,0,1769010320,13165.34350227999,29959.890109889995,53309.424624240004 2026-01-21,15:45:22.000,21,11145983,7365,0,1769010321,13165.33002966,27190.399718970002,53309.52943104 2026-01-21,15:45:23.000,21,11145943,7205,0,1769010322,13165.30308441999,30420.945506670003,53309.64122496 2026-01-21,15:45:24.000,21,11145978,6965,0,1769010323,13165.114467739993,30882.543686460005,53309.75301888001 2026-01-21,15:45:25.000,21,11145926,6845,0,1769010324,13165.242457629989,32267.042162369995,53309.780967360006 2026-01-21,15:45:26.000,21,11146009,6365,0,1769010325,13165.242457629989,33651.51949089,53309.80192872001 2026-01-21,15:45:27.000,21,11145876,6565,0,1769010326,13165.148149289998,28574.96868618,53309.934684 2026-01-21,15:45:28.000,21,11145978,6685,0,1769010327,13165.26266655999,31806.071355149994,53310.01852944001 2026-01-21,15:45:29.000,21,11145939,7285,0,1769010328,13165.228985009999,32267.711829720007,53310.116349120006 2026-01-21,15:45:30.000,21,11146024,7125,0,1769010329,13165.040368329988,27190.850863290005,53310.12333624 2026-01-21,15:45:32.000,21,11145940,6845,0,1769010331,13164.615980800001,25344.74715846,53310.395833919996 2026-01-21,15:45:33.000,21,11145989,6565,0,1769010332,13164.676607590001,31344.155964510006,53310.430769520004 2026-01-21,15:45:34.000,21,11145970,6765,0,1769010333,13164.690080209992,27651.504459660006,53310.598460400004 2026-01-21,15:45:35.000,21,11145942,6925,0,1769010334,13164.615980800001,24882.049314389995,53310.75916416001 2026-01-21,15:45:36.000,21,11145959,6365,0,1769010335,13164.481254599996,35034.861909479994,53310.72422856 2026-01-21,15:45:37.000,21,11145912,6805,0,1769010336,13164.35326471,31803.688749210007,53310.81506112 2026-01-21,15:45:38.000,21,11145986,6685,0,1769010337,13163.982767659989,34111.186209060004,53310.82903536001 2026-01-21,15:45:39.000,21,11145937,7365,0,1769010338,13163.740260500002,26726.813684520006,53310.94082928 2026-01-21,15:45:40.000,21,11145948,5965,0,1769010339,13163.592061679992,32264.990865540007,53310.954803520006 2026-01-21,15:45:41.000,21,11145957,7245,0,1769010340,13163.477544410001,34111.05932472,53311.03166184 2026-01-21,15:45:43.000,21,11145958,6845,0,1769010342,13163.288927729991,32725.665609300006,53311.18537848 2026-01-21,15:45:44.000,21,11145912,6845,0,1769010343,13163.282191419996,29494.753266839994,53311.24826256 2026-01-21,15:45:45.000,21,11145964,6885,0,1769010344,13163.1339926,32725.158071939994,53311.3670436 2026-01-21,15:45:46.000,21,11146019,7405,0,1769010345,13162.88474912999,27187.185315690003,53311.339095120005 2026-01-21,15:45:47.000,21,11145999,7165,0,1769010346,13162.642241969988,29033.5427892,53311.41595344 2026-01-21,15:45:48.000,21,11146045,7365,0,1769010347,13162.265008609997,27187.918425209995,53311.45088904001 2026-01-21,15:45:49.000,21,11145939,7125,0,1769010348,13161.840621079995,32264.722998600002,53311.46486328 2026-01-21,15:45:50.000,21,11145969,7245,0,1769010349,13161.739576429994,29495.718997649994,53311.42294056 2026-01-21,15:45:51.000,21,11146048,7045,0,1769010350,13161.550959749999,29495.422934190006,53311.44390192 2026-01-21,15:45:52.000,21,11145989,6485,0,1769010351,13161.301716280002,28572.282967649997,53311.45088904001 2026-01-21,15:45:54.000,21,11146000,6005,0,1769010353,13160.81670196,32264.011036469994,53311.40896632001 2026-01-21,15:45:55.000,21,11145997,7445,0,1769010354,13160.58766741999,28572.07149375,53311.31114664001 2026-01-21,15:45:56.000,21,11146054,7045,0,1769010355,13160.271060849998,29956.837836599996,53311.32512088 2026-01-21,15:45:57.000,21,11146003,7245,0,1769010356,13159.833200699992,32264.828735550007,53311.19236560001 2026-01-21,15:45:58.000,21,11145966,6005,0,1769010357,13159.42902209999,25804.068469260004,53311.171404240005 2026-01-21,15:45:59.000,21,11146020,6845,0,1769010358,13159.20672386999,30880.85894439,53311.09454592001 2026-01-21,15:46:00.000,21,11146038,6765,0,1769010359,13159.051788739998,28573.05837195,53311.07358456001 2026-01-21,15:46:01.000,21,11145958,6005,0,1769010360,13158.856435749993,30418.710932460002,53311.10852016 2026-01-21,15:46:02.000,21,11145947,7165,0,1769010361,13158.674555379992,28572.23362374,53311.0875588 2026-01-21,15:46:03.000,21,11146013,7445,0,1769010362,13158.492675009991,30418.351426830006,53311.0875588 2026-01-21,15:46:05.000,21,11145967,6925,0,1769010364,13158.681291690002,31340.920413839995,53311.066597439996 2026-01-21,15:46:06.000,21,11146008,5805,0,1769010365,13158.674555379992,29033.437052249996,53311.18537848 2026-01-21,15:46:07.000,21,11146023,6485,0,1769010366,13158.613928589992,32725.341349320006,53311.27621104 2026-01-21,15:46:08.000,21,11146028,6885,0,1769010367,13158.539829180001,29494.6968738,53311.24826256 2026-01-21,15:46:09.000,21,11146000,6845,0,1769010368,13158.324267259995,27187.2346596,53311.32512088 2026-01-21,15:46:10.000,21,11145919,7165,0,1769010369,13158.14912319999,29956.238660550007,53311.34608224 2026-01-21,15:46:11.000,21,11146008,6765,0,1769010370,13157.899879729994,28110.282987450002,53311.388004960005 2026-01-21,15:46:12.000,21,11146028,6925,0,1769010371,13157.462019580002,27187.460231760007,53311.46486328 2026-01-21,15:46:13.000,21,11145956,6925,0,1769010372,13157.253193969991,30879.773378369995,53311.457876160006 2026-01-21,15:46:14.000,21,11146043,7285,0,1769010373,13157.11173145999,26726.108771519997,53311.49281176 2026-01-21,15:46:16.000,21,11145976,6845,0,1769010375,13156.646926069989,33648.558856289994,53311.63954128 2026-01-21,15:46:17.000,21,11145987,7245,0,1769010376,13156.518936179993,28110.261840060004,53311.64652840001 2026-01-21,15:46:18.000,21,11146008,7205,0,1769010377,13156.505463559988,26725.685823720007,53311.69543824001 2026-01-21,15:46:19.000,21,11146000,6845,0,1769010378,13156.370737359997,27187.262856119996,53311.842167760005 2026-01-21,15:46:20.000,21,11145974,6005,0,1769010379,13156.114757579991,36417.647446799994,53311.84915488 2026-01-21,15:46:21.000,21,11145903,7365,0,1769010380,13155.73752422,31341.315165120002,53311.8212064 2026-01-21,15:46:22.000,21,11146015,7445,0,1769010381,13155.515225989999,23496.049373789996,53311.9958844 2026-01-21,15:46:23.000,21,11145963,7245,0,1769010382,13155.158201559992,34111.031128200004,53311.95396168001 2026-01-21,15:46:24.000,21,11145969,7165,0,1769010383,13154.84159499,33649.63737318,53312.01684576 2026-01-21,15:46:25.000,21,11146018,6885,0,1769010384,13154.545197349995,26265.497469930007,53312.009858640005 2026-01-21,15:46:27.000,21,11146049,7525,0,1769010386,13154.107337199988,32726.948550960005,53312.08671696 2026-01-21,15:46:28.000,21,11145989,6605,0,1769010387,13153.938929449992,30419.21142069,53312.11466544 2026-01-21,15:46:29.000,21,11145945,7205,0,1769010388,13153.777258009992,28111.403799120002,53312.17056240001 2026-01-21,15:46:30.000,21,11146019,7245,0,1769010389,13153.47412405999,28111.312160429996,53312.1356268 2026-01-21,15:46:31.000,21,11145972,6045,0,1769010390,13153.002582359994,29034.579011309994,53312.177549520005 2026-01-21,15:46:32.000,21,11145995,7285,0,1769010391,13152.632085309997,31342.499418959997,53312.23344648 2026-01-21,15:46:33.000,21,11145983,7365,0,1769010392,13152.443468630001,34112.0180064,53312.19851088001 2026-01-21,15:46:34.000,21,11146007,6605,0,1769010393,13152.19422515999,25343.231595510006,53312.17056240001 2026-01-21,15:46:35.000,21,11146029,6324,0,1769010394,13152.207697779995,27188.98284384,53312.19851088001 2026-01-21,15:46:36.000,21,11146053,7125,0,1769010395,13152.376105529991,34111.298995139994,53312.226459360005 2026-01-21,15:46:38.000,21,11145962,6765,0,1769010397,13152.968900809989,27187.735147829997,53312.30331768 2026-01-21,15:46:39.000,21,11146026,6765,0,1769010398,13153.157517489999,30418.231591620002,53312.28235632 2026-01-21,15:46:40.000,21,11145969,6324,0,1769010399,13153.137308559999,29495.415885060007,53312.32427904 2026-01-21,15:46:41.000,21,11146010,6005,0,1769010400,13153.056472839999,32264.715949470003,53312.36620176001 2026-01-21,15:46:42.000,21,11146021,7085,0,1769010401,13152.915010329998,35034.24158604001,53312.45703432001 2026-01-21,15:46:43.000,21,11146009,7125,0,1769010402,13152.793756749998,28573.495418010003,53312.50594416001 2026-01-21,15:46:44.000,21,11145998,7125,0,1769010403,13152.726393650002,29497.10767626,53312.52690552 2026-01-21,15:46:45.000,21,11146008,6885,0,1769010404,13152.659030549992,30420.374527139997,53312.58280248001 2026-01-21,15:46:46.000,21,11146044,6245,0,1769010405,13152.861119849993,29035.925395140002,53312.70857064 2026-01-21,15:46:47.000,21,11146009,7205,0,1769010406,13152.908274019988,29497.812589260007,53312.729532000005 2026-01-21,15:46:49.000,21,11146025,7125,0,1769010408,13152.632085309997,29036.616209879998,53312.86927440001 2026-01-21,15:46:50.000,21,11146039,7325,0,1769010409,13152.423259700001,25344.549782820002,53312.93914560001 2026-01-21,15:46:51.000,21,11145975,7445,0,1769010410,13152.248115639995,29498.20734054,53313.02299104 2026-01-21,15:46:52.000,21,11146046,6805,0,1769010411,13152.126862059995,31805.782340820006,53313.12779784001 2026-01-21,15:46:53.000,21,11145979,7245,0,1769010412,13152.066235269995,28113.65952072,53313.07190088 2026-01-21,15:46:54.000,21,11145990,6845,0,1769010413,13151.97866324,28575.032128349994,53313.29548872001 2026-01-21,15:46:55.000,21,11145977,7205,0,1769010414,13152.025817409994,31805.479228230004,53313.24657888 2026-01-21,15:46:56.000,21,11146010,6685,0,1769010415,13151.857409659999,27652.004947890004,53313.27452736001 2026-01-21,15:46:57.000,21,11146066,6845,0,1769010416,13151.884354899994,33190.35835716,53313.428244 2026-01-21,15:46:58.000,21,11146035,6605,0,1769010417,13152.03929003,26728.78744092,53313.5330508 2026-01-21,15:47:00.000,21,11145997,7325,0,1769010419,13151.372395339997,26728.766293530003,53313.74965152 2026-01-21,15:47:01.000,21,11146032,6845,0,1769010420,13150.93453518999,26267.302047210003,53313.784587120004 2026-01-21,15:47:02.000,21,11146015,6284,0,1769010421,13150.436048249998,25344.317161529994,53313.86144544 2026-01-21,15:47:03.000,21,11145966,6725,0,1769010422,13150.159859539992,26728.822686569998,53313.93830376 2026-01-21,15:47:04.000,21,11146073,7165,0,1769010423,13149.74220832,24882.63439218,53314.00817496 2026-01-21,15:47:05.000,21,11146012,6925,0,1769010424,13149.425601749994,32267.077408020006,53314.022149200006 2026-01-21,15:47:06.000,21,11146020,6925,0,1769010425,13149.425601749994,30421.100587530003,53314.119968880004 2026-01-21,15:47:07.000,21,11146001,6565,0,1769010426,13149.263930309993,28575.046226610008,53314.11298176001 2026-01-21,15:47:08.000,21,11145984,6725,0,1769010427,13149.142676729993,34113.67455195,53314.21080144001 2026-01-21,15:47:09.000,21,11145974,6685,0,1769010428,13149.007950530002,30421.727960100005,53314.21778856 2026-01-21,15:47:11.000,21,11146006,6965,0,1769010430,13149.007950530002,30422.165006159994,53314.44836352001 2026-01-21,15:47:12.000,21,11145933,6685,0,1769010431,13149.028159460002,30883.791382469994,53314.455350640004 2026-01-21,15:47:13.000,21,11145970,7045,0,1769010432,13149.176358279998,36422.26462695,53314.476312000006 2026-01-21,15:47:14.000,21,11145998,6805,0,1769010433,13149.236985069998,36883.912150649994,53314.56015744 2026-01-21,15:47:15.000,21,11145951,7365,0,1769010434,13149.210039830003,30884.129740710006,53314.71387408001 2026-01-21,15:47:16.000,21,11145941,7125,0,1769010435,13149.466019609994,31807.171019429996,53314.72784832 2026-01-21,15:47:17.000,21,11146059,7005,0,1769010436,13149.499701159999,30884.20728114,53314.73483544001 2026-01-21,15:47:18.000,21,11146100,6685,0,1769010437,13149.236985069998,30422.869919160003,53314.79771952 2026-01-21,15:47:19.000,21,11145953,7365,0,1769010438,13149.001214219992,29961.835669770007,53314.85361648001 2026-01-21,15:47:20.000,21,11145993,7085,0,1769010439,13148.920378499992,29039.034061469996,53314.90252632001 2026-01-21,15:47:22.000,21,11145902,6925,0,1769010441,13148.805861230001,29961.701736300005,53315.00034600001 2026-01-21,15:47:23.000,21,11146000,6165,0,1769010442,13148.74523444,28577.111621699994,53315.04226872 2026-01-21,15:47:24.000,21,11146009,7285,0,1769010443,13148.785652300001,30423.321063480005,53315.16803688001 2026-01-21,15:47:25.000,21,11146048,7005,0,1769010444,13148.772179679996,32731.15688157,53315.15406264 2026-01-21,15:47:26.000,21,11146063,6365,0,1769010445,13148.832806469996,33654.642255479994,53315.175024000004 2026-01-21,15:47:27.000,21,11145968,6845,0,1769010446,13148.839542779991,31347.10250085,53315.175024000004 2026-01-21,15:47:28.000,21,11145979,7325,0,1769010447,13148.67787133999,31347.306925619996,53315.27284368 2026-01-21,15:47:29.000,21,11145977,7285,0,1769010448,13148.59703561999,29501.132729489997,53315.25188232 2026-01-21,15:47:30.000,21,11145912,6645,0,1769010449,13148.61724454999,30424.075320389995,53315.32874064 2026-01-21,15:47:31.000,21,11146002,6685,0,1769010450,13148.67787133999,31808.468059349994,53315.35668912001 2026-01-21,15:47:33.000,21,11146074,7085,0,1769010452,13148.65766240999,31347.25758171,53315.39861184 2026-01-21,15:47:34.000,21,11146010,7045,0,1769010453,13148.879960639992,32270.19312348,53315.47547016001 2026-01-21,15:47:35.000,21,11146035,7165,0,1769010454,13148.893433259997,33193.220303940005,53315.53835424 2026-01-21,15:47:36.000,21,11145992,6645,0,1769010455,13148.906905880001,29962.448944079995,53315.5942512 2026-01-21,15:47:37.000,21,11145973,7245,0,1769010456,13148.832806469996,28577.99981208,53315.62219968001 2026-01-21,15:47:38.000,21,11145994,5925,0,1769010457,13148.67787133999,29039.64028665,53315.68508376 2026-01-21,15:47:39.000,21,11145929,7325,0,1769010458,13148.799124919991,28577.710797749998,53315.70604512 2026-01-21,15:47:40.000,21,11145945,6365,0,1769010459,13149.068577320002,28577.294899080007,53315.796877680004 2026-01-21,15:47:41.000,21,11145949,7285,0,1769010460,13149.216776139998,28115.668522770007,53315.83181328 2026-01-21,15:47:42.000,21,11146045,7365,0,1769010461,13149.129204110002,28115.626227989997,53315.915658720005 2026-01-21,15:47:44.000,21,11146053,7165,0,1769010463,13148.873224329996,24885.298963320005,53316.013478400004 2026-01-21,15:47:45.000,21,11145998,6645,0,1769010464,13148.758707059991,28116.352288380003,53316.06238824 2026-01-21,15:47:46.000,21,11146041,7165,0,1769010465,13149.014686839997,29500.998796019994,53316.14623368001 2026-01-21,15:47:47.000,21,11146021,7325,0,1769010466,13149.338029719998,30423.828600840003,53316.16719504 2026-01-21,15:47:48.000,21,11146077,7005,0,1769010467,13149.526646399994,32731.290815040004,53316.23007912 2026-01-21,15:47:49.000,21,11145992,6765,0,1769010468,13150.025133340001,29961.962554109996,53316.23007912 2026-01-21,15:47:50.000,21,11145966,6765,0,1769010469,13150.335003599997,29500.505356919995,53316.348860160004 2026-01-21,15:47:51.000,21,11146036,6725,0,1769010470,13150.564038139993,27192.97970055,53316.4327056 2026-01-21,15:47:52.000,21,11146034,5884,0,1769010471,13150.725709579994,28578.01391034,53316.5025768 2026-01-21,15:47:53.000,21,11146020,6045,0,1769010472,13150.99516197999,28116.591958799996,53316.55847376001 2026-01-21,15:47:55.000,21,11146061,7365,0,1769010474,13151.01537090999,35962.901021369995,53316.67026768 2026-01-21,15:47:56.000,21,11145940,6725,0,1769010475,13150.97495304999,27193.578876600004,53316.74013888 2026-01-21,15:47:57.000,21,11145954,5765,0,1769010476,13150.87390839999,23039.752139760007,53316.84494568001 2026-01-21,15:47:58.000,21,11146013,7125,0,1769010477,13150.93453518999,32270.601973020006,53316.85891992 2026-01-21,15:47:59.000,21,11145896,6885,0,1769010478,13150.97495304999,29501.330105130008,53316.91481688001 2026-01-21,15:48:00.000,21,11145992,5565,0,1769010479,13150.725709579994,27655.353284640005,53316.970713840004 2026-01-21,15:48:01.000,21,11146044,6965,0,1769010480,13150.523620279993,29962.85779362,53317.040585040006 2026-01-21,15:48:02.000,21,11145952,6885,0,1769010481,13150.247431570002,29962.928284919995,53317.11045624001 2026-01-21,15:48:03.000,21,11145991,7125,0,1769010482,13150.045342270001,28116.739990529997,53317.21526304 2026-01-21,15:48:04.000,21,11145959,7525,0,1769010483,13149.728735699995,27193.698711810008,53317.1663532 2026-01-21,15:48:06.000,21,11146002,5965,0,1769010485,13149.96450655,29039.605041000003,53317.27116 2026-01-21,15:48:07.000,21,11146014,6885,0,1769010486,13149.84325297,29039.61913926,53317.31308272 2026-01-21,15:48:08.000,21,11146011,7325,0,1769010487,13149.96450655,29962.174028010006,53317.43186376 2026-01-21,15:48:09.000,21,11146005,6245,0,1769010488,13149.90387976,28116.091470569998,53317.45282512 2026-01-21,15:48:10.000,21,11146018,6805,0,1769010489,13149.977979169991,31808.446911959996,53317.4807736 2026-01-21,15:48:11.000,21,11145999,7005,0,1769010490,13149.971242859996,29962.09648758,53317.620516 2026-01-21,15:48:12.000,21,11145955,7245,0,1769010491,13150.308058360002,32269.502308740004,53317.662438720006 2026-01-21,15:48:13.000,21,11145892,7125,0,1769010492,13150.611192309989,31346.073327870006,53317.78121976001 2026-01-21,15:48:14.000,21,11145872,5965,0,1769010493,13150.665082789994,32269.311982230007,53317.795194 2026-01-21,15:48:15.000,21,11145953,7405,0,1769010494,13150.82001792,29961.835669770007,53317.81615536 2026-01-21,15:48:17.000,21,11145967,7045,0,1769010496,13151.156833419991,29500.864862550006,53318.01878184001 2026-01-21,15:48:18.000,21,11145990,6725,0,1769010497,13151.493648919997,30423.736962149997,53318.01878184001 2026-01-21,15:48:19.000,21,11145967,7285,0,1769010498,13151.877618589999,29500.075359990005,53318.193459840004 2026-01-21,15:48:20.000,21,11146035,6245,0,1769010499,13152.09991682,31346.172015689997,53318.22140832 2026-01-21,15:48:21.000,21,11145962,6084,0,1769010500,13152.167279919995,32730.740982899995,53318.333202240006 2026-01-21,15:48:22.000,21,11145947,7365,0,1769010501,13152.436732319991,26730.803492100007,53318.312240880005 2026-01-21,15:48:23.000,21,11145980,6365,0,1769010502,13152.618612689992,28115.160985409995,53318.51486736 2026-01-21,15:48:24.000,21,11145950,6565,0,1769010503,13152.800493059993,27653.591002140005,53318.52185448001 2026-01-21,15:48:25.000,21,11145958,6885,0,1769010504,13152.948691879988,29499.751100010006,53318.61268704 2026-01-21,15:48:26.000,21,11146028,6084,0,1769010505,13153.23835321,29499.80749305,53318.7733908 2026-01-21,15:48:28.000,21,11146006,7005,0,1769010507,13153.911984209997,27192.253640159994,53319.04588848001 2026-01-21,15:48:29.000,21,11146072,6885,0,1769010508,13154.026501480002,31808.002816770007,53319.18563088 2026-01-21,15:48:30.000,21,11145946,7125,0,1769010509,13154.181436609993,25808.142866399998,53319.33236040001 2026-01-21,15:48:31.000,21,11146017,6525,0,1769010510,13154.154491369998,32731.34720808,53319.46511568 2026-01-21,15:48:32.000,21,11146004,6845,0,1769010511,13154.208381849989,31808.10150459,53319.59787096001 2026-01-21,15:48:33.000,21,11146034,6205,0,1769010512,13154.423943769994,28115.513441910007,53319.723639120006 2026-01-21,15:48:34.000,21,11145946,6284,0,1769010513,13154.666450929995,29038.216362389998,53319.79351032001 2026-01-21,15:48:35.000,21,11145959,7325,0,1769010514,13155.084102150002,31807.46003376,53319.87735576 2026-01-21,15:48:36.000,21,11145998,6284,0,1769010515,13155.400708719993,30422.841722640005,53320.00312392001 2026-01-21,15:48:37.000,21,11145942,6045,0,1769010516,13155.67016111999,34114.964542739996,53320.07998224001 2026-01-21,15:48:39.000,21,11145840,6245,0,1769010518,13155.85204148999,29038.110625440007,53320.24767312001 2026-01-21,15:48:40.000,21,11145916,6124,0,1769010519,13156.081076030001,21653.37154614,53320.34549280001 2026-01-21,15:48:41.000,21,11145955,7405,0,1769010520,13156.512199869998,34576.21731516,53320.35247992 2026-01-21,15:48:42.000,21,11145944,6885,0,1769010521,13156.633453449998,28576.441954349997,53320.42933824 2026-01-21,15:48:43.000,21,11145960,7005,0,1769010522,13156.97026894999,27653.598051270004,53320.55510640001 2026-01-21,15:48:44.000,21,11146019,6525,0,1769010523,13157.19930349,28115.344262790008,53320.58305488001 2026-01-21,15:48:45.000,21,11145912,6084,0,1769010524,13157.313820759991,34577.239439009994,53320.611003360005 2026-01-21,15:48:46.000,21,11146048,6084,0,1769010525,13157.408129099997,29961.828620639993,53320.66690032 2026-01-21,15:48:47.000,21,11145955,6565,0,1769010526,13157.448546959997,30423.588930419995,53320.75773288 2026-01-21,15:48:48.000,21,11145949,7165,0,1769010527,13157.717999359993,35038.745980110005,53320.77170712001 2026-01-21,15:48:50.000,21,11145991,6605,0,1769010529,13158.02786961999,31346.023983959996,53320.86253968 2026-01-21,15:48:51.000,21,11145981,6485,0,1769010530,13158.14912319999,30422.919263069998,53321.01625632001 2026-01-21,15:48:52.000,21,11145946,6605,0,1769010531,13158.14912319999,27192.295934940004,53320.995294960005 2026-01-21,15:48:53.000,21,11145979,7565,0,1769010532,13158.35121249999,27192.070362779996,53321.044204800004 2026-01-21,15:48:54.000,21,11145981,7325,0,1769010533,13158.573510729992,29961.208297200006,53321.114076000005 2026-01-21,15:48:55.000,21,11145962,6045,0,1769010534,13158.560038110001,31345.756117020006,53321.12805024 2026-01-21,15:48:56.000,21,11145973,6485,0,1769010535,13158.37142142999,26730.641362110007,53321.16997296 2026-01-21,15:48:57.000,21,11145900,6925,0,1769010536,13157.953770209999,31807.840686780008,53321.22586992001 2026-01-21,15:48:58.000,21,11145969,6645,0,1769010537,13157.495701129992,29962.004848890007,53321.22586992001 2026-01-21,15:48:59.000,21,11145967,6324,0,1769010538,13157.01742312,28577.731945139996,53321.232857040006 2026-01-21,15:49:01.000,21,11145978,5925,0,1769010540,13155.85204148999,26270.883005249998,53321.26779264 2026-01-21,15:49:02.000,21,11146012,6165,0,1769010541,13155.596061709999,35040.39547653,53321.19093432 2026-01-21,15:49:03.000,21,11145946,7125,0,1769010542,13155.61627064,24886.377480209994,53321.24683128 2026-01-21,15:49:04.000,21,11145928,7005,0,1769010543,13155.60953432999,28578.683577689997,53321.288754 2026-01-21,15:49:05.000,21,11145904,7045,0,1769010544,13155.542171229994,27194.051168310005,53321.288754 2026-01-21,15:49:06.000,21,11145889,7525,0,1769010545,13155.56911646999,29963.323036200003,53321.31670248 2026-01-21,15:49:07.000,21,11145994,7245,0,1769010546,13155.60953432999,33194.31291909001,53321.42150928001 2026-01-21,15:49:08.000,21,11145992,6965,0,1769010547,13155.8587778,28117.296871800005,53321.36561232 2026-01-21,15:49:09.000,21,11146024,7005,0,1769010548,13156.330319499997,33194.016855630005,53321.39356080001 2026-01-21,15:49:10.000,21,11146014,7165,0,1769010549,13156.539145109993,26270.897103509997,53321.35163808001 2026-01-21,15:49:12.000,21,11145986,6005,0,1769010551,13156.539145109993,31810.17394881,53321.49138048001 2026-01-21,15:49:13.000,21,11146043,7285,0,1769010552,13156.566090349988,29964.48614265,53321.49138048001 2026-01-21,15:49:14.000,21,11145929,7405,0,1769010553,13156.465045700003,29964.704665679994,53321.47740624 2026-01-21,15:49:15.000,21,11146090,6765,0,1769010554,13156.343792120002,36426.613940159994,53321.64509712 2026-01-21,15:49:16.000,21,11145967,7325,0,1769010555,13156.276429019992,29965.254497820002,53321.54029032001 2026-01-21,15:49:17.000,21,11146082,6205,0,1769010556,13156.141702820001,24888.40762965,53321.72894256001 2026-01-21,15:49:18.000,21,11145966,7045,0,1769010557,13156.343792120002,31811.478037859997,53321.68701984001 2026-01-21,15:49:19.000,21,11145916,7205,0,1769010558,13156.626717139989,31811.28066222,53321.833749360005 2026-01-21,15:49:20.000,21,11145976,6885,0,1769010559,13156.626717139989,28118.925220830002,53321.88964632 2026-01-21,15:49:21.000,21,11145946,6925,0,1769010560,13156.545881419988,33196.22323331999,53321.903620560006 2026-01-21,15:49:23.000,21,11146008,7205,0,1769010562,13156.518936179993,31350.380346300008,53322.03637584 2026-01-21,15:49:24.000,21,11145962,7045,0,1769010563,13156.485254630003,32273.301789809993,53322.07829856 2026-01-21,15:49:25.000,21,11146070,6885,0,1769010564,13156.424627840002,29042.396496479996,53322.1272084 2026-01-21,15:49:26.000,21,11145964,7365,0,1769010565,13156.390946289997,29965.501217369994,53322.25297656 2026-01-21,15:49:27.000,21,11146026,7165,0,1769010566,13156.404418910002,25350.03400596,53322.25996368001 2026-01-21,15:49:28.000,21,11145973,7405,0,1769010567,13156.377473669992,27196.447872510005,53322.287912160005 2026-01-21,15:49:29.000,21,11145964,6885,0,1769010568,13156.269692709997,34581.69448917,53322.4416288 2026-01-21,15:49:30.000,21,11146019,7165,0,1769010569,13156.182120680001,35043.73676415,53322.504512880005 2026-01-21,15:49:31.000,21,11145963,7525,0,1769010570,13156.081076030001,28120.454882039994,53322.60233256 2026-01-21,15:49:32.000,21,11146002,6685,0,1769010571,13155.986767689996,25812.858734370006,53322.69316512001 2026-01-21,15:49:34.000,21,11145947,7125,0,1769010573,13156.027185549996,28120.736847239998,53322.90277872001 2026-01-21,15:49:35.000,21,11145948,5925,0,1769010574,13155.93287720999,31351.874761860003,53322.99361128 2026-01-21,15:49:36.000,21,11145982,5965,0,1769010575,13156.108021269996,23966.691587370005,53322.97963704001 2026-01-21,15:49:37.000,21,11145923,7405,0,1769010576,13156.087812339996,29043.933206820002,53322.9656628 2026-01-21,15:49:38.000,21,11146043,7205,0,1769010577,13155.926140899996,33197.98551581999,53323.056495360004 2026-01-21,15:49:39.000,21,11146011,6365,0,1769010578,13155.93961352,28120.72979811,53323.09841808001 2026-01-21,15:49:40.000,21,11146046,5805,0,1769010579,13155.663424809994,30890.29772946,53323.16828928001 2026-01-21,15:49:41.000,21,11146058,6725,0,1769010580,13155.360290859993,30890.502154229995,53323.23117336 2026-01-21,15:49:42.000,21,11145992,7645,0,1769010581,13154.915694399991,27198.400481520002,53323.25912184 2026-01-21,15:49:43.000,21,11146033,6245,0,1769010582,13154.49804318,28583.392396530005,53323.23117336 2026-01-21,15:49:45.000,21,11146028,6565,0,1769010584,13153.53475084999,24429.607954470004,53323.40585136001 2026-01-21,15:49:46.000,21,11145939,7484,0,1769010585,13153.043000219994,29968.65922761,53323.391877120004 2026-01-21,15:49:47.000,21,11145965,6645,0,1769010586,13152.544513280001,28584.040916490005,53323.391877120004 2026-01-21,15:49:48.000,21,11146011,7365,0,1769010587,13152.14033468,30892.081159349997,53323.37091576 2026-01-21,15:49:49.000,21,11146013,6365,0,1769010588,13151.749628699989,24430.362211379994,53323.342967280005 2026-01-21,15:49:50.000,21,11145993,6324,0,1769010589,13151.453231059997,33200.43861306,53323.36392864001 2026-01-21,15:49:51.000,21,11146063,6565,0,1769010590,13151.284823310001,28584.56960124,53323.30104456 2026-01-21,15:49:52.000,21,11145958,6805,0,1769010591,13151.352186409997,28584.41452038,53323.210212 2026-01-21,15:49:53.000,21,11146014,6805,0,1769010592,13151.311768549996,31353.566553059994,53323.25912184 2026-01-21,15:49:54.000,21,11145988,5925,0,1769010593,13151.284823310001,26737.507214729994,53323.19623776001 2026-01-21,15:49:56.000,21,11145983,7085,0,1769010595,13151.305032240001,32276.142589199997,53323.16828928001 2026-01-21,15:49:57.000,21,11145979,6525,0,1769010596,13151.09620662999,28583.744853030003,53323.02854688001 2026-01-21,15:49:58.000,21,11146028,5805,0,1769010597,13150.75939113,25353.128574029994,53323.06348248 2026-01-21,15:49:59.000,21,11145948,7045,0,1769010598,13150.368685150002,30430.715600850002,53322.8957916 2026-01-21,15:50:00.000,21,11145993,6645,0,1769010599,13149.977979169991,31354.074090420007,53322.909765840006 2026-01-21,15:50:01.000,21,11145939,6365,0,1769010600,13149.546855329994,29507.81530473,53322.853868879996 2026-01-21,15:50:02.000,21,11145974,7045,0,1769010601,13149.210039830003,31815.538336740006,53322.790984800005 2026-01-21,15:50:03.000,21,11146009,6725,0,1769010602,13148.853015399996,27661.429634700005,53322.67919088 2026-01-21,15:50:04.000,21,11145967,7165,0,1769010603,13148.45557310999,33200.417465670005,53322.6512424 2026-01-21,15:50:05.000,21,11145946,6045,0,1769010604,13147.775205799997,28123.337976209994,53322.5115 2026-01-21,15:50:07.000,21,11146007,7005,0,1769010606,13146.764759299993,28585.267465109995,53322.36477048 2026-01-21,15:50:08.000,21,11145942,6885,0,1769010607,13146.495306899997,32277.841429530003,53322.29489928 2026-01-21,15:50:09.000,21,11145953,6565,0,1769010608,13146.299953909991,29508.174810359997,53322.21105384001 2026-01-21,15:50:10.000,21,11146013,7005,0,1769010609,13146.387525940001,29046.379254929998,53322.07829856 2026-01-21,15:50:11.000,21,11145995,7565,0,1769010610,13146.555933689997,27661.140620370003,53322.03637584 2026-01-21,15:50:12.000,21,11145958,5965,0,1769010611,13146.832122399988,28583.730754770004,53321.96650464 2026-01-21,15:50:13.000,21,11146007,6445,0,1769010612,13147.330609339995,31814.206051169996,53321.91060768 2026-01-21,15:50:14.000,21,11145954,5805,0,1769010613,13147.734787939997,28121.075205479996,53321.81977512 2026-01-21,15:50:15.000,21,11145989,7605,0,1769010614,13148.037921889998,24889.768111740006,53321.680032719996 2026-01-21,15:50:16.000,21,11145969,6485,0,1769010615,13148.132230229989,31351.5786984,53321.61016152001 2026-01-21,15:50:18.000,21,11145994,6005,0,1769010617,13148.226538569994,29044.29271245,53321.3586252 2026-01-21,15:50:19.000,21,11145976,5884,0,1769010618,13148.152439159989,27659.90702262,53321.379586560004 2026-01-21,15:50:20.000,21,11146002,6805,0,1769010619,13148.36126477,29968.024805909998,53321.211895680004 2026-01-21,15:50:21.000,21,11145987,7645,0,1769010620,13148.40168263,33199.254359219995,53321.17696008001 2026-01-21,15:50:22.000,21,11145956,6765,0,1769010621,13148.428627869995,29506.6803948,53321.08612752001 2026-01-21,15:50:23.000,21,11145974,6205,0,1769010622,13148.25348380999,26275.775101470004,53321.08612752001 2026-01-21,15:50:24.000,21,11145948,6045,0,1769010623,13147.781942109992,30891.672309810005,53321.02324344 2026-01-21,15:50:25.000,21,11146034,6525,0,1769010624,13147.3036641,26737.676393849993,53320.93939800001 2026-01-21,15:50:26.000,21,11146062,6805,0,1769010625,13146.859067639998,26276.050017539994,53320.98132072 2026-01-21,15:50:27.000,21,11145975,7325,0,1769010626,13146.333635459996,30891.813292410006,53320.91144952 2026-01-21,15:50:29.000,21,11145941,7365,0,1769010628,13145.134572279996,29507.230226939995,53320.85555256 2026-01-21,15:50:30.000,21,11146034,6885,0,1769010629,13145.356870509997,32276.389308750004,53320.89048816001 2026-01-21,15:50:31.000,21,11146017,7484,0,1769010630,13145.774521729989,33660.61991772,53320.71581016 2026-01-21,15:50:32.000,21,11145904,6045,0,1769010631,13146.12480985,27198.478021949995,53320.65292608001 2026-01-21,15:50:33.000,21,11146005,7525,0,1769010632,13146.32689915,32275.63505184,53320.68786168 2026-01-21,15:50:34.000,21,11146018,6885,0,1769010633,13146.502043209992,27659.660303070006,53320.58305488001 2026-01-21,15:50:35.000,21,11146050,6885,0,1769010634,13146.603087859992,30890.488055969996,53320.541132160004 2026-01-21,15:50:36.000,21,11146040,6165,0,1769010635,13146.515515829997,26736.66131913,53320.58305488001 2026-01-21,15:50:37.000,21,11145936,6885,0,1769010636,13146.549197380002,28583.082234810005,53320.54811928 2026-01-21,15:50:38.000,21,11146044,5884,0,1769010637,13146.515515829997,26736.80935086,53320.55510640001 2026-01-21,15:50:40.000,21,11146030,5884,0,1769010639,13146.522252139992,31814.0016264,53320.46427384001 2026-01-21,15:50:41.000,21,11145953,7325,0,1769010640,13146.522252139992,31813.959331620004,53320.43632536001 2026-01-21,15:50:42.000,21,11145966,5925,0,1769010641,13146.427943800001,27198.379334130004,53320.38741552001 2026-01-21,15:50:43.000,21,11145974,6805,0,1769010642,13146.421207489992,33198.57764274,53320.373441280004 2026-01-21,15:50:44.000,21,11145996,6084,0,1769010643,13146.771495610003,28582.934203080003,53320.33850568001 2026-01-21,15:50:45.000,21,11146018,6045,0,1769010644,13147.25650992999,28121.18799156,53320.24767312001 2026-01-21,15:50:46.000,21,11145978,6165,0,1769010645,13147.29692778999,30428.81233575,53320.3105572 2026-01-21,15:50:47.000,21,11146048,5845,0,1769010646,13146.993793839989,29967.256450739995,53320.26164736 2026-01-21,15:50:48.000,21,11145901,6725,0,1769010647,13146.515515829997,21659.088390570003,53320.16382768 2026-01-21,15:50:49.000,21,11146060,5565,0,1769010648,13146.07765567999,28120.891928099998,53320.11491784 2026-01-21,15:50:51.000,21,11145964,6045,0,1769010650,13145.228880620001,27658.955390069998,53319.989149680005 2026-01-21,15:50:52.000,21,11145943,6205,0,1769010651,13144.96616453,31812.662291700006,53319.80748456 2026-01-21,15:50:53.000,21,11145985,6445,0,1769010652,13144.892065119995,31812.42262128,53319.6817164 2026-01-21,15:50:54.000,21,11145929,7325,0,1769010653,13144.541776999999,25350.576788970007,53319.64678080001 2026-01-21,15:50:55.000,21,11146000,6045,0,1769010654,13144.231906740002,33196.94224458,53319.555948240006 2026-01-21,15:50:56.000,21,11146039,6324,0,1769010655,13144.218434119997,29965.91711604,53319.44415432 2026-01-21,15:50:57.000,21,11146002,6965,0,1769010656,13144.164543639992,29504.410574940004,53319.41620584 2026-01-21,15:50:58.000,21,11146087,6725,0,1769010657,13144.083707919992,29965.867772130005,53319.21357936001 2026-01-21,15:50:59.000,21,11145969,6365,0,1769010658,13144.124125779992,25350.280725510005,53319.20659224 2026-01-21,15:51:00.000,21,11145963,7165,0,1769010659,13144.178016259997,30427.578737999997,53319.10877256 2026-01-21,15:51:02.000,21,11145959,6965,0,1769010661,13144.548513309994,26734.56772752,53318.98999152 2026-01-21,15:51:03.000,21,11145997,6565,0,1769010662,13144.602403789999,33657.976493969996,53318.87121048 2026-01-21,15:51:04.000,21,11145976,5965,0,1769010663,13144.582194859999,29503.677465419998,53318.89915896 2026-01-21,15:51:05.000,21,11145993,6645,0,1769010664,13144.85838356999,28580.629137569995,53318.885184720006 2026-01-21,15:51:06.000,21,11146003,7325,0,1769010665,13144.993109769995,24888.2314014,53318.73146808 2026-01-21,15:51:07.000,21,11145952,5884,0,1769010666,13144.95942821999,27657.376384949996,53318.73845520001 2026-01-21,15:51:08.000,21,11145956,6445,0,1769010667,13144.91901035999,30426.57776154,53318.7733908 2026-01-21,15:51:09.000,21,11145956,5925,0,1769010668,13144.68323951,32272.815399839994,53318.7035196 2026-01-21,15:51:10.000,21,11145968,6324,0,1769010669,13144.380105559998,26272.680533399995,53318.66858400001 2026-01-21,15:51:11.000,21,11146074,5965,0,1769010670,13143.874882309996,24426.682565519994,53318.61967416001 2026-01-21,15:51:13.000,21,11146022,6685,0,1769010672,13142.68929175,31350.563623680006,53318.51486736 2026-01-21,15:51:14.000,21,11145969,6925,0,1769010673,13142.056078609989,30427.53644322,53318.50089312001 2026-01-21,15:51:15.000,21,11146048,6205,0,1769010674,13141.32855713,28119.771116429998,53318.46595752 2026-01-21,15:51:16.000,21,11145997,6165,0,1769010675,13140.877224359989,35504.305770959996,53318.45198328001 2026-01-21,15:51:17.000,21,11145921,6485,0,1769010676,13140.863751739998,33196.11749637,53318.34717648 2026-01-21,15:51:18.000,21,11146008,6525,0,1769010677,13141.18035830999,27195.524436480002,53318.41704768 2026-01-21,15:51:19.000,21,11146014,5725,0,1769010678,13141.510437500001,26733.735930180002,53318.3890992 2026-01-21,15:51:20.000,21,11146029,6205,0,1769010679,13141.746208349992,31810.716731819994,53318.39608632 2026-01-21,15:51:21.000,21,11146014,6885,0,1769010680,13141.773153590002,30887.73889527,53318.34717648 2026-01-21,15:51:22.000,21,11146000,5884,0,1769010681,13141.860725619998,32272.42064856,53318.312240880005 2026-01-21,15:51:24.000,21,11146025,6365,0,1769010683,13143.133888210003,29041.23339003,53318.333202240006 2026-01-21,15:51:25.000,21,11145980,6324,0,1769010684,13143.74015610999,36887.29573305001,53318.36813784 2026-01-21,15:51:26.000,21,11146068,6885,0,1769010685,13144.272324600002,29502.38747463,53318.50089312001 2026-01-21,15:51:27.000,21,11146058,7125,0,1769010686,13144.85838356999,29502.07026378,53318.57775144 2026-01-21,15:51:28.000,21,11145910,6005,0,1769010687,13145.201935379991,29040.711754410004,53318.48691888 2026-01-21,15:51:29.000,21,11146021,6445,0,1769010688,13145.478124089997,26271.50332869,53318.44499616 2026-01-21,15:51:30.000,21,11145990,6165,0,1769010689,13145.828412209994,31348.625112930007,53318.46595752 2026-01-21,15:51:31.000,21,11146000,7045,0,1769010690,13146.09786460999,24886.990754519997,53318.55679008 2026-01-21,15:51:32.000,21,11145930,7005,0,1769010691,13146.232590809996,27656.333113710003,53318.598712800005 2026-01-21,15:51:33.000,21,11145981,7285,0,1769010692,13146.17870032999,31348.900028999997,53318.6336484 2026-01-21,15:51:35.000,21,11146083,6365,0,1769010694,13145.929456859994,31349.456910270004,53318.67557112 2026-01-21,15:51:36.000,21,11146067,6645,0,1769010695,13146.03723781999,25810.708749719997,53318.67557112 2026-01-21,15:51:37.000,21,11145972,6084,0,1769010696,13146.212381879996,30888.19708872,53318.7035196 2026-01-21,15:51:38.000,21,11146057,7445,0,1769010697,13146.434680109996,25349.596959899995,53318.7733908 2026-01-21,15:51:39.000,21,11145981,7325,0,1769010698,13146.899485499998,25811.061206219994,53318.75941656001 2026-01-21,15:51:40.000,21,11146040,5765,0,1769010699,13146.939903359998,27657.48917103,53318.92012032 2026-01-21,15:51:41.000,21,11145957,6565,0,1769010700,13146.872540259988,32734.498169190003,53318.9480688 2026-01-21,15:51:42.000,21,11146028,6845,0,1769010701,13146.683923579993,29965.26859608,53318.983004400005 2026-01-21,15:51:43.000,21,11145995,6725,0,1769010702,13146.333635459996,32273.24539677,53318.96903016 2026-01-21,15:51:44.000,21,11145981,7205,0,1769010703,13145.90251162,26273.061186420004,53318.85024912 2026-01-21,15:51:46.000,21,11145982,6925,0,1769010705,13145.430969920002,29965.719740400004,53318.79435216 2026-01-21,15:51:47.000,21,11145992,6885,0,1769010706,13145.660004459998,28580.73487452,53318.73146808 2026-01-21,15:51:48.000,21,11145920,6045,0,1769010707,13146.06418306,32272.660318979993,53318.7733908 2026-01-21,15:51:49.000,21,11145950,6925,0,1769010708,13146.12480985,32734.138663560007,53318.80133928 2026-01-21,15:51:50.000,21,11145922,6765,0,1769010709,13146.010292579995,32272.674417240007,53318.7035196 2026-01-21,15:51:51.000,21,11146031,6205,0,1769010710,13146.06418306,30888.175941330002,53318.67557112 2026-01-21,15:51:52.000,21,11146013,6365,0,1769010711,13146.131546159995,30426.72579327,53318.59172568001 2026-01-21,15:51:53.000,21,11146061,7445,0,1769010712,13146.778231919998,29503.310910660002,53318.49390600001 2026-01-21,15:51:54.000,21,11145930,6165,0,1769010713,13147.29692778999,27195.418699529997,53318.50089312001 2026-01-21,15:51:55.000,21,11146024,6084,0,1769010714,13147.42491768,31811.097384840003,53318.55679008 2026-01-21,15:51:57.000,21,11146064,6885,0,1769010716,13147.600061739991,30888.612987390006,53318.44499616 2026-01-21,15:51:58.000,21,11146041,6485,0,1769010717,13147.34408196,31350.436739340003,53318.43800904 2026-01-21,15:51:59.000,21,11145921,6485,0,1769010718,13147.3036641,33197.09027631,53318.50089312001 2026-01-21,15:52:00.000,21,11145937,6405,0,1769010719,13147.330609339995,27197.15278551,53318.49390600001 2026-01-21,15:52:01.000,21,11146057,6365,0,1769010720,13146.933167049989,27659.054077890003,53318.41704768 2026-01-21,15:52:02.000,21,11146017,7645,0,1769010721,13146.508779520002,29043.80632248,53318.41006056 2026-01-21,15:52:03.000,21,11145955,7685,0,1769010722,13146.0237652,31813.458843390006,53318.39608632 2026-01-21,15:52:04.000,21,11146017,7445,0,1769010723,13145.525278259993,25813.24643652,53318.3890992 2026-01-21,15:52:05.000,21,11146143,6205,0,1769010724,13144.98637346,33197.957319299996,53318.42403480001 2026-01-21,15:52:06.000,21,11145993,7205,0,1769010725,13144.481150209998,29966.946289019994,53318.24236968 2026-01-21,15:52:08.000,21,11146026,6005,0,1769010727,13143.511121569994,31813.155730800005,53318.095640160005 2026-01-21,15:52:09.000,21,11146039,7365,0,1769010728,13143.309032269994,32736.020781269995,53318.15852424001 2026-01-21,15:52:10.000,21,11145966,5884,0,1769010729,13143.49764894999,25350.6543294,53318.08865304001 2026-01-21,15:52:11.000,21,11146037,7365,0,1769010730,13143.693001939995,28119.855705990005,53318.08166592 2026-01-21,15:52:12.000,21,11146011,6205,0,1769010731,13143.67952931999,29042.882886449996,53317.997820480006 2026-01-21,15:52:13.000,21,11145930,6045,0,1769010732,13143.49764894999,32735.365212179997,53317.94891064001 2026-01-21,15:52:14.000,21,11145932,7085,0,1769010733,13143.423549539999,27196.560658589995,53317.927949280005 2026-01-21,15:52:15.000,21,11146050,6165,0,1769010734,13143.349450129994,30889.042984319996,53317.89301368 2026-01-21,15:52:16.000,21,11145924,5884,0,1769010735,13143.531330499995,33197.07617805,53317.77423264 2026-01-21,15:52:17.000,21,11145947,7445,0,1769010736,13143.69973824999,30889.282654740004,53317.75327128001 2026-01-21,15:52:19.000,21,11145938,5925,0,1769010738,13144.103916849992,27658.77916182,53317.71833568 2026-01-21,15:52:20.000,21,11146032,6245,0,1769010739,13144.070235300002,30428.65725489,53317.69737432 2026-01-21,15:52:21.000,21,11145967,6324,0,1769010740,13144.151071020002,22120.707717750003,53317.620516 2026-01-21,15:52:22.000,21,11146020,6045,0,1769010741,13144.151071020002,36429.66621345001,53317.75327128001 2026-01-21,15:52:23.000,21,11146034,6084,0,1769010742,13144.157807329997,28121.942248470004,53317.73929704 2026-01-21,15:52:24.000,21,11145971,7325,0,1769010743,13144.400314489998,30891.496081560006,53317.641477360005 2026-01-21,15:52:25.000,21,11146035,7205,0,1769010744,13145.013318699996,29968.201034159996,53317.82314248001 2026-01-21,15:52:26.000,21,11145924,7165,0,1769010745,13145.417497299997,29506.652198280004,53317.94891064001 2026-01-21,15:52:27.000,21,11145907,6485,0,1769010746,13145.693686009989,28583.751902160002,53317.94891064001 2026-01-21,15:52:28.000,21,11145975,7325,0,1769010747,13145.91598423999,24891.58678728,53318.08166592 2026-01-21,15:52:30.000,21,11146000,6205,0,1769010749,13145.92272055,25815.431666820004,53318.165511360006 2026-01-21,15:52:31.000,21,11145945,6405,0,1769010750,13145.841884829999,32739.284528460004,53318.24236968 2026-01-21,15:52:32.000,21,11145996,6685,0,1769010751,13145.828412209994,28123.471909679996,53318.27031816 2026-01-21,15:52:33.000,21,11146041,6365,0,1769010752,13145.713894939989,30431.3852682,53318.40307344001 2026-01-21,15:52:34.000,21,11145955,6445,0,1769010753,13145.761049109999,29507.857599509996,53318.52185448001 2026-01-21,15:52:35.000,21,11145948,6084,0,1769010754,13145.929456859994,27661.133571240003,53318.58473856 2026-01-21,15:52:36.000,21,11145995,7365,0,1769010755,13146.19890925999,25814.51527992,53318.66858400001 2026-01-21,15:52:37.000,21,11145996,5805,0,1769010756,13146.852331329988,27660.231282599998,53318.78037792 2026-01-21,15:52:38.000,21,11145903,6405,0,1769010757,13147.788678420002,29505.855646590004,53318.94108168 2026-01-21,15:52:39.000,21,11145953,6445,0,1769010758,13148.233274879989,24428.473044540006,53319.09479832001 2026-01-21,15:52:41.000,21,11145939,6565,0,1769010760,13148.287165359994,29044.44074418,53319.26248920001 2026-01-21,15:52:42.000,21,11145919,6485,0,1769010761,13148.105284989993,28583.399445660005,53319.39524448 2026-01-21,15:52:43.000,21,11145948,7045,0,1769010762,13148.105284989993,26737.542460380006,53319.51402552 2026-01-21,15:52:44.000,21,11146029,6365,0,1769010763,13147.896459379997,24430.094344440004,53319.52101264 2026-01-21,15:52:45.000,21,11145996,6885,0,1769010764,13147.721315319992,27199.831454910003,53319.56992248 2026-01-21,15:52:46.000,21,11146001,7525,0,1769010765,13147.411445059995,34123.72661133,53319.68870352 2026-01-21,15:52:47.000,21,11145944,6165,0,1769010766,13147.26324624,26277.10738704,53319.58389672 2026-01-21,15:52:48.000,21,11146011,6445,0,1769010767,13147.067893249994,33200.9179539,53319.69569064001 2026-01-21,15:52:49.000,21,11145980,5925,0,1769010768,13146.993793839989,28585.006647300004,53319.702677760004 2026-01-21,15:52:50.000,21,11145975,6605,0,1769010769,13146.966848599994,27661.838484239997,53319.772548960005 2026-01-21,15:52:52.000,21,11145912,5884,0,1769010771,13147.44512661,26738.56458423,53319.73062624 2026-01-21,15:52:53.000,21,11145970,6245,0,1769010772,13147.37776350999,30431.39936646,53319.87735576 2026-01-21,15:52:54.000,21,11146001,6485,0,1769010773,13147.411445059995,36893.520114839994,53319.93325272001 2026-01-21,15:52:55.000,21,11146048,6124,0,1769010774,13147.26324624,30431.23723647,53319.940239840005 2026-01-21,15:52:56.000,21,11146076,6245,0,1769010775,13147.310400409995,29969.385288000005,53320.05203376001 2026-01-21,15:52:57.000,21,11145981,6405,0,1769010776,13147.48554447,26737.90901514,53320.09395648 2026-01-21,15:52:58.000,21,11145939,7165,0,1769010777,13147.680897459992,26737.77508167,53320.03107240001 2026-01-21,15:52:59.000,21,11145962,7085,0,1769010778,13147.856041519997,28122.414540180005,53320.07299512 2026-01-21,15:53:00.000,21,11145967,7245,0,1769010779,13147.802151039992,26737.690492110007,53320.12190496 2026-01-21,15:53:01.000,21,11145971,6565,0,1769010780,13147.741524249992,26276.028870149996,53320.11491784 2026-01-21,15:53:03.000,21,11145984,6084,0,1769010782,13147.47880815999,31814.706539399995,53320.21972464001 2026-01-21,15:53:04.000,21,11146024,5925,0,1769010783,13147.37776350999,33661.04991464999,53320.18478904 2026-01-21,15:53:05.000,21,11146027,6685,0,1769010784,13147.559643879991,27199.112443649996,53320.226711760006 2026-01-21,15:53:06.000,21,11146017,7325,0,1769010785,13147.869514140002,28122.090280200006,53320.19177616 2026-01-21,15:53:07.000,21,11145923,7325,0,1769010786,13147.977295099998,33660.873686399995,53320.26164736 2026-01-21,15:53:08.000,21,11145953,7245,0,1769010787,13147.963822479993,30891.594769379997,53320.33850568001 2026-01-21,15:53:09.000,21,11145876,5845,0,1769010788,13148.051394509988,29968.33496763,53320.324531440005 2026-01-21,15:53:10.000,21,11145955,6485,0,1769010789,13148.300637979999,32737.691425080004,53320.35946704 2026-01-21,15:53:11.000,21,11146006,7125,0,1769010790,13148.39494631999,29044.638119819996,53320.33151856 2026-01-21,15:53:12.000,21,11145979,6445,0,1769010791,13148.179384399999,27659.498173080006,53320.275621600005 2026-01-21,15:53:14.000,21,11146025,7165,0,1769010793,13147.579852809991,31813.69851381,53320.240686 2026-01-21,15:53:15.000,21,11145993,6485,0,1769010794,13147.411445059995,32736.993561209994,53320.19876328001 2026-01-21,15:53:16.000,21,11145939,7445,0,1769010795,13147.330609339995,30890.826414209994,53320.19177616 2026-01-21,15:53:17.000,21,11145946,6885,0,1769010796,13147.20261945,29967.51021942,53320.12889208001 2026-01-21,15:53:18.000,21,11145965,6485,0,1769010797,13147.54617126,25351.31694762,53320.12889208001 2026-01-21,15:53:19.000,21,11146088,6885,0,1769010798,13147.849305210002,27658.78621095,53320.17081480001 2026-01-21,15:53:20.000,21,11145999,7365,0,1769010799,13147.788678420002,33658.681406970005,53320.07299512 2026-01-21,15:53:21.000,21,11145994,6845,0,1769010800,13147.54617126,31350.95837496,53319.97517544 2026-01-21,15:53:22.000,21,11145942,7005,0,1769010801,13147.371027199995,33197.386339770004,53320.02408528 2026-01-21,15:53:23.000,21,11145993,7405,0,1769010802,13147.209355759995,30889.94527296,53319.870368640004 2026-01-21,15:53:25.000,21,11145951,7205,0,1769010804,13146.25953604999,26274.569700239997,53319.870368640004 2026-01-21,15:53:26.000,21,11146001,6525,0,1769010805,13145.707158629994,25351.422684570003,53319.80748456 2026-01-21,15:53:27.000,21,11145944,5805,0,1769010806,13145.121099659991,29043.897961170005,53319.77953608 2026-01-21,15:53:28.000,21,11145758,5884,0,1769010807,13144.993109769995,25351.493175869997,53319.73761336 2026-01-21,15:53:29.000,21,11145963,7165,0,1769010808,13144.952691909995,29044.12353333,53319.67472928001 2026-01-21,15:53:30.000,21,11145981,7484,0,1769010809,13144.993109769995,32275.28964447,53319.70966488 2026-01-21,15:53:31.000,21,11146046,6124,0,1769010810,13145.208671690001,29506.003678320005,53319.64678080001 2026-01-21,15:53:32.000,21,11146049,7325,0,1769010811,13145.296243719997,21659.652320969995,53319.67472928001 2026-01-21,15:53:33.000,21,11145915,7245,0,1769010812,13145.168253830001,27660.322921290004,53319.59787096001 2026-01-21,15:53:34.000,21,11145947,7165,0,1769010813,13145.02005500999,29968.201034159996,53319.56992248 2026-01-21,15:53:36.000,21,11145978,5925,0,1769010815,13144.791020469995,30429.390364410006,53319.51402552 2026-01-21,15:53:37.000,21,11146037,6485,0,1769010816,13144.521568069998,29506.5394122,53319.47908992001 2026-01-21,15:53:38.000,21,11145995,7085,0,1769010817,13144.582194859999,26737.401477780004,53319.44415432 2026-01-21,15:53:39.000,21,11146061,7365,0,1769010818,13144.460941279998,30891.933127619996,53319.36030888001 2026-01-21,15:53:40.000,21,11145958,6084,0,1769010819,13144.211697810002,29507.406455189994,53319.388257360006 2026-01-21,15:53:41.000,21,11146006,5965,0,1769010820,13144.043290059992,26738.09934165,53319.34633464 2026-01-21,15:53:42.000,21,11146011,7405,0,1769010821,13143.901827549991,31353.83442,53319.30441192 2026-01-21,15:53:43.000,21,11146011,7405,0,1769010822,13144.103916849992,30891.89788197,53319.29043768001 2026-01-21,15:53:44.000,21,11146025,6605,0,1769010823,13144.319478769998,25352.621036669996,53319.26248920001 2026-01-21,15:53:45.000,21,11145974,6845,0,1769010824,13144.231906740002,32275.987508339997,53319.34633464 2026-01-21,15:53:47.000,21,11146027,6445,0,1769010826,13144.144334709992,31352.445741389995,53319.19261800001 2026-01-21,15:53:48.000,21,11146029,6565,0,1769010827,13144.151071020002,34121.83744449,53319.25550208 2026-01-21,15:53:49.000,21,11146006,5965,0,1769010828,13144.393578179988,29505.954334409995,53319.31139904001 2026-01-21,15:53:50.000,21,11145995,6445,0,1769010829,13145.114363349996,31813.649169900003,53319.2974248 2026-01-21,15:53:51.000,21,11145971,7285,0,1769010830,13145.471387780002,28121.406514589995,53319.35332176 2026-01-21,15:53:52.000,21,11145973,7165,0,1769010831,13145.471387780002,30429.524297879994,53319.39524448 2026-01-21,15:53:53.000,21,11145979,6645,0,1769010832,13145.417497299997,27199.23932799,53319.42319296 2026-01-21,15:53:54.000,21,11146022,6005,0,1769010833,13145.242353239992,30431.082155609998,53319.4022316 2026-01-21,15:53:55.000,21,11146028,7005,0,1769010834,13145.073945489996,27662.12044944,53319.35332176 2026-01-21,15:53:56.000,21,11145946,6124,0,1769010835,13145.592641359988,30432.118377720006,53319.367296000004 2026-01-21,15:53:58.000,21,11145978,5884,0,1769010837,13145.98334734,29971.387240919998,53319.42319296 2026-01-21,15:53:59.000,21,11145935,6284,0,1769010838,13146.394262249996,35048.953120349994,53319.47908992001 2026-01-21,15:54:00.000,21,11145946,6805,0,1769010839,13146.535724759997,31356.38620506,53319.534986880004 2026-01-21,15:54:01.000,21,11146014,6005,0,1769010840,13146.374053319996,33202.80007161001,53319.50005128001 2026-01-21,15:54:02.000,21,11145948,6124,0,1769010841,13146.454889039996,24432.730719059997,53319.653767920005 2026-01-21,15:54:03.000,21,11145987,7525,0,1769010842,13146.764759299993,25817.327882790007,53319.6118452 2026-01-21,15:54:04.000,21,11146046,6725,0,1769010843,13147.09483848999,28586.472866340002,53319.69569064001 2026-01-21,15:54:05.000,21,11145985,7365,0,1769010844,13147.889723070002,28585.782051600007,53319.73062624 2026-01-21,15:54:06.000,21,11146026,5845,0,1769010845,13148.54314514,32277.87667518,53319.702677760004 2026-01-21,15:54:07.000,21,11145950,6165,0,1769010846,13149.230248759988,29507.921041680005,53319.83543304001 2026-01-21,15:54:09.000,21,11146010,5965,0,1769010848,13150.597719689998,29044.92713415,53319.96120120001 2026-01-21,15:54:10.000,21,11145988,6084,0,1769010849,13150.90085364,36891.22209846,53320.01709816 2026-01-21,15:54:11.000,21,11146008,7125,0,1769010850,13151.20398759,30890.882807250004,53320.01011104001 2026-01-21,15:54:12.000,21,11145902,5925,0,1769010851,13151.278086999992,31352.53738008,53320.12190496 2026-01-21,15:54:13.000,21,11145991,7605,0,1769010852,13151.09620662999,27198.527365860005,53320.09395648 2026-01-21,15:54:14.000,21,11145991,6605,0,1769010853,13151.439758439992,30429.44675745,53320.09395648 2026-01-21,15:54:15.000,21,11145930,6005,0,1769010854,13151.843937039994,32737.353066840005,53320.12190496 2026-01-21,15:54:16.000,21,11145956,6205,0,1769010855,13152.07297157999,33199.04993445,53320.21972464001 2026-01-21,15:54:17.000,21,11145968,6084,0,1769010856,13152.19422515999,31353.01672092,53320.23369888 2026-01-21,15:54:18.000,21,11146017,7405,0,1769010857,13152.16054361,28122.590768430004,53320.21972464001 2026-01-21,15:54:20.000,21,11145975,7245,0,1769010859,13151.459967369992,28123.027814490008,53320.443312480005 2026-01-21,15:54:21.000,21,11146004,6845,0,1769010860,13151.305032240001,28123.09830579,53320.43632536001 2026-01-21,15:54:22.000,21,11145946,5725,0,1769010861,13151.318504859992,29968.9623402,53320.47824808 2026-01-21,15:54:23.000,21,11145939,7365,0,1769010862,13151.379131649992,29045.258443259998,53320.47126096 2026-01-21,15:54:24.000,21,11145974,6084,0,1769010863,13151.338713789992,33199.134524010005,53320.55510640001 2026-01-21,15:54:25.000,21,11145971,7325,0,1769010864,13151.09620662999,31813.909987709994,53320.492222320005 2026-01-21,15:54:26.000,21,11146029,7365,0,1769010865,13150.82001792,29967.6934968,53320.43632536001 2026-01-21,15:54:27.000,21,11145957,6445,0,1769010866,13150.590983379989,32737.127494679997,53320.42933824 2026-01-21,15:54:28.000,21,11145977,6324,0,1769010867,13150.93453518999,27659.794236539994,53320.40837688 2026-01-21,15:54:29.000,21,11146002,6245,0,1769010868,13151.278086999992,27198.26654805,53320.35946704 2026-01-21,15:54:31.000,21,11145990,5965,0,1769010870,13152.456941249991,28120.666355940004,53320.42933824 2026-01-21,15:54:32.000,21,11145956,6045,0,1769010871,13152.908274019988,33197.710599750004,53320.45728672 2026-01-21,15:54:33.000,21,11146025,6685,0,1769010872,13153.265298449995,29966.854650330002,53320.4502996 2026-01-21,15:54:34.000,21,11146015,7245,0,1769010873,13153.46065144,29043.841568129996,53320.49920944 2026-01-21,15:54:35.000,21,11145977,6405,0,1769010874,13153.56169609,28582.222240949995,53320.50619656001 2026-01-21,15:54:36.000,21,11145989,7484,0,1769010875,13154.053446719998,27197.336062889997,53320.52715792 2026-01-21,15:54:37.000,21,11146017,6324,0,1769010876,13154.464361629995,28581.933226620007,53320.45728672 2026-01-21,15:54:38.000,21,11145975,6365,0,1769010877,13154.464361629995,30428.375289689997,53320.48523520001 2026-01-21,15:54:39.000,21,11145896,5884,0,1769010878,13154.32963542999,28120.955370270007,53320.52715792 2026-01-21,15:54:40.000,21,11146017,6245,0,1769010879,13154.019765169993,29044.511235480008,53320.492222320005 2026-01-21,15:54:42.000,21,11145945,6485,0,1769010881,13153.487596679995,33199.43058747001,53320.40138976 2026-01-21,15:54:43.000,21,11145949,6445,0,1769010882,13153.090154389989,29968.81430847,53320.45728672 2026-01-21,15:54:44.000,21,11145985,6445,0,1769010883,13152.605140070002,32738.600762849994,53320.3804284 2026-01-21,15:54:45.000,21,11146018,5925,0,1769010884,13152.27506087999,31815.968333669996,53320.3804284 2026-01-21,15:54:46.000,21,11146091,7484,0,1769010885,13152.03929003,30893.032791899997,53320.42933824 2026-01-21,15:54:47.000,21,11145939,6525,0,1769010886,13152.03255371999,27200.578662689994,53320.43632536001 2026-01-21,15:54:48.000,21,11145945,6605,0,1769010887,13152.106653129995,27200.65620312,53320.47824808 2026-01-21,15:54:49.000,21,11146004,6124,0,1769010888,13151.93150906999,26739.022777680002,53320.58305488001 2026-01-21,15:54:50.000,21,11145938,6165,0,1769010889,13151.547539400002,28585.38730032,53320.56908064 2026-01-21,15:54:51.000,21,11145977,6525,0,1769010890,13151.554275709997,25815.713632019993,53320.55510640001 2026-01-21,15:54:53.000,21,11146027,6365,0,1769010892,13150.79980899,26276.881814880006,53320.6249776 2026-01-21,15:54:54.000,21,11145941,6645,0,1769010893,13150.355212529998,29046.428598839993,53320.66690032 2026-01-21,15:54:55.000,21,11145959,7245,0,1769010894,13150.004924410001,31815.982431929995,53320.63895184 2026-01-21,15:54:56.000,21,11145923,6725,0,1769010895,13149.65463628999,32277.474874770007,53320.72279728001 2026-01-21,15:54:57.000,21,11145988,6084,0,1769010896,13149.466019609994,29507.913992550006,53320.77170712001 2026-01-21,15:54:58.000,21,11145983,7365,0,1769010897,13149.311084479988,30431.039860830002,53320.75773288 2026-01-21,15:54:59.000,21,11145976,5925,0,1769010898,13149.317820789998,31354.045893899995,53320.71581016 2026-01-21,15:55:00.000,21,11145970,5925,0,1769010899,13149.72199939,33200.44566219,53320.82061696001 2026-01-21,15:55:01.000,21,11145993,7325,0,1769010900,13149.61421842999,28123.10535492,53320.84856544001 2026-01-21,15:55:02.000,21,11146019,6205,0,1769010901,13149.203303519993,30892.51820541,53320.82061696001 2026-01-21,15:55:04.000,21,11145974,5805,0,1769010903,13148.570090379995,28584.55550298,53320.98132072 2026-01-21,15:55:05.000,21,11145979,6605,0,1769010904,13148.300637979999,32738.36109243,53320.93241088 2026-01-21,15:55:06.000,21,11145963,6565,0,1769010905,13148.172648089989,31353.453766980005,53320.96035936 2026-01-21,15:55:07.000,21,11146023,6405,0,1769010906,13147.761733179992,33199.3671453,53320.91843664001 2026-01-21,15:55:08.000,21,11145965,7205,0,1769010907,13147.54617126,31814.466868980002,53320.93939800001 2026-01-21,15:55:09.000,21,11145891,6405,0,1769010908,13147.680897459992,25813.789219529994,53320.91843664001 2026-01-21,15:55:10.000,21,11146076,7125,0,1769010909,13147.25650992999,25351.831534109995,53320.84856544001 2026-01-21,15:55:11.000,21,11145936,5925,0,1769010910,13147.020739079999,32736.471925589998,53320.85555256 2026-01-21,15:55:12.000,21,11146005,7285,0,1769010911,13147.061156939999,25812.978569579995,53320.84157832001 2026-01-21,15:55:13.000,21,11145984,7045,0,1769010912,13146.805177159993,27659.434730909998,53320.76472 2026-01-21,15:55:15.000,21,11146027,6284,0,1769010914,13146.131546159995,36429.687360840006,53320.590042 2026-01-21,15:55:16.000,21,11146017,7525,0,1769010915,13145.91598423999,32737.346017710006,53320.729784400006 2026-01-21,15:55:17.000,21,11145954,6885,0,1769010916,13145.969874719995,33660.295657740004,53320.611003360005 2026-01-21,15:55:18.000,21,11145977,7405,0,1769010917,13146.32689915,30891.06608463,53320.56908064 2026-01-21,15:55:19.000,21,11146007,6205,0,1769010918,13146.677187269997,33198.85255881,53320.562093520006 2026-01-21,15:55:20.000,21,11145970,7205,0,1769010919,13146.818649779998,29506.37728221,53320.45728672 2026-01-21,15:55:21.000,21,11145995,6365,0,1769010920,13146.623296789992,31814.375230289996,53320.492222320005 2026-01-21,15:55:22.000,21,11146064,6725,0,1769010921,13146.589615240002,28121.98454325,53320.562093520006 2026-01-21,15:55:23.000,21,11145987,6445,0,1769010922,13146.690659890002,27198.865724100004,53320.492222320005 2026-01-21,15:55:24.000,21,11145947,6445,0,1769010923,13146.704132509993,29506.52531394,53320.42933824 2026-01-21,15:55:26.000,21,11146019,6525,0,1769010925,13146.953375979989,26274.999697170002,53320.50619656001 2026-01-21,15:55:27.000,21,11145973,7205,0,1769010926,13147.05442062999,34121.29466148,53320.54811928 2026-01-21,15:55:28.000,21,11145943,7365,0,1769010927,13147.000530149999,31813.141632540006,53320.6249776 2026-01-21,15:55:29.000,21,11145923,7085,0,1769010928,13146.515515829997,30889.98051861,53320.56908064 2026-01-21,15:55:30.000,21,11146066,5965,0,1769010929,13146.050710439995,29043.601897710003,53320.590042 2026-01-21,15:55:31.000,21,11145998,6045,0,1769010930,13145.801466969999,30889.80429036,53320.53414504001 2026-01-21,15:55:32.000,21,11146029,6525,0,1769010931,13145.201935379991,29505.136635329996,53320.5201708 2026-01-21,15:55:33.000,21,11145996,6124,0,1769010932,13144.501359139998,32736.28864821,53320.49920944 2026-01-21,15:55:34.000,21,11145969,6725,0,1769010933,13143.713210869995,31351.76197578,53320.43632536001 2026-01-21,15:55:35.000,21,11145957,6525,0,1769010934,13142.797072709996,29505.672369210006,53320.42235112 2026-01-21,15:55:37.000,21,11146007,6245,0,1769010936,13141.800098829997,30428.80528662,53320.324531440005 2026-01-21,15:55:38.000,21,11146079,6645,0,1769010937,13141.13994044999,29505.74990964,53320.25466024 2026-01-21,15:55:39.000,21,11146016,5965,0,1769010938,13140.749234469993,30428.777090100004,53320.17780192001 2026-01-21,15:55:40.000,21,11145959,7605,0,1769010939,13140.264220149991,27658.997684849994,53320.11491784 2026-01-21,15:55:41.000,21,11146060,6045,0,1769010940,13139.90045940999,31812.817372560006,53320.107930720005 2026-01-21,15:55:42.000,21,11145999,6205,0,1769010941,13139.82636,31812.57065301,53320.03107240001 2026-01-21,15:55:43.000,21,11145963,6645,0,1769010942,13139.644479629998,29043.348129029997,53320.03107240001 2026-01-21,15:55:44.000,21,11146028,6925,0,1769010943,13139.132520070001,36428.580647430004,53319.90530424 2026-01-21,15:55:45.000,21,11146016,5965,0,1769010944,13138.84959505,30428.565616199994,53319.84242016001 2026-01-21,15:55:46.000,21,11146023,6405,0,1769010945,13138.91022184,27659.603910029997,53319.68870352 2026-01-21,15:55:48.000,21,11145957,7085,0,1769010947,13140.02171298999,31352.297709659993,53319.59787096001 2026-01-21,15:55:49.000,21,11146114,5965,0,1769010948,13140.681871369998,32275.275546210003,53319.534986880004 2026-01-21,15:55:50.000,21,11146086,5845,0,1769010949,13140.917642219989,32736.662252099995,53319.57690960001 2026-01-21,15:55:51.000,21,11145962,6045,0,1769010950,13140.870488049994,34583.054971260004,53319.59088384 2026-01-21,15:55:52.000,21,11146044,6965,0,1769010951,13140.890696979994,31352.332955310005,53319.541974 2026-01-21,15:55:53.000,21,11145971,7165,0,1769010952,13141.20056723999,29967.778086360006,53319.541974 2026-01-21,15:55:54.000,21,11145953,7245,0,1769010953,13141.793362520002,29967.82743027,53319.59787096001 2026-01-21,15:55:55.000,21,11146051,7005,0,1769010954,13142.035869679989,27198.365235870006,53319.70966488 2026-01-21,15:55:56.000,21,11146040,5965,0,1769010955,13142.56130185999,24890.099420850005,53319.66075504 2026-01-21,15:55:57.000,21,11145943,7484,0,1769010956,13142.965480459992,27659.047028760004,53319.79351032001 2026-01-21,15:55:59.000,21,11146029,6205,0,1769010958,13143.154097139988,31350.711655410007,53319.90530424 2026-01-21,15:56:00.000,21,11145968,6965,0,1769010959,13143.120415589998,30888.84560868,53319.940239840005 2026-01-21,15:56:01.000,21,11145975,6725,0,1769010960,13142.864435809992,33196.45585461,53319.97517544 2026-01-21,15:56:02.000,21,11146023,6365,0,1769010961,13142.56130185999,30427.007758470005,53320.05203376001 2026-01-21,15:56:03.000,21,11145985,7325,0,1769010962,13142.076287539989,25349.801384670005,53319.989149680005 2026-01-21,15:56:04.000,21,11146009,6405,0,1769010963,13141.833780380002,31349.929201980005,53320.02408528 2026-01-21,15:56:05.000,21,11146000,5765,0,1769010964,13141.38918392,29041.980597810005,53319.9262656 2026-01-21,15:56:06.000,21,11145928,7005,0,1769010965,13140.782916019998,32734.004730090004,53319.96120120001 2026-01-21,15:56:07.000,21,11145984,7045,0,1769010966,13140.776179709988,25810.483177560003,53319.83543304001 2026-01-21,15:56:08.000,21,11146064,6005,0,1769010967,13140.910905909994,25810.18006497,53319.90530424 2026-01-21,15:56:10.000,21,11145979,7125,0,1769010969,13141.11973151999,35964.064127820006,53319.8563944 2026-01-21,15:56:11.000,21,11146010,6885,0,1769010970,13140.850279119994,29963.901064859994,53319.821458800005 2026-01-21,15:56:12.000,21,11145915,6405,0,1769010971,13140.634717200002,32733.384406650002,53319.7865232 2026-01-21,15:56:13.000,21,11146029,6445,0,1769010972,13140.217065979996,30887.40053703,53319.80049744 2026-01-21,15:56:14.000,21,11146030,5884,0,1769010973,13139.698370109989,29964.563683080007,53319.76556184001 2026-01-21,15:56:15.000,21,11145982,6925,0,1769010974,13139.449126639993,35503.29069624,53319.653767920005 2026-01-21,15:56:16.000,21,11145977,6565,0,1769010975,13139.247037339992,29964.62007612,53319.51402552 2026-01-21,15:56:17.000,21,11146122,6765,0,1769010976,13139.300927819997,27656.586882389995,53319.52799976001 2026-01-21,15:56:18.000,21,11146017,6284,0,1769010977,13139.280718889997,29502.761078519994,53319.44415432 2026-01-21,15:56:19.000,21,11146020,5965,0,1769010978,13138.96411231999,25348.8920469,53319.39524448 2026-01-21,15:56:21.000,21,11145967,6365,0,1769010980,13138.149018809992,31349.738875469993,53319.269476320005 2026-01-21,15:56:22.000,21,11146067,7484,0,1769010981,13137.71115866,28119.390463410004,53319.18563088 2026-01-21,15:56:23.000,21,11145997,7365,0,1769010982,13137.367606849999,29966.015803860006,53319.07383696001 2026-01-21,15:56:24.000,21,11145984,5845,0,1769010983,13137.306980059999,31812.338031720006,53318.94108168 2026-01-21,15:56:25.000,21,11145982,7085,0,1769010984,13137.354134229994,28581.312903180005,53318.96204304 2026-01-21,15:56:26.000,21,11145993,6405,0,1769010985,13137.434969949994,27658.165887509997,53318.87121048 2026-01-21,15:56:27.000,21,11146010,5925,0,1769010986,13137.64379555999,33658.2655083,53318.843262 2026-01-21,15:56:28.000,21,11145967,6765,0,1769010987,13137.919984269996,26272.78627035,53318.85723624001 2026-01-21,15:56:29.000,21,11145997,6284,0,1769010988,13138.142282499997,32272.300813349997,53318.89915896 2026-01-21,15:56:30.000,21,11145910,7005,0,1769010989,13138.236590840002,28579.317999389998,53318.85723624001 2026-01-21,15:56:32.000,21,11145946,7005,0,1769010991,13138.310690249993,33656.51732406,53318.87121048 2026-01-21,15:56:33.000,21,11146023,7685,0,1769010992,13138.438680139989,29964.33106179,53318.815313520005 2026-01-21,15:56:34.000,21,11146040,5965,0,1769010993,13138.68118729999,28118.30489739,53318.80133928 2026-01-21,15:56:35.000,21,11145997,7365,0,1769010994,13138.88327659999,29964.408602220006,53318.82928776001 2026-01-21,15:56:36.000,21,11145988,6124,0,1769010995,13138.78223194999,31349.16789594,53318.83627488001 2026-01-21,15:56:37.000,21,11146038,7085,0,1769010996,13138.74181408999,30887.745944399998,53318.7733908 2026-01-21,15:56:38.000,21,11146012,6925,0,1769010997,13138.91022184,30426.24645243,53318.815313520005 2026-01-21,15:56:39.000,21,11146011,6445,0,1769010998,13138.91022184,33195.447829020006,53318.73845520001 2026-01-21,15:56:40.000,21,11145954,6005,0,1769010999,13138.431943829994,33195.66635205,53318.7733908 2026-01-21,15:56:41.000,21,11145937,6605,0,1769011000,13137.899775339996,29042.05108911,53318.65460976 2026-01-21,15:56:43.000,21,11145946,5965,0,1769011002,13136.640085369996,27658.243427940004,53318.58473856 2026-01-21,15:56:44.000,21,11146046,6885,0,1769011003,13136.033817469994,28119.806362079995,53318.49390600001 2026-01-21,15:56:45.000,21,11145989,6365,0,1769011004,13136.054026399994,25811.533497929995,53318.46595752 2026-01-21,15:56:46.000,21,11145990,5965,0,1769011005,13135.838464480003,31811.470988729998,53318.47294464001 2026-01-21,15:56:47.000,21,11145989,7445,0,1769011006,13135.865409719998,35503.657251,53318.41006056 2026-01-21,15:56:48.000,21,11145920,5925,0,1769011007,13135.993399609994,30888.119548290008,53318.45198328001 2026-01-21,15:56:49.000,21,11146028,6245,0,1769011008,13136.067499019999,32272.794252449996,53318.36813784 2026-01-21,15:56:50.000,21,11145938,7125,0,1769011009,13135.973190679993,36426.79016841001,53318.4589704 2026-01-21,15:56:51.000,21,11145985,7165,0,1769011010,13135.804782929998,27195.86984385,53318.43800904 2026-01-21,15:56:52.000,21,11145948,6045,0,1769011011,13135.39386802,29042.36829996,53318.40307344001 2026-01-21,15:56:54.000,21,11145986,6725,0,1769011013,13134.464257239997,30427.86775233,53318.39608632 2026-01-21,15:56:55.000,21,11145953,6445,0,1769011014,13133.90514350999,35043.983483699994,53318.18647272001 2026-01-21,15:56:56.000,21,11145941,6565,0,1769011015,13133.622218489989,29967.04497684,53318.13756288001 2026-01-21,15:56:57.000,21,11145950,5805,0,1769011016,13133.662636349989,28582.278633990005,53318.11660152001 2026-01-21,15:56:58.000,21,11146017,6525,0,1769011017,13133.777153619994,23043.396539969996,53318.06769168001 2026-01-21,15:56:59.000,21,11146013,6445,0,1769011018,13133.777153619994,29505.073193160002,53318.095640160005 2026-01-21,15:57:00.000,21,11145881,7165,0,1769011019,13133.527910149998,29966.537439480002,53318.025768960004 2026-01-21,15:57:01.000,21,11145943,6565,0,1769011020,13133.271930369992,31351.183947120007,53318.05371744 2026-01-21,15:57:02.000,21,11145923,6565,0,1769011021,13133.123731549997,31351.233291030003,53318.046730320006 2026-01-21,15:57:03.000,21,11145996,6765,0,1769011022,13133.069841069992,29043.4820625,53318.025768960004 2026-01-21,15:57:05.000,21,11145965,6645,0,1769011024,13133.393183949993,27659.004733980008,53318.03974320001 2026-01-21,15:57:06.000,21,11145980,5884,0,1769011025,13133.588536939998,31351.233291030003,53318.046730320006 2026-01-21,15:57:07.000,21,11146023,6645,0,1769011026,13133.959033989995,26273.653313339993,53318.08166592 2026-01-21,15:57:08.000,21,11145939,6605,0,1769011027,13134.13417805,35042.904966810005,53318.165511360006 2026-01-21,15:57:09.000,21,11145964,7045,0,1769011028,13134.275640560001,29965.310890859997,53318.23538256001 2026-01-21,15:57:10.000,21,11145980,7365,0,1769011029,13134.336267350001,34118.94025206,53318.1096144 2026-01-21,15:57:11.000,21,11145978,5965,0,1769011030,13134.343003659997,27657.46802364,53318.15153712 2026-01-21,15:57:12.000,21,11145987,6445,0,1769011031,13134.356476280002,27657.700644929995,53318.23538256001 2026-01-21,15:57:13.000,21,11146027,6405,0,1769011032,13134.524884029997,34119.70860723,53318.18647272001 2026-01-21,15:57:14.000,21,11146006,6885,0,1769011033,13134.767391189998,29966.163835590007,53318.22839544 2026-01-21,15:57:16.000,21,11145944,7005,0,1769011035,13134.457520930002,24889.549588709997,53318.35416360001 2026-01-21,15:57:17.000,21,11146035,7365,0,1769011036,13134.10723280999,27659.223257010002,53318.34018936 2026-01-21,15:57:18.000,21,11145904,6045,0,1769011037,13134.07355126,30890.058059040006,53318.319228 2026-01-21,15:57:19.000,21,11145977,6525,0,1769011038,13134.652873919993,29505.193028370006,53318.48691888 2026-01-21,15:57:20.000,21,11145951,7484,0,1769011039,13135.259141819995,25812.626113079998,53318.47294464001 2026-01-21,15:57:21.000,21,11145967,7325,0,1769011040,13135.515121600001,31812.831470820005,53318.54281584001 2026-01-21,15:57:22.000,21,11145931,7245,0,1769011041,13135.636375180002,30889.6492095,53318.54281584001 2026-01-21,15:57:23.000,21,11146013,6365,0,1769011042,13135.757628760002,29966.607930779996,53318.62666128 2026-01-21,15:57:24.000,21,11145965,7205,0,1769011043,13135.569012079992,30428.297749260004,53318.68255824 2026-01-21,15:57:25.000,21,11146009,7245,0,1769011044,13135.427549569991,29505.26351967,53318.73146808 2026-01-21,15:57:27.000,21,11145957,7405,0,1769011046,13136.24937939,32274.605878860006,53318.78736504001 2026-01-21,15:57:28.000,21,11145988,6205,0,1769011047,13136.788284189992,28581.975521400003,53318.864223360004 2026-01-21,15:57:29.000,21,11146015,7325,0,1769011048,13137.246353269999,31351.28263494,53318.96204304 2026-01-21,15:57:30.000,21,11146015,7405,0,1769011049,13137.81220331,31351.310831459996,53318.96903016 2026-01-21,15:57:31.000,21,11145998,6165,0,1769011050,13138.391525969993,29505.298765319996,53319.04588848001 2026-01-21,15:57:32.000,21,11145939,7325,0,1769011051,13138.694659919995,32736.253402560003,53319.05986272 2026-01-21,15:57:33.000,21,11146008,7125,0,1769011052,13138.836122429995,25351.408586310004,53319.17864376 2026-01-21,15:57:34.000,21,11145923,7045,0,1769011053,13139.327873059992,31351.966400549994,53319.13672104 2026-01-21,15:57:35.000,21,11146013,6485,0,1769011054,13139.705106419999,35967.65918412,53319.269476320005 2026-01-21,15:57:36.000,21,11145864,6084,0,1769011055,13139.81962368999,28121.138647650005,53319.33934752001 2026-01-21,15:57:38.000,21,11146075,6485,0,1769011057,13139.671424869994,26275.33805541,53319.437167200005 2026-01-21,15:57:39.000,21,11145926,6005,0,1769011058,13139.145992689992,29968.264476330005,53319.36030888001 2026-01-21,15:57:40.000,21,11146017,6445,0,1769011059,13139.05168435,26737.232298660005,53319.37428312 2026-01-21,15:57:41.000,21,11146005,6365,0,1769011060,13139.098838519996,30891.164772450007,53319.45812856001 2026-01-21,15:57:42.000,21,11146045,6405,0,1769011061,13139.085365899991,31352.53033095,53319.4721028 2026-01-21,15:57:43.000,21,11145994,6205,0,1769011062,13139.247037339992,32736.78208731,53319.59088384 2026-01-21,15:57:44.000,21,11146038,7125,0,1769011063,13139.199883169997,29967.284647260007,53319.63280656 2026-01-21,15:57:45.000,21,11146109,6284,0,1769011064,13138.99105756,26274.802321530005,53319.702677760004 2026-01-21,15:57:46.000,21,11146048,6605,0,1769011065,13138.735077779995,25813.316927820008,53319.77953608 2026-01-21,15:57:47.000,21,11145947,6365,0,1769011066,13138.573406339994,30429.200037899995,53319.76556184001 2026-01-21,15:57:49.000,21,11146061,7205,0,1769011068,13138.62729682,28582.553550059994,53319.821458800005 2026-01-21,15:57:50.000,21,11145966,7005,0,1769011069,13138.62729682,28582.33502703,53319.9262656 2026-01-21,15:57:51.000,21,11146014,7045,0,1769011070,13138.438680139989,27197.730814170005,53319.9961368 2026-01-21,15:57:52.000,21,11145947,6685,0,1769011071,13138.532988479994,30428.614960110004,53320.07299512 2026-01-21,15:57:53.000,21,11146016,6845,0,1769011072,13138.458889069989,24889.746964349994,53320.07998224001 2026-01-21,15:57:54.000,21,11145979,7365,0,1769011073,13138.9506397,27197.547536790007,53320.11491784 2026-01-21,15:57:55.000,21,11146051,6324,0,1769011074,13139.071893280001,28120.821436800004,53320.17081480001 2026-01-21,15:57:56.000,21,11146004,6165,0,1769011075,13138.92369445999,26736.47099262,53320.25466024 2026-01-21,15:57:57.000,21,11145981,7205,0,1769011076,13139.348081989992,28582.906006560006,53320.33151856 2026-01-21,15:57:58.000,21,11145984,6845,0,1769011077,13139.469335569993,28583.328954359997,53320.40837688 2026-01-21,15:58:00.000,21,11146035,7325,0,1769011079,13140.116021329995,26275.542480179996,53320.58305488001 2026-01-21,15:58:01.000,21,11145985,7445,0,1769011080,13140.331583250001,33199.0146888,53320.6249776 2026-01-21,15:58:02.000,21,11145977,6485,0,1769011081,13139.994767749995,30429.77806656,53320.68786168 2026-01-21,15:58:03.000,21,11146056,5965,0,1769011082,13139.88698679,32275.93816443,53320.729784400006 2026-01-21,15:58:04.000,21,11146015,6485,0,1769011083,13139.691633799994,29044.90598676,53320.85555256 2026-01-21,15:58:05.000,21,11145984,5805,0,1769011084,13139.637743319989,29968.116444600004,53320.79965560001 2026-01-21,15:58:06.000,21,11145924,5965,0,1769011085,13139.610798079993,30430.045933500005,53320.86952680001 2026-01-21,15:58:07.000,21,11145952,5725,0,1769011086,13139.455862950002,32276.75586351,53320.897475280006 2026-01-21,15:58:08.000,21,11145946,6084,0,1769011087,13139.132520070001,31354.243269540006,53320.91144952 2026-01-21,15:58:09.000,21,11145967,6645,0,1769011088,13139.388499849993,26738.747861609998,53320.79965560001 2026-01-21,15:58:11.000,21,11146031,7285,0,1769011090,13140.776179709988,26276.585751420003,53320.93241088 2026-01-21,15:58:12.000,21,11146026,5765,0,1769011091,13141.025423179999,28584.181899090006,53320.96734648001 2026-01-21,15:58:13.000,21,11146045,6485,0,1769011092,13141.3083482,27660.724721699997,53320.89048816001 2026-01-21,15:58:14.000,21,11146092,6725,0,1769011093,13141.564327979992,27199.105394519996,53320.96035936 2026-01-21,15:58:15.000,21,11145931,7405,0,1769011094,13141.20730355,30430.179866970007,53321.03721768001 2026-01-21,15:58:16.000,21,11145968,5805,0,1769011095,13140.883960669998,30891.961324140007,53320.98830784001 2026-01-21,15:58:17.000,21,11145982,6845,0,1769011096,13140.405682659992,29969.27955105,53321.05119192 2026-01-21,15:58:18.000,21,11145955,7484,0,1769011097,13139.90045940999,26738.430650759998,53321.044204800004 2026-01-21,15:58:19.000,21,11146068,6845,0,1769011098,13139.738787969989,26738.346061200005,53321.00228208 2026-01-21,15:58:20.000,21,11146073,7365,0,1769011099,13139.691633799994,23045.57472114,53321.01625632001 2026-01-21,15:58:22.000,21,11145992,6765,0,1769011101,13138.586878959999,29046.35105841,53321.14202448 2026-01-21,15:58:23.000,21,11146062,6084,0,1769011102,13138.169227739992,28584.7246821,53321.16997296 2026-01-21,15:58:24.000,21,11146044,6965,0,1769011103,13137.60337769999,31354.666217339996,53321.14202448 2026-01-21,15:58:25.000,21,11145966,6885,0,1769011104,13137.205935409998,31354.666217339996,53321.16997296 2026-01-21,15:58:26.000,21,11145927,6324,0,1769011105,13137.125099689998,32278.03175604,53321.25381840001 2026-01-21,15:58:27.000,21,11145965,7285,0,1769011106,13137.239616959989,30432.111328590006,53321.19093432 2026-01-21,15:58:28.000,21,11145997,7365,0,1769011107,13137.333925299994,29508.94316553,53321.162985840005 2026-01-21,15:58:29.000,21,11145957,6365,0,1769011108,13137.70442234999,31355.349982950007,53321.17696008001 2026-01-21,15:58:30.000,21,11146028,5845,0,1769011109,13137.859357479996,32278.680276,53321.23984416 2026-01-21,15:58:31.000,21,11146047,6205,0,1769011110,13137.825675929991,28124.902883069997,53321.25381840001 2026-01-21,15:58:33.000,21,11146056,5884,0,1769011112,13137.60337769999,23971.280570999996,53321.30272824001 2026-01-21,15:58:34.000,21,11146068,6045,0,1769011113,13137.845884859991,30433.584596760003,53321.38657368 2026-01-21,15:58:35.000,21,11146001,6885,0,1769011114,13138.142282499997,27664.235188439998,53321.39356080001 2026-01-21,15:58:36.000,21,11145933,7405,0,1769011115,13138.229854529993,29049.149563019993,53321.31670248 2026-01-21,15:58:37.000,21,11145997,7205,0,1769011116,13138.566670029999,28587.643021919997,53321.3586252 2026-01-21,15:58:38.000,21,11146023,7365,0,1769011117,13138.92369445999,32280.491902409995,53321.288754 2026-01-21,15:58:39.000,21,11146039,6485,0,1769011118,13139.260509959997,30895.796050859994,53321.30971536 2026-01-21,15:58:40.000,21,11146061,7245,0,1769011119,13139.617534389989,30895.507036530005,53321.36561232 2026-01-21,15:58:41.000,21,11145952,6725,0,1769011120,13139.691633799994,25817.835420150004,53321.30971536 2026-01-21,15:58:42.000,21,11146050,6885,0,1769011121,13139.913932029995,33203.20892115,53321.30272824001 2026-01-21,15:58:44.000,21,11146009,6365,0,1769011123,13140.520199929997,28587.551383230006,53321.27477976001 2026-01-21,15:58:45.000,21,11145995,6445,0,1769011124,13140.479782069997,28587.798102779998,53321.211895680004 2026-01-21,15:58:46.000,21,11145952,5805,0,1769011125,13140.223802289991,30434.12033064,53321.22586992001 2026-01-21,15:58:47.000,21,11145949,7325,0,1769011126,13140.08907609,29049.114317369997,53321.19792144 2026-01-21,15:58:48.000,21,11146045,6525,0,1769011127,13140.385473729992,32279.878628100007,53321.32368960001 2026-01-21,15:58:49.000,21,11145970,5965,0,1769011128,13140.520199929997,33664.16563011,53321.330676720005 2026-01-21,15:58:50.000,21,11145931,6405,0,1769011129,13140.473045760002,33663.925959689994,53321.41452216 2026-01-21,15:58:51.000,21,11145985,6205,0,1769011130,13140.466309449992,31817.272422719994,53321.45644488 2026-01-21,15:58:52.000,21,11145901,6205,0,1769011131,13140.06213084999,27201.14259309,53321.47740624 2026-01-21,15:58:53.000,21,11146041,6405,0,1769011132,13139.785942139999,31354.835396459996,53321.498367600005 2026-01-21,15:58:55.000,21,11146011,7285,0,1769011134,13139.213355790002,26738.88179508,53321.617148640005 2026-01-21,15:58:56.000,21,11145986,5884,0,1769011135,13139.327873059992,27200.02883055,53321.62413576 2026-01-21,15:58:57.000,21,11145977,6525,0,1769011136,13139.226828409992,29045.935159739995,53321.63112288 2026-01-21,15:58:58.000,21,11146002,6765,0,1769011137,13138.76875933,29045.801226270007,53321.70099408 2026-01-21,15:58:59.000,21,11146044,6725,0,1769011138,13137.953665820001,31815.27751893,53321.680032719996 2026-01-21,15:59:00.000,21,11145992,6045,0,1769011139,13137.48212411999,31353.587700450007,53321.57522592 2026-01-21,15:59:01.000,21,11146036,5965,0,1769011140,13137.61011401,25814.733802949995,53321.62413576 2026-01-21,15:59:02.000,21,11146027,6885,0,1769011141,13137.475387809995,31353.933107820005,53321.63112288 2026-01-21,15:59:03.000,21,11145998,7045,0,1769011142,13137.32045267999,27661.598813820005,53321.55426456 2026-01-21,15:59:04.000,21,11145959,6565,0,1769011143,13137.300243749989,30893.096234070006,53321.47041912001 2026-01-21,15:59:06.000,21,11146058,7205,0,1769011145,13137.185726479998,29508.569561640004,53321.38657368 2026-01-21,15:59:07.000,21,11146010,6885,0,1769011146,13137.6707408,29047.041873149996,53321.4284964 2026-01-21,15:59:08.000,21,11145956,6205,0,1769011147,13138.122073569997,33201.19991910001,53321.379586560004 2026-01-21,15:59:09.000,21,11146012,5884,0,1769011148,13138.371317039993,31816.638001019994,53321.30971536 2026-01-21,15:59:10.000,21,11146036,6084,0,1769011149,13138.815913499995,29970.689377050003,53321.25381840001 2026-01-21,15:59:11.000,21,11145973,7325,0,1769011150,13138.9506397,29509.450702889997,53321.19093432 2026-01-21,15:59:12.000,21,11146019,6284,0,1769011151,13139.307664129992,29048.148586559997,53321.05817904001 2026-01-21,15:59:13.000,21,11145958,6925,0,1769011152,13139.88025047999,31356.07604334,53321.16997296 2026-01-21,15:59:14.000,21,11145951,6525,0,1769011153,13140.06213084999,35971.867514729995,53321.05817904001 2026-01-21,15:59:15.000,21,11146102,6084,0,1769011154,13140.459573139997,26740.122441960004,53321.03023056 2026-01-21,15:59:17.000,21,11146034,6045,0,1769011156,13141.36223867999,31816.778983619995,53320.84157832001 2026-01-21,15:59:18.000,21,11145942,6045,0,1769011157,13141.665372629992,30893.1737745,53320.827604080005 2026-01-21,15:59:19.000,21,11145997,7405,0,1769011158,13141.24098509999,26277.27656616,53320.8345912 2026-01-21,15:59:20.000,21,11146125,6525,0,1769011159,13140.553881480002,29508.668249459995,53320.76472 2026-01-21,15:59:21.000,21,11145974,6205,0,1769011160,13140.203593359991,28585.54238118,53320.59702912 2026-01-21,15:59:22.000,21,11145986,7005,0,1769011161,13140.324846939991,35508.92295111,53320.54811928 2026-01-21,15:59:23.000,21,11146022,6005,0,1769011162,13140.345055869991,29969.399386260004,53320.48523520001 2026-01-21,15:59:24.000,21,11146023,6605,0,1769011163,13140.14296656999,30430.215112620004,53320.443312480005 2026-01-21,15:59:25.000,21,11145988,5965,0,1769011164,13139.913932029995,25813.937251259995,53320.42235112 2026-01-21,15:59:26.000,21,11145954,6885,0,1769011165,13139.435654020002,29506.342036560003,53320.43632536001 2026-01-21,15:59:28.000,21,11146055,7245,0,1769011167,13138.081655709997,31353.115408740006,53320.23369888 2026-01-21,15:59:29.000,21,11146018,5884,0,1769011168,13137.71115866,28583.61091956,53320.14985344001 2026-01-21,15:59:30.000,21,11145941,6445,0,1769011169,13136.949955629992,26737.43672343,53320.12889208001 2026-01-21,15:59:31.000,21,11145991,6405,0,1769011170,13136.28306093999,32738.558468069998,53320.07998224001 2026-01-21,15:59:32.000,21,11146065,6765,0,1769011171,13135.919300199988,23969.370256769995,53320.02408528 2026-01-21,15:59:33.000,21,11145922,5565,0,1769011172,13135.319768609996,31816.990457520005,53319.96818832 2026-01-21,15:59:34.000,21,11145968,6005,0,1769011173,13135.137888239995,31817.427503579995,53319.8563944 2026-01-21,15:59:35.000,21,11145961,6645,0,1769011174,13135.481440049996,29509.767913739997,53319.81447168001 2026-01-21,15:59:36.000,21,11145977,7645,0,1769011175,13135.535330530001,29510.000535030005,53319.79351032001 2026-01-21,15:59:37.000,21,11146046,6084,0,1769011176,13135.670056729992,31356.576531569997,53319.653767920005 2026-01-21,15:59:39.000,21,11145969,6205,0,1769011178,13135.548803149992,23971.54843794,53319.56992248 2026-01-21,15:59:40.000,21,11145947,6365,0,1769011179,13135.521857909996,32280.611737619998,53319.52799976001 2026-01-21,15:59:41.000,21,11145969,7165,0,1769011180,13135.858673409988,23510.42254986,53319.50703840001 2026-01-21,15:59:42.000,21,11146006,5925,0,1769011181,13136.51209548,29049.487921260006,53319.555948240006 2026-01-21,15:59:43.000,21,11145957,7565,0,1769011182,13136.943219319997,29049.325791270006,53319.54896112001 2026-01-21,15:59:44.000,21,11145978,6324,0,1769011183,13137.152044929993,26279.532287759997,53319.61883232 2026-01-21,15:59:45.000,21,11145955,6725,0,1769011184,13137.4686515,33203.11023332999,53319.63979368 2026-01-21,15:59:46.000,21,11146160,7125,0,1769011185,13138.256799770003,33202.941054209994,53319.69569064001 2026-01-21,15:59:47.000,21,11146152,7205,0,1769011186,13138.93043077,34125.848399459996,53319.77953608 2026-01-21,15:59:48.000,21,11146159,6485,0,1769011187,13139.617534389989,32740.729600110004,53319.9262656 2026-01-21,15:59:50.000,21,11146211,7085,0,1769011189,13140.2305386,27200.458827480004,53320.17780192001 2026-01-21,15:59:51.000,21,11146160,5925,0,1769011190,13140.00824037,32277.503071290004,53320.107930720005 2026-01-21,15:59:52.000,21,11146155,6445,0,1769011191,13139.610798079993,28123.295681429998,53320.156840560005 2026-01-21,15:59:53.000,21,11146067,6445,0,1769011192,13139.253773650002,27200.50817139,53320.205750400004 2026-01-21,15:59:54.000,21,11146182,7045,0,1769011193,13138.80244087999,25816.016744609995,53320.12190496 2026-01-21,15:59:55.000,21,11146133,6565,0,1769011194,13137.994083680001,25816.157727209997,53320.18478904 2026-01-21,15:59:56.000,21,11146180,6925,0,1769011195,13137.165517549998,34124.65004736,53320.05203376001 2026-01-21,15:59:57.000,21,11146165,6485,0,1769011196,13136.963428249997,29047.274494440004,53320.07998224001 2026-01-21,15:59:58.000,21,11146114,5805,0,1769011197,13136.478413929995,25816.467888929998,53320.01709816 2026-01-21,15:59:59.000,21,11146128,5925,0,1769011198,13135.993399609994,28124.670261780004,53319.95421408 2026-01-21,16:00:01.000,21,11146120,7205,0,1769011200,13135.750892449993,29048.056947870005,53319.75857472 2026-01-21,16:00:02.000,21,11146090,6765,0,1769011201,13135.710474589992,29048.2754709,53319.74460048001 2026-01-21,16:00:03.000,21,11146131,6365,0,1769011202,13136.357160349995,28586.416473300007,53319.66774216001 2026-01-21,16:00:04.000,21,11146132,7005,0,1769011203,13137.024055039998,27201.16374048,53319.67472928001 2026-01-21,16:00:05.000,21,11146202,6965,0,1769011204,13137.64379555999,29047.034824019996,53319.62581944001 2026-01-21,16:00:06.000,21,11146216,6845,0,1769011205,13138.236590840002,34585.74068979001,53319.59088384 2026-01-21,16:00:07.000,21,11146095,7165,0,1769011206,13138.223118219998,28585.21107207,53319.541974 2026-01-21,16:00:08.000,21,11146158,5925,0,1769011207,13138.101864639997,29970.449706629995,53319.59088384 2026-01-21,16:00:09.000,21,11146183,6605,0,1769011208,13138.55993371999,29970.70347531,53319.486077040005 2026-01-21,16:00:10.000,21,11146145,7205,0,1769011209,13138.674450989995,35048.24115822,53319.437167200005 2026-01-21,16:00:12.000,21,11146121,6725,0,1769011211,13139.253773650002,26277.685415700005,53319.50005128001 2026-01-21,16:00:13.000,21,11146129,6565,0,1769011212,13139.280718889997,25354.460859600003,53319.486077040005 2026-01-21,16:00:14.000,21,11146178,6124,0,1769011213,13139.172937930001,28123.775022269998,53319.43018008001 2026-01-21,16:00:15.000,21,11146147,7405,0,1769011214,13138.66097836999,30893.237216669993,53319.33236040001 2026-01-21,16:00:16.000,21,11146158,6965,0,1769011215,13138.290481319993,27200.776038330005,53319.36030888001 2026-01-21,16:00:17.000,21,11146177,6525,0,1769011216,13137.940193199996,28124.08518399,53319.32537328 2026-01-21,16:00:18.000,21,11146161,7365,0,1769011217,13137.74484020999,32278.116345600007,53319.34633464 2026-01-21,16:00:19.000,21,11146129,6284,0,1769011218,13137.967138439992,30893.279511450004,53319.388257360006 2026-01-21,16:00:20.000,21,11146244,6124,0,1769011219,13137.48212411999,31354.94818254,53319.31139904001 2026-01-21,16:00:21.000,21,11146096,6685,0,1769011220,13136.795020500002,32278.433556450007,53319.31139904001 2026-01-21,16:00:23.000,21,11146198,6885,0,1769011222,13135.29282337,29048.331863939995,53319.17165664001 2026-01-21,16:00:24.000,21,11146059,7484,0,1769011223,13134.753918569993,27202.347994320007,53319.16466952001 2026-01-21,16:00:25.000,21,11146117,6365,0,1769011224,13134.423839379997,29048.74071348,53319.10877256 2026-01-21,16:00:26.000,21,11146140,5965,0,1769011225,13133.77041731,32280.083052870003,53318.983004400005 2026-01-21,16:00:27.000,21,11146118,6045,0,1769011226,13133.244985129997,29510.70544803,53318.97601728001 2026-01-21,16:00:28.000,21,11146213,7325,0,1769011227,13132.840806529995,26741.334892319996,53319.00396576001 2026-01-21,16:00:29.000,21,11146184,6005,0,1769011228,13132.87448808,29510.952167580006,53318.96903016 2026-01-21,16:00:30.000,21,11146234,7205,0,1769011229,13133.379711330002,35511.91883136,53318.843262 2026-01-21,16:00:31.000,21,11146179,6485,0,1769011230,13134.10723280999,27664.982396220003,53318.843262 2026-01-21,16:00:32.000,21,11146151,7805,0,1769011231,13134.807809049998,23972.246301809995,53318.75242944 2026-01-21,16:00:34.000,21,11146089,6525,0,1769011233,13136.276324629995,26741.525218830007,53318.75941656001 2026-01-21,16:00:35.000,21,11146213,6445,0,1769011234,13136.714184780001,29510.980364100003,53318.843262 2026-01-21,16:00:36.000,21,11146099,6485,0,1769011235,13137.56969615,28587.565481490004,53318.92012032 2026-01-21,16:00:37.000,21,11146061,7245,0,1769011236,13138.088392019992,31357.084068929995,53318.983004400005 2026-01-21,16:00:38.000,21,11146135,6324,0,1769011237,13138.202909289997,28126.115333430003,53318.96903016 2026-01-21,16:00:39.000,21,11146124,5884,0,1769011238,13138.149018809992,29510.980364100003,53318.983004400005 2026-01-21,16:00:40.000,21,11146174,6845,0,1769011239,13138.229854529993,31818.936017400003,53318.9480688 2026-01-21,16:00:41.000,21,11146159,7245,0,1769011240,13138.391525969993,29972.501003459998,53319.05986272 2026-01-21,16:00:42.000,21,11146172,7125,0,1769011241,13138.735077779995,23509.999602059994,53319.052875600006 2026-01-21,16:00:43.000,21,11146194,6124,0,1769011242,13138.84285873999,30895.161629160008,53319.2275536 2026-01-21,16:00:45.000,21,11146204,5925,0,1769011244,13139.071893280001,27663.762896729997,53319.18563088 2026-01-21,16:00:46.000,21,11146181,7565,0,1769011245,13139.065156969991,31817.794058340005,53319.21357936001 2026-01-21,16:00:47.000,21,11146152,6124,0,1769011246,13139.280718889997,27201.812260439998,53319.29043768001 2026-01-21,16:00:48.000,21,11146171,7565,0,1769011247,13139.590589149993,31817.949139200005,53319.24152784001 2026-01-21,16:00:49.000,21,11146067,6324,0,1769011248,13139.476071880003,32279.850431579995,53319.17864376 2026-01-21,16:00:50.000,21,11146140,6245,0,1769011249,13139.381763539997,34587.834281400006,53319.2275536 2026-01-21,16:00:51.000,21,11146183,7285,0,1769011250,13139.509753429993,27663.90387933,53319.27646344 2026-01-21,16:00:52.000,21,11146173,7325,0,1769011251,13139.678161179989,25356.223142100003,53319.24851496 2026-01-21,16:00:53.000,21,11146163,6565,0,1769011252,13139.401972469997,34126.828228529994,53319.34633464 2026-01-21,16:00:54.000,21,11146138,6965,0,1769011253,13139.220092099997,34127.43445371,53319.41620584 2026-01-21,16:00:56.000,21,11146154,5805,0,1769011255,13138.472361689994,27666.13140441,53319.39524448 2026-01-21,16:00:57.000,21,11146220,7005,0,1769011256,13138.351108109993,26743.06192917,53319.50703840001 2026-01-21,16:00:58.000,21,11146124,6965,0,1769011257,13138.283745009998,27666.314681789998,53319.50005128001 2026-01-21,16:00:59.000,21,11146074,6324,0,1769011258,13137.980611059997,28128.011549400006,53319.41620584 2026-01-21,16:01:00.000,21,11146192,6084,0,1769011259,13137.893039030001,25820.161633049996,53319.541974 2026-01-21,16:01:01.000,21,11146185,6605,0,1769011260,13137.987347369992,29051.511021569997,53319.50703840001 2026-01-21,16:01:02.000,21,11146225,7484,0,1769011261,13138.263536079998,30436.01654661,53319.486077040005 2026-01-21,16:01:03.000,21,11146091,6445,0,1769011262,13138.74181408999,32743.464662550003,53319.35332176 2026-01-21,16:01:04.000,21,11146148,6885,0,1769011263,13139.058420659996,30435.135405359993,53319.51402552 2026-01-21,16:01:05.000,21,11146189,7445,0,1769011264,13139.260509959997,26741.835380549994,53319.50703840001 2026-01-21,16:01:07.000,21,11146188,5965,0,1769011266,13139.785942139999,26741.553415350005,53319.56293536 2026-01-21,16:01:08.000,21,11146153,6565,0,1769011267,13139.651215939994,28587.685316699994,53319.43018008001 2026-01-21,16:01:09.000,21,11146198,5965,0,1769011268,13139.86677786,31357.006528500002,53319.40921872001 2026-01-21,16:01:10.000,21,11146223,6445,0,1769011269,13139.536698669988,24894.78004317,53319.38127024001 2026-01-21,16:01:11.000,21,11146129,7325,0,1769011270,13139.004530179991,29049.346938660005,53319.24851496 2026-01-21,16:01:12.000,21,11146172,6245,0,1769011271,13138.98432124999,32742.104180459995,53319.1576824 2026-01-21,16:01:13.000,21,11146077,6605,0,1769011272,13138.795704569995,29972.522150849996,53319.05986272 2026-01-21,16:01:14.000,21,11146093,6445,0,1769011273,13138.162491429997,29510.754791939995,53319.0878112 2026-01-21,16:01:15.000,21,11146178,5805,0,1769011274,13137.536014599995,29972.395266509993,53319.00396576001 2026-01-21,16:01:16.000,21,11146158,6005,0,1769011275,13136.929746699992,27664.481907990004,53318.94108168 2026-01-21,16:01:18.000,21,11146232,6245,0,1769011277,13135.636375180002,32742.428440439995,53318.696532480004 2026-01-21,16:01:19.000,21,11146093,7285,0,1769011278,13135.016634659994,29511.48790146,53318.6336484 2026-01-21,16:01:20.000,21,11146256,6205,0,1769011279,13134.336267350001,25819.00557573,53318.5637772 2026-01-21,16:01:21.000,21,11146255,7365,0,1769011280,13134.518147720002,26280.512116829996,53318.49390600001 2026-01-21,16:01:22.000,21,11146120,6124,0,1769011281,13134.282376869996,28588.622850989996,53318.382112080006 2026-01-21,16:01:23.000,21,11146153,6605,0,1769011282,13133.79062624,28588.975307490007,53318.29127952 2026-01-21,16:01:24.000,21,11146251,7285,0,1769011283,13133.507701219998,27666.215993970007,53318.1794856 2026-01-21,16:01:25.000,21,11146081,6525,0,1769011284,13133.285402989997,32282.613690540005,53318.06769168001 2026-01-21,16:01:26.000,21,11146122,6885,0,1769011285,13133.379711330002,29974.347875520005,53317.89301368 2026-01-21,16:01:27.000,21,11146107,7125,0,1769011286,13133.352766089993,31820.656005120007,53317.87205232001 2026-01-21,16:01:29.000,21,11146094,6605,0,1769011288,13133.386447639998,29974.044762930003,53317.662438720006 2026-01-21,16:01:30.000,21,11146196,5925,0,1769011289,13133.285402989997,32744.106133380003,53317.51570920001 2026-01-21,16:01:31.000,21,11146151,7525,0,1769011290,13133.352766089993,25358.859516719996,53317.43186376 2026-01-21,16:01:32.000,21,11146158,6725,0,1769011291,13133.339293470002,33206.26824357,53317.32006984001 2026-01-21,16:01:33.000,21,11146175,6725,0,1769011292,13133.655900039994,30436.601624400006,53317.257185760005 2026-01-21,16:01:34.000,21,11146150,6965,0,1769011293,13134.578774510002,29974.86246201,53317.159366080006 2026-01-21,16:01:35.000,21,11146101,6405,0,1769011294,13135.05031621,27666.660089159996,53317.040585040006 2026-01-21,16:01:36.000,21,11146171,6365,0,1769011295,13135.461231119996,28128.21597417,53317.04757216 2026-01-21,16:01:37.000,21,11146200,5845,0,1769011296,13135.602693629997,32743.866462959995,53317.019623680004 2026-01-21,16:01:38.000,21,11146203,7445,0,1769011297,13135.730683519992,30435.53720577,53316.96372672001 2026-01-21,16:01:40.000,21,11146156,6725,0,1769011299,13135.872146029993,25357.442641589994,53317.040585040006 2026-01-21,16:01:41.000,21,11146137,6565,0,1769011300,13135.845200789998,36435.34781223,53316.99866232 2026-01-21,16:01:42.000,21,11146074,6965,0,1769011301,13135.798046620002,28588.333836660007,53317.06154640001 2026-01-21,16:01:43.000,21,11146163,6605,0,1769011302,13135.461231119996,26280.434576400003,53317.040585040006 2026-01-21,16:01:44.000,21,11146074,5965,0,1769011303,13134.956007869994,34127.68822239,53317.0266108 2026-01-21,16:01:45.000,21,11146115,7285,0,1769011304,13134.11396912,29511.889701869994,53317.05455928 2026-01-21,16:01:46.000,21,11146119,7484,0,1769011305,13134.01292447,32742.87253563,53316.97770096 2026-01-21,16:01:47.000,21,11146080,6205,0,1769011306,13134.04660601999,24434.098250280003,53317.03359792001 2026-01-21,16:01:48.000,21,11146088,5965,0,1769011307,13133.736735759994,31819.492898669996,53317.040585040006 2026-01-21,16:01:49.000,21,11146215,6885,0,1769011308,13133.756944689994,32280.731572830002,53317.05455928 2026-01-21,16:01:51.000,21,11146123,6445,0,1769011310,13132.759970809995,23049.021745709993,53316.8868684 2026-01-21,16:01:52.000,21,11146131,6365,0,1769011311,13132.456836859994,31819.239129990005,53316.74013888 2026-01-21,16:01:53.000,21,11146183,7245,0,1769011312,13132.59156306,32742.38614566,53316.64930632001 2026-01-21,16:01:54.000,21,11146179,6365,0,1769011313,13132.429891619999,32281.048783680002,53316.43969272001 2026-01-21,16:01:55.000,21,11146104,7045,0,1769011314,13132.140230290002,31819.485849539997,53316.37680864 2026-01-21,16:01:56.000,21,11146112,6885,0,1769011315,13132.342319589989,32280.724523700002,53316.29296320001 2026-01-21,16:01:57.000,21,11146140,6805,0,1769011316,13132.301901729988,31818.921919140004,53316.202130640006 2026-01-21,16:01:58.000,21,11146173,7285,0,1769011317,13132.416418999994,35049.82016334,53316.07636248001 2026-01-21,16:01:59.000,21,11146185,7045,0,1769011318,13132.61177199,29972.211989129995,53316.034439760006 2026-01-21,16:02:00.000,21,11146125,7484,0,1769011319,13132.719552949995,28587.6148254,53315.92963296 2026-01-21,16:02:02.000,21,11146113,6365,0,1769011321,13133.676108969994,23049.346005690008,53315.95059432 2026-01-21,16:02:03.000,21,11146173,6405,0,1769011322,13133.837780409995,26742.758816579997,53315.92264584 2026-01-21,16:02:04.000,21,11146027,7325,0,1769011323,13133.86472564999,26743.661105220002,53315.88072312 2026-01-21,16:02:05.000,21,11146158,6124,0,1769011324,13133.514437529993,32745.501861120007,53315.72001936001 2026-01-21,16:02:06.000,21,11146162,6805,0,1769011325,13133.110258929992,29514.991319070003,53315.52438000001 2026-01-21,16:02:07.000,21,11146128,6845,0,1769011326,13133.069841069992,29976.864414929994,53315.5593156 2026-01-21,16:02:08.000,21,11146120,6205,0,1769011327,13132.658926159995,29977.075888830004,53315.580276960005 2026-01-21,16:02:09.000,21,11146260,5965,0,1769011328,13132.389473759999,32285.56022688,53315.37765048 2026-01-21,16:02:10.000,21,11146176,6925,0,1769011329,13132.328846969998,25823.00948157,53315.39861184 2026-01-21,16:02:11.000,21,11146120,6045,0,1769011330,13132.045921949997,34132.16441994,53315.35668912001 2026-01-21,16:02:13.000,21,11146032,6005,0,1769011332,13132.52419995999,29053.336746240006,53315.293805040004 2026-01-21,16:02:14.000,21,11146179,6685,0,1769011333,13132.429891619999,27206.859437520005,53315.26585656001 2026-01-21,16:02:15.000,21,11146153,6445,0,1769011334,13132.679135089995,27206.464686239997,53315.15406264 2026-01-21,16:02:16.000,21,11146141,7205,0,1769011335,13133.359502400002,29513.651984369993,53315.175024000004 2026-01-21,16:02:17.000,21,11146111,7325,0,1769011336,13133.568328009998,26743.7034,53315.23790808001 2026-01-21,16:02:18.000,21,11146207,6525,0,1769011337,13133.777153619994,34590.61868775,53315.147075520006 2026-01-21,16:02:19.000,21,11146137,6645,0,1769011338,13133.94556136999,29974.270335089997,53315.22393384 2026-01-21,16:02:20.000,21,11146084,5805,0,1769011339,13133.918616129995,27666.223043100006,53315.11912704001 2026-01-21,16:02:21.000,21,11146214,7245,0,1769011340,13134.100496499996,30897.31866294,53315.09816568001 2026-01-21,16:02:22.000,21,11146067,6605,0,1769011341,13134.646137609998,29973.579520350002,53315.147075520006 2026-01-21,16:02:24.000,21,11146112,5965,0,1769011343,13135.28608705999,29049.73464081,53315.147075520006 2026-01-21,16:02:25.000,21,11146138,7045,0,1769011344,13135.117679309995,31358.127340170002,53315.126114160004 2026-01-21,16:02:26.000,21,11146171,6525,0,1769011345,13135.178306099995,28127.207948580006,53315.16803688001 2026-01-21,16:02:27.000,21,11146107,7245,0,1769011346,13135.19177872,28127.807124629995,53315.14008840001 2026-01-21,16:02:28.000,21,11146206,5965,0,1769011347,13134.996425729994,29974.679184630004,53315.15406264 2026-01-21,16:02:29.000,21,11146112,7085,0,1769011348,13134.760654879989,27205.61174151,53315.20297248 2026-01-21,16:02:30.000,21,11146149,7445,0,1769011349,13134.403630449997,29514.314602590006,53315.126114160004 2026-01-21,16:02:31.000,21,11146071,6525,0,1769011350,13133.628954799999,30438.44144733,53315.0352816 2026-01-21,16:02:32.000,21,11146137,6525,0,1769011351,13133.8310441,31823.680081889994,53314.99335888 2026-01-21,16:02:33.000,21,11146158,6045,0,1769011352,13134.221750079996,33208.65789864,53314.85361648001 2026-01-21,16:02:35.000,21,11146137,7365,0,1769011354,13134.518147720002,29516.45753811,53314.73483544001 2026-01-21,16:02:36.000,21,11146210,6605,0,1769011355,13134.854963219994,33671.595413129995,53314.69989984 2026-01-21,16:02:37.000,21,11146064,6124,0,1769011356,13135.3130323,29055.677057399997,53314.63002864 2026-01-21,16:02:38.000,21,11146086,6885,0,1769011357,13135.885618649998,29517.204745890005,53314.63002864 2026-01-21,16:02:39.000,21,11146205,6405,0,1769011358,13137.024055039998,29516.415243330004,53314.671951360004 2026-01-21,16:02:40.000,21,11146166,6124,0,1769011359,13138.189436669993,29515.527052949998,53314.741822560005 2026-01-21,16:02:41.000,21,11146162,6245,0,1769011360,13138.957376009996,33669.6146076,53314.78374528001 2026-01-21,16:02:42.000,21,11146136,6005,0,1769011361,13140.0284493,31361.066827379997,53314.790732400004 2026-01-21,16:02:43.000,21,11146118,6084,0,1769011362,13140.789652329993,26744.96519427,53314.81868088 2026-01-21,16:02:44.000,21,11146160,5925,0,1769011363,13141.30161188999,28129.583505389994,53314.94444904 2026-01-21,16:02:46.000,21,11146188,7085,0,1769011365,13142.29858576999,26743.8443826,53315.077204320005 2026-01-21,16:02:47.000,21,11146194,6765,0,1769011366,13142.352476249995,26743.52012262,53315.1051528 2026-01-21,16:02:48.000,21,11146285,6365,0,1769011367,13142.3861578,34128.71739537,53315.23790808001 2026-01-21,16:02:49.000,21,11146111,6365,0,1769011368,13141.894407170003,27666.27238701,53315.22393384 2026-01-21,16:02:50.000,21,11146138,6005,0,1769011369,13141.22077616999,33205.28136537,53315.27284368 2026-01-21,16:02:51.000,21,11146145,7285,0,1769011370,13140.2305386,26742.794062229994,53315.23092096 2026-01-21,16:02:52.000,21,11146146,6805,0,1769011371,13139.166201619992,29973.840338160007,53315.22393384 2026-01-21,16:02:53.000,21,11146178,5884,0,1769011372,13137.946929509992,26281.167685919994,53315.05624296 2026-01-21,16:02:54.000,21,11146113,6525,0,1769011373,13136.653557990001,29512.488877919997,53314.8955392 2026-01-21,16:02:55.000,21,11146174,6685,0,1769011374,13135.649847799992,34128.50592147,53314.7557968 2026-01-21,16:02:57.000,21,11146172,6725,0,1769011376,13134.235222700001,31820.853380760003,53314.357530960006 2026-01-21,16:02:58.000,21,11146158,7005,0,1769011377,13133.78388992999,28128.25121982,53314.126956 2026-01-21,16:02:59.000,21,11146208,6124,0,1769011378,13134.06681494999,34128.900672749995,53313.96625224001 2026-01-21,16:03:00.000,21,11146124,6124,0,1769011379,13134.369948899992,28127.990402010008,53313.9173424 2026-01-21,16:03:01.000,21,11146125,6685,0,1769011380,13135.097470379995,28127.475815519996,53313.784587120004 2026-01-21,16:03:02.000,21,11146124,6165,0,1769011381,13135.670056729992,35512.40522133,53313.72170304 2026-01-21,16:03:03.000,21,11146163,7365,0,1769011382,13136.24264307999,28126.31270907,53313.59593488 2026-01-21,16:03:04.000,21,11146126,6005,0,1769011383,13136.478413929995,33203.39219853,53313.602922 2026-01-21,16:03:05.000,21,11146186,7085,0,1769011384,13136.49188655,32280.216986340005,53313.46317960001 2026-01-21,16:03:06.000,21,11146189,7484,0,1769011385,13136.579458579996,26279.67327036,53313.42125688001 2026-01-21,16:03:08.000,21,11146117,7165,0,1769011387,13136.50535916999,30896.938009920006,53313.134784960006 2026-01-21,16:03:09.000,21,11146167,6405,0,1769011388,13136.781547879997,26280.913917240003,53313.064913760005 2026-01-21,16:03:10.000,21,11146175,6645,0,1769011389,13137.253089579994,34127.97018759001,53313.016003920005 2026-01-21,16:03:11.000,21,11146147,6445,0,1769011390,13137.273298509994,26280.857524199993,53313.05093952 2026-01-21,16:03:12.000,21,11146151,6284,0,1769011391,13137.172253859993,30435.086061449998,53313.016003920005 2026-01-21,16:03:13.000,21,11146110,6205,0,1769011392,13137.327188989999,29050.129392090006,53313.02997816 2026-01-21,16:03:14.000,21,11146103,6685,0,1769011393,13137.104890759998,29511.607736670005,53312.911197119996 2026-01-21,16:03:15.000,21,11146172,6245,0,1769011394,13136.949955629992,31358.099143650004,53312.85530016 2026-01-21,16:03:16.000,21,11146134,7005,0,1769011395,13136.842174669997,35051.11720326,53312.75049336001 2026-01-21,16:03:17.000,21,11146197,6645,0,1769011396,13136.983637179997,29050.34791512,53312.73651912 2026-01-21,16:03:19.000,21,11146168,7085,0,1769011398,13137.56295983999,27664.70043102,53312.54087976 2026-01-21,16:03:20.000,21,11146169,7325,0,1769011399,13137.913247960001,26279.898842520008,53312.47799568 2026-01-21,16:03:21.000,21,11146096,5925,0,1769011400,13138.027765229992,33665.13136092,53312.41511160001 2026-01-21,16:03:22.000,21,11146126,6765,0,1769011401,13138.108600949992,29972.275431300004,53312.26139496 2026-01-21,16:03:23.000,21,11146169,7325,0,1769011402,13138.007556299992,30433.422466770004,53312.26139496 2026-01-21,16:03:24.000,21,11146181,7205,0,1769011403,13138.236590840002,27663.41748936,53312.177549520005 2026-01-21,16:03:25.000,21,11146237,6324,0,1769011404,13138.297217629988,31817.321766630004,53312.08671696 2026-01-21,16:03:26.000,21,11146128,5765,0,1769011405,13138.297217629988,32740.46173317,53311.9260132 2026-01-21,16:03:27.000,21,11146126,6925,0,1769011406,13138.546461099999,28585.972378110004,53311.81421928001 2026-01-21,16:03:28.000,21,11146175,7525,0,1769011407,13138.310690249993,30893.64606621,53311.7513352 2026-01-21,16:03:30.000,21,11146142,5805,0,1769011409,13137.185726479998,27662.649134189996,53311.58364432 2026-01-21,16:03:31.000,21,11146229,7365,0,1769011410,13136.397578209995,25354.98249522,53311.457876160006 2026-01-21,16:03:32.000,21,11146083,6205,0,1769011411,13136.000135919989,28586.599750680005,53311.28319816001 2026-01-21,16:03:33.000,21,11146111,6605,0,1769011412,13135.986663299998,33202.38417294,53311.08057168 2026-01-21,16:03:34.000,21,11146104,7005,0,1769011413,13135.912563889993,29509.669225920006,53311.003713360005 2026-01-21,16:03:35.000,21,11146151,7405,0,1769011414,13136.155071049994,30432.97837158,53310.90589368001 2026-01-21,16:03:36.000,21,11146141,7165,0,1769011415,13136.34368772999,32279.603712030002,53310.836022480005 2026-01-21,16:03:37.000,21,11146197,6324,0,1769011416,13136.3908419,29510.493974130004,53310.87095808 2026-01-21,16:03:38.000,21,11146156,5965,0,1769011417,13136.51209548,29049.198906930003,53310.87794520001 2026-01-21,16:03:39.000,21,11146166,7125,0,1769011418,13136.619876439996,27203.116349489996,53310.884932320005 2026-01-21,16:03:41.000,21,11146157,7405,0,1769011420,13137.306980059999,34126.99740765001,53310.94082928 2026-01-21,16:03:42.000,21,11146097,7205,0,1769011421,13137.4686515,32742.139426110007,53311.02467472001 2026-01-21,16:03:43.000,21,11146137,6445,0,1769011422,13137.717894969996,29972.4869052,53311.066597439996 2026-01-21,16:03:44.000,21,11146126,5884,0,1769011423,13137.758312829996,28126.608772530002,53311.07358456001 2026-01-21,16:03:45.000,21,11146139,6765,0,1769011424,13137.4686515,29512.087077510005,53311.066597439996 2026-01-21,16:03:46.000,21,11146194,6324,0,1769011425,13137.616850319995,28588.954160099995,53311.15743 2026-01-21,16:03:47.000,21,11146121,7685,0,1769011426,13137.852621170001,28588.91186532,53311.24127544001 2026-01-21,16:03:48.000,21,11146190,6885,0,1769011427,13138.061446779997,29973.650011649996,53311.25524968 2026-01-21,16:03:49.000,21,11146164,6005,0,1769011428,13138.391525969993,30896.966206440004,53311.31114664001 2026-01-21,16:03:50.000,21,11146196,6685,0,1769011429,13139.038211729996,30897.18472947,53311.31813376 2026-01-21,16:03:52.000,21,11146123,7125,0,1769011431,13139.442390329998,30435.84736749,53311.39499208 2026-01-21,16:03:53.000,21,11146191,6405,0,1769011432,13139.543434979998,30435.755728799995,53311.436914800004 2026-01-21,16:03:54.000,21,11146112,5925,0,1769011433,13139.422181399997,28589.271370949995,53311.44390192 2026-01-21,16:03:55.000,21,11146156,6245,0,1769011434,13139.449126639993,29512.517074439995,53311.49281176 2026-01-21,16:03:56.000,21,11146136,6284,0,1769011435,13139.631007009993,27666.420418740003,53311.48582464 2026-01-21,16:03:57.000,21,11146190,6165,0,1769011436,13139.833096309994,27205.400267610006,53311.436914800004 2026-01-21,16:03:58.000,21,11146155,7484,0,1769011437,13140.304638009991,33206.84627223,53311.45088904001 2026-01-21,16:03:59.000,21,11146138,5684,0,1769011438,13140.823333879998,27667.780900829996,53311.52076024 2026-01-21,16:04:00.000,21,11146175,6645,0,1769011439,13141.11973151999,33668.930841990004,53311.42992768001 2026-01-21,16:04:01.000,21,11146118,6965,0,1769011440,13141.443074399991,27668.344831230002,53311.506786000005 2026-01-21,16:04:03.000,21,11146164,7045,0,1769011442,13141.631691080001,27668.873515979998,53311.64652840001 2026-01-21,16:04:04.000,21,11146154,6965,0,1769011443,13142.25816790999,30438.349808640007,53311.723386720005 2026-01-21,16:04:05.000,21,11146046,7045,0,1769011444,13142.797072709996,29976.779825370002,53311.74434808001 2026-01-21,16:04:06.000,21,11146272,7005,0,1769011445,13143.194514999988,35054.366852189996,53311.88409048001 2026-01-21,16:04:07.000,21,11146128,6045,0,1769011446,13143.241669169998,29514.737550389997,53311.905051839996 2026-01-21,16:04:08.000,21,11146147,6565,0,1769011447,13143.079997729998,30437.814074759997,53311.98191016001 2026-01-21,16:04:09.000,21,11146059,7525,0,1769011448,13142.729709610001,27206.457637109997,53311.939987440004 2026-01-21,16:04:10.000,21,11146178,6805,0,1769011449,13142.37942148999,28129.421375399994,53311.91203896001 2026-01-21,16:04:11.000,21,11146136,7045,0,1769011450,13141.968506579993,33207.02954961,53311.91203896001 2026-01-21,16:04:12.000,21,11146243,6405,0,1769011451,13141.995451819988,29513.877556530002,53311.87710336 2026-01-21,16:04:14.000,21,11146104,5925,0,1769011453,13142.251431599994,25359.226071480007,53311.87011624 2026-01-21,16:04:15.000,21,11146156,6685,0,1769011454,13142.594983409996,30898.580457210002,53311.77928368 2026-01-21,16:04:16.000,21,11146059,6525,0,1769011455,13142.66908282,26744.260281270006,53311.70941248 2026-01-21,16:04:17.000,21,11146096,6045,0,1769011456,13142.898117359997,29052.159541529996,53311.66050264 2026-01-21,16:04:18.000,21,11146164,6885,0,1769011457,13143.120415589998,32744.987274629995,53311.70242536 2026-01-21,16:04:19.000,21,11146159,6725,0,1769011458,13143.187778689993,30898.43947461,53311.70242536 2026-01-21,16:04:20.000,21,11146141,7205,0,1769011459,13143.241669169998,25820.669170409994,53311.723386720005 2026-01-21,16:04:21.000,21,11146168,6084,0,1769011460,13143.511121569994,34129.732470090006,53311.64652840001 2026-01-21,16:04:22.000,21,11146189,7484,0,1769011461,13143.834464449996,29975.757701520008,53311.69543824001 2026-01-21,16:04:23.000,21,11146137,7205,0,1769011462,13143.78731028,30899.123240219997,53311.68845112 2026-01-21,16:04:25.000,21,11146252,6685,0,1769011464,13143.127151899993,25822.142438580006,53311.69543824001 2026-01-21,16:04:26.000,21,11146158,6205,0,1769011465,13142.60171971999,31823.44041147,53311.674476880005 2026-01-21,16:04:27.000,21,11146141,7405,0,1769011466,13142.534356619995,25822.53014073,53311.66050264 2026-01-21,16:04:28.000,21,11146124,6045,0,1769011467,13142.332267319995,27669.120235530005,53311.68845112 2026-01-21,16:04:29.000,21,11146180,6765,0,1769011468,13142.392894109995,23976.377091989998,53311.74434808001 2026-01-21,16:04:30.000,21,11146142,5805,0,1769011469,13142.675819129996,26746.2410868,53311.66748976001 2026-01-21,16:04:31.000,21,11146142,6005,0,1769011470,13142.790336400001,23976.708401099997,53311.78627080001 2026-01-21,16:04:32.000,21,11146078,5884,0,1769011471,13143.113679280003,28592.767739429997,53311.9260132 2026-01-21,16:04:33.000,21,11146143,7484,0,1769011472,13143.261878099998,26284.60766136,53311.9958844 2026-01-21,16:04:34.000,21,11146100,7045,0,1769011473,13143.187778689993,33208.87642167001,53312.205498 2026-01-21,16:04:36.000,21,11146219,6565,0,1769011475,13143.140624519998,34593.621617130004,53312.408124479996 2026-01-21,16:04:37.000,21,11146129,6885,0,1769011476,13143.093470350002,29515.851312929997,53312.59677672 2026-01-21,16:04:38.000,21,11146122,5884,0,1769011477,13142.864435809992,34593.66391191,53312.78542896 2026-01-21,16:04:39.000,21,11146079,7245,0,1769011478,13142.709500680001,31824.060734910003,53312.88324864 2026-01-21,16:04:40.000,21,11146133,6565,0,1769011479,13142.473729829995,30439.604553779995,53313.03696528001 2026-01-21,16:04:41.000,21,11146197,6525,0,1769011480,13142.30532208,27208.741555229994,53313.14177208 2026-01-21,16:04:42.000,21,11146101,6405,0,1769011481,13142.015660749988,29055.733450440006,53313.25356600001 2026-01-21,16:04:43.000,21,11146167,6365,0,1769011482,13141.550855360001,27210.017447759994,53313.2885016 2026-01-21,16:04:44.000,21,11146149,6565,0,1769011483,13141.13994044999,31365.65581101,53313.39330840001 2026-01-21,16:04:45.000,21,11146222,6965,0,1769011484,13140.641453509998,33674.60539164,53313.33741144 2026-01-21,16:04:47.000,21,11146213,6365,0,1769011486,13140.594299340002,28597.187543940003,53313.42125688001 2026-01-21,16:04:48.000,21,11146184,5845,0,1769011487,13140.991741629994,28135.469528939997,53313.46317960001 2026-01-21,16:04:49.000,21,11146104,5925,0,1769011488,13141.510437500001,30443.763540479995,53313.44221824001 2026-01-21,16:04:50.000,21,11146160,6805,0,1769011489,13142.089760159994,32290.276094850007,53313.50510232 2026-01-21,16:04:51.000,21,11146140,7165,0,1769011490,13142.877908429997,31366.755475290003,53313.55401216 2026-01-21,16:04:52.000,21,11146064,6925,0,1769011491,13143.74015610999,30904.452382500007,53313.71471592 2026-01-21,16:04:53.000,21,11146089,7005,0,1769011492,13144.73712998999,30903.909599489998,53313.64484472 2026-01-21,16:04:54.000,21,11146220,6765,0,1769011493,13145.868830069994,29518.22686974,53313.854458320006 2026-01-21,16:04:55.000,21,11146060,6685,0,1769011494,13146.751286680003,28594.233958469995,53313.93830376 2026-01-21,16:04:56.000,21,11146172,6245,0,1769011495,13147.701106389992,29978.598500909997,53314.001187840004 2026-01-21,16:04:58.000,21,11146182,7005,0,1769011497,13149.364974959994,29054.53509834,53314.22477568 2026-01-21,16:04:59.000,21,11146173,6165,0,1769011498,13150.105969060001,34132.05163386,53314.287659760004 2026-01-21,16:05:00.000,21,11146239,7085,0,1769011499,13150.503411349993,29977.188674909994,53314.54618320001 2026-01-21,16:05:01.000,21,11146094,5884,0,1769011500,13150.260904189992,29053.696251870002,53314.67893848 2026-01-21,16:05:02.000,21,11146133,7125,0,1769011501,13149.809571419995,26284.12832052,53314.790732400004 2026-01-21,16:05:03.000,21,11146141,6565,0,1769011502,13148.940587429992,26746.156497239994,53314.87457784 2026-01-21,16:05:04.000,21,11146191,6365,0,1769011503,13148.017712959998,29516.436390720002,53314.8955392 2026-01-21,16:05:05.000,21,11146091,6284,0,1769011504,13146.886012879993,26747.460586290006,53314.91650056 2026-01-21,16:05:06.000,21,11146084,6925,0,1769011505,13145.814939589989,26748.073860599994,53314.979384640006 2026-01-21,16:05:07.000,21,11146152,6925,0,1769011506,13144.89880142999,31364.85925932,53315.04925584001 2026-01-21,16:05:09.000,21,11146207,7445,0,1769011508,13143.861409689991,26748.391071449994,53315.244895200005 2026-01-21,16:05:10.000,21,11146122,6725,0,1769011509,13143.356186439989,29979.85324605,53315.16803688001 2026-01-21,16:05:11.000,21,11146148,6885,0,1769011510,13143.511121569994,29056.685082990007,53315.293805040004 2026-01-21,16:05:12.000,21,11146011,7325,0,1769011511,13143.551539429995,29056.847212980007,53315.25886944 2026-01-21,16:05:13.000,21,11146144,6885,0,1769011512,13143.59869359999,27672.137263170007,53315.44752168 2026-01-21,16:05:14.000,21,11146195,7325,0,1769011513,13143.996135889996,32288.668893209993,53315.32874064 2026-01-21,16:05:15.000,21,11146190,6925,0,1769011514,13144.312742460002,26749.363851390008,53315.38463760001 2026-01-21,16:05:16.000,21,11146206,6885,0,1769011515,13144.663030579999,28596.235911390002,53315.47547016001 2026-01-21,16:05:17.000,21,11146240,6965,0,1769011516,13145.04700025,29058.087859859996,53315.44752168 2026-01-21,16:05:18.000,21,11146098,7045,0,1769011517,13145.686949699993,27211.159406820007,53315.42656032 2026-01-21,16:05:20.000,21,11146095,6365,0,1769011519,13147.519226019991,31826.556126929994,53315.629186800004 2026-01-21,16:05:21.000,21,11146194,6885,0,1769011520,13148.260220119999,27671.502841470006,53315.60822544 2026-01-21,16:05:22.000,21,11146113,7285,0,1769011521,13148.63745347999,26286.334698210005,53315.68508376 2026-01-21,16:05:23.000,21,11146170,7085,0,1769011522,13148.529672519995,35518.97501049,53315.796877680004 2026-01-21,16:05:24.000,21,11146124,6605,0,1769011523,13148.40168263,29979.564231719996,53315.81085192001 2026-01-21,16:05:25.000,21,11146059,7365,0,1769011524,13148.37473738999,27671.488743210008,53315.81085192001 2026-01-21,16:05:26.000,21,11146092,6885,0,1769011525,13147.950349860002,27671.813003190007,53315.817839040006 2026-01-21,16:05:27.000,21,11146110,7045,0,1769011526,13147.633743289996,29980.02242517,53315.7339936 2026-01-21,16:05:28.000,21,11146145,7205,0,1769011527,13147.431653989996,31364.908603229997,53315.74098072001 2026-01-21,16:05:29.000,21,11146113,6965,0,1769011528,13146.946639669994,27210.539083380005,53315.78290344 2026-01-21,16:05:31.000,21,11146057,7245,0,1769011530,13146.562669999992,27672.348737070002,53315.76194208 2026-01-21,16:05:32.000,21,11146127,7165,0,1769011531,13146.24606343,29980.97405772,53315.74098072001 2026-01-21,16:05:33.000,21,11146119,6324,0,1769011532,13145.801466969999,26749.709258760005,53315.78290344 2026-01-21,16:05:34.000,21,11146049,7125,0,1769011533,13145.370343130002,28135.222809390005,53315.72700648 2026-01-21,16:05:35.000,21,11146104,6765,0,1769011534,13145.080681799991,29520.412100040005,53315.69207088001 2026-01-21,16:05:36.000,21,11146068,6965,0,1769011535,13145.390552060002,24442.521960629994,53315.64316104001 2026-01-21,16:05:37.000,21,11146156,6845,0,1769011536,13146.05744674999,32290.480519620003,53315.68508376 2026-01-21,16:05:38.000,21,11146172,6885,0,1769011537,13146.609824170002,30443.7212457,53315.69207088001 2026-01-21,16:05:39.000,21,11146220,6885,0,1769011538,13146.636769409997,27212.230874579996,53315.67110952001 2026-01-21,16:05:40.000,21,11146080,5884,0,1769011539,13146.502043209992,30443.84813004,53315.65713528 2026-01-21,16:05:42.000,21,11146071,6245,0,1769011541,13146.21911818999,32752.043453759994,53315.58726408 2026-01-21,16:05:43.000,21,11146092,6725,0,1769011542,13146.050710439995,30905.086804200007,53315.42656032 2026-01-21,16:05:44.000,21,11146159,7365,0,1769011543,13145.619586599998,27673.554138299995,53315.27284368 2026-01-21,16:05:45.000,21,11146137,7285,0,1769011544,13145.309716340002,37829.545891019996,53315.09816568001 2026-01-21,16:05:46.000,21,11146120,6965,0,1769011545,13144.97963714999,30904.727298569996,53315.028294480006 2026-01-21,16:05:47.000,21,11146095,7445,0,1769011546,13144.91901035999,29519.721285299995,53314.8955392 2026-01-21,16:05:48.000,21,11146173,7365,0,1769011547,13145.053736559996,29519.594400960006,53314.80470664001 2026-01-21,16:05:49.000,21,11146148,5765,0,1769011548,13145.316452649997,26749.75155354,53314.80470664001 2026-01-21,16:05:50.000,21,11146149,7205,0,1769011549,13145.653268149988,29981.058647280006,53314.811693760006 2026-01-21,16:05:51.000,21,11146145,7245,0,1769011550,13145.828412209994,29519.707187039996,53314.83265512001 2026-01-21,16:05:53.000,21,11146184,5645,0,1769011552,13146.2258545,28136.026410210005,53314.68592560001 2026-01-21,16:05:54.000,21,11146094,6885,0,1769011553,13146.697396199997,29982.88437195,53314.85361648001 2026-01-21,16:05:55.000,21,11146093,6324,0,1769011554,13147.39797243999,27674.865276480006,53314.958423280004 2026-01-21,16:05:56.000,21,11146132,6645,0,1769011555,13147.882986759992,31829.911512809995,53315.028294480006 2026-01-21,16:05:57.000,21,11146090,6885,0,1769011556,13148.33431952999,33214.84703478,53315.23092096 2026-01-21,16:05:58.000,21,11146095,7525,0,1769011557,13148.35452845999,34138.226671740005,53315.2798308 2026-01-21,16:05:59.000,21,11146155,7365,0,1769011558,13148.085076059993,28136.808863640006,53315.44752168 2026-01-21,16:06:00.000,21,11146155,7525,0,1769011559,13147.48554447,30445.1310717,53315.482457280006 2026-01-21,16:06:01.000,21,11146116,6965,0,1769011560,13146.448152730001,29983.490597130003,53315.37066336 2026-01-21,16:06:02.000,21,11146239,7565,0,1769011561,13145.774521729989,30444.736320419994,53315.195985360006 2026-01-21,16:06:04.000,21,11146147,6245,0,1769011563,13144.71692105999,29982.179458950006,53314.93047480001 2026-01-21,16:06:05.000,21,11146155,7365,0,1769011564,13144.649557959994,28596.56017137,53314.65797712 2026-01-21,16:06:06.000,21,11146091,7165,0,1769011565,13144.68323951,28134.235931190007,53314.39945368001 2026-01-21,16:06:07.000,21,11146110,6005,0,1769011566,13144.88532881,27671.989231440006,53314.20381432 2026-01-21,16:06:08.000,21,11146062,6885,0,1769011567,13145.201935379991,28132.924793009995,53313.9173424 2026-01-21,16:06:09.000,21,11146131,6725,0,1769011568,13145.518541949998,30440.267172000007,53313.805548480006 2026-01-21,16:06:10.000,21,11146133,7245,0,1769011569,13145.511805640002,32748.554134410006,53313.602922 2026-01-21,16:06:11.000,21,11146176,6805,0,1769011570,13145.572432429988,28132.501845210005,53313.47715384 2026-01-21,16:06:12.000,21,11146152,6965,0,1769011571,13145.801466969999,29517.881462370002,53313.23959176 2026-01-21,16:06:13.000,21,11146186,6765,0,1769011572,13146.21911818999,31826.443340850004,53313.09984936 2026-01-21,16:06:15.000,21,11146102,7005,0,1769011574,13147.970558790003,31365.246961469995,53313.07190088 2026-01-21,16:06:16.000,21,11146216,6645,0,1769011575,13148.27369273999,32750.344613430003,53313.10683648001 2026-01-21,16:06:17.000,21,11146213,7445,0,1769011576,13148.29390166999,28595.95394619,53313.064913760005 2026-01-21,16:06:18.000,21,11146171,7205,0,1769011577,13148.300637979999,35520.74434212,53313.26055312 2026-01-21,16:06:19.000,21,11146120,6645,0,1769011578,13148.206329639994,29519.368828799998,53313.2885016 2026-01-21,16:06:20.000,21,11146124,6445,0,1769011579,13147.694370079997,19824.707388929994,53313.351385680005 2026-01-21,16:06:21.000,21,11146200,6805,0,1769011580,13146.758022989998,31365.120077130006,53313.5330508 2026-01-21,16:06:22.000,21,11146161,7165,0,1769011581,13146.26627236,32288.048569770006,53313.62388336 2026-01-21,16:06:23.000,21,11146141,7165,0,1769011582,13145.727367559994,24901.582453619994,53313.637857600006 2026-01-21,16:06:24.000,21,11146215,7165,0,1769011583,13144.91901035999,33672.19458918,53313.70772880001 2026-01-21,16:06:26.000,21,11146106,6965,0,1769011585,13144.070235300002,27670.44547197,53313.519076560005 2026-01-21,16:06:27.000,21,11146200,6925,0,1769011586,13143.48417633,31824.610567049996,53313.37933416 2026-01-21,16:06:28.000,21,11146177,7325,0,1769011587,13143.234932859988,33208.96101123,53313.29548872001 2026-01-21,16:06:29.000,21,11146196,6685,0,1769011588,13142.985689389992,27669.16253031,53313.16972056 2026-01-21,16:06:30.000,21,11146213,7365,0,1769011589,13143.073261420002,31361.482726050002,53313.0439524 2026-01-21,16:06:31.000,21,11146152,7045,0,1769011590,13143.672793009995,29052.89970018,53312.946132720004 2026-01-21,16:06:32.000,21,11146153,7245,0,1769011591,13144.137598399997,30437.412274350005,53312.848313040005 2026-01-21,16:06:33.000,21,11146140,6725,0,1769011592,13145.060472869991,33206.53611051,53312.71555776 2026-01-21,16:06:34.000,21,11146184,6885,0,1769011593,13146.25953604999,31821.318623340005,53312.680622160005 2026-01-21,16:06:35.000,21,11146137,7285,0,1769011594,13147.15546527999,31821.37501638,53312.64568656 2026-01-21,16:06:37.000,21,11146128,6685,0,1769011596,13148.39494631999,28128.751708049997,53312.53389264001 2026-01-21,16:06:38.000,21,11146115,7125,0,1769011597,13148.45557310999,26744.253232140007,53312.631712320006 2026-01-21,16:06:39.000,21,11146136,6685,0,1769011598,13148.118757609998,26744.31667431,53312.66664792 2026-01-21,16:06:40.000,21,11146111,7165,0,1769011599,13147.748260560002,26282.591610179996,53312.65267368001 2026-01-21,16:06:41.000,21,11146176,6525,0,1769011600,13146.973584909989,32744.867439420006,53312.55485400001 2026-01-21,16:06:42.000,21,11146138,6525,0,1769011601,13146.08439199,29974.996395480004,53312.5897896 2026-01-21,16:06:43.000,21,11146065,7165,0,1769011602,13144.90553774,29513.41936308,53312.55485400001 2026-01-21,16:06:44.000,21,11146199,7125,0,1769011603,13143.922036479991,26282.126367599994,53312.48498280001 2026-01-21,16:06:45.000,21,11146208,6045,0,1769011604,13143.039579869997,34591.0768812,53312.33825328001 2026-01-21,16:06:46.000,21,11146203,7205,0,1769011605,13142.534356619995,31359.43847835,53312.275369200004 2026-01-21,16:06:48.000,21,11146154,6925,0,1769011607,13141.28813927,24896.161672650007,53312.15658816 2026-01-21,16:06:49.000,21,11146088,6925,0,1769011608,13140.789652329993,30435.05786493,53312.01684576 2026-01-21,16:06:50.000,21,11146083,7245,0,1769011609,13140.358528489996,28588.55940882,53311.87710336 2026-01-21,16:06:51.000,21,11146177,7245,0,1769011610,13140.014976679995,29511.572491019993,53311.83518064001 2026-01-21,16:06:52.000,21,11146185,7245,0,1769011611,13139.698370109989,30434.57147496,53311.70242536 2026-01-21,16:06:53.000,21,11146162,6845,0,1769011612,13139.994767749995,31357.443574560006,53311.61857992001 2026-01-21,16:06:54.000,21,11146137,7484,0,1769011613,13140.830070189993,32279.998463309996,53311.56268296 2026-01-21,16:06:55.000,21,11146096,6725,0,1769011614,13141.779889899997,32741.342874420006,53311.34608224 2026-01-21,16:06:56.000,21,11146130,6925,0,1769011615,13143.430285849994,30433.055912009993,53311.33210800001 2026-01-21,16:06:57.000,21,11146100,6765,0,1769011616,13144.548513309994,28586.550406769995,53311.38101784001 2026-01-21,16:06:59.000,21,11146157,7285,0,1769011618,13146.23932711999,29510.670202380003,53311.290185280006 2026-01-21,16:07:00.000,21,11146123,7285,0,1769011619,13147.014002769989,31818.81618219,53311.26223680001 2026-01-21,16:07:01.000,21,11146161,7005,0,1769011620,13147.566380190001,25818.159680130004,53311.339095120005 2026-01-21,16:07:02.000,21,11146153,7125,0,1769011621,13148.266956429994,25356.58969686,53311.36005648001 2026-01-21,16:07:03.000,21,11146018,6965,0,1769011622,13148.819333849991,33203.22301941,53311.31813376 2026-01-21,16:07:04.000,21,11146090,6925,0,1769011623,13149.001214219992,33203.01154551,53311.39499208 2026-01-21,16:07:05.000,21,11146089,7325,0,1769011624,13149.49296484999,30894.78097614,53311.49979888001 2026-01-21,16:07:06.000,21,11146158,6885,0,1769011625,13149.951033929996,32279.046830759995,53311.63255416 2026-01-21,16:07:07.000,21,11146138,6605,0,1769011626,13149.84325297,29047.373182259995,53311.68845112 2026-01-21,16:07:08.000,21,11146176,7045,0,1769011627,13149.344766029993,30893.18082363,53311.66050264 2026-01-21,16:07:10.000,21,11146116,6885,0,1769011629,13148.65766240999,32277.0589761,53311.80723216 2026-01-21,16:07:11.000,21,11146239,7165,0,1769011630,13148.213065949989,29968.595785440004,53311.80024504 2026-01-21,16:07:12.000,21,11146126,6605,0,1769011631,13147.47880815999,34122.549406620004,53311.86312912001 2026-01-21,16:07:13.000,21,11146186,7005,0,1769011632,13146.764759299993,27660.654230400003,53311.960948800006 2026-01-21,16:07:14.000,21,11146092,6925,0,1769011633,13146.091128299995,29968.63103109,53311.82819352 2026-01-21,16:07:15.000,21,11146149,7285,0,1769011634,13145.464651469993,28584.055014750003,53311.7513352 2026-01-21,16:07:16.000,21,11146158,6965,0,1769011635,13144.93921928999,28122.46388409,53311.61857992001 2026-01-21,16:07:17.000,21,11146103,7245,0,1769011636,13144.70344844,30430.186916100007,53311.604605680004 2026-01-21,16:07:18.000,21,11146233,7565,0,1769011637,13144.609140099994,28583.77304955,53311.506786000005 2026-01-21,16:07:19.000,21,11146093,7405,0,1769011638,13144.575458549989,29045.448769769995,53311.27621104 2026-01-21,16:07:21.000,21,11146143,7085,0,1769011640,13145.329925270002,27660.583739099995,53311.03166184 2026-01-21,16:07:22.000,21,11146103,7165,0,1769011641,13145.579168739998,32276.27652267,53310.8430096 2026-01-21,16:07:23.000,21,11146148,6805,0,1769011642,13145.92272055,31353.1999983,53310.731215679996 2026-01-21,16:07:24.000,21,11146162,6925,0,1769011643,13146.313426529996,26276.021821019996,53310.61243464001 2026-01-21,16:07:25.000,21,11146122,6965,0,1769011644,13146.589615240002,27661.112423850005,53310.52160208001 2026-01-21,16:07:26.000,21,11146067,7165,0,1769011645,13147.28345517,32738.565517199997,53310.43775664 2026-01-21,16:07:27.000,21,11146173,7165,0,1769011646,13148.064867129993,29507.258423460007,53310.381859680005 2026-01-21,16:07:28.000,21,11146178,7165,0,1769011647,13148.46230942,27199.182934950004,53310.40282104001 2026-01-21,16:07:29.000,21,11146166,6765,0,1769011648,13148.67787133999,30891.799194150008,53310.42378240001 2026-01-21,16:07:30.000,21,11146192,6685,0,1769011649,13148.967532670002,28584.132555179996,53310.49365360001 2026-01-21,16:07:32.000,21,11146174,6845,0,1769011651,13149.398656509999,31353.249342209994,53310.668331600005 2026-01-21,16:07:33.000,21,11146132,6885,0,1769011652,13149.351502339989,32737.543393350003,53310.78012552001 2026-01-21,16:07:34.000,21,11146109,7645,0,1769011653,13149.432338059989,28582.849613519997,53310.898906559996 2026-01-21,16:07:35.000,21,11146088,6645,0,1769011654,13149.67484521999,33197.73879627,53310.97576488001 2026-01-21,16:07:36.000,21,11146203,7205,0,1769011655,13149.54011902,35504.86970136,53311.03166184 2026-01-21,16:07:37.000,21,11146189,7045,0,1769011656,13149.108995180002,30427.20513411,53311.09454592001 2026-01-21,16:07:38.000,21,11146172,6965,0,1769011657,13148.879960639992,25811.399564460007,53311.30415952 2026-01-21,16:07:39.000,21,11146178,6885,0,1769011658,13148.287165359994,26272.60299297,53311.27621104 2026-01-21,16:07:40.000,21,11146105,7525,0,1769011659,13147.869514140002,31810.921156590004,53311.26223680001 2026-01-21,16:07:41.000,21,11146173,7165,0,1769011660,13147.950349860002,27656.734914119996,53311.30415952 2026-01-21,16:07:43.000,21,11146192,6805,0,1769011662,13147.680897459992,33656.390439719995,53311.46486328 2026-01-21,16:07:44.000,21,11146270,6685,0,1769011663,13147.088102179994,23963.8789845,53311.39499208 2026-01-21,16:07:45.000,21,11146234,6885,0,1769011664,13146.353844389996,30425.872848540006,53311.24127544001 2026-01-21,16:07:46.000,21,11146099,7605,0,1769011665,13145.734103869989,32734.075221389998,53311.0875588 2026-01-21,16:07:47.000,21,11146119,7405,0,1769011666,13145.282771099992,34580.608923149994,53310.87095808 2026-01-21,16:07:48.000,21,11146169,7365,0,1769011667,13144.932482979995,29042.03699085,53310.72422856 2026-01-21,16:07:49.000,21,11146141,7405,0,1769011668,13144.642821649999,30426.810382829994,53310.563524799996 2026-01-21,16:07:50.000,21,11146239,7245,0,1769011669,13144.622612719999,29965.2967926,53310.49365360001 2026-01-21,16:07:51.000,21,11146236,6885,0,1769011670,13144.86511988,28580.488154970008,53310.1792332 2026-01-21,16:07:52.000,21,11146142,6885,0,1769011671,13144.96616453,29503.34615631,53310.095387760004 2026-01-21,16:07:54.000,21,11146218,6565,0,1769011673,13145.552223500003,28118.389486950007,53309.8648128 2026-01-21,16:07:55.000,21,11146163,7125,0,1769011674,13145.639795529998,29502.69058722,53309.829877200005 2026-01-21,16:07:56.000,21,11146228,6845,0,1769011675,13145.781258039999,29502.288786809993,53309.72507040001 2026-01-21,16:07:57.000,21,11146134,6885,0,1769011676,13146.09786460999,32732.820476249995,53309.69712192 2026-01-21,16:07:58.000,21,11146114,6765,0,1769011677,13146.603087859992,31347.560694300002,53309.66917344 2026-01-21,16:07:59.000,21,11146173,7325,0,1769011678,13147.07462955999,23962.166045909995,53309.67616056 2026-01-21,16:08:00.000,21,11146089,7125,0,1769011679,13147.330609339995,24423.496358760007,53309.72507040001 2026-01-21,16:08:01.000,21,11146128,7005,0,1769011680,13147.492280779996,31807.671507659994,53309.80891584 2026-01-21,16:08:02.000,21,11146164,6805,0,1769011681,13147.472071849996,34115.035034040004,53309.80891584 2026-01-21,16:08:03.000,21,11146115,7245,0,1769011682,13147.21609206999,29499.603068280005,53309.927696880004 2026-01-21,16:08:05.000,21,11146171,7005,0,1769011684,13146.926430739994,27652.773303060007,53310.03949080001 2026-01-21,16:08:06.000,21,11146164,6765,0,1769011685,13146.502043209992,26267.64745458,53310.20019456 2026-01-21,16:08:07.000,21,11146192,7165,0,1769011686,13145.720631249998,27652.167077880003,53310.284040000006 2026-01-21,16:08:08.000,21,11146173,7405,0,1769011687,13144.912274049995,28114.223451120008,53310.284040000006 2026-01-21,16:08:09.000,21,11146109,7445,0,1769011688,13144.285797219993,29961.010921559995,53310.30500136001 2026-01-21,16:08:10.000,21,11146158,6725,0,1769011689,13143.814255519996,29038.737998009994,53310.48666648 2026-01-21,16:08:11.000,21,11146127,7045,0,1769011690,13143.901827549991,31808.136750239995,53310.55653768 2026-01-21,16:08:12.000,21,11146181,7205,0,1769011691,13144.036553749997,27192.937405770004,53310.62640888 2026-01-21,16:08:13.000,21,11146128,6925,0,1769011692,13143.854673379996,29500.850764290008,53310.68929296001 2026-01-21,16:08:14.000,21,11146117,7365,0,1769011693,13143.53806680999,27654.796403369997,53310.7032672 2026-01-21,16:08:16.000,21,11146211,7325,0,1769011695,13142.514147689995,33194.186034750004,53310.69628008 2026-01-21,16:08:17.000,21,11146077,7205,0,1769011696,13142.44004827999,31348.343147730004,53310.71025432001 2026-01-21,16:08:18.000,21,11146155,7484,0,1769011697,13142.40636673,32733.08129406,53310.68230584 2026-01-21,16:08:19.000,21,11146124,6725,0,1769011698,13142.790336400001,31809.715755359997,53310.60544752 2026-01-21,16:08:20.000,21,11146151,7325,0,1769011699,13143.120415589998,32270.883938219995,53310.59147328001 2026-01-21,16:08:21.000,21,11146156,6845,0,1769011700,13143.342713819999,29039.760121860003,53310.598460400004 2026-01-21,16:08:22.000,21,11146164,6685,0,1769011701,13143.78057396999,31808.524452390004,53310.57749904 2026-01-21,16:08:23.000,21,11146223,7445,0,1769011702,13144.575458549989,22115.343329819996,53310.66134448001 2026-01-21,16:08:24.000,21,11146190,6965,0,1769011703,13145.222144309992,25806.923366910007,53310.62640888 2026-01-21,16:08:25.000,21,11146133,7445,0,1769011704,13145.552223500003,32729.39459907,53310.53557632 2026-01-21,16:08:27.000,21,11146174,6725,0,1769011706,13146.24606343,30421.234521000006,53310.563524799996 2026-01-21,16:08:28.000,21,11146211,7605,0,1769011707,13146.670450960002,31343.866950180003,53310.500640720005 2026-01-21,16:08:29.000,21,11146122,6885,0,1769011708,13146.966848599994,31343.338265430008,53310.62640888 2026-01-21,16:08:30.000,21,11146196,6885,0,1769011709,13147.128520039994,24881.929479180006,53310.78012552001 2026-01-21,16:08:31.000,21,11146135,7365,0,1769011710,13147.189146829995,30881.761233030003,53310.66134448001 2026-01-21,16:08:32.000,21,11146133,7605,0,1769011711,13147.290191479995,25804.843873560007,53310.67531872 2026-01-21,16:08:33.000,21,11146132,6645,0,1769011712,13147.189146829995,35496.57287535,53310.81506112 2026-01-21,16:08:34.000,21,11146125,7085,0,1769011713,13146.939903359998,30881.239597410007,53310.92685504001 2026-01-21,16:08:35.000,21,11146181,7205,0,1769011714,13146.656978339997,29496.6001389,53310.98973912 2026-01-21,16:08:36.000,21,11146163,7525,0,1769011715,13146.01702888999,28573.812628860003,53310.933842160004 2026-01-21,16:08:38.000,21,11146211,7365,0,1769011717,13144.70344844,26267.414833290008,53311.01070048 2026-01-21,16:08:39.000,21,11146141,7245,0,1769011718,13144.245379359993,27652.343306130002,53311.12948152 2026-01-21,16:08:40.000,21,11146135,7165,0,1769011719,13144.191488880002,29036.954568119996,53311.09454592001 2026-01-21,16:08:41.000,21,11146160,6845,0,1769011720,13143.922036479991,24883.156027799996,53311.14345576001 2026-01-21,16:08:42.000,21,11146190,6525,0,1769011721,13143.74015610999,30421.403700120005,53311.13646864 2026-01-21,16:08:43.000,21,11146149,7245,0,1769011722,13143.773837659995,33190.40770107,53311.15044288 2026-01-21,16:08:44.000,21,11146143,7365,0,1769011723,13143.403340609999,31806.00791298,53311.10852016 2026-01-21,16:08:45.000,21,11146120,6885,0,1769011724,13143.113679280003,30421.727960100005,53310.91986792 2026-01-21,16:08:46.000,21,11146110,6845,0,1769011725,13142.803809019992,30422.157957029995,53311.01070048 2026-01-21,16:08:47.000,21,11146142,6885,0,1769011726,13142.433311969995,29037.89210241,53310.82903536001 2026-01-21,16:08:49.000,21,11146137,7325,0,1769011728,13143.174306069988,27191.3936463,53310.60544752 2026-01-21,16:08:50.000,21,11146115,7165,0,1769011729,13143.61890252999,26729.43596088,53310.43775664 2026-01-21,16:08:51.000,21,11146125,7085,0,1769011730,13144.056762679997,26267.464177200003,53310.37487256001 2026-01-21,16:08:52.000,21,11146188,6605,0,1769011731,13144.312742460002,26266.801558980005,53310.284040000006 2026-01-21,16:08:53.000,21,11146184,6925,0,1769011732,13144.204961499992,32266.3442985,53310.20019456 2026-01-21,16:08:54.000,21,11146103,7205,0,1769011733,13144.312742460002,28112.320186020006,53310.095387760004 2026-01-21,16:08:55.000,21,11146065,7165,0,1769011734,13144.669766889994,30881.035172639997,53309.99058096001 2026-01-21,16:08:56.000,21,11146099,7085,0,1769011735,13144.750602609995,28111.953631259996,53309.98359384 2026-01-21,16:08:57.000,21,11146114,6605,0,1769011736,13144.76407523,29958.3886452,53309.96961960001 2026-01-21,16:08:58.000,21,11146155,7484,0,1769011737,13144.95942821999,29035.446054300002,53309.95564536 2026-01-21,16:09:00.000,21,11146155,7165,0,1769011739,13145.174990139996,28573.756235819994,53310.06045216001 2026-01-21,16:09:01.000,21,11146132,7005,0,1769011740,13145.249089550001,28112.23559646,53310.046477920005 2026-01-21,16:09:02.000,21,11146117,7165,0,1769011741,13145.505069329993,25343.13995682,53310.10237488 2026-01-21,16:09:03.000,21,11146135,7205,0,1769011742,13145.633059219988,29958.73405257,53310.214168800005 2026-01-21,16:09:04.000,21,11146188,6725,0,1769011743,13145.579168739998,27190.329227669994,53310.36788544 2026-01-21,16:09:05.000,21,11146132,7165,0,1769011744,13145.538750879998,28114.272795030003,53310.29801424 2026-01-21,16:09:06.000,21,11146162,6845,0,1769011745,13145.700422319998,26730.331200390006,53310.430769520004 2026-01-21,16:09:07.000,21,11146223,7165,0,1769011746,13145.787994349994,24423.228491820002,53310.458718 2026-01-21,16:09:08.000,21,11146143,7325,0,1769011747,13145.90251162,27654.28181688,53310.549550560005 2026-01-21,16:09:09.000,21,11146141,7165,0,1769011748,13145.639795529998,30885.18006108,53310.55653768 2026-01-21,16:09:11.000,21,11146197,7205,0,1769011750,13144.84491095,29500.399619970005,53310.633396 2026-01-21,16:09:12.000,21,11146126,6605,0,1769011751,13144.831438329995,31346.45398089,53310.65435736 2026-01-21,16:09:13.000,21,11146169,7365,0,1769011752,13144.87859249999,35038.80942228,53310.668331600005 2026-01-21,16:09:14.000,21,11146160,6605,0,1769011753,13144.912274049995,26731.325127720003,53310.60544752 2026-01-21,16:09:15.000,21,11146157,7405,0,1769011754,13145.094154419996,33192.79030701,53310.5285892 2026-01-21,16:09:16.000,21,11146147,7325,0,1769011755,13144.9459556,30884.898095879995,53310.59147328001 2026-01-21,16:09:17.000,21,11146190,6885,0,1769011756,13144.70344844,29961.729932820002,53310.563524799996 2026-01-21,16:09:18.000,21,11146171,7445,0,1769011757,13144.78428416,25807.543690349994,53310.41679528 2026-01-21,16:09:19.000,21,11146156,6805,0,1769011758,13145.141308589991,28114.63934979,53310.332949840005 2026-01-21,16:09:20.000,21,11146111,7365,0,1769011759,13145.249089550001,26268.352367579995,53310.40980816 2026-01-21,16:09:22.000,21,11146177,7085,0,1769011761,13145.565696119993,31806.592990770005,53310.332949840005 2026-01-21,16:09:23.000,21,11146092,6965,0,1769011762,13145.882302689999,30883.57285944,53310.27705288001 2026-01-21,16:09:24.000,21,11146168,6685,0,1769011763,13146.407734870001,27652.738057409995,53310.27705288001 2026-01-21,16:09:25.000,21,11146195,7325,0,1769011764,13146.811913469988,29960.376499859995,53310.263078640004 2026-01-21,16:09:26.000,21,11146182,6685,0,1769011765,13147.209355759995,28114.343286329997,53310.35391120001 2026-01-21,16:09:27.000,21,11146161,7365,0,1769011766,13147.519226019991,28114.378531979994,53310.430769520004 2026-01-21,16:09:28.000,21,11146075,7325,0,1769011767,13147.802151039992,29960.665514189997,53310.52160208001 2026-01-21,16:09:29.000,21,11146165,7445,0,1769011768,13147.923404619993,27191.70380802,53310.619421760006 2026-01-21,16:09:30.000,21,11146175,7365,0,1769011769,13147.761733179992,29499.603068280005,53310.68230584 2026-01-21,16:09:31.000,21,11146162,6685,0,1769011770,13147.573116499996,30884.714818499997,53310.74518992 2026-01-21,16:09:33.000,21,11146081,7325,0,1769011772,13147.39797243999,28577.985713820002,53310.9128808 2026-01-21,16:09:34.000,21,11146144,6885,0,1769011773,13147.081365869999,30424.611054270004,53311.03166184 2026-01-21,16:09:35.000,21,11146144,6725,0,1769011774,13146.879276569998,27194.128708739998,53310.99672624001 2026-01-21,16:09:36.000,21,11146189,7165,0,1769011775,13147.014002769989,30886.399560570004,53311.052623200005 2026-01-21,16:09:37.000,21,11146116,6565,0,1769011776,13147.13525634999,29501.520431640005,53311.02467472001 2026-01-21,16:09:38.000,21,11146109,7365,0,1769011777,13147.19588313999,28116.732941399998,53311.0875588 2026-01-21,16:09:39.000,21,11146066,6845,0,1769011778,13147.12178373,29501.055189060004,53310.982752 2026-01-21,16:09:40.000,21,11146141,7525,0,1769011779,13147.11504741999,24885.313061580004,53311.052623200005 2026-01-21,16:09:41.000,21,11146167,7165,0,1769011780,13147.067893249994,29500.61109387,53311.03166184 2026-01-21,16:09:42.000,21,11146166,6805,0,1769011781,13147.15546527999,29961.983701499994,53311.05961032 2026-01-21,16:09:44.000,21,11146162,7045,0,1769011783,13147.007266459994,23038.3987068,53310.90589368001 2026-01-21,16:09:45.000,21,11146147,7085,0,1769011784,13146.731077750002,26730.359396910004,53310.87095808 2026-01-21,16:09:46.000,21,11146111,7445,0,1769011785,13146.818649779998,32268.26871099,53310.82903536001 2026-01-21,16:09:47.000,21,11146137,7205,0,1769011786,13147.25650992999,33190.823599740004,53310.75217704 2026-01-21,16:09:48.000,21,11146203,7005,0,1769011787,13147.21609206999,27652.181176140002,53310.67531872 2026-01-21,16:09:49.000,21,11146152,6925,0,1769011788,13146.859067639998,31344.600059699995,53310.58448616 2026-01-21,16:09:50.000,21,11146119,7165,0,1769011789,13146.771495610003,26729.640385649996,53310.53557632 2026-01-21,16:09:51.000,21,11146151,7484,0,1769011790,13146.623296789992,28576.159989149994,53310.41679528 2026-01-21,16:09:52.000,21,11146153,7245,0,1769011791,13146.488570590001,25807.00090734,53310.29801424 2026-01-21,16:09:53.000,21,11146147,6365,0,1769011792,13146.400998559991,23961.009988589998,53310.10237488 2026-01-21,16:09:55.000,21,11146094,5925,0,1769011794,13146.374053319996,28114.752135870003,53309.948658240006 2026-01-21,16:09:56.000,21,11146229,6365,0,1769011795,13146.407734870001,32268.459037499997,53309.83686432 2026-01-21,16:09:57.000,21,11146153,7205,0,1769011796,13146.111337229995,26730.056284320002,53309.70410904001 2026-01-21,16:09:58.000,21,11146191,6725,0,1769011797,13146.091128299995,26268.225483240007,53309.69712192 2026-01-21,16:09:59.000,21,11146115,7365,0,1769011798,13145.781258039999,32268.000844049995,53309.70410904001 2026-01-21,16:10:00.000,21,11146178,5805,0,1769011799,13145.269298480001,33191.18310537,53309.65519920001 2026-01-21,16:10:01.000,21,11146164,6725,0,1769011800,13144.83817463999,27191.485284990005,53309.59930224 2026-01-21,16:10:02.000,21,11146254,6084,0,1769011801,13144.460941279998,28576.117694369997,53309.56436664001 2026-01-21,16:10:03.000,21,11146145,6565,0,1769011802,13143.84793707,34114.872904050004,53309.4805212 2026-01-21,16:10:04.000,21,11146157,6365,0,1769011803,13143.39660429999,24884.53765728,53309.36174016 2026-01-21,16:10:06.000,21,11146184,6605,0,1769011805,13142.291849459994,32730.726884639997,53309.36872728001 2026-01-21,16:10:07.000,21,11146096,6845,0,1769011806,13141.934825029988,32730.719835509997,53309.277894720006 2026-01-21,16:10:08.000,21,11146169,7245,0,1769011807,13141.173621999995,29961.680588910007,53309.15212656001 2026-01-21,16:10:09.000,21,11146160,6965,0,1769011808,13140.735761849988,25346.389605749995,53309.08225536001 2026-01-21,16:10:10.000,21,11146198,5965,0,1769011809,13140.304638009991,28116.091470569998,53308.97046144 2026-01-21,16:10:11.000,21,11146154,6885,0,1769011810,13139.644479629998,26731.99479507,53308.80277056 2026-01-21,16:10:12.000,21,11146192,6645,0,1769011811,13139.375027230002,35501.85267372,53308.60014408001 2026-01-21,16:10:13.000,21,11146121,7165,0,1769011812,13139.233564720002,26732.97462414,53308.43245320001 2026-01-21,16:10:14.000,21,11146096,6925,0,1769011813,13139.152729000001,30425.435802480002,53308.16694264 2026-01-21,16:10:15.000,21,11146102,6925,0,1769011814,13139.415445090002,27656.396555879997,53308.05514872001 2026-01-21,16:10:17.000,21,11146148,6805,0,1769011816,13139.300927819997,29502.662390700003,53307.67784424 2026-01-21,16:10:18.000,21,11146135,7325,0,1769011817,13139.267246269992,36426.339024090004,53307.531114720005 2026-01-21,16:10:19.000,21,11146141,6965,0,1769011818,13139.327873059992,31349.456910270004,53307.3494496 2026-01-21,16:10:20.000,21,11146113,7205,0,1769011819,13139.375027230002,29964.78220611,53307.12586176 2026-01-21,16:10:21.000,21,11146106,6685,0,1769011820,13139.617534389989,29041.360274370003,53306.965158 2026-01-21,16:10:22.000,21,11146098,6605,0,1769011821,13140.035185609995,28117.888998719995,53306.93720952 2026-01-21,16:10:23.000,21,11146137,7565,0,1769011822,13140.095812399995,25348.377460410004,53306.87432544001 2026-01-21,16:10:24.000,21,11146186,6805,0,1769011823,13140.365264799992,30886.477100999997,53306.7206088 2026-01-21,16:10:25.000,21,11146114,6965,0,1769011824,13140.681871369998,28117.120643550006,53306.70663456001 2026-01-21,16:10:26.000,21,11146052,6965,0,1769011825,13140.614508270002,29501.619119459996,53306.77650576 2026-01-21,16:10:39.000,21,11146132,6765,0,1769011838,13138.054710470002,25806.429927809993,53306.32234296 2026-01-21,16:10:40.000,21,11146159,7365,0,1769011839,13137.960402129997,33652.64735169,53306.25247176001 2026-01-21,16:10:41.000,21,11146125,7085,0,1769011840,13137.798730689996,30422.002876169994,53306.1965748 2026-01-21,16:10:42.000,21,11146099,7205,0,1769011841,13137.879566409996,31806.360369479997,53306.16862632 2026-01-21,16:10:43.000,21,11146156,6605,0,1769011842,13137.946929509992,28575.673599179994,53306.09875512 2026-01-21,16:10:44.000,21,11146155,7245,0,1769011843,13137.913247960001,29037.419810699997,53306.070806640004 2026-01-21,16:10:45.000,21,11146131,7484,0,1769011844,13137.899775339996,29499.215366129996,53306.0568324 2026-01-21,16:10:46.000,21,11146118,6925,0,1769011845,13137.778521759996,32268.776248349997,53306.00792256 2026-01-21,16:10:47.000,21,11146124,6685,0,1769011846,13137.616850319995,26269.134821009997,53305.93805136 2026-01-21,16:10:48.000,21,11146195,7405,0,1769011847,13137.62358662999,26269.452031859997,53306.00093544 2026-01-21,16:10:50.000,21,11146160,5925,0,1769011849,13137.74484020999,30423.793355190006,53305.89612864001 2026-01-21,16:10:51.000,21,11146127,6365,0,1769011850,13137.637059249995,31808.637238469993,53306.01490968001 2026-01-21,16:10:52.000,21,11146136,6005,0,1769011851,13137.44844257,29962.87894101,53305.97997408 2026-01-21,16:10:53.000,21,11146210,6845,0,1769011852,13137.616850319995,29501.499284250007,53305.91010288 2026-01-21,16:10:54.000,21,11146104,6685,0,1769011853,13137.61011401,29040.168971399995,53306.140677840005 2026-01-21,16:10:55.000,21,11146084,5965,0,1769011854,13138.175964050002,26270.904152639996,53306.140677840005 2026-01-21,16:10:56.000,21,11146221,7165,0,1769011855,13138.795704569995,30886.145791889998,53306.29439448 2026-01-21,16:10:57.000,21,11146117,7205,0,1769011856,13139.220092099997,29962.87894101,53306.32933008001 2026-01-21,16:10:58.000,21,11146178,7005,0,1769011857,13139.90045940999,29500.963550369997,53306.476059600005 2026-01-21,16:10:59.000,21,11146133,7085,0,1769011858,13140.486518379992,33193.2344022,53306.68567320001 2026-01-21,16:11:01.000,21,11146212,7045,0,1769011860,13141.34202974999,28577.86587861,53307.00708072 2026-01-21,16:11:02.000,21,11146120,6925,0,1769011861,13141.537382739996,29962.24451931,53307.15381024 2026-01-21,16:11:03.000,21,11146172,7045,0,1769011862,13141.631691080001,31808.23543806,53307.34246248 2026-01-21,16:11:04.000,21,11146134,6885,0,1769011863,13141.853989310002,33654.33914289001,53307.51714048 2026-01-21,16:11:05.000,21,11146078,6725,0,1769011864,13142.251431599994,31808.171995890007,53307.56605032 2026-01-21,16:11:06.000,21,11146073,7165,0,1769011865,13142.60845603,29500.667486909995,53307.71277984001 2026-01-21,16:11:07.000,21,11146243,7365,0,1769011866,13143.234932859988,29962.674516240004,53307.88745784001 2026-01-21,16:11:08.000,21,11146143,7205,0,1769011867,13143.80078289999,29501.499284250007,53308.02720024001 2026-01-21,16:11:09.000,21,11146102,6725,0,1769011868,13144.474413899989,32270.707709969996,53308.13899416 2026-01-21,16:11:10.000,21,11146131,7285,0,1769011869,13144.952691909995,36424.79526462,53308.34162064001 2026-01-21,16:11:12.000,21,11146239,7445,0,1769011871,13145.693686009989,29040.380445300005,53308.62809256001 2026-01-21,16:11:13.000,21,11146147,7045,0,1769011872,13145.848621139994,28117.466050920004,53308.74687360001 2026-01-21,16:11:14.000,21,11146122,6805,0,1769011873,13146.050710439995,32271.581802090004,53308.85866752 2026-01-21,16:11:15.000,21,11146120,6845,0,1769011874,13145.969874719995,22117.838721840002,53308.99840992 2026-01-21,16:11:16.000,21,11146199,7245,0,1769011875,13145.87556637999,31810.462963140002,53309.08225536001 2026-01-21,16:11:17.000,21,11146078,6565,0,1769011876,13145.94292948,28118.62915737,53309.21501064 2026-01-21,16:11:18.000,21,11146097,7365,0,1769011877,13146.10460092,31811.217220050006,53309.28488184 2026-01-21,16:11:19.000,21,11146146,6725,0,1769011878,13146.522252139992,27657.066223229995,53309.38270152 2026-01-21,16:11:20.000,21,11146118,6805,0,1769011879,13146.630033100002,32272.505238120008,53309.4805212 2026-01-21,16:11:21.000,21,11146125,7005,0,1769011880,13146.542461069992,30426.309894599995,53309.62725072 2026-01-21,16:11:23.000,21,11146114,6685,0,1769011882,13147.27671885999,33656.82748578,53309.72507040001 2026-01-21,16:11:24.000,21,11146071,7245,0,1769011883,13147.728051630002,26271.883981709994,53309.90673552 2026-01-21,16:11:25.000,21,11146096,6845,0,1769011884,13148.165911779994,29502.67648896,53310.10237488 2026-01-21,16:11:26.000,21,11146128,6765,0,1769011885,13148.751970749996,27656.156885460005,53310.13032336 2026-01-21,16:11:27.000,21,11146047,7285,0,1769011886,13148.954060049997,32271.574752960005,53310.40282104001 2026-01-21,16:11:28.000,21,11146084,6605,0,1769011887,13149.082049939992,30886.963490969996,53310.68929296001 2026-01-21,16:11:29.000,21,11146121,7285,0,1769011888,13149.466019609994,29964.063194849994,53310.9128808 2026-01-21,16:11:30.000,21,11146059,7245,0,1769011889,13149.728735699995,30887.41463529,53311.11550728001 2026-01-21,16:11:31.000,21,11146074,6805,0,1769011890,13150.112705369997,28579.642259369997,53311.40896632001 2026-01-21,16:11:32.000,21,11146095,7365,0,1769011891,13150.523620279993,30425.872848540006,53311.70941248 2026-01-21,16:11:34.000,21,11146129,7165,0,1769011893,13150.698764339999,31349.308878540003,53312.31729192001 2026-01-21,16:11:35.000,21,11146136,6765,0,1769011894,13150.867172089995,32272.646220719995,53312.53389264001 2026-01-21,16:11:36.000,21,11146132,6765,0,1769011895,13150.71223695999,26272.94840034,53312.743506239996 2026-01-21,16:11:37.000,21,11146160,6885,0,1769011896,13150.81328160999,29504.14975713,53312.91818424001 2026-01-21,16:11:38.000,21,11146150,6965,0,1769011897,13151.089470319996,24888.626152679994,53313.29548872001 2026-01-21,16:11:39.000,21,11146167,6205,0,1769011898,13151.513857849997,31350.373297169994,53313.400295520005 2026-01-21,16:11:40.000,21,11146201,7285,0,1769011899,13152.0190811,33196.406510700006,53313.665806080004 2026-01-21,16:11:41.000,21,11146209,6405,0,1769011900,13152.746602580002,30888.098400899995,53313.903368160005 2026-01-21,16:11:42.000,21,11146084,5884,0,1769011901,13153.35960679,31349.301829410004,53314.1968272 2026-01-21,16:11:43.000,21,11146109,7285,0,1769011902,13153.736840149992,30887.619060059995,53314.32958248001 2026-01-21,16:11:45.000,21,11146219,7245,0,1769011904,13153.979347309993,29041.423716539997,53314.69989984 2026-01-21,16:11:46.000,21,11146173,7525,0,1769011905,13154.080391959993,32272.540483770004,53314.76977104 2026-01-21,16:11:47.000,21,11146220,6685,0,1769011906,13154.45088900999,30426.40858242,53314.8955392 2026-01-21,16:11:48.000,21,11146183,6525,0,1769011907,13154.834858679991,30426.281698079998,53315.11213992 2026-01-21,16:11:49.000,21,11146069,6205,0,1769011908,13155.555643849999,31810.892960070007,53315.14008840001 2026-01-21,16:11:50.000,21,11146198,5765,0,1769011909,13156.296637949992,30425.886946800005,53315.38463760001 2026-01-21,16:11:51.000,21,11146128,6084,0,1769011910,13157.003950499995,26271.475132170002,53315.50341864001 2026-01-21,16:11:52.000,21,11146171,7245,0,1769011911,13157.482228510002,26271.2002161,53315.75495496 2026-01-21,16:11:53.000,21,11146135,7405,0,1769011912,13157.677581499993,27194.11461048,53315.92963296 2026-01-21,16:11:54.000,21,11146041,7325,0,1769011913,13157.711263049998,31809.447888420007,53316.07636248001 2026-01-21,16:11:56.000,21,11146136,6805,0,1769011915,13157.300348140001,31347.856757760004,53316.45366696 2026-01-21,16:11:57.000,21,11146113,7245,0,1769011916,13156.983741569995,26732.361349829996,53316.6423192 2026-01-21,16:11:58.000,21,11146108,7005,0,1769011917,13156.754707029999,34578.64221588,53316.71917752 2026-01-21,16:11:59.000,21,11146219,7245,0,1769011918,13156.390946289997,31348.018887750004,53316.81001008 2026-01-21,16:12:00.000,21,11146137,6365,0,1769011919,13156.364001050002,24886.772231490002,53317.06154640001 2026-01-21,16:12:01.000,21,11146111,7245,0,1769011920,13156.330319499997,31348.36429512,53317.27116 2026-01-21,16:12:02.000,21,11146059,7125,0,1769011921,13155.91266827999,29040.662410499994,53317.3410312 2026-01-21,16:12:03.000,21,11146091,6565,0,1769011922,13155.79815101,27656.178032850003,53317.3410312 2026-01-21,16:12:04.000,21,11146191,6245,0,1769011923,13155.71731529,29502.309934200006,53317.52968344 2026-01-21,16:12:05.000,21,11146231,7205,0,1769011924,13155.79141469999,29963.703689219998,53317.63449024001 2026-01-21,16:12:07.000,21,11146096,6565,0,1769011926,13156.175384369992,28579.712750670005,53317.858078080004 2026-01-21,16:12:08.000,21,11146170,7045,0,1769011927,13156.330319499997,34118.75697468,53318.0048076 2026-01-21,16:12:09.000,21,11146104,6885,0,1769011928,13156.532408799998,30426.507270240007,53318.11660152001 2026-01-21,16:12:10.000,21,11146184,7005,0,1769011929,13156.498727249993,30427.007758470005,53318.34717648 2026-01-21,16:12:11.000,21,11146170,6565,0,1769011930,13156.613244519998,31811.823445229995,53318.47294464001 2026-01-21,16:12:12.000,21,11146110,6845,0,1769011931,13156.552617729998,28581.22831362,53318.431021920005 2026-01-21,16:12:13.000,21,11146091,7445,0,1769011932,13156.323583190002,30427.754966249995,53318.61967416001 2026-01-21,16:12:14.000,21,11146095,7245,0,1769011933,13156.128230199996,28581.714703589998,53318.75941656001 2026-01-21,16:12:15.000,21,11146209,7245,0,1769011934,13156.141702820001,29043.47501337,53318.94108168 2026-01-21,16:12:16.000,21,11146197,7245,0,1769011935,13156.303374260002,28582.102405740006,53319.02492712001 2026-01-21,16:12:18.000,21,11146181,7525,0,1769011937,13156.80859750999,29044.158778979996,53319.24851496 2026-01-21,16:12:19.000,21,11146182,6765,0,1769011938,13157.21951242,29044.222221150005,53319.49306416 2026-01-21,16:12:20.000,21,11146160,6565,0,1769011939,13157.549591609997,31351.931154899998,53319.61883232 2026-01-21,16:12:21.000,21,11146186,6885,0,1769011940,13158.29732202,28120.757994629996,53319.821458800005 2026-01-21,16:12:22.000,21,11146175,7325,0,1769011941,13158.802545270002,24427.796328059994,53319.9262656 2026-01-21,16:12:23.000,21,11146204,7205,0,1769011942,13159.105679219989,34120.63909239,53320.156840560005 2026-01-21,16:12:24.000,21,11146126,7045,0,1769011943,13159.53006674999,31812.732783,53320.373441280004 2026-01-21,16:12:25.000,21,11146152,6925,0,1769011944,13159.779310220001,26735.35018095,53320.52715792 2026-01-21,16:12:26.000,21,11146151,7165,0,1769011945,13160.021817380002,31350.584771070004,53320.70183592001 2026-01-21,16:12:27.000,21,11146130,6725,0,1769011946,13159.934245349992,31350.429690210003,53320.84856544001 2026-01-21,16:12:29.000,21,11146075,7085,0,1769011948,13160.378841809994,28119.030957780007,53321.12805024 2026-01-21,16:12:30.000,21,11146090,6765,0,1769011949,13160.237379299993,28118.875876920007,53321.24683128 2026-01-21,16:12:31.000,21,11146155,7245,0,1769011950,13160.143070959988,26272.6100421,53321.24683128 2026-01-21,16:12:32.000,21,11146132,6525,0,1769011951,13159.880354870002,29041.88190999,53321.30272824001 2026-01-21,16:12:33.000,21,11146130,6765,0,1769011952,13159.59069353999,32272.58982768,53321.379586560004 2026-01-21,16:12:34.000,21,11146158,6765,0,1769011953,13159.341450069995,31349.259534630008,53321.38657368 2026-01-21,16:12:35.000,21,11146116,6845,0,1769011954,13159.24714172999,35041.75595861999,53321.49138048001 2026-01-21,16:12:36.000,21,11146178,6885,0,1769011955,13159.071997669998,29502.655341570004,53321.54029032001 2026-01-21,16:12:37.000,21,11146003,6525,0,1769011956,13158.634137519992,31810.17394881,53321.58920016001 2026-01-21,16:12:38.000,21,11146078,6005,0,1769011957,13158.29732202,29040.824540489994,53321.64509712 2026-01-21,16:12:40.000,21,11146149,7285,0,1769011959,13157.563064230002,29040.514378770007,53321.72195544 2026-01-21,16:12:41.000,21,11146126,5925,0,1769011960,13156.90964215999,25809.89105064,53321.65208424 2026-01-21,16:12:42.000,21,11146118,6725,0,1769011961,13156.357264739992,28579.325048519997,53321.58920016001 2026-01-21,16:12:43.000,21,11146064,6845,0,1769011962,13155.804887319995,29964.14778441,53321.63112288 2026-01-21,16:12:44.000,21,11146166,6284,0,1769011963,13155.232300969998,27195.002800860006,53321.47740624 2026-01-21,16:12:45.000,21,11146104,6685,0,1769011964,13154.71360509999,30425.985634619996,53321.29574112 2026-01-21,16:12:46.000,21,11146015,7525,0,1769011965,13154.82138606,30425.93629071,53321.19093432 2026-01-21,16:12:47.000,21,11146077,7245,0,1769011966,13154.922430710001,27194.706737400003,53321.27477976001 2026-01-21,16:12:48.000,21,11146029,7205,0,1769011967,13154.848331299996,31348.575769019997,53321.288754 2026-01-21,16:12:49.000,21,11146161,7325,0,1769011968,13154.75402295999,32733.08129406,53321.22586992001 2026-01-21,16:12:51.000,21,11146129,7365,0,1769011970,13154.5788789,30424.99170729,53321.10010176 2026-01-21,16:12:52.000,21,11146043,7765,0,1769011971,13154.74055034,29040.204217050006,53321.0791404 2026-01-21,16:12:53.000,21,11146086,7045,0,1769011972,13154.794440819991,30886.202184930007,53321.05119192 2026-01-21,16:12:54.000,21,11146167,7525,0,1769011973,13154.989793809997,24885.806500680003,53321.07215328 2026-01-21,16:12:55.000,21,11146088,6965,0,1769011974,13155.084102150002,25808.530568550006,53321.044204800004 2026-01-21,16:12:56.000,21,11146076,6685,0,1769011975,13154.787704509996,33193.382433930004,53320.995294960005 2026-01-21,16:12:57.000,21,11146089,7445,0,1769011976,13154.706868789995,26270.565794399998,53320.946385120005 2026-01-21,16:12:58.000,21,11146164,6084,0,1769011977,13154.848331299996,30886.230381450005,53320.95337224 2026-01-21,16:12:59.000,21,11146106,7045,0,1769011978,13154.646241999995,27655.804428960007,53321.01625632001 2026-01-21,16:13:00.000,21,11146043,7125,0,1769011979,13154.43068007999,28579.064230710006,53321.03023056 2026-01-21,16:13:02.000,21,11146144,6885,0,1769011981,13153.925456830002,31810.279685760004,53320.946385120005 2026-01-21,16:13:03.000,21,11146108,6845,0,1769011982,13153.891775279997,29041.212242640002,53320.89048816001 2026-01-21,16:13:04.000,21,11146175,7405,0,1769011983,13154.013028859998,31349.00576595,53320.995294960005 2026-01-21,16:13:05.000,21,11146132,5925,0,1769011984,13153.858093729992,24887.385505800004,53320.946385120005 2026-01-21,16:13:06.000,21,11146111,7165,0,1769011985,13153.743576460001,27657.087370620007,53320.93939800001 2026-01-21,16:13:07.000,21,11146084,6925,0,1769011986,13153.54148716,34580.56662837,53320.9044624 2026-01-21,16:13:08.000,21,11146116,7045,0,1769011987,13153.13057224999,30426.457926329997,53320.75074576001 2026-01-21,16:13:09.000,21,11146127,6445,0,1769011988,13152.712921029997,31349.562647219995,53320.68087456001 2026-01-21,16:13:10.000,21,11146166,6805,0,1769011989,13152.537776969992,29964.986630879997,53320.611003360005 2026-01-21,16:13:11.000,21,11146123,7285,0,1769011990,13152.625349000002,29041.87486086,53320.659913200005 2026-01-21,16:13:13.000,21,11146161,7205,0,1769011992,13152.389578149996,29503.127633280004,53320.541132160004 2026-01-21,16:13:14.000,21,11146178,6965,0,1769011993,13152.19422515999,29041.480109580007,53320.492222320005 2026-01-21,16:13:15.000,21,11146106,6765,0,1769011994,13151.702474529993,29964.598928730004,53320.41536400001 2026-01-21,16:13:16.000,21,11146140,6324,0,1769011995,13151.264614380001,23502.795391199994,53320.34549280001 2026-01-21,16:13:17.000,21,11146016,6005,0,1769011996,13151.20398759,30887.689551360003,53320.18478904 2026-01-21,16:13:18.000,21,11146074,7085,0,1769011997,13151.089470319996,28579.557669810005,53320.10094360001 2026-01-21,16:13:19.000,21,11145990,6645,0,1769011998,13151.446494750002,29964.14073528,53320.059020880006 2026-01-21,16:13:20.000,21,11146154,6685,0,1769011999,13151.507121540002,29964.091391370006,53319.940239840005 2026-01-21,16:13:21.000,21,11146107,6565,0,1769012000,13151.358922719992,27194.495263499994,53319.90530424 2026-01-21,16:13:22.000,21,11146062,6645,0,1769012001,13150.98168936,32271.039019079995,53319.91229136001 2026-01-21,16:13:24.000,21,11146133,7285,0,1769012003,13150.159859539992,23039.886073229995,53319.7515876 2026-01-21,16:13:25.000,21,11146060,6805,0,1769012004,13149.8634619,26270.629236570006,53319.68870352 2026-01-21,16:13:26.000,21,11146051,7365,0,1769012005,13149.890407139996,33193.77013608,53319.6118452 2026-01-21,16:13:27.000,21,11146133,7205,0,1769012006,13149.58053688,28116.599007929995,53319.4022316 2026-01-21,16:13:28.000,21,11146111,7325,0,1769012007,13149.216776139998,30885.65235279,53319.269476320005 2026-01-21,16:13:29.000,21,11146152,6685,0,1769012008,13148.758707059991,29039.48520579,53319.12973392 2026-01-21,16:13:30.000,21,11146113,7285,0,1769012009,13148.213065949989,27193.501336169997,53318.9131332 2026-01-21,16:13:31.000,21,11146082,6765,0,1769012010,13147.761733179992,30424.50531732,53318.67557112 2026-01-21,16:13:32.000,21,11146096,7045,0,1769012011,13147.552907569996,29501.59092294,53318.43800904 2026-01-21,16:13:33.000,21,11146154,7125,0,1769012012,13147.42491768,31809.497232330003,53318.25634392001 2026-01-21,16:13:35.000,21,11146035,7045,0,1769012014,13147.11504741999,30886.526444910007,53317.95589776 2026-01-21,16:13:36.000,21,11146181,6205,0,1769012015,13147.28345517,27655.825576350006,53317.71833568 2026-01-21,16:13:37.000,21,11146100,6605,0,1769012016,13147.21609206999,28117.381461359997,53317.522696320004 2026-01-21,16:13:38.000,21,11146030,6045,0,1769012017,13147.28345517,26732.678560679997,53317.375966800006 2026-01-21,16:13:39.000,21,11146119,7285,0,1769012018,13147.593325429996,29963.605001400007,53317.22225016 2026-01-21,16:13:40.000,21,11146147,6965,0,1769012019,13148.125493919993,28579.036034189994,53317.019623680004 2026-01-21,16:13:41.000,21,11146108,5805,0,1769012020,13148.650926099996,28578.909149850006,53316.921804000005 2026-01-21,16:13:42.000,21,11146046,6805,0,1769012021,13149.102258869993,33655.77716541001,53316.851932800004 2026-01-21,16:13:43.000,21,11146045,7325,0,1769012022,13149.519910089999,33655.6573302,53316.86590704001 2026-01-21,16:13:44.000,21,11146033,7205,0,1769012023,13149.567064259994,35040.127609589996,53316.74712600001 2026-01-21,16:13:46.000,21,11146054,6885,0,1769012025,13149.70179046,35039.711710920004,53316.586422240005 2026-01-21,16:13:47.000,21,11146130,6685,0,1769012026,13150.092496439996,26731.867910729998,53316.57943512001 2026-01-21,16:13:48.000,21,11146148,7085,0,1769012027,13150.644873859994,33193.11456699,53316.53052528001 2026-01-21,16:13:49.000,21,11146096,5925,0,1769012028,13151.244405450001,32731.121635920004,53316.43969272001 2026-01-21,16:13:50.000,21,11146113,7365,0,1769012029,13151.91130013999,30884.594983289993,53316.49558968 2026-01-21,16:13:51.000,21,11146217,7205,0,1769012030,13152.09318050999,25807.31106906,53316.537512400006 2026-01-21,16:13:52.000,21,11146090,6885,0,1769012031,13152.046026339995,26268.570890610004,53316.60039648 2026-01-21,16:13:53.000,21,11146159,7365,0,1769012032,13152.19422515999,26729.858908680006,53316.5025768 2026-01-21,16:13:54.000,21,11146133,6565,0,1769012033,13152.483886490001,24883.473238649996,53316.54449952 2026-01-21,16:13:55.000,21,11146055,7445,0,1769012034,13152.598403759992,22575.891189240006,53316.55148664 2026-01-21,16:13:57.000,21,11146135,7125,0,1769012036,13152.584931140002,28575.250651380004,53316.67725480001 2026-01-21,16:13:58.000,21,11146163,7365,0,1769012037,13152.126862059995,26267.450078940004,53316.56546088 2026-01-21,16:13:59.000,21,11146185,7165,0,1769012038,13151.594693569998,32267.359373219995,53316.60738360001 2026-01-21,16:14:00.000,21,11146037,7325,0,1769012039,13151.338713789992,32728.689686070007,53316.57943512001 2026-01-21,16:14:01.000,21,11146174,6965,0,1769012040,13151.09620662999,32267.070358890007,53316.59340936 2026-01-21,16:14:02.000,21,11146177,7125,0,1769012041,13150.87390839999,28113.405752039995,53316.49558968 2026-01-21,16:14:03.000,21,11146163,7285,0,1769012042,13150.89411732999,25805.450098739995,53316.48161544001 2026-01-21,16:14:04.000,21,11146212,6845,0,1769012043,13150.89411732999,30420.51550974,53316.537512400006 2026-01-21,16:14:05.000,21,11145985,7565,0,1769012044,13150.826754229995,32727.97772394,53316.4327056 2026-01-21,16:14:06.000,21,11146119,7445,0,1769012045,13151.00189829,29497.41078885,53316.4327056 2026-01-21,16:14:08.000,21,11146100,6805,0,1769012047,13151.648584049988,33189.24459462,53316.52353816 2026-01-21,16:14:09.000,21,11146107,7165,0,1769012048,13152.07297157999,29958.367497810003,53316.572448 2026-01-21,16:14:10.000,21,11146153,6365,0,1769012049,13152.524304350001,27650.58807276,53316.59340936 2026-01-21,16:14:11.000,21,11146129,6365,0,1769012050,13152.894801399998,32265.568894199998,53316.586422240005 2026-01-21,16:14:12.000,21,11146132,6525,0,1769012051,13153.285507379995,31342.280895930002,53316.6423192 2026-01-21,16:14:13.000,21,11146167,7365,0,1769012052,13153.608850259996,29957.42291439,53316.7820616 2026-01-21,16:14:14.000,21,11146108,6645,0,1769012053,13154.194909229998,28572.170181570007,53316.823984320006 2026-01-21,16:14:15.000,21,11146162,6885,0,1769012054,13154.69339616999,31340.511564300003,53316.89385552001 2026-01-21,16:14:16.000,21,11146085,7405,0,1769012055,13154.996530119992,32262.608259600005,53316.94276536001 2026-01-21,16:14:17.000,21,11146166,6885,0,1769012056,13155.54890753999,21647.372736510006,53316.970713840004 2026-01-21,16:14:19.000,21,11146118,6885,0,1769012058,13156.593035589998,30414.812763570008,53317.1663532 2026-01-21,16:14:20.000,21,11146159,6445,0,1769012059,13157.327293379996,31798.697965169995,53317.33404408 2026-01-21,16:14:21.000,21,11146129,6925,0,1769012060,13157.812307699998,34105.59624897,53317.4109024 2026-01-21,16:14:22.000,21,11146121,6245,0,1769012061,13157.704526740003,27644.476477050004,53317.38994104 2026-01-21,16:14:23.000,21,11146172,6045,0,1769012062,13157.549591609997,29490.460346670006,53317.50173496 2026-01-21,16:14:24.000,21,11146144,6965,0,1769012063,13157.475492199992,32259.393856320006,53317.51570920001 2026-01-21,16:14:25.000,21,11146164,6685,0,1769012064,13157.334029689991,28567.679885759993,53317.56461904001 2026-01-21,16:14:26.000,21,11146112,6725,0,1769012065,13157.232985039991,30413.572116690004,53317.7253228 2026-01-21,16:14:27.000,21,11146156,6885,0,1769012066,13157.15888563,31336.119956309994,53317.73929704 2026-01-21,16:14:28.000,21,11146101,7605,0,1769012067,13157.125204079995,27643.877301,53317.795194 2026-01-21,16:14:30.000,21,11146122,6805,0,1769012069,13156.451573079998,28566.50268105,53317.91397504 2026-01-21,16:14:31.000,21,11146179,7325,0,1769012070,13156.283165330002,32258.19550422,53317.88602656 2026-01-21,16:14:32.000,21,11146100,6084,0,1769012071,13156.101284960001,32258.117963790006,53317.85109096001 2026-01-21,16:14:33.000,21,11146083,7525,0,1769012072,13156.054130789991,26720.117011020004,53317.99083336001 2026-01-21,16:14:34.000,21,11146213,6925,0,1769012073,13156.316846879992,27181.46142213,53317.94891064001 2026-01-21,16:14:35.000,21,11146145,7005,0,1769012074,13156.364001050002,29027.219719589993,53317.976859120005 2026-01-21,16:14:36.000,21,11146180,6645,0,1769012075,13156.289901639997,30872.928673140006,53317.997820480006 2026-01-21,16:14:37.000,21,11146147,7085,0,1769012076,13156.525672489988,28104.002212620006,53318.0048076 2026-01-21,16:14:38.000,21,11146200,6725,0,1769012077,13156.714289169999,29026.83201744,53317.90698792 2026-01-21,16:14:39.000,21,11146110,6925,0,1769012078,13157.05110466999,32256.849120390005,53317.94891064001 2026-01-21,16:14:41.000,21,11146083,7045,0,1769012080,13158.16933212999,30409.892470830004,53318.01878184001 2026-01-21,16:14:42.000,21,11146167,7325,0,1769012081,13158.741918480002,31332.299327850007,53318.08865304001 2026-01-21,16:14:43.000,21,11146120,6124,0,1769012082,13159.119151839994,31793.2066929,53318.046730320006 2026-01-21,16:14:44.000,21,11146210,5925,0,1769012083,13159.381867929995,26255.198690999998,53318.05371744 2026-01-21,16:14:45.000,21,11146144,7125,0,1769012084,13159.39534055,29485.09595874,53318.025768960004 2026-01-21,16:14:46.000,21,11146109,7565,0,1769012085,13159.38860423999,28562.111073060005,53318.095640160005 2026-01-21,16:14:47.000,21,11146256,6805,0,1769012086,13159.523330439995,27177.542105850007,53318.15852424001 2026-01-21,16:14:48.000,21,11146164,6765,0,1769012087,13159.482912579995,29023.173518969998,53318.13057576 2026-01-21,16:14:49.000,21,11146057,7445,0,1769012088,13159.732156049991,26715.330651750002,53318.13057576 2026-01-21,16:14:50.000,21,11146098,6765,0,1769012089,13159.846673319997,25792.26822564,53318.23538256001 2026-01-21,16:14:52.000,21,11146155,7245,0,1769012091,13159.503121509995,24407.530079310003,53318.15153712 2026-01-21,16:14:53.000,21,11146194,6925,0,1769012092,13158.964216709988,29021.961068610006,53318.05371744 2026-01-21,16:14:54.000,21,11146152,6685,0,1769012093,13158.27711309,32251.653911579997,53318.046730320006 2026-01-21,16:14:55.000,21,11146134,5925,0,1769012094,13157.657372569993,29021.249106479998,53317.98384624 2026-01-21,16:14:56.000,21,11146106,6925,0,1769012095,13157.226248729996,26252.393137260005,53317.87205232001 2026-01-21,16:14:57.000,21,11146081,7165,0,1769012096,13156.99047787999,30866.669045700008,53317.78121976001 2026-01-21,16:14:58.000,21,11146098,6885,0,1769012097,13157.024159429995,29943.310556130004,53317.66942584 2026-01-21,16:14:59.000,21,11146182,6885,0,1769012098,13156.943323709995,29942.838264420003,53317.62750312 2026-01-21,16:15:00.000,21,11146177,7205,0,1769012099,13156.85575168,30865.498890119998,53317.58558040001 2026-01-21,16:15:01.000,21,11146188,6725,0,1769012100,13156.532408799998,29942.54220096,53317.51570920001 2026-01-21,16:15:03.000,21,11146140,7205,0,1769012102,13155.75773315,31325.792980860002,53317.39692816001 2026-01-21,16:15:04.000,21,11146171,7245,0,1769012103,13155.070629529997,26711.277402000007,53317.3410312 2026-01-21,16:15:05.000,21,11146199,7325,0,1769012104,13154.302690189994,29018.18978406,53317.208275920006 2026-01-21,16:15:06.000,21,11146233,7365,0,1769012105,13153.770521699997,33170.98734792,53317.11045624001 2026-01-21,16:15:07.000,21,11146062,6525,0,1769012106,13153.022791289994,32248.023609630007,53316.92879112 2026-01-21,16:15:08.000,21,11146131,7365,0,1769012107,13152.27506087999,26249.446600919997,53316.851932800004 2026-01-21,16:15:09.000,21,11146136,6645,0,1769012108,13151.635111429998,29940.94204845,53316.705203280006 2026-01-21,16:15:10.000,21,11146127,7525,0,1769012109,13151.453231059997,27634.022617259994,53316.62135784 2026-01-21,16:15:11.000,21,11146139,7165,0,1769012110,13151.190514969996,27172.699353539996,53316.49558968 2026-01-21,16:15:12.000,21,11146075,6885,0,1769012111,13150.86043578,28095.508010970007,53316.56546088 2026-01-21,16:15:14.000,21,11146119,7525,0,1769012113,13150.422575629993,29479.252229970007,53316.418731360005 2026-01-21,16:15:15.000,21,11146047,7165,0,1769012114,13150.213750019997,31786.16461203,53316.28597608 2026-01-21,16:15:16.000,21,11146107,7285,0,1769012115,13150.099232749992,35477.110227419995,53316.23706624 2026-01-21,16:15:17.000,21,11146033,7365,0,1769012116,13149.849989279995,28094.239167570006,53316.23007912 2026-01-21,16:15:18.000,21,11146121,7405,0,1769012117,13149.526646399994,29017.181758470004,53316.13924656 2026-01-21,16:15:19.000,21,11146016,6845,0,1769012118,13149.156149349998,28556.020624740006,53316.10431096001 2026-01-21,16:15:20.000,21,11146086,6805,0,1769012119,13149.142676729993,28094.739655800004,53315.99251704 2026-01-21,16:15:21.000,21,11146062,6965,0,1769012120,13149.250457689988,31785.924941610006,53316.00649128001 2026-01-21,16:15:22.000,21,11146068,6845,0,1769012121,13149.364974959994,29478.624857400006,53315.95758144001 2026-01-21,16:15:23.000,21,11146127,7484,0,1769012122,13149.62095474,34092.759783240006,53315.93662008001 2026-01-21,16:15:25.000,21,11146082,6725,0,1769012124,13149.6613726,29477.997484830004,53315.99251704 2026-01-21,16:15:26.000,21,11146117,7365,0,1769012125,13149.627691049995,29016.152585489996,53315.866748880006 2026-01-21,16:15:27.000,21,11146083,7205,0,1769012126,13149.425601749994,33630.00554613001,53315.873736 2026-01-21,16:15:28.000,21,11146190,6445,0,1769012127,13149.001214219992,32707.119348270004,53315.78290344 2026-01-21,16:15:29.000,21,11146091,7285,0,1769012128,13148.65766240999,27170.41543542,53315.7339936 2026-01-21,16:15:30.000,21,11146068,6925,0,1769012129,13148.65766240999,35475.90482619,53315.65713528 2026-01-21,16:15:31.000,21,11146080,6925,0,1769012130,13148.785652300001,26708.746764330004,53315.60822544 2026-01-21,16:15:32.000,21,11146060,6885,0,1769012131,13148.846279090001,28093.040815469998,53315.56630272 2026-01-21,16:15:33.000,21,11146140,7045,0,1769012132,13149.034895769997,26708.63397825,53315.57328984001 2026-01-21,16:15:34.000,21,11146027,7365,0,1769012133,13149.162885659993,32707.048856969996,53315.580276960005 2026-01-21,16:15:36.000,21,11146090,6885,0,1769012135,13149.317820789998,29476.92601707,53315.54534136 2026-01-21,16:15:37.000,21,11146063,7325,0,1769012136,13149.73547200999,28092.631965930006,53315.650148160006 2026-01-21,16:15:38.000,21,11146128,7125,0,1769012137,13150.139650609992,28554.053917469995,53315.60123832001 2026-01-21,16:15:39.000,21,11146116,7045,0,1769012138,13150.308058360002,25324.304681459995,53315.62219968001 2026-01-21,16:15:40.000,21,11146093,7165,0,1769012139,13150.77286374999,33629.99849699999,53315.60123832001 2026-01-21,16:15:41.000,21,11146100,6965,0,1769012140,13151.10294294,28093.224092849996,53315.67110952001 2026-01-21,16:15:42.000,21,11146082,5965,0,1769012141,13151.150097109996,31323.290539709997,53315.65713528 2026-01-21,16:15:43.000,21,11146114,7005,0,1769012142,13151.439758439992,29939.19386421,53315.74098072001 2026-01-21,16:15:44.000,21,11146084,6925,0,1769012143,13151.527330470002,30401.179746149995,53315.72001936001 2026-01-21,16:15:45.000,21,11146139,7525,0,1769012144,13151.695738219998,32708.74064817,53315.72001936001 2026-01-21,16:15:47.000,21,11146108,6605,0,1769012146,13152.328951359996,29940.413363700005,53315.796877680004 2026-01-21,16:15:48.000,21,11146044,6965,0,1769012147,13152.840910919993,25787.14350813,53315.866748880006 2026-01-21,16:15:49.000,21,11146085,7525,0,1769012148,13153.137308559999,27170.90887452,53315.93662008001 2026-01-21,16:15:50.000,21,11146103,7005,0,1769012149,13153.44044251,29016.24422418,53315.99251704 2026-01-21,16:15:51.000,21,11146170,6645,0,1769012150,13153.918720519992,29477.39830878,53316.132259440004 2026-01-21,16:15:52.000,21,11146022,6685,0,1769012151,13153.992819929997,29938.813211190005,53316.251040480005 2026-01-21,16:15:53.000,21,11146201,7445,0,1769012152,13153.911984209997,29939.02468509,53316.369821520006 2026-01-21,16:15:54.000,21,11146035,7165,0,1769012153,13153.959138379993,27632.19689259,53316.45366696 2026-01-21,16:15:55.000,21,11146001,6405,0,1769012154,13153.878302659992,26248.45972272,53316.60039648 2026-01-21,16:15:56.000,21,11146081,6605,0,1769012155,13153.783994320002,30863.299561559994,53316.67026768 2026-01-21,16:15:58.000,21,11146104,7085,0,1769012157,13153.23161689999,28095.522109230005,53316.72616464001 2026-01-21,16:15:59.000,21,11146075,7125,0,1769012158,13153.043000219994,30864.159555420003,53316.87988128 2026-01-21,16:16:00.000,21,11146040,6885,0,1769012159,13152.719657339992,29941.12532583,53316.98468808001 2026-01-21,16:16:01.000,21,11146079,7445,0,1769012160,13152.38284184,35478.04071258,53317.20128880001 2026-01-21,16:16:02.000,21,11146147,7125,0,1769012161,13151.924772759994,27633.613767720002,53317.306095600004 2026-01-21,16:16:03.000,21,11146064,6685,0,1769012162,13151.567748330002,27172.043784449997,53317.424876640005 2026-01-21,16:16:04.000,21,11146068,6765,0,1769012163,13151.305032240001,30863.532182850002,53317.45282512 2026-01-21,16:16:05.000,21,11146071,7125,0,1769012164,13150.698764339999,33632.47979076,53317.57160616 2026-01-21,16:16:06.000,21,11146091,7365,0,1769012165,13150.112705369997,24865.815168,53317.4807736 2026-01-21,16:16:07.000,21,11146075,7285,0,1769012166,13149.63442735999,29942.006467080006,53317.50872208 2026-01-21,16:16:09.000,21,11146082,6565,0,1769012168,13148.509463589995,29942.288432279995,53317.45282512 2026-01-21,16:16:10.000,21,11145979,7085,0,1769012169,13148.037921889998,26712.546245399993,53317.52968344 2026-01-21,16:16:11.000,21,11146098,6685,0,1769012170,13147.680897459992,33634.58748063,53317.36897968001 2026-01-21,16:16:12.000,21,11146059,7005,0,1769012171,13147.37776350999,28097.67209388,53317.43186376 2026-01-21,16:16:13.000,21,11146067,7525,0,1769012172,13147.108311109994,32712.237016650004,53317.34801832001 2026-01-21,16:16:14.000,21,11146151,7165,0,1769012173,13146.953375979989,32712.518981850008,53317.22923728001 2026-01-21,16:16:15.000,21,11146112,6925,0,1769012174,13146.603087859992,28098.200778629995,53317.1663532 2026-01-21,16:16:16.000,21,11146105,7525,0,1769012175,13146.481834279992,30405.338732849996,53317.15237896001 2026-01-21,16:16:17.000,21,11146156,6885,0,1769012176,13146.252799739996,28559.61568104,53317.15237896001 2026-01-21,16:16:18.000,21,11146069,7205,0,1769012177,13145.862093759999,28560.10207101,53317.18032744001 2026-01-21,16:16:20.000,21,11146068,6725,0,1769012179,13144.952691909995,29945.869390320004,53317.08250776001 2026-01-21,16:16:21.000,21,11146044,6765,0,1769012180,13144.508095449994,36868.45340856,53317.0266108 2026-01-21,16:16:22.000,21,11146071,7245,0,1769012181,13144.299269839998,32716.036497719993,53317.05455928 2026-01-21,16:16:23.000,21,11146064,6965,0,1769012182,13143.928772790001,30870.708197190004,53316.970713840004 2026-01-21,16:16:24.000,21,11146180,6845,0,1769012183,13143.214723929988,29948.237898000007,53316.91481688001 2026-01-21,16:16:25.000,21,11146083,7365,0,1769012184,13142.60845603,29025.838090110003,53316.85891992 2026-01-21,16:16:26.000,21,11146100,6565,0,1769012185,13141.921352409998,25334.399035619994,53316.86590704001 2026-01-21,16:16:27.000,21,11146080,7045,0,1769012186,13141.08604997,28565.247935909996,53316.79603584001 2026-01-21,16:16:28.000,21,11146082,6725,0,1769012187,13140.466309449992,29949.9296892,53316.78904872 2026-01-21,16:16:29.000,21,11146125,7565,0,1769012188,13139.752260589994,24412.795779420005,53316.73315176 2026-01-21,16:16:31.000,21,11146178,6685,0,1769012190,13139.112311140001,27644.293199670006,53316.62135784 2026-01-21,16:16:32.000,21,11146074,6845,0,1769012191,13138.94390338999,29490.35460972,53316.60039648 2026-01-21,16:16:33.000,21,11146117,7445,0,1769012192,13138.72160515999,33182.442184169995,53316.62834496001 2026-01-21,16:16:34.000,21,11146118,6685,0,1769012193,13138.277008700003,25798.781621760005,53316.67725480001 2026-01-21,16:16:35.000,21,11146218,6885,0,1769012194,13137.79199438,29952.262951230005,53316.72616464001 2026-01-21,16:16:36.000,21,11146167,7285,0,1769012195,13137.42823364,26261.007174119994,53316.803022960004 2026-01-21,16:16:37.000,21,11146195,7005,0,1769012196,13136.997109800002,32722.817760780003,53316.74712600001 2026-01-21,16:16:38.000,21,11146192,6845,0,1769012197,13136.687239539991,29493.054426510003,53316.74013888 2026-01-21,16:16:39.000,21,11146121,7205,0,1769012198,13136.047290089999,24417.356566529998,53316.81001008 2026-01-21,16:16:40.000,21,11146230,6845,0,1769012199,13135.764365069997,30417.477334709998,53316.67725480001 2026-01-21,16:16:42.000,21,11146129,7325,0,1769012201,13135.110943,30418.295033789997,53316.537512400006 2026-01-21,16:16:43.000,21,11146228,7005,0,1769012202,13134.888644769999,34110.42490302,53316.5025768 2026-01-21,16:16:44.000,21,11146171,7365,0,1769012203,13134.524884029997,31802.856951869995,53316.39078288001 2026-01-21,16:16:45.000,21,11146184,6605,0,1769012204,13133.98597922999,25341.68783604,53316.31392456001 2026-01-21,16:16:46.000,21,11146222,6725,0,1769012205,13133.514437529993,29034.01508091,53316.16719504 2026-01-21,16:16:47.000,21,11146093,7365,0,1769012206,13132.982269039996,29034.078523079996,53316.083349600005 2026-01-21,16:16:48.000,21,11146139,7205,0,1769012207,13132.530936269999,27187.988916510003,53315.90867160001 2026-01-21,16:16:49.000,21,11146157,7045,0,1769012208,13132.066130879997,28110.94560567,53315.817839040006 2026-01-21,16:16:50.000,21,11146116,6725,0,1769012209,13131.459862979995,30880.013048790002,53315.75495496 2026-01-21,16:16:51.000,21,11146249,7365,0,1769012210,13131.042211759988,34110.60113127,53315.629186800004 2026-01-21,16:16:53.000,21,11146184,6685,0,1769012212,13130.092392049999,27189.032187749996,53315.39162472 2026-01-21,16:16:54.000,21,11146195,7285,0,1769012213,13129.809467029998,28573.643449740004,53315.21694672001 2026-01-21,16:16:55.000,21,11146248,6565,0,1769012214,13129.371606879991,29035.178187359998,53315.147075520006 2026-01-21,16:16:56.000,21,11146179,7325,0,1769012215,13129.351397949991,28573.897218419996,53314.97239752001 2026-01-21,16:16:57.000,21,11146180,6845,0,1769012216,13129.533278319992,24420.54982242,53314.811693760006 2026-01-21,16:16:58.000,21,11146141,7365,0,1769012217,13129.21667175,24882.500458709997,53314.68592560001 2026-01-21,16:16:59.000,21,11146191,7245,0,1769012218,13128.778811599994,30882.832700789993,53314.5112476 2026-01-21,16:17:00.000,21,11146179,7125,0,1769012219,13128.206225249996,29037.130796369995,53314.30163400001 2026-01-21,16:17:01.000,21,11146173,6885,0,1769012220,13127.269878159997,31806.64233468,53314.071059040005 2026-01-21,16:17:02.000,21,11146146,6845,0,1769012221,13126.387421549989,30422.045170950005,53313.8125356 2026-01-21,16:17:04.000,21,11146192,6685,0,1769012223,13125.161413129994,29037.596038949996,53313.30946296 2026-01-21,16:17:05.000,21,11146136,6925,0,1769012224,13124.582090470001,32729.810497740007,53313.02997816 2026-01-21,16:17:06.000,21,11146156,6605,0,1769012225,13124.17117555999,34114.68257754001,53312.778441840004 2026-01-21,16:17:07.000,21,11146119,6445,0,1769012226,13123.888250539989,24422.544726210006,53312.394150240005 2026-01-21,16:17:08.000,21,11146123,7205,0,1769012227,13123.632270759997,32730.402624659997,53312.19152376 2026-01-21,16:17:09.000,21,11146094,6485,0,1769012228,13123.329136809996,32730.395575529998,53311.84915488 2026-01-21,16:17:10.000,21,11146199,7445,0,1769012229,13123.127047509995,27653.421823020006,53311.569670079996 2026-01-21,16:17:11.000,21,11146130,6605,0,1769012230,13122.783495699994,35037.81549495,53311.290185280006 2026-01-21,16:17:12.000,21,11146145,7125,0,1769012231,13122.352371859997,28576.188185670006,53310.96877776 2026-01-21,16:17:13.000,21,11146096,5965,0,1769012232,13121.887566469995,29499.060285269996,53310.64737024 2026-01-21,16:17:15.000,21,11146166,6845,0,1769012234,13121.112890819997,30883.629252479994,53309.997568080005 2026-01-21,16:17:16.000,21,11146124,6965,0,1769012235,13120.84343842,29960.369450729995,53309.73904464 2026-01-21,16:17:17.000,21,11146139,7405,0,1769012236,13120.61440387999,28575.849827430007,53309.50148256 2026-01-21,16:17:18.000,21,11146176,5925,0,1769012237,13120.47967768,29037.22243506,53309.17308792 2026-01-21,16:17:19.000,21,11146117,7245,0,1769012238,13120.297797309999,32268.071335350003,53309.11719096 2026-01-21,16:17:20.000,21,11146098,6685,0,1769012239,13119.799310369992,28575.976711769996,53308.7818092 2026-01-21,16:17:21.000,21,11146258,6805,0,1769012240,13119.388395459995,24422.234564490005,53308.488350160005 2026-01-21,16:17:22.000,21,11146106,5884,0,1769012241,13118.896644829998,30883.615154219995,53308.18091688 2026-01-21,16:17:23.000,21,11146170,6885,0,1769012242,13118.25669537999,31345.142842710004,53307.97130328 2026-01-21,16:17:24.000,21,11146092,6965,0,1769012243,13117.636954859998,27652.907236529994,53307.7337412 2026-01-21,16:17:26.000,21,11146130,6005,0,1769012245,13116.040449389991,32268.353300550007,53307.18874584001 2026-01-21,16:17:27.000,21,11146126,6925,0,1769012246,13115.110838610002,29960.834693309997,53306.881312560006 2026-01-21,16:17:28.000,21,11146043,6605,0,1769012247,13114.235118309989,27652.99182609,53306.5808664 2026-01-21,16:17:29.000,21,11146160,6685,0,1769012248,13113.37960693999,28114.272795030003,53306.32234296 2026-01-21,16:17:30.000,21,11146205,7365,0,1769012249,13112.402841989991,33652.57686039001,53306.07779376 2026-01-21,16:17:31.000,21,11145931,6165,0,1769012250,13111.83699194999,31806.374467739995,53305.742412 2026-01-21,16:17:32.000,21,11145932,6885,0,1769012251,13111.02863475,30882.93843774,53305.469914320005 2026-01-21,16:17:33.000,21,11146115,7484,0,1769012252,13110.233750170002,29036.693750310005,53305.16946816 2026-01-21,16:17:34.000,21,11146181,7165,0,1769012253,13109.60727334,33190.15393239001,53304.84107352001 2026-01-21,16:17:35.000,21,11146049,7245,0,1769012254,13109.102050089998,25344.063392850003,53304.57556296001 2026-01-21,16:17:37.000,21,11146121,7165,0,1769012256,13107.849096429993,28112.40477558,53303.960696400005 2026-01-21,16:17:38.000,21,11146145,7285,0,1769012257,13107.20914698,31804.337269170006,53303.68819872001 2026-01-21,16:17:39.000,21,11146117,7165,0,1769012258,13106.562461219997,29496.670630199995,53303.39473968 2026-01-21,16:17:40.000,21,11146091,7245,0,1769012259,13105.895566529995,32727.188221379998,53303.073332160006 2026-01-21,16:17:41.000,21,11146163,7325,0,1769012260,13105.255617080002,29957.782420019998,53302.689040560006 2026-01-21,16:17:42.000,21,11146147,7245,0,1769012261,13104.507886669999,30418.929455489997,53302.34667168001 2026-01-21,16:17:43.000,21,11146140,6885,0,1769012262,13103.74668363999,31803.216457500006,53301.97635432 2026-01-21,16:17:44.000,21,11146154,6725,0,1769012263,13102.796863930002,26264.891244750004,53301.64795968 2026-01-21,16:17:45.000,21,11146127,7085,0,1769012264,13101.766208499997,28572.022149840006,53301.14488704 2026-01-21,16:17:46.000,21,11146164,6965,0,1769012265,13100.749025689998,29033.23967661,53300.76758256001 2026-01-21,16:17:48.000,21,11146160,6685,0,1769012267,13098.640560659995,28109.803646610002,53299.985025120004 2026-01-21,16:17:49.000,21,11146189,7125,0,1769012268,13097.838939770001,29032.464272309997,53299.57977216 2026-01-21,16:17:50.000,21,11146157,7245,0,1769012269,13097.57622368,29493.88622385,53299.13958360001 2026-01-21,16:17:51.000,21,11146039,7484,0,1769012270,13097.023846259988,29955.322273650003,53298.82516320001 2026-01-21,16:17:52.000,21,11146119,7165,0,1769012271,13096.55904087,28109.274961860006,53298.32209056001 2026-01-21,16:17:53.000,21,11146188,6605,0,1769012272,13096.080762859994,30416.730126929993,53297.95876032 2026-01-21,16:17:54.000,21,11146138,6965,0,1769012273,13095.15115207999,25340.39784525,53297.53254600001 2026-01-21,16:17:55.000,21,11146092,6845,0,1769012274,13094.423630600002,28570.880190779993,53297.05742184001 2026-01-21,16:17:56.000,21,11146089,7205,0,1769012275,13093.527701369989,32724.368569380007,53296.61024616 2026-01-21,16:17:57.000,21,11146093,7285,0,1769012276,13092.86080668,29493.977862540007,53296.16307048 2026-01-21,16:17:59.000,21,11146132,6885,0,1769012278,13091.547226229995,29494.68982467,53295.28269336001 2026-01-21,16:18:00.000,21,11146130,7085,0,1769012279,13090.833177369997,32264.10972429,53294.86346616 2026-01-21,16:18:01.000,21,11146174,6845,0,1769012280,13090.085446959994,31341.33631251,53294.36039352 2026-01-21,16:18:02.000,21,11146099,7325,0,1769012281,13089.256880829991,29956.96472094,53293.92719208 2026-01-21,16:18:03.000,21,11146145,7205,0,1769012282,13088.684294479994,28110.910360020003,53293.4800164 2026-01-21,16:18:04.000,21,11146123,7285,0,1769012283,13088.75165757999,29495.47932723,53293.165596 2026-01-21,16:18:05.000,21,11146192,6605,0,1769012284,13088.623667689993,33649.21442538001,53292.725407440004 2026-01-21,16:18:06.000,21,11146169,7165,0,1769012285,13088.408105770002,30418.619293769996,53292.35509008 2026-01-21,16:18:07.000,21,11145961,7005,0,1769012286,13088.381160529992,28111.192325220007,53292.03368256 2026-01-21,16:18:08.000,21,11146028,7005,0,1769012287,13088.0241361,28111.26281652,53291.58650688 2026-01-21,16:18:10.000,21,11146116,6885,0,1769012289,13087.417868199998,29034.52261827,53290.950678960005 2026-01-21,16:18:11.000,21,11146147,7365,0,1769012290,13087.175361039997,29496.374566740007,53290.566387360006 2026-01-21,16:18:12.000,21,11146121,7045,0,1769012291,13086.986744360001,27188.722026029995,53290.15414728001 2026-01-21,16:18:13.000,21,11146112,7125,0,1769012292,13086.76444613,26727.278927100007,53289.839726879996 2026-01-21,16:18:14.000,21,11146103,7285,0,1769012293,13086.892436019996,30419.5427298,53289.54626784 2026-01-21,16:18:15.000,21,11146137,6405,0,1769012294,13087.249460450003,25804.343385329994,53289.17595048001 2026-01-21,16:18:16.000,21,11146157,6405,0,1769012295,13087.249460450003,30880.802551350003,53288.95934976001 2026-01-21,16:18:17.000,21,11146158,6925,0,1769012296,13087.458286059998,32265.442009859995,53288.59601952001 2026-01-21,16:18:18.000,21,11146062,6805,0,1769012297,13087.431340819989,29958.043237830003,53288.28159912 2026-01-21,16:18:19.000,21,11146121,7245,0,1769012298,13087.498703919999,30419.85994065,53288.02307568001 2026-01-21,16:18:21.000,21,11146044,6765,0,1769012300,13088.04434503,30420.219446279996,53287.46410608 2026-01-21,16:18:22.000,21,11146103,7125,0,1769012301,13088.158862299992,29035.601135160003,53287.28244096001 2026-01-21,16:18:23.000,21,11146113,7165,0,1769012302,13088.428314700002,31343.11269327,53287.01693040001 2026-01-21,16:18:24.000,21,11146087,7245,0,1769012303,13088.778602819999,27189.61726554,53286.87020088001 2026-01-21,16:18:25.000,21,11146238,6885,0,1769012304,13089.14236356,29497.664557530006,53286.66058728001 2026-01-21,16:18:26.000,21,11146191,7325,0,1769012305,13089.364661790001,26728.540721369995,53286.38110248 2026-01-21,16:18:27.000,21,11146180,6045,0,1769012306,13089.647586810002,29497.678655790005,53286.15052752001 2026-01-21,16:18:28.000,21,11146201,7405,0,1769012307,13089.593696329997,28574.376559259996,53285.89200408001 2026-01-21,16:18:29.000,21,11146037,7205,0,1769012308,13089.384870720001,29958.790445609993,53285.71732608 2026-01-21,16:18:30.000,21,11146153,7165,0,1769012309,13089.17604510999,30881.669594339997,53285.584570800005 2026-01-21,16:18:32.000,21,11146180,6765,0,1769012311,13089.19625403999,29497.051283220004,53285.25617616 2026-01-21,16:18:33.000,21,11146168,6765,0,1769012312,13089.229935589996,31343.260725,53285.0954724 2026-01-21,16:18:34.000,21,11146136,6885,0,1769012313,13089.748631459988,26266.752215069995,53284.962717120005 2026-01-21,16:18:35.000,21,11146130,6885,0,1769012314,13090.25385470999,29036.193262080007,53284.80900048001 2026-01-21,16:18:36.000,21,11146040,6885,0,1769012315,13090.348163049995,29036.348342940008,53284.82996184 2026-01-21,16:18:37.000,21,11146140,6845,0,1769012316,13090.476152939991,29036.482276409995,53284.606374 2026-01-21,16:18:38.000,21,11146098,6965,0,1769012317,13090.415526149991,29498.150947500006,53284.529515680006 2026-01-21,16:18:39.000,21,11146122,7045,0,1769012318,13090.496361869991,28113.82165071,53284.480605840006 2026-01-21,16:18:40.000,21,11146172,6845,0,1769012319,13090.590670209996,27191.168074140005,53284.40374752001 2026-01-21,16:18:41.000,21,11146111,7285,0,1769012320,13090.590670209996,28114.371482849994,53284.27797936 2026-01-21,16:18:43.000,21,11146095,7525,0,1769012322,13090.40205353,33191.880969239995,53284.194133920006 2026-01-21,16:18:44.000,21,11146158,7005,0,1769012323,13090.368371979996,29961.708785430004,53284.21509528001 2026-01-21,16:18:45.000,21,11146070,7005,0,1769012324,13090.48288925,30885.539566709995,53284.11727560001 2026-01-21,16:18:46.000,21,11146103,7205,0,1769012325,13090.786023200002,29040.366347040006,53284.06137864 2026-01-21,16:18:47.000,21,11146050,6685,0,1769012326,13091.062211909993,25810.137770190006,53284.08932712 2026-01-21,16:18:48.000,21,11146136,6925,0,1769012327,13091.33166430999,29503.226321099995,53284.06836576001 2026-01-21,16:18:49.000,21,11146097,7445,0,1769012328,13091.910986969997,32734.477021800005,53283.99849456001 2026-01-21,16:18:50.000,21,11145989,7325,0,1769012329,13092.47683701,33657.81436398,53284.11028848 2026-01-21,16:18:51.000,21,11146083,7285,0,1769012330,13093.002269190001,28119.43980732,53284.21509528001 2026-01-21,16:18:52.000,21,11146106,6885,0,1769012331,13093.507492439989,30427.458902790007,53284.22906952 2026-01-21,16:18:54.000,21,11146184,5845,0,1769012333,13094.773918719999,32736.063076050006,53284.42470888 2026-01-21,16:18:55.000,21,11146153,7325,0,1769012334,13095.508176509997,28582.701581789996,53284.459644480004 2026-01-21,16:18:56.000,21,11146162,7045,0,1769012335,13096.28958846999,24429.128613630004,53284.697206560006 2026-01-21,16:18:57.000,21,11146149,7165,0,1769012336,13097.158572459994,28122.379294529994,53284.8509232 2026-01-21,16:18:58.000,21,11146145,6405,0,1769012337,13098.020820140002,29969.152666709997,53284.89284592 2026-01-21,16:18:59.000,21,11146184,5965,0,1769012338,13098.970639849991,28122.80224233,53285.13739512 2026-01-21,16:19:00.000,21,11146196,7285,0,1769012339,13099.95414111,27661.197013409997,53285.36098296001 2026-01-21,16:19:01.000,21,11146089,7165,0,1769012340,13101.05215964,29969.27250192,53285.50771248001 2026-01-21,16:19:02.000,21,11146147,7085,0,1769012341,13102.31184961,29969.342993219994,53285.78719728 2026-01-21,16:19:03.000,21,11146206,6605,0,1769012342,13103.49070386,28584.477962549994,53286.01078512001 2026-01-21,16:19:05.000,21,11146122,6845,0,1769012344,13105.437497450002,23968.912063320007,53286.49988352 2026-01-21,16:19:06.000,21,11146182,6885,0,1769012345,13106.616351700002,27200.16981315,53286.83526528 2026-01-21,16:19:07.000,21,11146222,6765,0,1769012346,13107.808678569992,32277.72864345,53287.051866 2026-01-21,16:19:08.000,21,11146156,6765,0,1769012347,13108.987532819992,31816.482920159993,53287.35231216001 2026-01-21,16:19:09.000,21,11146192,6925,0,1769012348,13110.065342419992,29046.950234460004,53287.65974544001 2026-01-21,16:19:10.000,21,11146108,6805,0,1769012349,13110.954535339995,25815.875762010008,53287.95320448001 2026-01-21,16:19:11.000,21,11146092,6765,0,1769012350,13111.702265749998,28123.796169659996,53288.22570216 2026-01-21,16:19:12.000,21,11146156,5925,0,1769012351,13112.443259849992,28585.330907280004,53288.50518696001 2026-01-21,16:19:13.000,21,11146110,5884,0,1769012352,13113.433497419996,29970.118397519997,53288.79165888001 2026-01-21,16:19:14.000,21,11146140,6845,0,1769012353,13114.34289927,33662.73465672,53289.08511792 2026-01-21,16:19:16.000,21,11146124,6805,0,1769012355,13115.939404739991,32277.70044693,53289.6371004 2026-01-21,16:19:17.000,21,11146190,6885,0,1769012356,13116.626508359994,24430.989583949995,53289.8816496 2026-01-21,16:19:18.000,21,11146099,7325,0,1769012357,13117.448338180002,34124.17070652,53290.161134400005 2026-01-21,16:19:19.000,21,11146080,6805,0,1769012358,13118.088287629995,33662.54433021,53290.46158056 2026-01-21,16:19:20.000,21,11146199,7245,0,1769012359,13118.728237080002,30893.15967624,53290.67119416 2026-01-21,16:19:21.000,21,11146193,7285,0,1769012360,13119.45575855999,29046.788104470004,53290.9646532 2026-01-21,16:19:22.000,21,11146184,6565,0,1769012361,13120.082235389993,31354.680315599995,53291.19522816 2026-01-21,16:19:23.000,21,11146137,7365,0,1769012362,13120.984900930001,27200.571613559994,53291.502661440005 2026-01-21,16:19:24.000,21,11146207,7525,0,1769012363,13121.907775399995,29046.97843098,53291.789133360006 2026-01-21,16:19:25.000,21,11146132,6805,0,1769012364,13122.97211237999,27662.092252920003,53292.09656664001 2026-01-21,16:19:27.000,21,11146225,6324,0,1769012366,13124.797652389992,31355.300639039997,53292.73239456 2026-01-21,16:19:28.000,21,11146157,7405,0,1769012367,13125.808098889996,30432.400342919995,53293.11668616 2026-01-21,16:19:29.000,21,11146171,7125,0,1769012368,13126.75118228999,31817.34996315,53293.48700352001 2026-01-21,16:19:30.000,21,11146154,6525,0,1769012369,13127.418076979993,32278.800111210003,53293.82238528001 2026-01-21,16:19:31.000,21,11146176,6685,0,1769012370,13127.963718089995,28124.106331379997,53294.15077992 2026-01-21,16:19:32.000,21,11146123,7165,0,1769012371,13128.617140159993,31816.74373797,53294.44423896001 2026-01-21,16:19:33.000,21,11146093,7245,0,1769012372,13129.310980089991,33662.97432714001,53294.76564648 2026-01-21,16:19:34.000,21,11146180,6965,0,1769012373,13129.883566439988,29970.167741430007,53295.12897672 2026-01-21,16:19:35.000,21,11146144,6885,0,1769012374,13130.819913530002,30893.32180623,53295.478332720006 2026-01-21,16:19:36.000,21,11146160,6845,0,1769012375,13131.742787999996,33662.88268845,53295.792753120004 2026-01-21,16:19:38.000,21,11146123,6405,0,1769012377,13133.447074429998,32277.806183880006,53296.414606800005 2026-01-21,16:19:39.000,21,11146121,7285,0,1769012378,13133.88493457999,29046.477942750003,53296.749988560005 2026-01-21,16:19:40.000,21,11146148,6845,0,1769012379,13134.181332219996,23507.37027657,53296.95261504 2026-01-21,16:19:41.000,21,11146078,6965,0,1769012380,13134.289113179992,32738.657155890003,53297.253061200005 2026-01-21,16:19:42.000,21,11146124,6885,0,1769012381,13134.147650669991,32277.129467399995,53297.47664904 2026-01-21,16:19:43.000,21,11146168,6885,0,1769012382,13134.019660779995,28122.879782760006,53297.67927552001 2026-01-21,16:19:44.000,21,11146176,6605,0,1769012383,13133.88493457999,29045.942208869994,53297.93081184 2026-01-21,16:19:45.000,21,11146098,6165,0,1769012384,13133.86472564999,31815.066045030006,53298.140425440004 2026-01-21,16:19:46.000,21,11146160,6965,0,1769012385,13134.08702387999,29045.25139413,53298.308116320004 2026-01-21,16:19:47.000,21,11146153,7365,0,1769012386,13134.221750079996,31814.368181159996,53298.46882008001 2026-01-21,16:19:49.000,21,11146169,7245,0,1769012388,13135.366922779991,26736.851645639996,53298.77625336001 2026-01-21,16:19:50.000,21,11146141,6205,0,1769012389,13135.750892449993,32737.042905120004,53299.07669952 2026-01-21,16:19:51.000,21,11146028,6645,0,1769012390,13136.074235329994,30429.023809649996,53299.2443904 2026-01-21,16:19:52.000,21,11146095,7525,0,1769012391,13136.18201628999,30429.009711389997,53299.37714568001 2026-01-21,16:19:53.000,21,11146088,6885,0,1769012392,13136.18201628999,29044.398449400003,53299.58675928 2026-01-21,16:19:54.000,21,11146146,6685,0,1769012393,13136.619876439996,29044.849593720006,53299.79637288 2026-01-21,16:19:55.000,21,11146155,6565,0,1769012394,13136.882592529997,23967.459942539994,53299.99201224 2026-01-21,16:19:56.000,21,11146132,6925,0,1769012395,13136.795020500002,29044.729758510002,53300.222587200005 2026-01-21,16:19:57.000,21,11146083,7405,0,1769012396,13136.909537769992,32737.169789460007,53300.48111064001 2026-01-21,16:19:58.000,21,11146096,6725,0,1769012397,13136.808493119992,26275.19707281,53300.74662120001 2026-01-21,16:20:00.000,21,11146147,7365,0,1769012399,13136.754602640001,27659.984563050006,53301.17283552001 2026-01-21,16:20:01.000,21,11146094,6124,0,1769012400,13136.875856220002,26275.140679770004,53301.35450064 2026-01-21,16:20:02.000,21,11146164,5845,0,1769012401,13137.037527660003,30429.31987311,53301.613024080005 2026-01-21,16:20:03.000,21,11146134,6685,0,1769012402,13137.165517549998,31352.54442921,53301.85757328 2026-01-21,16:20:04.000,21,11146163,7245,0,1769012403,13137.637059249995,27659.921120879997,53302.074174 2026-01-21,16:20:05.000,21,11146145,7165,0,1769012404,13138.081655709997,30890.727726390003,53302.26282624 2026-01-21,16:20:06.000,21,11146124,6765,0,1769012405,13138.330899179993,31351.952302289996,53302.51436256001 2026-01-21,16:20:07.000,21,11146087,7325,0,1769012406,13138.472361689994,31813.20507471,53302.65410496 2026-01-21,16:20:08.000,21,11146153,7205,0,1769012407,13138.526252169999,26274.153801570006,53302.80083448 2026-01-21,16:20:09.000,21,11146168,6605,0,1769012408,13138.68792361,29966.502193830005,53302.954551120005 2026-01-21,16:20:11.000,21,11146149,7165,0,1769012410,13139.240301029997,30889.49412864,53303.28294576001 2026-01-21,16:20:12.000,21,11146158,7045,0,1769012411,13139.664688559998,29504.586803190003,53303.40172680001 2026-01-21,16:20:13.000,21,11146068,6765,0,1769012412,13140.0284493,31812.147705209994,53303.555443440004 2026-01-21,16:20:14.000,21,11146172,6885,0,1769012413,13140.432627900002,29965.853673870006,53303.77903128 2026-01-21,16:20:15.000,21,11146124,6725,0,1769012414,13141.24772141,33196.702574159994,53303.960696400005 2026-01-21,16:20:16.000,21,11146190,6965,0,1769012415,13141.806835139992,33196.357166789996,53304.128387280005 2026-01-21,16:20:17.000,21,11146037,6284,0,1769012416,13142.231222669994,25811.181041429998,53304.30306528 2026-01-21,16:20:18.000,21,11146164,5965,0,1769012417,13142.824017949992,32733.87079662,53304.52665312001 2026-01-21,16:20:19.000,21,11146099,7165,0,1769012418,13143.201251309998,29963.908113989994,53304.79216368001 2026-01-21,16:20:20.000,21,11146128,6765,0,1769012419,13143.551539429995,29501.626168589995,53304.92491896 2026-01-21,16:20:22.000,21,11146099,7205,0,1769012421,13144.83817463999,32731.586878500006,53305.469914320005 2026-01-21,16:20:23.000,21,11146076,6925,0,1769012422,13145.121099659991,31346.869879560007,53305.67952792001 2026-01-21,16:20:24.000,21,11146102,6685,0,1769012423,13145.390552060002,34116.02191224,53305.8821544 2026-01-21,16:20:25.000,21,11146124,6685,0,1769012424,13145.626322909993,31346.489226539998,53306.13369072001 2026-01-21,16:20:26.000,21,11146139,7005,0,1769012425,13145.734103869989,27653.999851679997,53306.30138160001 2026-01-21,16:20:27.000,21,11146168,6845,0,1769012426,13145.801466969999,32730.712786379998,53306.476059600005 2026-01-21,16:20:28.000,21,11146213,7445,0,1769012427,13145.633059219988,29960.884037220007,53306.65772472 2026-01-21,16:20:29.000,21,11146111,6324,0,1769012428,13145.505069329993,29498.84881137,53306.713621680006 2026-01-21,16:20:30.000,21,11146062,6805,0,1769012429,13145.201935379991,28575.384584850006,53306.90227392001 2026-01-21,16:20:31.000,21,11146055,7525,0,1769012430,13144.7438663,28113.631324200003,53307.00009360001 2026-01-21,16:20:33.000,21,11146171,7285,0,1769012432,13144.097180539997,30882.44499864,53307.18175872 2026-01-21,16:20:34.000,21,11146153,6324,0,1769012433,13144.043290059992,34574.17306746,53307.18175872 2026-01-21,16:20:35.000,21,11146242,6645,0,1769012434,13144.063498989992,35035.25666076,53307.23066856 2026-01-21,16:20:36.000,21,11146142,7005,0,1769012435,13144.056762679997,23496.96576069,53307.314514000005 2026-01-21,16:20:37.000,21,11146106,6565,0,1769012436,13144.238643049997,33188.511485099996,53307.32150112 2026-01-21,16:20:38.000,21,11146082,6845,0,1769012437,13144.386841869993,32265.08250423,53307.4193208 2026-01-21,16:20:39.000,21,11146154,6805,0,1769012438,13144.609140099994,27188.503503,53307.32848824 2026-01-21,16:20:40.000,21,11146183,7445,0,1769012439,13144.87859249999,31341.724014659994,53307.56605032 2026-01-21,16:20:41.000,21,11146087,7205,0,1769012440,13145.201935379991,31802.723018400007,53307.6289344 2026-01-21,16:20:42.000,21,11146082,6965,0,1769012441,13145.242353239992,31802.391709289994,53307.65688288 2026-01-21,16:20:44.000,21,11146127,7365,0,1769012443,13145.201935379991,31339.855995210004,53307.71277984001 2026-01-21,16:20:45.000,21,11146178,6685,0,1769012444,13144.80449309,33185.35347486001,53307.78265104 2026-01-21,16:20:46.000,21,11146166,6845,0,1769012445,13144.319478769998,29954.335395450005,53307.698805600005 2026-01-21,16:20:47.000,21,11146051,7285,0,1769012446,13144.070235300002,25800.27603732,53307.768676800006 2026-01-21,16:20:48.000,21,11146209,7245,0,1769012447,13143.54480312,33183.83086278,53307.68483136 2026-01-21,16:20:49.000,21,11146243,7245,0,1769012448,13143.261878099998,28568.55397788,53307.747715440004 2026-01-21,16:20:50.000,21,11146146,6845,0,1769012449,13143.046316179993,29491.383782699995,53307.71976696001 2026-01-21,16:20:51.000,21,11146115,7565,0,1769012450,13142.60845603,28106.63858724,53307.60797304 2026-01-21,16:20:52.000,21,11146122,6725,0,1769012451,13142.26490422,31336.881262349998,53307.59399880001 2026-01-21,16:20:53.000,21,11146141,7365,0,1769012452,13141.853989310002,34567.06754442,53307.49617912 2026-01-21,16:20:55.000,21,11146122,6525,0,1769012454,13141.133204139995,29951.438203020007,53307.32848824 2026-01-21,16:20:56.000,21,11146232,7005,0,1769012455,13141.13994044999,30412.874252819995,53307.27259128 2026-01-21,16:20:57.000,21,11146106,6685,0,1769012456,13141.294875579995,27644.05352925,53307.13983600001 2026-01-21,16:20:58.000,21,11146227,7445,0,1769012457,13141.395920229996,28105.32744906,53307.11887464001 2026-01-21,16:20:59.000,21,11146176,6885,0,1769012458,13141.624954769992,26720.913562710004,53307.11887464001 2026-01-21,16:21:00.000,21,11146124,6805,0,1769012459,13142.035869679989,31335.499632870007,53307.076951920004 2026-01-21,16:21:01.000,21,11146200,6885,0,1769012460,13142.211013739994,26258.962926420005,53307.11188752 2026-01-21,16:21:02.000,21,11146113,7325,0,1769012461,13142.332267319995,31335.133078109997,53307.216694320006 2026-01-21,16:21:03.000,21,11146102,6965,0,1769012462,13142.29858576999,28104.735322139997,53307.11188752 2026-01-21,16:21:04.000,21,11146084,6685,0,1769012463,13142.332267319995,29027.917583460003,53307.16778448001 2026-01-21,16:21:06.000,21,11146128,6925,0,1769012465,13142.50067506999,30412.740319350007,53307.33547536001 2026-01-21,16:21:07.000,21,11146105,7365,0,1769012466,13142.52762031,30412.96589151,53307.29355264 2026-01-21,16:21:08.000,21,11146132,6885,0,1769012467,13142.736445919996,33643.77249702001,53307.33547536001 2026-01-21,16:21:09.000,21,11146092,6965,0,1769012468,13142.945271529992,26721.844047870007,53307.37739808001 2026-01-21,16:21:10.000,21,11146118,6885,0,1769012469,13142.904853669992,30875.494556460006,53307.412333680004 2026-01-21,16:21:11.000,21,11146185,7365,0,1769012470,13142.736445919996,26260.711110660006,53307.30752688001 2026-01-21,16:21:12.000,21,11146227,7005,0,1769012471,13142.716236989996,25337.782618020006,53307.35643672001 2026-01-21,16:21:13.000,21,11146196,7005,0,1769012472,13142.810545330001,30875.607342539995,53307.44726928 2026-01-21,16:21:14.000,21,11146137,7325,0,1769012473,13142.696028059996,34567.58918004,53307.489192 2026-01-21,16:21:15.000,21,11146139,7285,0,1769012474,13142.514147689995,28568.335454850006,53307.57303744001 2026-01-21,16:21:17.000,21,11146116,6685,0,1769012476,13142.31879469999,27645.061554839995,53307.6289344 2026-01-21,16:21:18.000,21,11146194,6925,0,1769012477,13142.022397059998,33182.653658070005,53307.67784424 2026-01-21,16:21:19.000,21,11146104,6845,0,1769012478,13141.725999419992,33643.77249702001,53307.698805600005 2026-01-21,16:21:20.000,21,11146186,7085,0,1769012479,13141.32182081999,28567.27103622,53307.66387 2026-01-21,16:21:21.000,21,11146154,6565,0,1769012480,13141.1062589,29028.75642993,53307.67784424 2026-01-21,16:21:22.000,21,11146157,7285,0,1769012481,13141.26793034,25798.330477440002,53307.69181848001 2026-01-21,16:21:23.000,21,11146163,7245,0,1769012482,13141.47001964,34566.41902446,53307.77566392 2026-01-21,16:21:24.000,21,11146177,7325,0,1769012483,13141.739472039997,32720.371712670007,53307.82457376 2026-01-21,16:21:25.000,21,11146152,6765,0,1769012484,13141.934825029988,28566.918579720004,53307.92938056001 2026-01-21,16:21:26.000,21,11146138,5765,0,1769012485,13141.739472039997,34104.461339040005,53307.95732904001 2026-01-21,16:21:28.000,21,11146119,6405,0,1769012487,13141.463283329991,31335.774548939997,53308.06213584 2026-01-21,16:21:29.000,21,11146202,6845,0,1769012488,13141.09952258999,30412.860154559996,53308.15995552 2026-01-21,16:21:30.000,21,11146201,7445,0,1769012489,13140.715552919988,31797.175353090002,53308.187904 2026-01-21,16:21:31.000,21,11146096,6805,0,1769012490,13140.466309449992,31797.097812659995,53308.250788080004 2026-01-21,16:21:32.000,21,11146118,6725,0,1769012491,13140.351792180001,33643.07463315,53308.19489112001 2026-01-21,16:21:33.000,21,11146072,7045,0,1769012492,13140.277692769996,33643.08873141,53308.369569120005 2026-01-21,16:21:34.000,21,11146124,6965,0,1769012493,13140.459573139997,34566.017224049996,53308.33463352 2026-01-21,16:21:35.000,21,11146256,6925,0,1769012494,13140.601035649997,25797.942775289994,53308.369569120005 2026-01-21,16:21:36.000,21,11146085,7165,0,1769012495,13140.627980889993,32719.998108779997,53308.40450472 2026-01-21,16:21:37.000,21,11146184,6685,0,1769012496,13140.897433289989,29951.113943040007,53308.44642744 2026-01-21,16:21:39.000,21,11146098,6805,0,1769012498,13141.04563211,32258.597304630006,53308.537260000005 2026-01-21,16:21:40.000,21,11146193,7205,0,1769012499,13141.04563211,30874.26800784,53308.50931152001 2026-01-21,16:21:41.000,21,11146110,6725,0,1769012500,13141.03889579999,31797.21059874,53308.5721956 2026-01-21,16:21:42.000,21,11146184,7045,0,1769012501,13141.14667676,27643.990087080005,53308.57918272001 2026-01-21,16:21:43.000,21,11146079,7525,0,1769012502,13141.18709462,30413.205561929994,53308.67001528 2026-01-21,16:21:44.000,21,11146032,6725,0,1769012503,13141.564327979992,32721.048429150003,53308.80975768 2026-01-21,16:21:45.000,21,11146067,7285,0,1769012504,13142.312058389994,29952.234754710007,53308.83071904 2026-01-21,16:21:46.000,21,11146143,7285,0,1769012505,13143.147360829993,29952.262951230005,53308.96347432001 2026-01-21,16:21:47.000,21,11146252,6885,0,1769012506,13143.68626563,29490.453297540007,53309.00539704 2026-01-21,16:21:48.000,21,11146107,6645,0,1769012507,13144.191488880002,28567.003169279997,53309.0962296 2026-01-21,16:21:50.000,21,11146149,7365,0,1769012509,13144.541776999999,31797.231746129997,53309.28488184 2026-01-21,16:21:51.000,21,11146186,6885,0,1769012510,13144.447468659993,33181.7443203,53309.18706216 2026-01-21,16:21:52.000,21,11146176,6845,0,1769012511,13144.575458549989,29490.305265810006,53309.31283032 2026-01-21,16:21:53.000,21,11146123,7445,0,1769012512,13144.952691909995,32259.485495009998,53309.38270152 2026-01-21,16:21:54.000,21,11146087,7245,0,1769012513,13145.12783597,25337.176392840003,53309.47353408 2026-01-21,16:21:55.000,21,11146130,6725,0,1769012514,13145.444442539992,32259.330414149998,53309.543405280005 2026-01-21,16:21:56.000,21,11146122,6805,0,1769012515,13145.828412209994,27644.286150540007,53309.64122496 2026-01-21,16:21:57.000,21,11146064,6925,0,1769012516,13146.15849139999,29490.22772538,53309.81590296 2026-01-21,16:21:58.000,21,11146121,7645,0,1769012517,13146.13828246999,29028.6083982,53309.8648128 2026-01-21,16:21:59.000,21,11146070,6685,0,1769012518,13146.21911818999,31797.711086969997,53309.96961960001 2026-01-21,16:22:01.000,21,11146038,7005,0,1769012520,13146.08439199,27644.603361390007,53310.23513016001 2026-01-21,16:22:02.000,21,11146186,6925,0,1769012521,13146.232590809996,34105.61739636,53310.27006576 2026-01-21,16:22:03.000,21,11146102,6284,0,1769012522,13146.454889039996,35028.64457682001,53310.40282104001 2026-01-21,16:22:04.000,21,11146208,6965,0,1769012523,13146.589615240002,31798.16928042,53310.430769520004 2026-01-21,16:22:05.000,21,11146132,6805,0,1769012524,13146.515515829997,29029.186426860004,53310.52160208001 2026-01-21,16:22:06.000,21,11146179,7445,0,1769012525,13146.475097969997,32259.436151100002,53310.598460400004 2026-01-21,16:22:07.000,21,11146191,7085,0,1769012526,13146.26627236,26721.4281492,53310.7032672 2026-01-21,16:22:08.000,21,11146158,6805,0,1769012527,13145.98334734,32259.210578939994,53310.7731384 2026-01-21,16:22:09.000,21,11146113,7005,0,1769012528,13145.545487189993,28567.43316621,53310.668331600005 2026-01-21,16:22:10.000,21,11146148,6885,0,1769012529,13145.484860399993,31797.66174306,53310.7731384 2026-01-21,16:22:12.000,21,11146049,7405,0,1769012531,13145.195199069996,27182.91354291,53310.836022480005 2026-01-21,16:22:13.000,21,11146155,7605,0,1769012532,13145.10762704,30874.853085630006,53310.8430096 2026-01-21,16:22:14.000,21,11146156,6885,0,1769012533,13144.993109769995,28106.067607710007,53310.82204824 2026-01-21,16:22:15.000,21,11146169,7045,0,1769012534,13144.84491095,29952.368688179995,53310.87095808 2026-01-21,16:22:16.000,21,11146055,7365,0,1769012535,13144.99984607999,29491.200505319997,53310.8430096 2026-01-21,16:22:17.000,21,11146156,6805,0,1769012536,13145.04026393999,29952.742292070005,53310.9128808 2026-01-21,16:22:18.000,21,11146148,7005,0,1769012537,13145.02679132,34567.624425689995,53310.8430096 2026-01-21,16:22:19.000,21,11146144,6885,0,1769012538,13145.228880620001,33644.61839262,53311.01070048 2026-01-21,16:22:20.000,21,11146058,6124,0,1769012539,13145.377079439997,28106.427113340003,53311.052623200005 2026-01-21,16:22:21.000,21,11146128,7085,0,1769012540,13145.356870509997,31336.564051499998,53311.07358456001 2026-01-21,16:22:23.000,21,11146177,6605,0,1769012542,13144.952691909995,26721.562082670003,53311.14345576001 2026-01-21,16:22:24.000,21,11146245,7325,0,1769012543,13144.85838356999,33182.167268100005,53311.15044288 2026-01-21,16:22:25.000,21,11146209,7325,0,1769012544,13145.033527629996,34104.79264815,53311.24127544001 2026-01-21,16:22:26.000,21,11146107,7205,0,1769012545,13145.181726449991,29489.783630189995,53311.27621104 2026-01-21,16:22:27.000,21,11146240,6725,0,1769012546,13145.350134200002,28104.85515735,53311.16441712001 2026-01-21,16:22:28.000,21,11146130,6845,0,1769012547,13145.558959809998,34103.85511386,53311.28319816001 2026-01-21,16:22:29.000,21,11146228,6725,0,1769012548,13145.538750879998,29488.909538070002,53311.290185280006 2026-01-21,16:22:30.000,21,11146115,7285,0,1769012549,13145.579168739998,29027.508733919996,53311.25524968 2026-01-21,16:22:31.000,21,11146190,6965,0,1769012550,13145.626322909993,32719.525817069996,53311.33210800001 2026-01-21,16:22:32.000,21,11146158,6845,0,1769012551,13145.282771099992,30873.725224830006,53311.32512088 2026-01-21,16:22:34.000,21,11146126,6885,0,1769012553,13145.141308589991,31796.442243569996,53311.33210800001 2026-01-21,16:22:35.000,21,11146125,7325,0,1769012554,13145.100890729991,32719.300244910002,53311.42992768001 2026-01-21,16:22:36.000,21,11146052,6845,0,1769012555,13145.148044900001,25796.89950405,53311.4718504 2026-01-21,16:22:37.000,21,11146163,7205,0,1769012556,13145.060472869991,23950.929732689998,53311.42294056 2026-01-21,16:22:38.000,21,11146093,7005,0,1769012557,13145.168253830001,32257.39895253,53311.52774736001 2026-01-21,16:22:39.000,21,11146115,7445,0,1769012558,13145.437706229997,29949.957885719996,53311.40896632001 2026-01-21,16:22:40.000,21,11146016,6645,0,1769012559,13145.370343130002,29488.493639399996,53311.5417216 2026-01-21,16:22:41.000,21,11146195,7445,0,1769012560,13145.195199069996,29027.078736990006,53311.58364432 2026-01-21,16:22:42.000,21,11146142,6845,0,1769012561,13144.93921928999,29488.45134462,53311.59761856001 2026-01-21,16:22:43.000,21,11146165,7605,0,1769012562,13144.582194859999,29949.880345290003,53311.53473448 2026-01-21,16:22:45.000,21,11146110,6805,0,1769012564,13143.915300169996,29027.501684789997,53311.48582464 2026-01-21,16:22:46.000,21,11146120,6885,0,1769012565,13143.591957289995,28104.404013029998,53311.49979888001 2026-01-21,16:22:47.000,21,11146117,7405,0,1769012566,13143.181042379998,31334.597344230002,53311.4718504 2026-01-21,16:22:48.000,21,11145979,7245,0,1769012567,13142.938535219997,21643.347683280008,53311.34608224 2026-01-21,16:22:49.000,21,11145952,6045,0,1769012568,13142.837490569997,28565.240886779997,53311.234288319996 2026-01-21,16:22:50.000,21,11146050,7045,0,1769012569,13142.554565549995,34564.121008079994,53311.269223920004 2026-01-21,16:22:51.000,21,11146066,6045,0,1769012570,13142.40636673,29487.788726400002,53311.17839136 2026-01-21,16:22:52.000,21,11145897,7365,0,1769012571,13142.36594887,26257.461461729996,53311.21332696001 2026-01-21,16:22:53.000,21,11146162,6805,0,1769012572,13142.211013739994,28564.521875520004,53311.2273012 2026-01-21,16:22:54.000,21,11146123,7325,0,1769012573,13142.244695289999,29487.401024249993,53311.101533040004 2026-01-21,16:22:56.000,21,11146030,7045,0,1769012575,13142.042605989998,29949.238874460003,53311.08057168 2026-01-21,16:22:57.000,21,11146164,6685,0,1769012576,13141.672108940002,32256.72928518,53311.0875588 2026-01-21,16:22:58.000,21,11146163,7285,0,1769012577,13141.254457719995,27180.65782131,53311.101533040004 2026-01-21,16:22:59.000,21,11146162,7045,0,1769012578,13140.857015429989,25334.948867760002,53311.02467472001 2026-01-21,16:23:00.000,21,11146232,7045,0,1769012579,13140.25074753,30411.111970319995,53310.884932320005 2026-01-21,16:23:01.000,21,11146180,6725,0,1769012580,13139.664688559998,29026.761526140006,53310.933842160004 2026-01-21,16:23:02.000,21,11146102,6685,0,1769012581,13139.004530179991,31334.519803799994,53310.85698384001 2026-01-21,16:23:03.000,21,11146110,7205,0,1769012582,13138.431943829994,28104.467455200007,53310.79409976 2026-01-21,16:23:04.000,21,11146210,7165,0,1769012583,13137.886302719991,26258.744403389996,53310.67531872 2026-01-21,16:23:05.000,21,11146137,7484,0,1769012584,13137.637059249995,27643.341567120005,53310.549550560005 2026-01-21,16:23:07.000,21,11146167,6845,0,1769012586,13137.56295983999,25797.110977949997,53310.57749904 2026-01-21,16:23:08.000,21,11146213,7245,0,1769012587,13137.273298509994,31334.62554075,53310.430769520004 2026-01-21,16:23:09.000,21,11146161,7365,0,1769012588,13136.896065150002,30411.54196725,53310.3888468 2026-01-21,16:23:10.000,21,11146147,7165,0,1769012589,13136.626612749991,27181.15126041,53310.29102712 2026-01-21,16:23:11.000,21,11146084,6925,0,1769012590,13136.26285200999,30411.443279429994,53310.214168800005 2026-01-21,16:23:12.000,21,11146173,7285,0,1769012591,13136.128125809999,35026.32541305,53310.13032336 2026-01-21,16:23:13.000,21,11146212,6845,0,1769012592,13136.060762709989,29027.1280809,53310.0744264 2026-01-21,16:23:14.000,21,11146116,6845,0,1769012593,13135.798046620002,27181.15126041,53309.94167112001 2026-01-21,16:23:15.000,21,11146174,6965,0,1769012594,13135.629638869992,32718.729265379996,53309.89276128001 2026-01-21,16:23:16.000,21,11146105,7245,0,1769012595,13135.609429939992,31334.096856000004,53309.7949416 2026-01-21,16:23:18.000,21,11146099,7205,0,1769012597,13135.521857909996,26719.101936299994,53309.64122496 2026-01-21,16:23:19.000,21,11146189,7125,0,1769012598,13135.481440049996,28564.810889850007,53309.662186320005 2026-01-21,16:23:20.000,21,11146116,6885,0,1769012599,13135.198515029995,29487.82397205,53309.543405280005 2026-01-21,16:23:21.000,21,11146108,6885,0,1769012600,13134.760654879989,29949.245923590002,53309.53641816001 2026-01-21,16:23:22.000,21,11146113,7565,0,1769012601,13134.403630449997,30871.843107120003,53309.36174016 2026-01-21,16:23:23.000,21,11146125,7405,0,1769012602,13134.02639708999,30410.41410645,53309.38968864001 2026-01-21,16:23:24.000,21,11146075,7205,0,1769012603,13133.602009559989,30871.899500159998,53309.35475304 2026-01-21,16:23:25.000,21,11146138,6805,0,1769012604,13133.521173839988,25795.672955429996,53309.26392048 2026-01-21,16:23:26.000,21,11146219,7165,0,1769012605,13133.447074429998,30410.195583420005,53309.18007504001 2026-01-21,16:23:27.000,21,11146210,6965,0,1769012606,13133.440338119988,31333.060633889996,53309.11719096 2026-01-21,16:23:29.000,21,11146197,7205,0,1769012608,13133.379711330002,30871.638682350007,53308.991422800005 2026-01-21,16:23:30.000,21,11146075,7365,0,1769012609,13133.271930369992,27641.431252890005,53308.90059024 2026-01-21,16:23:31.000,21,11146171,7325,0,1769012610,13133.244985129997,28564.430236829998,53308.942512960006 2026-01-21,16:23:32.000,21,11146109,7245,0,1769012611,13133.103522619997,31794.884385840007,53308.80975768 2026-01-21,16:23:33.000,21,11146100,6725,0,1769012612,13132.77344343,32256.602400839998,53308.84469328001 2026-01-21,16:23:34.000,21,11146136,6885,0,1769012613,13132.510727339999,34102.473484379996,53308.79578344001 2026-01-21,16:23:35.000,21,11146195,7285,0,1769012614,13132.308638039998,32256.553056930003,53308.753860720004 2026-01-21,16:23:36.000,21,11146161,7405,0,1769012615,13131.965086229997,25796.060657580005,53308.64905392001 2026-01-21,16:23:37.000,21,11146251,7245,0,1769012616,13131.803414789996,29949.520839660006,53308.69097664 2026-01-21,16:23:38.000,21,11146142,6725,0,1769012617,13131.904459439997,28564.73334942,53308.67001528 2026-01-21,16:23:40.000,21,11146065,7165,0,1769012619,13131.68889751999,28564.55712117,53308.59315696 2026-01-21,16:23:41.000,21,11146163,7205,0,1769012620,13132.018976710002,26718.178500270005,53308.56520848 2026-01-21,16:23:42.000,21,11146150,7045,0,1769012621,13132.234538629993,32255.756505240002,53308.68398952 2026-01-21,16:23:43.000,21,11146168,6805,0,1769012622,13132.61177199,25795.087877640006,53308.6420668 2026-01-21,16:23:44.000,21,11146206,6885,0,1769012623,13132.995741660001,33178.445327459995,53308.656041040005 2026-01-21,16:23:45.000,21,11146145,7445,0,1769012624,13133.069841069992,27640.916666400008,53308.56520848 2026-01-21,16:23:46.000,21,11146155,7365,0,1769012625,13132.97553273,33178.38893442,53308.68398952 2026-01-21,16:23:47.000,21,11146155,7165,0,1769012626,13133.076577380001,29025.21071754,53308.61411832 2026-01-21,16:23:48.000,21,11146133,7285,0,1769012627,13133.197830960002,25333.482648720004,53308.6420668 2026-01-21,16:23:49.000,21,11146140,6525,0,1769012628,13133.561591699989,32716.713214200005,53308.656041040005 2026-01-21,16:23:51.000,21,11146157,7165,0,1769012630,13133.84451671999,27640.775683800006,53308.83071904 2026-01-21,16:23:52.000,21,11146085,7405,0,1769012631,13133.79062624,30409.659849539996,53308.823731920005 2026-01-21,16:23:53.000,21,11146110,7005,0,1769012632,13133.507701219998,28102.528944449994,53308.73988648 2026-01-21,16:23:54.000,21,11146054,6885,0,1769012633,13132.921642249996,27641.32551594,53308.78879632 2026-01-21,16:23:55.000,21,11146197,7165,0,1769012634,13132.56461781999,29487.5067612,53308.73289936 2026-01-21,16:23:56.000,21,11146104,6725,0,1769012635,13132.086339809997,30410.921643809997,53308.66302816 2026-01-21,16:23:57.000,21,11146135,7484,0,1769012636,13131.6754249,27642.502720649994,53308.73988648 2026-01-21,16:23:58.000,21,11146254,6925,0,1769012637,13131.439654049995,29488.76150634,53308.69097664 2026-01-21,16:23:59.000,21,11146128,6765,0,1769012638,13131.36555463999,28104.573192149997,53308.753860720004 2026-01-21,16:24:00.000,21,11146161,7205,0,1769012639,13131.52722607999,32719.709094449994,53308.62809256001 2026-01-21,16:24:02.000,21,11146089,7205,0,1769012641,13131.762996929996,34565.79870102,53308.586169840004 2026-01-21,16:24:03.000,21,11146088,6805,0,1769012642,13131.38576356999,30412.754417610005,53308.488350160005 2026-01-21,16:24:04.000,21,11146115,7205,0,1769012643,13131.197146889994,28566.64366365,53308.44642744 2026-01-21,16:24:05.000,21,11146102,6805,0,1769012644,13130.927694489998,27182.08174557,53308.30668504 2026-01-21,16:24:06.000,21,11146176,6965,0,1769012645,13130.651505779992,32719.575160980006,53308.19489112001 2026-01-21,16:24:07.000,21,11146147,7565,0,1769012646,13130.900749250002,31796.364703140003,53308.12501992001 2026-01-21,16:24:08.000,21,11146155,7445,0,1769012647,13130.927694489998,27181.46847126,53307.99226464 2026-01-21,16:24:09.000,21,11146056,6885,0,1769012648,13131.015266519993,33180.4754769,53307.9433548 2026-01-21,16:24:10.000,21,11146187,7325,0,1769012649,13131.251037369999,30411.605409419994,53307.90143208 2026-01-21,16:24:11.000,21,11146182,6765,0,1769012650,13131.30492784999,30411.605409419994,53307.747715440004 2026-01-21,16:24:13.000,21,11146209,7125,0,1769012652,13131.884250509996,29949.704117040004,53307.68483136 2026-01-21,16:24:14.000,21,11146075,7205,0,1769012653,13132.146966599998,28103.353692660006,53307.62194728001 2026-01-21,16:24:15.000,21,11146127,7205,0,1769012654,13132.207593389998,27641.80485678,53307.62194728001 2026-01-21,16:24:16.000,21,11146143,7045,0,1769012655,13131.958349920002,29026.16939922,53307.64290864001 2026-01-21,16:24:17.000,21,11146086,6765,0,1769012656,13131.843832649996,27641.593382880004,53307.67085712001 2026-01-21,16:24:18.000,21,11146161,7325,0,1769012657,13131.61479811,29487.612498150003,53307.67085712001 2026-01-21,16:24:19.000,21,11146122,6885,0,1769012658,13131.149992719998,32256.58125345,53307.69181848001 2026-01-21,16:24:20.000,21,11146101,7205,0,1769012659,13130.766023049997,32256.91256256,53307.70579272 2026-01-21,16:24:21.000,21,11146200,6725,0,1769012660,13130.47636172,29026.803820920002,53307.698805600005 2026-01-21,16:24:22.000,21,11146175,7484,0,1769012661,13130.13280991,30411.450328560008,53307.66387 2026-01-21,16:24:24.000,21,11146157,6365,0,1769012663,13129.849884889998,28104.107949569996,53307.56605032 2026-01-21,16:24:25.000,21,11146121,7205,0,1769012664,13129.923984299989,30411.330493350004,53307.59399880001 2026-01-21,16:24:26.000,21,11146220,6805,0,1769012665,13130.06544680999,30411.316395090005,53307.56605032 2026-01-21,16:24:27.000,21,11146186,6685,0,1769012666,13130.34837182999,30872.745395759994,53307.51714048 2026-01-21,16:24:28.000,21,11146104,7045,0,1769012667,13130.840122460002,28565.106953309994,53307.482204880005 2026-01-21,16:24:29.000,21,11146153,7285,0,1769012668,13131.271246299999,32718.560086259997,53307.38438520001 2026-01-21,16:24:30.000,21,11145941,7205,0,1769012669,13131.560907629995,33179.80580955,53307.4193208 2026-01-21,16:24:31.000,21,11146043,7484,0,1769012670,13131.803414789996,30872.061630149998,53307.50316624001 2026-01-21,16:24:32.000,21,11146115,7245,0,1769012671,13132.308638039998,29948.97100752,53307.39835944 2026-01-21,16:24:33.000,21,11146173,7445,0,1769012672,13132.780179739995,30871.370815410002,53307.412333680004 2026-01-21,16:24:35.000,21,11146106,6805,0,1769012674,13133.076577380001,29486.99217471,53307.265604160006 2026-01-21,16:24:36.000,21,11146231,7205,0,1769012675,13132.995741660001,34563.10593336,53307.20272008 2026-01-21,16:24:37.000,21,11146167,7165,0,1769012676,13133.278666680002,29486.801848200004,53307.12586176 2026-01-21,16:24:38.000,21,11146182,6885,0,1769012677,13133.521173839988,29025.23891406,53307.09092616001 2026-01-21,16:24:39.000,21,11146161,7325,0,1769012678,13133.628954799999,27179.36078139,53307.06996480001 2026-01-21,16:24:40.000,21,11146090,7125,0,1769012679,13133.709790519999,26255.903604000006,53307.09092616001 2026-01-21,16:24:41.000,21,11146155,7325,0,1769012680,13133.898407199995,32716.212725970006,53307.06297768 2026-01-21,16:24:42.000,21,11146095,7325,0,1769012681,13133.86472564999,29947.716262379996,53306.98611936 2026-01-21,16:24:43.000,21,11146167,7325,0,1769012682,13133.78388992999,34100.85923361,53306.95817088 2026-01-21,16:24:44.000,21,11146183,7125,0,1769012683,13133.729999449999,30409.243950870004,53306.909261040004 2026-01-21,16:24:46.000,21,11146131,7165,0,1769012685,13132.948587489991,34562.52790469999,53306.67868608 2026-01-21,16:24:47.000,21,11146126,6885,0,1769012686,13132.62524460999,30409.342638689996,53306.66471184001 2026-01-21,16:24:48.000,21,11146116,6965,0,1769012687,13132.328846969998,34562.57724861,53306.55990504 2026-01-21,16:24:49.000,21,11146167,7365,0,1769012688,13132.180648150003,28101.760589280006,53306.46208536 2026-01-21,16:24:50.000,21,11146064,6885,0,1769012689,13131.958349920002,29485.758576959997,53306.32234296 2026-01-21,16:24:51.000,21,11146098,6885,0,1769012690,13131.951613609992,30408.48264483,53306.37125280001 2026-01-21,16:24:52.000,21,11146122,7005,0,1769012691,13131.992031469992,30870.024431579994,53306.238497520004 2026-01-21,16:24:53.000,21,11146131,7325,0,1769012692,13131.864041579996,33177.310417529996,53306.09875512 2026-01-21,16:24:54.000,21,11146148,6725,0,1769012693,13131.621534419995,27639.972082980006,53305.96599984001 2026-01-21,16:24:55.000,21,11146165,7365,0,1769012694,13131.298191539994,32716.247971620003,53305.96599984001 2026-01-21,16:24:57.000,21,11146196,6725,0,1769012696,13130.402262309995,28101.612557550005,53305.6725408 2026-01-21,16:24:58.000,21,11146132,7085,0,1769012697,13130.26753610999,26717.191622070008,53305.49087568001 2026-01-21,16:24:59.000,21,11146114,6805,0,1769012698,13130.570670059991,30408.65182395,53305.45594008 2026-01-21,16:25:00.000,21,11146064,6925,0,1769012699,13130.745814119997,29946.87741591,53305.31619768 2026-01-21,16:25:01.000,21,11146082,7045,0,1769012700,13130.705396259997,34561.0475874,53305.22536512001 2026-01-21,16:25:02.000,21,11146164,6685,0,1769012701,13130.45615279,29023.258108530004,53305.1135712 2026-01-21,16:25:03.000,21,11146165,7525,0,1769012702,13130.14628252999,31330.191637979995,53304.86203488001 2026-01-21,16:25:04.000,21,11146162,6645,0,1769012703,13130.240590869995,27638.26619352,53304.8340864 2026-01-21,16:25:05.000,21,11146121,7325,0,1769012704,13130.281008729995,29022.623686830004,53304.64543416 2026-01-21,16:25:06.000,21,11146100,6965,0,1769012705,13130.321426589995,33175.42125069001,53304.512678880004 2026-01-21,16:25:08.000,21,11146070,7085,0,1769012707,13130.45615279,29022.02451078,53304.32402664 2026-01-21,16:25:09.000,21,11146041,7365,0,1769012708,13130.37531707,28560.539117070002,53304.226206960004 2026-01-21,16:25:10.000,21,11146138,6885,0,1769012709,13130.34837182999,25330.6348002,53304.17031000001 2026-01-21,16:25:11.000,21,11146180,6845,0,1769012710,13130.051974189999,33175.63977372,53304.10043880001 2026-01-21,16:25:12.000,21,11146196,6645,0,1769012711,13129.944193229989,30407.136261000007,53303.93274792001 2026-01-21,16:25:13.000,21,11146093,7525,0,1769012712,13129.977874779994,25793.043629940003,53303.91877368 2026-01-21,16:25:14.000,21,11146133,7365,0,1769012713,13129.937456919994,27639.309464759994,53303.81396688001 2026-01-21,16:25:15.000,21,11146206,6685,0,1769012714,13130.37531707,29024.153348039996,53303.7510828 2026-01-21,16:25:16.000,21,11146142,6845,0,1769012715,13130.792968289992,28562.689101719996,53303.68819872001 2026-01-21,16:25:17.000,21,11146203,7365,0,1769012716,13131.062420689988,26255.219838389996,53303.66723736001 2026-01-21,16:25:19.000,21,11146140,6565,0,1769012718,13130.995057589993,29023.61056503,53303.70916008 2026-01-21,16:25:20.000,21,11146211,7245,0,1769012719,13130.611087919991,26716.232940390008,53303.6113404 2026-01-21,16:25:21.000,21,11146110,6925,0,1769012720,13130.35510814,30869.284272930003,53303.66025024 2026-01-21,16:25:22.000,21,11146121,7245,0,1769012721,13130.240590869995,29946.038569440003,53303.61832752001 2026-01-21,16:25:23.000,21,11146139,7484,0,1769012722,13130.20690931999,31330.219834500007,53303.60435328 2026-01-21,16:25:24.000,21,11146166,7005,0,1769012723,13130.038501569994,30407.129211870008,53303.47858512001 2026-01-21,16:25:25.000,21,11146180,7005,0,1769012724,13130.011556329999,28561.081900079997,53303.34582984 2026-01-21,16:25:26.000,21,11146197,7365,0,1769012725,13130.072183119999,33636.9771357,53303.31788136 2026-01-21,16:25:27.000,21,11146165,7285,0,1769012726,13130.139546219994,28560.687148800003,53303.220061680004 2026-01-21,16:25:28.000,21,11146131,7484,0,1769012727,13130.30795396999,30405.966105419997,53303.20608744 2026-01-21,16:25:41.000,21,11146199,7205,0,1769012740,13128.623876469988,27175.272285989995,53302.43750424 2026-01-21,16:25:42.000,21,11146182,6885,0,1769012741,13128.381369310002,30867.099042629998,53302.29776184 2026-01-21,16:25:43.000,21,11146154,6845,0,1769012742,13127.95024546999,33174.62469900001,53302.22090352 2026-01-21,16:25:44.000,21,11146162,6965,0,1769012743,13127.69426569,31329.211808909997,53302.17898080001 2026-01-21,16:25:45.000,21,11146140,7005,0,1769012744,13127.674056759999,28098.962084669998,53302.10212248 2026-01-21,16:25:46.000,21,11146187,7405,0,1769012745,13127.485440079989,23022.756687329995,53301.9344316 2026-01-21,16:25:47.000,21,11146089,7405,0,1769012746,13127.283350780002,28098.200778629995,53301.829624800004 2026-01-21,16:25:48.000,21,11146167,7365,0,1769012747,13127.370922809998,27175.110155999995,53301.80866344 2026-01-21,16:25:49.000,21,11146159,7405,0,1769012748,13127.182306130002,24406.148449829998,53301.67590816001 2026-01-21,16:25:50.000,21,11146167,7365,0,1769012749,13127.040843620001,33173.200774740006,53301.7597536 2026-01-21,16:25:52.000,21,11146172,6805,0,1769012751,13126.50867512999,35941.25314314,53301.24969384001 2026-01-21,16:25:53.000,21,11146071,7445,0,1769012752,13126.69055549999,26250.52511781,53301.123925679996 2026-01-21,16:25:54.000,21,11146104,6885,0,1769012753,13126.865699559996,27634.163599859996,53301.04008024 2026-01-21,16:25:55.000,21,11146211,7285,0,1769012754,13126.805072769996,29479.252229970007,53300.97020904 2026-01-21,16:25:56.000,21,11146133,7365,0,1769012755,13126.65013763999,30862.996448970007,53300.96322192001 2026-01-21,16:25:57.000,21,11146065,7405,0,1769012756,13126.434575719999,30862.566452040002,53300.87238936 2026-01-21,16:25:58.000,21,11146212,6885,0,1769012757,13126.131441769998,29939.560418969995,53300.676750000006 2026-01-21,16:25:59.000,21,11146084,6845,0,1769012758,13125.861989370002,25325.277461399994,53300.66277576 2026-01-21,16:26:00.000,21,11146006,6885,0,1769012759,13125.828307819997,28093.844416289998,53300.51604624 2026-01-21,16:26:01.000,21,11146207,7325,0,1769012760,13126.037133429993,28093.83031803,53300.37630384 2026-01-21,16:26:03.000,21,11146162,6965,0,1769012762,13126.245959039989,29478.159614820004,53300.152716000004 2026-01-21,16:26:04.000,21,11146092,7285,0,1769012763,13126.259431659993,28093.80212151,53300.12476752001 2026-01-21,16:26:05.000,21,11146094,6965,0,1769012764,13126.077551289993,27170.944120169996,53300.03393496 2026-01-21,16:26:06.000,21,11146175,7165,0,1769012765,13126.010188189997,31323.826273590006,53299.99201224 2026-01-21,16:26:07.000,21,11146105,6965,0,1769012766,13125.841780440001,29939.68025418,53299.78938576001 2026-01-21,16:26:08.000,21,11146203,7525,0,1769012767,13125.484756009995,32708.500977749994,53299.7334888 2026-01-21,16:26:09.000,21,11146075,6925,0,1769012768,13125.019950619993,28094.45064147,53299.71252744001 2026-01-21,16:26:10.000,21,11146093,7085,0,1769012769,13124.42041903,27633.00049341,53299.63566912 2026-01-21,16:26:11.000,21,11146086,6685,0,1769012770,13123.652479689998,31324.35495834,53299.502913840006 2026-01-21,16:26:12.000,21,11145941,7165,0,1769012771,13123.07315702999,29939.962219380002,53299.447016879996 2026-01-21,16:26:14.000,21,11146049,7085,0,1769012773,13122.85759511,31785.445600770006,53299.18150632 2026-01-21,16:26:15.000,21,11146208,6805,0,1769012774,13123.335873119991,25786.910886840007,53299.146570720004 2026-01-21,16:26:16.000,21,11146207,7325,0,1769012775,13123.915195779999,25786.917935970007,53299.08368664 2026-01-21,16:26:17.000,21,11146086,6965,0,1769012776,13124.41368271999,28093.773924990004,53299.16054496001 2026-01-21,16:26:18.000,21,11146206,6965,0,1769012777,13124.716816669992,28555.040795670007,53299.19548056 2026-01-21,16:26:19.000,21,11146152,6845,0,1769012778,13124.865015490002,31784.72658951,53299.167532080006 2026-01-21,16:26:20.000,21,11146156,6765,0,1769012779,13124.811125009997,33630.31570784999,53299.20246768 2026-01-21,16:26:21.000,21,11146112,6965,0,1769012780,13125.026686929989,30861.375149069994,53299.13259648 2026-01-21,16:26:22.000,21,11146125,7405,0,1769012781,13125.55885542,25785.627945180007,53299.15355784 2026-01-21,16:26:23.000,21,11146117,7205,0,1769012782,13125.781153650001,31322.212022820007,53299.13259648 2026-01-21,16:26:25.000,21,11146283,7005,0,1769012784,13125.963034020002,26707.421527889994,53299.25836464001 2026-01-21,16:26:26.000,21,11146082,6725,0,1769012785,13125.841780440001,26245.823348100006,53299.216441920005 2026-01-21,16:26:27.000,21,11146069,7285,0,1769012786,13125.814835199992,31321.450716780004,53299.30028736 2026-01-21,16:26:28.000,21,11146197,7405,0,1769012787,13126.010188189997,31782.689390939995,53299.2443904 2026-01-21,16:26:29.000,21,11146054,6885,0,1769012788,13126.151650699998,25784.147627879996,53299.314261600004 2026-01-21,16:26:30.000,21,11146193,7245,0,1769012789,13126.454784649999,29475.241275000008,53299.35618432001 2026-01-21,16:26:31.000,21,11146181,7445,0,1769012790,13126.892644799991,29475.072095879994,53299.34221008 2026-01-21,16:26:32.000,21,11146103,7085,0,1769012791,13127.263141850002,28090.44673563,53299.335222960006 2026-01-21,16:26:33.000,21,11146104,7165,0,1769012792,13127.391131739998,27167.186933880002,53299.40509416001 2026-01-21,16:26:34.000,21,11146156,7005,0,1769012793,13127.471967459998,32703.735765870006,53299.4190684 2026-01-21,16:26:36.000,21,11146155,7325,0,1769012795,13127.552803179999,28550.3249277,53299.50990096 2026-01-21,16:26:37.000,21,11146083,7405,0,1769012796,13127.620166279994,29011.46491404,53299.614707759996 2026-01-21,16:26:38.000,21,11146096,6805,0,1769012797,13127.78857402999,29472.562605600004,53299.628682 2026-01-21,16:26:39.000,21,11146081,7405,0,1769012798,13128.01087225999,33163.557564899995,53299.72650168 2026-01-21,16:26:40.000,21,11146178,6885,0,1769012799,13127.99739964,27165.163833569997,53299.75445016 2026-01-21,16:26:41.000,21,11146178,6845,0,1769012800,13127.97045439999,30855.86977854,53299.82432136 2026-01-21,16:26:42.000,21,11146195,7365,0,1769012801,13127.88961867999,29010.146726730003,53299.90816680001 2026-01-21,16:26:43.000,21,11146183,7445,0,1769012802,13127.70773830999,29471.33605698,53300.06887056 2026-01-21,16:26:44.000,21,11146204,6485,0,1769012803,13127.70773830999,34085.358196739995,53300.14572888001 2026-01-21,16:26:45.000,21,11146043,7165,0,1769012804,13127.525857939989,27164.536460999996,53300.08983192 2026-01-21,16:26:47.000,21,11146148,6805,0,1769012806,13126.953271589991,30394.010780940007,53300.07585768001 2026-01-21,16:26:48.000,21,11146117,7525,0,1769012807,13126.602983469995,31316.586817079995,53300.14572888001 2026-01-21,16:26:49.000,21,11146152,6605,0,1769012808,13126.53562037,31316.593866209994,53300.06887056 2026-01-21,16:26:50.000,21,11146087,7325,0,1769012809,13126.582774539995,30393.700619220006,53300.08983192 2026-01-21,16:26:51.000,21,11146136,6885,0,1769012810,13126.5558293,26241.318954029994,53299.985025120004 2026-01-21,16:26:52.000,21,11146086,6485,0,1769012811,13126.56930191999,29009.808368490005,53299.91515392 2026-01-21,16:26:53.000,21,11146143,7365,0,1769012812,13126.522147749994,30394.306844399995,53299.985025120004 2026-01-21,16:26:54.000,21,11146093,7365,0,1769012813,13126.320058449994,27626.550539460004,53299.99899936001 2026-01-21,16:26:55.000,21,11146071,7365,0,1769012814,13125.956297709992,33163.52936838,53299.887205440005 2026-01-21,16:26:56.000,21,11146140,7085,0,1769012815,13125.673372689991,35470.709617379995,53299.817334240004 2026-01-21,16:26:58.000,21,11146027,7525,0,1769012817,13125.181622059994,29472.717686460004,53299.838295600006 2026-01-21,16:26:59.000,21,11146101,7205,0,1769012818,13125.33655719,29472.93620949,53299.782398639996 2026-01-21,16:27:00.000,21,11146166,6685,0,1769012819,13125.403920289995,35471.44977603,53299.76143728001 2026-01-21,16:27:01.000,21,11146100,6925,0,1769012820,13125.32982087999,31319.117454749998,53299.65663048 2026-01-21,16:27:02.000,21,11146167,7445,0,1769012821,13125.464547079995,30857.871731460007,53299.74047592001 2026-01-21,16:27:03.000,21,11146099,7484,0,1769012822,13125.774417339991,27628.221183269998,53299.84528272 2026-01-21,16:27:04.000,21,11146068,6565,0,1769012823,13126.023660810002,27166.686445650004,53299.86624408 2026-01-21,16:27:05.000,21,11146169,7445,0,1769012824,13126.266167969989,24859.57668795,53299.89419256 2026-01-21,16:27:06.000,21,11146195,7165,0,1769012825,13126.434575719999,29473.25342034,53299.89419256 2026-01-21,16:27:07.000,21,11146088,6885,0,1769012826,13126.434575719999,27166.030876560006,53300.04790920001 2026-01-21,16:27:09.000,21,11146081,7125,0,1769012828,13126.380685239994,34085.999667569995,53300.0828448 2026-01-21,16:27:10.000,21,11146198,7165,0,1769012829,13126.46825726999,35008.751931959996,53300.26450992001 2026-01-21,16:27:11.000,21,11146163,7605,0,1769012830,13126.421103099994,30856.074203309996,53300.29944552 2026-01-21,16:27:12.000,21,11146181,7085,0,1769012831,13126.171859629998,29471.79425043,53300.42521368 2026-01-21,16:27:13.000,21,11146054,6805,0,1769012832,13125.841780440001,31317.397467029994,53300.37630384 2026-01-21,16:27:14.000,21,11146114,6645,0,1769012833,13125.59253696999,29471.998675199997,53300.43220080001 2026-01-21,16:27:15.000,21,11146123,7325,0,1769012834,13125.403920289995,26703.650243340002,53300.509059120006 2026-01-21,16:27:16.000,21,11146121,7285,0,1769012835,13125.222039919994,29010.66836235,53300.46014928001 2026-01-21,16:27:17.000,21,11146172,6845,0,1769012836,13124.959323829993,34086.13360104,53300.49508488 2026-01-21,16:27:18.000,21,11146187,7445,0,1769012837,13124.575354159992,28549.260509069994,53300.439187920005 2026-01-21,16:27:20.000,21,11146158,6645,0,1769012839,13123.665952310002,30856.405512419995,53300.36232960001 2026-01-21,16:27:21.000,21,11146160,6845,0,1769012840,13123.255037399991,29010.844590599998,53300.22957432 2026-01-21,16:27:22.000,21,11146170,6885,0,1769012841,13122.884540349994,29010.858688859997,53300.152716000004 2026-01-21,16:27:23.000,21,11146179,7365,0,1769012842,13122.77002307999,26704.023847229997,53300.03393496 2026-01-21,16:27:24.000,21,11146116,7045,0,1769012843,13122.74981414999,32702.058072929998,53299.97105088 2026-01-21,16:27:25.000,21,11146103,7125,0,1769012844,13122.79023200999,31317.97549569,53299.91515392 2026-01-21,16:27:26.000,21,11146055,7405,0,1769012845,13122.89127665999,31779.489085919995,53299.817334240004 2026-01-21,16:27:27.000,21,11146085,7205,0,1769012846,13123.01926655,26704.14368244,53299.67759184 2026-01-21,16:27:28.000,21,11146176,7205,0,1769012847,13123.03947548,28088.480028360005,53299.68457896 2026-01-21,16:27:29.000,21,11146149,7285,0,1769012848,13123.03273916999,29011.30983318,53299.56579792 2026-01-21,16:27:31.000,21,11146243,7285,0,1769012850,13123.20114692,30396.090274290007,53299.49592672001 2026-01-21,16:27:32.000,21,11146110,7045,0,1769012851,13123.356082049992,30857.871731460007,53299.46099112 2026-01-21,16:27:33.000,21,11146152,6925,0,1769012852,13123.443654080002,31319.681385150005,53299.54483656001 2026-01-21,16:27:34.000,21,11146155,7445,0,1769012853,13123.490808249997,26705.955308849996,53299.502913840006 2026-01-21,16:27:35.000,21,11146197,7125,0,1769012854,13123.430181459997,31781.716610999996,53299.49592672001 2026-01-21,16:27:36.000,21,11146088,6605,0,1769012855,13123.207883229996,29013.403424789998,53299.502913840006 2026-01-21,16:27:37.000,21,11146213,7285,0,1769012856,13122.924958209995,32243.378232960007,53299.50990096 2026-01-21,16:27:38.000,21,11146134,7005,0,1769012857,13122.581406399993,31781.98447794,53299.53086232 2026-01-21,16:27:39.000,21,11146091,7525,0,1769012858,13122.305217690002,24861.01471047,53299.59374640001 2026-01-21,16:27:40.000,21,11146001,7125,0,1769012859,13121.92124802,32243.540362950007,53299.600733520005 2026-01-21,16:27:42.000,21,11146101,7445,0,1769012861,13121.166781300002,25322.78911851,53299.57977216 2026-01-21,16:27:43.000,21,11146161,7165,0,1769012862,13120.769339009996,36396.873660690006,53299.53784944 2026-01-21,16:27:44.000,21,11146183,7205,0,1769012863,13120.41231457999,29475.748812360005,53299.57977216 2026-01-21,16:27:45.000,21,11146245,7085,0,1769012864,13120.095708009998,33628.264411020005,53299.46099112 2026-01-21,16:27:46.000,21,11146108,6885,0,1769012865,13120.041817529993,30398.670255870005,53299.279325999996 2026-01-21,16:27:47.000,21,11146130,6645,0,1769012866,13120.028344910002,31321.49301156,53299.3491972 2026-01-21,16:27:48.000,21,11146193,7405,0,1769012867,13120.129389559988,29014.693415579997,53299.22342904 2026-01-21,16:27:49.000,21,11146128,6925,0,1769012868,13120.136125869998,29476.087170600003,53299.15355784 2026-01-21,16:27:50.000,21,11146074,6765,0,1769012869,13120.324742549994,32244.484946369994,53299.08368664 2026-01-21,16:27:51.000,21,11146214,6725,0,1769012870,13120.5605134,28552.785074069994,53298.95093136001 2026-01-21,16:27:53.000,21,11146249,7165,0,1769012872,13121.180253919993,29013.910962149996,53298.90900864 2026-01-21,16:27:54.000,21,11146262,6845,0,1769012873,13121.382343219993,27629.574616230006,53298.7902276 2026-01-21,16:27:55.000,21,11146222,7045,0,1769012874,13121.429497389989,27629.779041,53298.74830488 2026-01-21,16:27:56.000,21,11146064,6725,0,1769012875,13121.335189049998,29937.163714769995,53298.832150320006 2026-01-21,16:27:57.000,21,11146117,7365,0,1769012876,13121.092681889997,23477.77802883,53298.7203564 2026-01-21,16:27:58.000,21,11146107,7285,0,1769012877,13120.668294359995,29937.784038209997,53298.80420184001 2026-01-21,16:27:59.000,21,11146179,7405,0,1769012878,13120.210225279989,31322.233170210005,53298.62952384 2026-01-21,16:28:00.000,21,11146079,7365,0,1769012879,13119.826255610002,29015.511114659996,53298.69939504 2026-01-21,16:28:01.000,21,11146115,7245,0,1769012880,13119.19977878,30861.445640370002,53298.643498080004 2026-01-21,16:28:02.000,21,11146124,6725,0,1769012881,13118.586774570002,29938.770916409994,53298.6504852 2026-01-21,16:28:04.000,21,11146069,7405,0,1769012883,13117.246248880001,23940.49702029,53298.56663976001 2026-01-21,16:28:05.000,21,11146097,7245,0,1769012884,13116.633244669989,30400.50302967,53298.58760112001 2026-01-21,16:28:06.000,21,11146105,7085,0,1769012885,13116.148230350002,32246.310671040002,53298.55965264 2026-01-21,16:28:07.000,21,11146175,7325,0,1769012886,13115.68342496,34553.378133959995,53298.51772992001 2026-01-21,16:28:08.000,21,11146093,7005,0,1769012887,13115.225355879993,29016.187831140007,53298.44785872001 2026-01-21,16:28:09.000,21,11146111,7365,0,1769012888,13115.016530269997,30861.46678776,53298.34305192 2026-01-21,16:28:10.000,21,11146113,7365,0,1769012889,13114.895276689997,28092.646064190005,53298.2661936 2026-01-21,16:28:11.000,21,11146150,6605,0,1769012890,13114.935694549997,33168.00556593,53298.18234816001 2026-01-21,16:28:12.000,21,11146187,7245,0,1769012891,13114.989585030002,29015.172756419997,53298.07754136 2026-01-21,16:28:13.000,21,11146172,6885,0,1769012892,13115.003057649992,31322.056941960007,53298.091515600005 2026-01-21,16:28:15.000,21,11146108,6685,0,1769012894,13115.387027319994,30860.33187783,53297.9517732 2026-01-21,16:28:16.000,21,11146151,7325,0,1769012895,13115.568907689994,28553.081137529996,53297.86094064 2026-01-21,16:28:17.000,21,11146136,6845,0,1769012896,13115.69689757999,29014.150632570003,53297.756133840005 2026-01-21,16:28:18.000,21,11146109,7484,0,1769012897,13115.86530533,29936.747816100004,53297.70023688001 2026-01-21,16:28:19.000,21,11146025,7245,0,1769012898,13116.128021420001,31320.661214220003,53297.60940432001 2026-01-21,16:28:20.000,21,11146144,6685,0,1769012899,13116.357055959998,23476.516234559997,53297.539533120005 2026-01-21,16:28:21.000,21,11146163,7405,0,1769012900,13116.417682749998,28551.76295022,53297.44870056 2026-01-21,16:28:22.000,21,11146180,6885,0,1769012901,13116.491782159988,33165.834433890006,53297.41376496001 2026-01-21,16:28:23.000,21,11146171,7525,0,1769012902,13116.357055959998,31320.05498904,53297.420752080005 2026-01-21,16:28:24.000,21,11146179,7525,0,1769012903,13116.020240459991,26705.659245389994,53297.39280360001 2026-01-21,16:28:26.000,21,11146049,7285,0,1769012905,13115.104102299993,29473.38735381,53297.33690664 2026-01-21,16:28:27.000,21,11146109,7165,0,1769012906,13114.632560599995,31780.342030650005,53297.357868 2026-01-21,16:28:28.000,21,11146206,7005,0,1769012907,13114.147546279994,29473.281616859997,53297.22511272001 2026-01-21,16:28:29.000,21,11146194,7045,0,1769012908,13113.723158749992,31318.9412265,53297.10633168001 2026-01-21,16:28:30.000,21,11146146,6885,0,1769012909,13113.433497419996,29934.774059699994,53297.22511272001 2026-01-21,16:28:31.000,21,11146081,7565,0,1769012910,13113.211199189995,29934.745863179996,53297.155241520006 2026-01-21,16:28:32.000,21,11146111,7245,0,1769012911,13113.03605512999,33625.980492899995,53296.9735764 2026-01-21,16:28:33.000,21,11146151,7484,0,1769012912,13112.914801549989,31780.525308030003,53296.93165368001 2026-01-21,16:28:34.000,21,11146152,6965,0,1769012913,13112.874383689988,27166.71464217,53296.78492416 2026-01-21,16:28:35.000,21,11146136,6925,0,1769012914,13112.921537859998,29473.789154219994,53296.631207520004 2026-01-21,16:28:37.000,21,11146129,7325,0,1769012916,13113.231408119995,33626.311802009994,53296.4495424 2026-01-21,16:28:38.000,21,11146176,6925,0,1769012917,13113.292034909995,25321.06208166,53296.30980000001 2026-01-21,16:28:39.000,21,11146146,6845,0,1769012918,13113.42676111,34549.00767336,53296.23294168 2026-01-21,16:28:40.000,21,11146108,6925,0,1769012919,13113.50759683,28089.50920134,53296.100186400006 2026-01-21,16:28:41.000,21,11146268,6765,0,1769012920,13113.42002479999,30396.4920747,53295.95345688001 2026-01-21,16:28:42.000,21,11146114,7045,0,1769012921,13113.44023372999,29935.04192664,53295.91852128 2026-01-21,16:28:43.000,21,11146210,6965,0,1769012922,13113.170781329994,23936.916062250006,53295.84865008 2026-01-21,16:28:44.000,21,11146254,7005,0,1769012923,13112.928274169994,33165.07312785,53295.72986904 2026-01-21,16:28:45.000,21,11146081,7285,0,1769012924,13112.679030699997,26705.673343650007,53295.65301072 2026-01-21,16:28:46.000,21,11146084,6845,0,1769012925,13112.362424129991,34088.121455700006,53295.51326832 2026-01-21,16:28:48.000,21,11146103,7445,0,1769012927,13112.052553869995,26244.794175119998,53295.359551680005 2026-01-21,16:28:49.000,21,11146093,7005,0,1769012928,13111.890882429994,29474.881769369997,53295.34557744 2026-01-21,16:28:50.000,21,11146209,7205,0,1769012929,13111.884146119999,32704.92706884,53295.34557744 2026-01-21,16:28:51.000,21,11146202,6685,0,1769012930,13111.735947299989,27168.32889294,53295.12897672 2026-01-21,16:28:52.000,21,11146129,7285,0,1769012931,13111.648375269993,28552.517207130004,53295.2267964 2026-01-21,16:28:53.000,21,11146178,6845,0,1769012932,13111.527121689993,29014.16473083,53295.04513128001 2026-01-21,16:28:54.000,21,11146180,6645,0,1769012933,13111.426077039992,32705.596736189997,53295.01019568 2026-01-21,16:28:55.000,21,11146146,7125,0,1769012934,13111.257669289997,30859.901880899997,53294.89840176001 2026-01-21,16:28:56.000,21,11146077,7365,0,1769012935,13111.00842582,30398.627961089995,53294.8425048 2026-01-21,16:28:57.000,21,11146169,7405,0,1769012936,13110.84675438,28091.553449040002,53294.68180104001 2026-01-21,16:28:59.000,21,11146114,6685,0,1769012938,13110.301113269998,29014.080141269995,53294.69577528 2026-01-21,16:29:00.000,21,11146123,7205,0,1769012939,13110.166387069992,27168.420531630007,53294.64686544 2026-01-21,16:29:01.000,21,11146164,6805,0,1769012940,13110.018188249996,35012.290595219994,53294.70974952001 2026-01-21,16:29:02.000,21,11146036,6685,0,1769012941,13109.903670979991,32705.06805144,53294.6678268 2026-01-21,16:29:03.000,21,11146138,7125,0,1769012942,13109.89019836,29013.762930419995,53294.58398136001 2026-01-21,16:29:04.000,21,11146161,7245,0,1769012943,13109.997979319996,28552.207045410003,53294.590968480006 2026-01-21,16:29:05.000,21,11146091,7285,0,1769012944,13109.984506699991,30397.789114619998,53294.60494272 2026-01-21,16:29:06.000,21,11146125,7325,0,1769012945,13110.253959100002,30397.76796723,53294.48616168 2026-01-21,16:29:07.000,21,11146138,6845,0,1769012946,13110.469521019993,31320.569575529997,53294.50712304 2026-01-21,16:29:08.000,21,11146097,7365,0,1769012947,13110.73897341999,25783.675336169996,53294.49314880001 2026-01-21,16:29:10.000,21,11146125,7165,0,1769012949,13111.102734159991,28551.621967619998,53294.43725184 2026-01-21,16:29:11.000,21,11146128,6885,0,1769012950,13111.291350840002,32704.356089310008,53294.36039352 2026-01-21,16:29:12.000,21,11146126,7125,0,1769012951,13111.486703829993,25321.85863335,53294.33244504 2026-01-21,16:29:13.000,21,11146072,6605,0,1769012952,13111.513649070002,30397.098299880003,53294.3184708 2026-01-21,16:29:14.000,21,11146125,7165,0,1769012953,13111.378922869997,27628.644131070003,53294.26257384 2026-01-21,16:29:15.000,21,11146113,7165,0,1769012954,13111.170097260001,31781.02579626,53294.15077992 2026-01-21,16:29:16.000,21,11146170,6765,0,1769012955,13110.96127164999,29935.436677920006,53294.10885720001 2026-01-21,16:29:17.000,21,11146130,7045,0,1769012956,13110.78612759,29935.33094097,53294.0739216 2026-01-21,16:29:18.000,21,11146158,6845,0,1769012957,13110.543620429999,31780.69448715,53294.0739216 2026-01-21,16:29:19.000,21,11146138,6925,0,1769012958,13110.321322199998,25782.230264519996,53294.0739216 2026-01-21,16:29:21.000,21,11146038,6845,0,1769012960,13110.038397179997,26243.412545640007,53293.98308904 2026-01-21,16:29:22.000,21,11146081,7285,0,1769012961,13109.997979319996,33164.64313092,53293.92719208 2026-01-21,16:29:23.000,21,11146201,7165,0,1769012962,13110.011451940001,33164.882801340005,53293.948153440004 2026-01-21,16:29:24.000,21,11146164,6685,0,1769012963,13110.233750170002,25782.801244050002,53293.90623072 2026-01-21,16:29:25.000,21,11146149,7325,0,1769012964,13110.375212679988,26705.934161459998,53293.920204960006 2026-01-21,16:29:26.000,21,11146092,6925,0,1769012965,13110.65813769999,28551.713606310004,53293.850333760005 2026-01-21,16:29:27.000,21,11146059,7245,0,1769012966,13110.86022699999,29935.923067890006,53293.87828224 2026-01-21,16:29:28.000,21,11146132,6925,0,1769012967,13111.217251429996,23015.044939109997,53293.899243600004 2026-01-21,16:29:29.000,21,11146233,7085,0,1769012968,13111.574275859988,27629.250356250006,53293.99007616001 2026-01-21,16:29:30.000,21,11146054,6765,0,1769012969,13111.98519077,29013.579653039997,53293.9341792 2026-01-21,16:29:32.000,21,11146125,7285,0,1769012971,13112.746393799993,32705.07510057,53294.05994736001 2026-01-21,16:29:33.000,21,11146083,7445,0,1769012972,13113.05626405999,26706.892843139998,53294.213664 2026-01-21,16:29:34.000,21,11146076,6885,0,1769012973,13113.42676111,29475.431601510005,53294.33244504 2026-01-21,16:29:35.000,21,11146090,6925,0,1769012974,13113.830939710002,31320.879737249998,53294.402316240004 2026-01-21,16:29:36.000,21,11146134,6885,0,1769012975,13114.120601039998,31782.118411410003,53294.54904576 2026-01-21,16:29:37.000,21,11146174,6765,0,1769012976,13114.369844509994,27168.061025999996,53294.688788160005 2026-01-21,16:29:38.000,21,11146156,6805,0,1769012977,13114.800968349991,30859.330901370005,53294.83551768 2026-01-21,16:29:39.000,21,11146071,7165,0,1769012978,13115.151256470002,34550.614875,53295.03115704 2026-01-21,16:29:40.000,21,11146156,6645,0,1769012979,13115.461126729999,31782.273492270004,53295.16391232001 2026-01-21,16:29:41.000,21,11146136,6765,0,1769012980,13115.831623779995,29936.45880177,53295.26871912 2026-01-21,16:29:43.000,21,11146133,7165,0,1769012982,13116.222329759992,28552.150652369994,53295.40147440001 2026-01-21,16:29:44.000,21,11146119,7045,0,1769012983,13116.431155369988,29474.924064150007,53295.55519104 2026-01-21,16:29:45.000,21,11146093,7165,0,1769012984,13116.478309539998,29013.593751299995,53295.625062240004 2026-01-21,16:29:46.000,21,11146128,6685,0,1769012985,13116.478309539998,25783.731729210005,53295.66698496001 2026-01-21,16:29:47.000,21,11146126,6645,0,1769012986,13116.498518469998,30859.06303443,53295.84865008 2026-01-21,16:29:48.000,21,11146092,6845,0,1769012987,13116.639980979999,30859.027788780004,53295.90454704001 2026-01-21,16:29:49.000,21,11146115,7245,0,1769012988,13116.77470717999,35011.76191047,53296.02332808001 2026-01-21,16:29:50.000,21,11146094,6565,0,1769012989,13116.970060169995,26706.314814480007,53296.08621216 2026-01-21,16:29:51.000,21,11146049,7365,0,1769012990,13117.192358399996,30397.584689850002,53296.21896744001 2026-01-21,16:29:52.000,21,11146215,7205,0,1769012991,13117.562855449993,30397.669279409994,53296.267877280006 2026-01-21,16:29:54.000,21,11146161,7165,0,1769012993,13118.431839439996,31782.358081829996,53296.59627192001 2026-01-21,16:29:55.000,21,11146135,7445,0,1769012994,13118.916853759998,29013.974404320004,53296.631207520004 2026-01-21,16:29:56.000,21,11146212,6885,0,1769012995,13119.449022249995,34551.037822800005,53296.819859760006 2026-01-21,16:29:57.000,21,11146183,7325,0,1769012996,13119.900355019992,31321.591699380006,53296.91069232001 2026-01-21,16:29:58.000,21,11146221,7245,0,1769012997,13120.210225279989,28553.50408533,53297.1133188 2026-01-21,16:29:59.000,21,11146130,6685,0,1769012998,13120.52009554,29476.58765883,53297.27402256001 2026-01-21,16:30:00.000,21,11146112,6765,0,1769012999,13120.937746759992,30861.057938219994,53297.36485512001 2026-01-21,16:30:01.000,21,11146222,6845,0,1769013000,13121.362134289993,34552.588631399994,53297.4277392 2026-01-21,16:30:02.000,21,11146086,6765,0,1769013001,13121.887566469995,32245.669200210003,53297.60940432001 2026-01-21,16:30:03.000,21,11146095,7525,0,1769013002,13122.439943889993,26708.831353889997,53297.68626264 2026-01-21,16:30:05.000,21,11146197,7325,0,1769013004,13123.302191570001,29938.918948139995,53298.13343832001 2026-01-21,16:30:06.000,21,11146140,6805,0,1769013005,13123.753524339998,27631.788043049994,53298.29414208 2026-01-21,16:30:07.000,21,11146183,7685,0,1769013006,13124.25201127999,25786.100236889994,53298.27318072001 2026-01-21,16:30:08.000,21,11146130,6845,0,1769013007,13125.147940509989,30399.988443180002,53298.496768560006 2026-01-21,16:30:09.000,21,11146147,7365,0,1769013008,13125.915879849992,29938.347968610004,53298.63651096001 2026-01-21,16:30:10.000,21,11146214,6685,0,1769013009,13126.582774539995,32245.422480659996,53298.75529200001 2026-01-21,16:30:11.000,21,11146120,6685,0,1769013010,13127.074525169992,36398.36102712,53298.85311168001 2026-01-21,16:30:12.000,21,11146234,7005,0,1769013011,13127.546066869989,28554.300637020002,53298.978879840004 2026-01-21,16:30:13.000,21,11146189,7484,0,1769013012,13127.86940974999,30399.86155884,53299.20246768 2026-01-21,16:30:14.000,21,11146094,6925,0,1769013013,13128.287060969997,30861.403345590006,53299.25836464001 2026-01-21,16:30:16.000,21,11146096,6965,0,1769013015,13128.778811599994,25324.354025370005,53299.649643360004 2026-01-21,16:30:17.000,21,11146133,7205,0,1769013016,13128.879856249994,30861.361050809996,53299.76143728001 2026-01-21,16:30:18.000,21,11146077,7325,0,1769013017,13128.859647319994,30400.051885349996,53299.936115280005 2026-01-21,16:30:19.000,21,11146132,6885,0,1769013018,13128.603667539988,28554.448668750003,53300.117780399996 2026-01-21,16:30:20.000,21,11146243,7525,0,1769013019,13128.159071080001,28093.202945459998,53300.25053568 2026-01-21,16:30:21.000,21,11146181,7325,0,1769013020,13127.86940974999,24402.2643792,53300.320406880004 2026-01-21,16:30:22.000,21,11146227,7205,0,1769013021,13127.680793069994,28555.484890859996,53300.52303336 2026-01-21,16:30:23.000,21,11146148,7045,0,1769013022,13127.552803179999,27171.423461009996,53300.59989168001 2026-01-21,16:30:24.000,21,11146130,6845,0,1769013023,13127.546066869989,29478.709446959998,53300.73963408 2026-01-21,16:30:25.000,21,11146228,6805,0,1769013024,13127.458494839993,28556.429474279998,53300.83046664 2026-01-21,16:30:27.000,21,11146165,7365,0,1769013026,13127.290087089998,32709.946049399994,53300.85841512 2026-01-21,16:30:28.000,21,11146198,6965,0,1769013027,13127.310296019998,30864.899714069994,53300.90732496 2026-01-21,16:30:29.000,21,11146143,7165,0,1769013028,13127.263141850002,31326.956087309998,53301.026106 2026-01-21,16:30:30.000,21,11146148,6885,0,1769013029,13127.317032329993,26713.039684500007,53300.97719616 2026-01-21,16:30:31.000,21,11146071,7165,0,1769013030,13127.242932920002,35019.46660956,53301.04706736 2026-01-21,16:30:32.000,21,11146101,7405,0,1769013031,13127.108206719997,28559.60158278,53301.07501584 2026-01-21,16:30:33.000,21,11146153,7205,0,1769013032,13127.067788859997,27637.081939680007,53301.03309312001 2026-01-21,16:30:34.000,21,11146130,6885,0,1769013033,13126.960007900001,26252.992313309995,53301.123925679996 2026-01-21,16:30:35.000,21,11146141,7445,0,1769013034,13126.602983469995,33636.377959649995,53301.0959772 2026-01-21,16:30:36.000,21,11146146,6765,0,1769013035,13126.49520251,33636.751563540005,53301.179822640006 2026-01-21,16:30:38.000,21,11146188,6925,0,1769013037,13126.394157859999,31329.373938899997,53301.20078400001 2026-01-21,16:30:39.000,21,11146179,7285,0,1769013038,13126.400894169994,28560.658952280006,53301.28462944 2026-01-21,16:30:40.000,21,11146195,7245,0,1769013039,13126.54909298999,28099.208804220005,53301.31956504001 2026-01-21,16:30:41.000,21,11146196,6725,0,1769013040,13126.73097335999,29022.087952949994,53301.42437184 2026-01-21,16:30:42.000,21,11146159,7165,0,1769013041,13127.007162069996,31329.359840639998,53301.459307439996 2026-01-21,16:30:43.000,21,11146137,7245,0,1769013042,13127.263141850002,31329.472626720002,53301.54315288 2026-01-21,16:30:44.000,21,11146080,6885,0,1769013043,13127.660584139994,28560.828131400005,53301.59206272 2026-01-21,16:30:45.000,21,11146255,7484,0,1769013044,13128.044553809996,27176.632768080002,53301.70385664001 2026-01-21,16:30:46.000,21,11146147,7285,0,1769013045,13128.435259789992,35482.932808800004,53301.80866344 2026-01-21,16:30:47.000,21,11146238,7085,0,1769013046,13128.819229459994,28099.807980269994,53301.99032856001 2026-01-21,16:30:49.000,21,11146129,7325,0,1769013048,13129.472651529992,27177.556204110006,53302.185967920006 2026-01-21,16:30:50.000,21,11146212,6645,0,1769013049,13129.412024739991,29946.609548969995,53302.353658800006 2026-01-21,16:30:51.000,21,11146228,6885,0,1769013050,13129.29750747,29024.047611090005,53302.49340120001 2026-01-21,16:30:52.000,21,11146152,6725,0,1769013051,13129.391815809991,31792.995219000004,53302.67506632 2026-01-21,16:30:53.000,21,11146252,7165,0,1769013052,13129.304243779996,28562.900575620006,53302.89166704 2026-01-21,16:30:54.000,21,11146180,6805,0,1769013053,13129.23688068,26717.248015110003,53303.024422320006 2026-01-21,16:30:55.000,21,11146181,7085,0,1769013054,13129.142572339995,29024.773671479998,53303.12922912 2026-01-21,16:30:56.000,21,11146251,7205,0,1769013055,13128.879856249994,27640.599455550007,53303.26897152 2026-01-21,16:30:57.000,21,11146121,7005,0,1769013056,13128.799020529994,29025.041538420002,53303.41570104 2026-01-21,16:30:58.000,21,11145962,6845,0,1769013057,13128.718184809994,28563.549095580005,53303.56941768001 2026-01-21,16:31:00.000,21,11146072,6885,0,1769013059,13128.920274109994,30409.025427839995,53303.84890248 2026-01-21,16:31:01.000,21,11146166,6925,0,1769013060,13129.122363409995,34562.041514729994,53303.93274792001 2026-01-21,16:31:02.000,21,11146090,6845,0,1769013061,13129.425497359996,29947.34970762,53304.058516080004 2026-01-21,16:31:03.000,21,11146099,7525,0,1769013062,13129.816203339993,29947.19462676,53304.198258480006 2026-01-21,16:31:04.000,21,11146223,6365,0,1769013063,13130.21364563,24409.616621790003,53304.296078160005 2026-01-21,16:31:05.000,21,11146084,6965,0,1769013064,13130.604351609996,25793.811985110005,53304.3799236 2026-01-21,16:31:06.000,21,11146166,6925,0,1769013065,13130.961376040003,23947.658936370004,53304.512678880004 2026-01-21,16:31:07.000,21,11146165,7205,0,1769013066,13131.34534570999,26254.810988850004,53304.72229248001 2026-01-21,16:31:08.000,21,11146192,6845,0,1769013067,13131.69563383,29485.011369180007,53304.69434400001 2026-01-21,16:31:09.000,21,11146146,7045,0,1769013068,13132.106548739997,29946.426271589997,53304.85504776 2026-01-21,16:31:11.000,21,11146116,6845,0,1769013070,13132.989005349991,26254.747546679995,53305.1135712 2026-01-21,16:31:12.000,21,11146060,6765,0,1769013071,13133.346029779997,30869.16443772,53305.23933936 2026-01-21,16:31:13.000,21,11146217,7405,0,1769013072,13133.78388992999,32714.647819110003,53305.31619768 2026-01-21,16:31:14.000,21,11146166,6565,0,1769013073,13134.039869709995,31791.28932954,53305.6026696 2026-01-21,16:31:15.000,21,11146103,7125,0,1769013074,13134.11396912,26253.7183737,53305.735424880004 2026-01-21,16:31:16.000,21,11146086,6925,0,1769013075,13134.161123289996,27637.617673560002,53305.91010288 2026-01-21,16:31:17.000,21,11146087,7285,0,1769013076,13134.15438698,32713.06881399,53306.17561344 2026-01-21,16:31:18.000,21,11146164,6725,0,1769013077,13134.17459591,26713.892629230002,53306.29439448 2026-01-21,16:31:19.000,21,11146135,7245,0,1769013078,13134.295849490001,32250.82211424,53306.545930800006 2026-01-21,16:31:20.000,21,11146142,6165,0,1769013079,13134.376685210002,29943.155475270003,53306.74855728 2026-01-21,16:31:22.000,21,11146144,6885,0,1769013081,13134.632664989993,33633.9460098,53307.08393904 2026-01-21,16:31:23.000,21,11146169,7445,0,1769013082,13134.801072739989,35018.07793095001,53307.146823120005 2026-01-21,16:31:24.000,21,11146238,6805,0,1769013083,13134.956007869994,33633.62174982,53307.35643672001 2026-01-21,16:31:25.000,21,11146168,7045,0,1769013084,13135.198515029995,23482.021605090005,53307.50316624001 2026-01-21,16:31:26.000,21,11146186,6765,0,1769013085,13135.427549569991,28096.177678320004,53307.74072832001 2026-01-21,16:31:27.000,21,11146070,6925,0,1769013086,13135.845200789998,33171.805047,53307.85252224 2026-01-21,16:31:28.000,21,11146153,7365,0,1769013087,13136.296533559995,31787.179686749994,53308.11104568 2026-01-21,16:31:29.000,21,11146135,7484,0,1769013088,13136.667030609991,30402.674161710005,53308.17392976001 2026-01-21,16:31:30.000,21,11146136,6925,0,1769013089,13137.158781239988,26711.03773158,53308.36258200001 2026-01-21,16:31:31.000,21,11146127,7405,0,1769013090,13137.515805669995,30863.743656749997,53308.49533728 2026-01-21,16:31:33.000,21,11146109,7445,0,1769013092,13137.778521759996,36400.884615660005,53308.76783496001 2026-01-21,16:31:34.000,21,11146079,7165,0,1769013093,13137.845884859991,29940.906802800004,53308.90757736 2026-01-21,16:31:35.000,21,11146085,7325,0,1769013094,13137.960402129997,31786.672149389997,53309.06129400001 2026-01-21,16:31:36.000,21,11146251,7165,0,1769013095,13138.021028919997,34555.06992516,53309.20103640001 2026-01-21,16:31:37.000,21,11146138,6925,0,1769013096,13137.946929509992,30402.173673480007,53309.39667576001 2026-01-21,16:31:38.000,21,11146135,7165,0,1769013097,13137.738103899996,27172.382142689996,53309.48750832001 2026-01-21,16:31:39.000,21,11146131,7484,0,1769013098,13137.68421341999,30402.321705209994,53309.51545680001 2026-01-21,16:31:40.000,21,11146130,6965,0,1769013099,13137.48886043,26710.783962899994,53309.78795448 2026-01-21,16:31:41.000,21,11146166,6965,0,1769013100,13137.63032294,29940.526149779995,53309.80891584 2026-01-21,16:31:42.000,21,11146184,6805,0,1769013101,13137.758312829996,32708.846385120007,53309.92070976001 2026-01-21,16:31:44.000,21,11146148,6725,0,1769013103,13138.337635489988,27171.338871450003,53310.0744264 2026-01-21,16:31:45.000,21,11146183,7285,0,1769013104,13138.86980398,30862.629894209997,53310.22814304001 2026-01-21,16:31:46.000,21,11146110,6845,0,1769013105,13139.368290919992,25325.665163550002,53310.27006576 2026-01-21,16:31:47.000,21,11146152,7005,0,1769013106,13139.75899689999,30401.200893539994,53310.48666648 2026-01-21,16:31:48.000,21,11146186,7005,0,1769013107,13140.19012074,34553.80813089,53310.5285892 2026-01-21,16:31:49.000,21,11146112,6845,0,1769013108,13140.412418970001,28093.788023250003,53310.62640888 2026-01-21,16:31:50.000,21,11146159,7365,0,1769013109,13140.681871369998,29939.215011599998,53310.668331600005 2026-01-21,16:31:51.000,21,11146220,6885,0,1769013110,13140.863751739998,31784.585606909997,53310.80807400001 2026-01-21,16:31:52.000,21,11146207,7325,0,1769013111,13141.032159489994,26708.697420419994,53310.90589368001 2026-01-21,16:31:53.000,21,11146166,6885,0,1769013112,13141.09952258999,29015.560458570006,53311.02467472001 2026-01-21,16:31:55.000,21,11146092,6765,0,1769013114,13141.26793034,30399.509102340002,53311.31114664001 2026-01-21,16:31:56.000,21,11146090,7045,0,1769013115,13141.133204139995,31783.59167958,53311.4718504 2026-01-21,16:31:57.000,21,11146143,7445,0,1769013116,13140.985005319999,29937.826332990007,53311.53473448 2026-01-21,16:31:58.000,21,11146200,7125,0,1769013117,13140.654926130002,30399.128449320007,53311.70941248 2026-01-21,16:31:59.000,21,11146119,7365,0,1769013118,13140.345055869991,33167.455733790004,53311.81421928001 2026-01-21,16:32:00.000,21,11146169,7325,0,1769013119,13140.12275763999,29937.28354998,53311.82819352 2026-01-21,16:32:01.000,21,11145998,6925,0,1769013120,13139.79941475999,26707.315790940003,53311.891077600005 2026-01-21,16:32:02.000,21,11146098,6925,0,1769013121,13139.529962359993,26707.090218779995,53312.00287152001 2026-01-21,16:32:03.000,21,11146206,7045,0,1769013122,13139.354818300002,24861.19093872,53311.939987440004 2026-01-21,16:32:04.000,21,11146034,6765,0,1769013123,13139.375027230002,29013.650144340005,53311.96793592 2026-01-21,16:32:06.000,21,11146116,7205,0,1769013125,13139.718579039989,27629.017734959998,53311.98191016001 2026-01-21,16:32:07.000,21,11146165,7484,0,1769013126,13139.92740465,29474.458821570006,53312.058768480005 2026-01-21,16:32:08.000,21,11146216,6925,0,1769013127,13139.92740465,28090.1577213,53312.10069120001 2026-01-21,16:32:09.000,21,11146101,7405,0,1769013128,13140.06213084999,30397.091250750003,53311.96793592 2026-01-21,16:32:10.000,21,11146063,7445,0,1769013129,13140.075603469995,27628.65822933,53312.03780712 2026-01-21,16:32:11.000,21,11146232,6925,0,1769013130,13140.075603469995,28090.080180870005,53312.00287152001 2026-01-21,16:32:12.000,21,11146153,7484,0,1769013131,13139.994767749995,32242.722663869994,53311.9260132 2026-01-21,16:32:13.000,21,11146185,7445,0,1769013132,13140.095812399995,26244.554504700005,53311.87011624 2026-01-21,16:32:14.000,21,11146164,6885,0,1769013133,13140.0284493,25783.266486630004,53311.905051839996 2026-01-21,16:32:15.000,21,11146192,6845,0,1769013134,13139.96108619999,29935.894871369994,53311.70242536 2026-01-21,16:32:17.000,21,11146242,6845,0,1769013136,13139.853305239994,30858.25238448,53311.63255416 2026-01-21,16:32:18.000,21,11146098,6965,0,1769013137,13139.738787969989,28551.001644179996,53311.45088904001 2026-01-21,16:32:19.000,21,11146127,7165,0,1769013138,13139.631007009993,27166.517266530005,53311.44390192 2026-01-21,16:32:20.000,21,11146106,6885,0,1769013139,13139.449126639993,28550.289682050003,53311.2971724 2026-01-21,16:32:21.000,21,11146086,6925,0,1769013140,13139.354818300002,29011.323931439998,53311.19236560001 2026-01-21,16:32:22.000,21,11146059,7085,0,1769013141,13139.132520070001,31318.031888729995,53311.15044288 2026-01-21,16:32:23.000,21,11146203,7285,0,1769013142,13139.038211729996,35470.18093263,53311.003713360005 2026-01-21,16:32:24.000,21,11146106,6805,0,1769013143,13139.044948039991,32701.684469040003,53310.9128808 2026-01-21,16:32:25.000,21,11146124,6725,0,1769013144,13138.84285873999,23012.45085927,53310.86397096 2026-01-21,16:32:26.000,21,11146076,7045,0,1769013145,13138.72834147,29471.737857390006,53310.7731384 2026-01-21,16:32:28.000,21,11146117,7365,0,1769013147,13138.317426559988,30394.673399160005,53310.71025432001 2026-01-21,16:32:29.000,21,11146064,6965,0,1769013148,13138.074919400002,29010.731804519994,53310.60544752 2026-01-21,16:32:30.000,21,11146043,7484,0,1769013149,13137.798730689996,29011.006720589998,53310.53557632 2026-01-21,16:32:31.000,21,11146158,6885,0,1769013150,13137.42823364,32702.488069860003,53310.50762784 2026-01-21,16:32:32.000,21,11146221,7125,0,1769013151,13137.280034819989,29473.161781650007,53310.42378240001 2026-01-21,16:32:33.000,21,11146182,6965,0,1769013152,13137.037527660003,27166.552512180002,53310.36089832 2026-01-21,16:32:34.000,21,11146131,7405,0,1769013153,13136.855647290002,27628.17888849,53310.3189756 2026-01-21,16:32:35.000,21,11146216,6685,0,1769013154,13136.761338949997,25782.850587959998,53310.25609152001 2026-01-21,16:32:36.000,21,11146076,6805,0,1769013155,13136.795020500002,31781.33595798,53310.1792332 2026-01-21,16:32:37.000,21,11146118,6845,0,1769013156,13136.795020500002,27628.961341920003,53310.22814304001 2026-01-21,16:32:39.000,21,11146141,7325,0,1769013158,13136.747866329992,26244.547455570006,53310.165258960005 2026-01-21,16:32:40.000,21,11146131,7525,0,1769013159,13136.835438360002,26244.46286601,53310.03949080001 2026-01-21,16:32:41.000,21,11146136,6685,0,1769013160,13137.178990169989,33627.19294326,53309.92070976001 2026-01-21,16:32:42.000,21,11146176,6725,0,1769013161,13137.40802471,26706.06809493,53309.8648128 2026-01-21,16:32:43.000,21,11146071,7205,0,1769013162,13137.48886043,32243.053972980008,53309.72507040001 2026-01-21,16:32:44.000,21,11146053,7205,0,1769013163,13137.556223529995,26245.012698150007,53309.68314768001 2026-01-21,16:32:45.000,21,11146178,6685,0,1769013164,13137.637059249995,29474.881769369997,53309.6202636 2026-01-21,16:32:46.000,21,11146182,7085,0,1769013165,13137.79199438,32704.800184499996,53309.56436664001 2026-01-21,16:32:47.000,21,11146115,7205,0,1769013166,13137.946929509992,33166.22918517,53309.43161136 2026-01-21,16:32:48.000,21,11146164,6925,0,1769013167,13138.169227739992,27168.053976869996,53309.494495440005 2026-01-21,16:32:50.000,21,11145992,6965,0,1769013169,13138.89001291,27168.399384239994,53309.277894720006 2026-01-21,16:32:51.000,21,11146184,6765,0,1769013170,13139.314400440002,30398.26140633,53309.326804560005 2026-01-21,16:32:52.000,21,11146147,7365,0,1769013171,13139.853305239994,29475.262422390006,53309.375714400005 2026-01-21,16:32:53.000,21,11146125,7365,0,1769013172,13140.432627900002,34550.45274501,53309.36174016 2026-01-21,16:32:54.000,21,11146154,6725,0,1769013173,13141.05910472999,30858.92205183,53309.53641816001 2026-01-21,16:32:55.000,21,11146090,6925,0,1769013174,13141.523910119991,28551.558525450004,53309.50148256 2026-01-21,16:32:56.000,21,11146053,7365,0,1769013175,13142.002188129998,26705.814326249994,53309.55737952001 2026-01-21,16:32:57.000,21,11146092,6965,0,1769013176,13142.291849459994,29474.247347669996,53309.56436664001 2026-01-21,16:32:58.000,21,11146068,6845,0,1769013177,13142.574774479996,31781.131533210006,53309.67616056 2026-01-21,16:32:59.000,21,11146155,6525,0,1769013178,13142.749918540001,30396.696499469996,53309.81590296 2026-01-21,16:33:01.000,21,11146119,7285,0,1769013180,13143.187778689993,27627.854628510002,53309.99058096001 2026-01-21,16:33:02.000,21,11146131,7325,0,1769013181,13143.383131679999,25320.54749517,53309.95564536 2026-01-21,16:33:03.000,21,11146094,6765,0,1769013182,13143.48417633,25320.42061083,53310.06045216001 2026-01-21,16:33:04.000,21,11146105,7165,0,1769013183,13143.78057396999,30395.321919120004,53310.15128472 2026-01-21,16:33:05.000,21,11146114,6885,0,1769013184,13144.110653160002,28087.986589260006,53310.10936200001 2026-01-21,16:33:06.000,21,11146119,7325,0,1769013185,13144.359896629998,27626.254476000002,53310.19320744 2026-01-21,16:33:07.000,21,11146046,6845,0,1769013186,13144.710184749994,23934.88591281,53310.3189756 2026-01-21,16:33:08.000,21,11146104,7045,0,1769013187,13145.121099659991,26703.051067289998,53310.36089832 2026-01-21,16:33:09.000,21,11146121,7325,0,1769013188,13145.518541949998,30393.93324051,53310.41679528 2026-01-21,16:33:10.000,21,11146128,6725,0,1769013189,13145.841884829999,31316.650259250004,53310.430769520004 2026-01-21,16:33:12.000,21,11146140,6805,0,1769013191,13146.670450960002,31316.896978799996,53310.563524799996 2026-01-21,16:33:13.000,21,11146121,7365,0,1769013192,13146.960112289999,30855.623058989993,53310.65435736 2026-01-21,16:33:14.000,21,11146120,6765,0,1769013193,13147.40470875,26241.89698269,53310.64038312001 2026-01-21,16:33:15.000,21,11146093,7245,0,1769013194,13147.808887350002,26703.36827814,53310.72422856 2026-01-21,16:33:16.000,21,11146101,7365,0,1769013195,13148.145702849994,28087.71872232,53310.787112640006 2026-01-21,16:33:17.000,21,11146227,6885,0,1769013196,13148.45557310999,29471.97752781,53310.954803520006 2026-01-21,16:33:18.000,21,11146188,7085,0,1769013197,13148.72502551,30856.222235039997,53311.0176876 2026-01-21,16:33:19.000,21,11146196,6805,0,1769013198,13148.987741600002,29010.626067570003,53311.18537848 2026-01-21,16:33:20.000,21,11146147,7525,0,1769013199,13149.210039830003,28549.302803850005,53311.33210800001 2026-01-21,16:33:21.000,21,11146139,7325,0,1769013200,13149.284139239993,29472.210149100007,53311.49281176 2026-01-21,16:33:23.000,21,11146090,6885,0,1769013202,13149.688317839995,28087.937245349996,53311.63255416 2026-01-21,16:33:24.000,21,11146138,7045,0,1769013203,13150.052078579996,29471.878839990008,53311.74434808001 2026-01-21,16:33:25.000,21,11146146,7165,0,1769013204,13150.577510759998,28548.992642130004,53311.960948800006 2026-01-21,16:33:26.000,21,11146203,7205,0,1769013205,13151.129888179996,30394.41963048,53312.10069120001 2026-01-21,16:33:27.000,21,11146148,6645,0,1769013206,13151.682265599993,29932.849647209994,53312.25440784 2026-01-21,16:33:28.000,21,11146129,7484,0,1769013207,13152.33568766999,29010.104431950007,53312.21248512 2026-01-21,16:33:29.000,21,11146147,7365,0,1769013208,13152.948691879988,30394.461925259995,53312.512931280005 2026-01-21,16:33:30.000,21,11146137,7205,0,1769013209,13153.831148489997,25319.356192199994,53312.680622160005 2026-01-21,16:33:31.000,21,11146099,7325,0,1769013210,13154.65971462,26241.90403182,53312.82036456001 2026-01-21,16:33:32.000,21,11146127,7165,0,1769013211,13155.380499789993,30394.363237440004,53313.00202968 2026-01-21,16:33:34.000,21,11146158,6685,0,1769013213,13156.85575168,23934.653291520008,53313.470166720006 2026-01-21,16:33:35.000,21,11146131,7365,0,1769013214,13157.421601720001,34084.921150680006,53313.72170304 2026-01-21,16:33:36.000,21,11146184,6805,0,1769013215,13157.973979139999,26702.56467732,53314.00817496 2026-01-21,16:33:37.000,21,11146174,6685,0,1769013216,13158.560038110001,24395.532460050003,53314.25272416 2026-01-21,16:33:38.000,21,11146104,6845,0,1769013217,13158.957480399993,31316.05813233,53314.55317032 2026-01-21,16:33:39.000,21,11146117,7325,0,1769013218,13159.2942959,31315.811412780007,53314.70688696 2026-01-21,16:33:40.000,21,11146147,7285,0,1769013219,13159.4963852,29469.665413170005,53314.9654104 2026-01-21,16:33:41.000,21,11146178,6885,0,1769013220,13159.631111399991,29930.678515170002,53315.2099596 2026-01-21,16:33:42.000,21,11146165,7285,0,1769013221,13159.65805664,34082.686576470005,53315.55232848001 2026-01-21,16:33:43.000,21,11146145,7525,0,1769013222,13159.503121509995,33620.905119300005,53315.81085192001 2026-01-21,16:33:45.000,21,11146098,6765,0,1769013224,13159.132624459999,27161.216320770007,53316.10431096001 2026-01-21,16:33:46.000,21,11146080,6965,0,1769013225,13158.802545270002,29467.79739372,53316.26501472 2026-01-21,16:33:47.000,21,11146066,7045,0,1769013226,13158.37142142999,28083.538588230003,53316.38379576 2026-01-21,16:33:48.000,21,11146087,7325,0,1769013227,13157.960506519994,35003.873934,53316.50956392001 2026-01-21,16:33:49.000,21,11146020,6805,0,1769013228,13157.381183860001,31774.096501470005,53316.586422240005 2026-01-21,16:33:50.000,21,11146154,6925,0,1769013229,13156.700816549994,30851.442924899995,53316.488602560006 2026-01-21,16:33:51.000,21,11146079,7245,0,1769013230,13156.087812339996,33158.36940522,53316.54449952 2026-01-21,16:33:52.000,21,11146160,6885,0,1769013231,13155.326609309988,35003.88098313,53316.52353816 2026-01-21,16:33:53.000,21,11146061,7645,0,1769013232,13154.74055034,28083.25662303,53316.43969272001 2026-01-21,16:33:54.000,21,11146175,7205,0,1769013233,13154.073655649998,32696.672537610008,53316.31392456001 2026-01-21,16:33:56.000,21,11146169,7405,0,1769013235,13153.27877107,29466.82461378,53316.202130640006 2026-01-21,16:33:57.000,21,11146069,7085,0,1769013236,13152.881328779993,29005.162991820005,53316.16719504 2026-01-21,16:33:58.000,21,11146055,7325,0,1769013237,13152.531040659997,30850.716864510003,53316.11129808 2026-01-21,16:33:59.000,21,11146106,6925,0,1769013238,13152.07297157999,29928.013944029997,53316.013478400004 2026-01-21,16:34:00.000,21,11146128,6885,0,1769013239,13151.648584049988,32696.28483546,53315.97155568 2026-01-21,16:34:01.000,21,11146044,6845,0,1769013240,13151.12315187,30850.984731450008,53315.82482616 2026-01-21,16:34:02.000,21,11146113,7125,0,1769013241,13150.516883969998,37310.476154339995,53315.76892920001 2026-01-21,16:34:03.000,21,11146108,7005,0,1769013242,13149.917352379991,29006.19921393,53315.81085192001 2026-01-21,16:34:04.000,21,11146161,7205,0,1769013243,13149.216776139998,28545.101522369994,53315.747967840005 2026-01-21,16:34:05.000,21,11146079,7165,0,1769013244,13148.54314514,32236.40664339,53315.61521256 2026-01-21,16:34:07.000,21,11146113,6925,0,1769013246,13147.15546527999,33159.6805434,53315.60123832001 2026-01-21,16:34:08.000,21,11146196,6845,0,1769013247,13146.421207489992,27623.54761008,53315.76892920001 2026-01-21,16:34:09.000,21,11146211,7245,0,1769013248,13145.633059219988,32237.760076349994,53315.62219968001 2026-01-21,16:34:10.000,21,11146176,6885,0,1769013249,13144.642821649999,32699.583828300005,53315.74098072001 2026-01-21,16:34:11.000,21,11146095,7405,0,1769013250,13143.76710135,31777.381396049997,53315.5942512 2026-01-21,16:34:12.000,21,11146108,6885,0,1769013251,13142.918326289997,29932.32096246,53315.629186800004 2026-01-21,16:34:13.000,21,11146149,7445,0,1769013252,13141.968506579993,31317.15779661,53315.580276960005 2026-01-21,16:34:14.000,21,11146135,7005,0,1769013253,13141.052368419994,30394.800283499993,53315.54534136 2026-01-21,16:34:15.000,21,11146120,6805,0,1769013254,13140.405682659992,33624.87377948999,53315.4894444 2026-01-21,16:34:16.000,21,11146088,6885,0,1769013255,13139.94087726999,25781.306828490007,53315.42656032 2026-01-21,16:34:18.000,21,11146071,7125,0,1769013257,13139.260509959997,32240.755956599998,53315.26585656001 2026-01-21,16:34:19.000,21,11146114,6725,0,1769013258,13139.139256379996,25781.137649369994,53315.06323008 2026-01-21,16:34:20.000,21,11146159,7285,0,1769013259,13139.024739109991,29933.399479350002,53314.9654104 2026-01-21,16:34:21.000,21,11146165,7245,0,1769013260,13138.96411231999,29933.448823259998,53314.65797712 2026-01-21,16:34:22.000,21,11146201,7205,0,1769013261,13139.098838519996,29933.336037179994,53314.53919608 2026-01-21,16:34:23.000,21,11146092,7125,0,1769013262,13139.307664129992,32240.121534899998,53314.32958248001 2026-01-21,16:34:24.000,21,11146080,6725,0,1769013263,13139.489544499993,24396.35015913,53314.27368552 2026-01-21,16:34:25.000,21,11146149,7565,0,1769013264,13139.83983261999,27625.96546167,53313.96625224001 2026-01-21,16:34:26.000,21,11146250,6685,0,1769013265,13140.284429079991,31316.819438370003,53313.89638104001 2026-01-21,16:34:27.000,21,11146058,7005,0,1769013266,13140.466309449992,30393.742914000002,53313.735677280005 2026-01-21,16:34:29.000,21,11146111,7325,0,1769013268,13140.843542809998,24856.70769204,53313.52606368 2026-01-21,16:34:30.000,21,11146138,6645,0,1769013269,13140.675135060003,25779.382416000008,53313.48414096 2026-01-21,16:34:31.000,21,11146235,7405,0,1769013270,13140.345055869991,30393.200130989993,53313.37234704001 2026-01-21,16:34:32.000,21,11146137,7325,0,1769013271,13139.88025047999,29931.66539337,53313.34439856001 2026-01-21,16:34:33.000,21,11146074,6885,0,1769013272,13139.449126639993,34545.49720662,53313.1487592 2026-01-21,16:34:34.000,21,11146101,7085,0,1769013273,13138.89001291,29931.83457249,53313.162733440004 2026-01-21,16:34:35.000,21,11146167,7125,0,1769013274,13138.378053349988,28547.77314264,53313.064913760005 2026-01-21,16:34:36.000,21,11146161,7085,0,1769013275,13137.879566409996,35007.03194424001,53312.81337744 2026-01-21,16:34:37.000,21,11146184,6765,0,1769013276,13137.414761019994,32700.09841479,53312.68760928 2026-01-21,16:34:38.000,21,11146141,7445,0,1769013277,13136.869119909992,31315.88190408,53312.54786688 2026-01-21,16:34:40.000,21,11146106,6685,0,1769013279,13136.134862119994,28085.850702869997,53312.205498 2026-01-21,16:34:41.000,21,11146063,7525,0,1769013280,13135.710474589992,31776.662384790005,53311.95396168001 2026-01-21,16:34:42.000,21,11146095,7365,0,1769013281,13135.589221009992,31314.993713699994,53311.69543824001 2026-01-21,16:34:43.000,21,11146133,7365,0,1769013282,13135.447758499991,31776.112552649996,53311.51377312 2026-01-21,16:34:44.000,21,11146062,6685,0,1769013283,13135.299559679996,29468.946401909998,53311.33210800001 2026-01-21,16:34:45.000,21,11146057,7085,0,1769013284,13135.238932889995,32698.66039227,53311.052623200005 2026-01-21,16:34:46.000,21,11146206,6925,0,1769013285,13134.96948049,29007.919201650002,53310.79409976 2026-01-21,16:34:47.000,21,11146213,7085,0,1769013286,13134.511411409992,29930.622122130007,53310.598460400004 2026-01-21,16:34:48.000,21,11146210,6925,0,1769013287,13134.295849490001,26239.880931509993,53310.37487256001 2026-01-21,16:34:49.000,21,11146111,7325,0,1769013288,13134.235222700001,33160.78725681,53310.15827184001 2026-01-21,16:34:51.000,21,11146149,7245,0,1769013290,13134.444048309997,23933.321005949998,53309.73904464 2026-01-21,16:34:52.000,21,11146133,7245,0,1769013291,13134.558565580002,27163.133684130007,53309.47353408 2026-01-21,16:34:53.000,21,11146111,7245,0,1769013292,13134.504675099997,29008.983620280007,53309.36872728001 2026-01-21,16:34:54.000,21,11146096,6805,0,1769013293,13134.235222700001,31777.458936480005,53309.159113680005 2026-01-21,16:34:55.000,21,11146154,6925,0,1769013294,13133.74347206999,27625.281696060003,53308.85866752 2026-01-21,16:34:56.000,21,11146119,7325,0,1769013295,13133.231512509992,30393.905043990002,53308.51629864 2026-01-21,16:34:57.000,21,11146014,6685,0,1769013296,13132.88796069999,29471.505236099998,53308.37655624 2026-01-21,16:34:58.000,21,11146141,7525,0,1769013297,13132.68587139999,32240.065141860003,53308.11104568 2026-01-21,16:34:59.000,21,11146172,6685,0,1769013298,13132.63198092,32701.853648160002,53307.78963816001 2026-01-21,16:35:00.000,21,11146181,7165,0,1769013299,13132.658926159995,30395.152740000005,53307.61496016 2026-01-21,16:35:02.000,21,11146178,6645,0,1769013301,13132.80712497999,30856.722723269995,53307.097913280006 2026-01-21,16:35:03.000,21,11146134,7205,0,1769013302,13133.103522619997,30395.35011564,53306.965158 2026-01-21,16:35:04.000,21,11146130,6765,0,1769013303,13133.319084540002,29011.091310150005,53306.83938984 2026-01-21,16:35:05.000,21,11146081,7365,0,1769013304,13133.635691109994,29933.808328889994,53306.69964744 2026-01-21,16:35:06.000,21,11146112,6765,0,1769013305,13133.78388992999,33163.2051084,53306.573879280004 2026-01-21,16:35:07.000,21,11146234,6805,0,1769013306,13133.82430778999,28087.612985369997,53306.51798232001 2026-01-21,16:35:08.000,21,11146231,7565,0,1769013307,13133.736735759994,31778.29778295,53306.3363172 2026-01-21,16:35:09.000,21,11146162,6965,0,1769013308,13133.93208875,26241.213217080003,53306.28740736 2026-01-21,16:35:10.000,21,11146174,7045,0,1769013309,13134.10723280999,27163.556631929998,53306.189587680004 2026-01-21,16:35:11.000,21,11146151,7325,0,1769013310,13134.188068529991,30392.97455883,53306.08478088001 2026-01-21,16:35:13.000,21,11146154,7085,0,1769013312,13134.06681494999,30853.656351719997,53305.9520256 2026-01-21,16:35:14.000,21,11146138,6845,0,1769013313,13133.878198269995,26700.94337742,53305.84721880001 2026-01-21,16:35:15.000,21,11146166,6885,0,1769013314,13133.729999449999,29007.397566030006,53305.65157944 2026-01-21,16:35:16.000,21,11146124,7005,0,1769013315,13133.662636349989,32698.152854910004,53305.47690144 2026-01-21,16:35:17.000,21,11146130,6645,0,1769013316,13133.406656569998,30391.05014634,53305.28126208 2026-01-21,16:35:18.000,21,11146205,7245,0,1769013317,13133.379711330002,28083.792356909995,53305.12055832 2026-01-21,16:35:19.000,21,11146133,7245,0,1769013318,13133.184358339997,25776.767188769998,53304.80613792 2026-01-21,16:35:20.000,21,11146128,6845,0,1769013319,13132.89469701,34542.52247376001,53304.55460160001 2026-01-21,16:35:21.000,21,11146196,6685,0,1769013320,13132.490518409999,25776.379486620004,53304.463769040005 2026-01-21,16:35:22.000,21,11146170,6845,0,1769013321,13132.268220179998,28544.417756759998,53304.14934864001 2026-01-21,16:35:24.000,21,11146116,7125,0,1769013323,13131.55417132,28082.883019140005,53303.77903128 2026-01-21,16:35:25.000,21,11146160,6925,0,1769013324,13131.109574859998,30389.46409209,53303.49255936 2026-01-21,16:35:26.000,21,11146129,7525,0,1769013325,13130.631296849991,34541.55674294999,53303.23403592001 2026-01-21,16:35:27.000,21,11146146,7005,0,1769013326,13130.18670038999,27621.094512840005,53303.122242000005 2026-01-21,16:35:28.000,21,11146094,7205,0,1769013327,13129.870093819998,29005.148893560006,53302.92660264001 2026-01-21,16:35:29.000,21,11146100,6925,0,1769013328,13129.566959869997,28543.557762900004,53302.74493752 2026-01-21,16:35:30.000,21,11146237,7325,0,1769013329,13129.459178910001,23468.437931580003,53302.67506632 2026-01-21,16:35:31.000,21,11146101,7525,0,1769013330,13129.3177164,30388.63934388,53302.56327240001 2026-01-21,16:35:32.000,21,11146095,7165,0,1769013331,13129.391815809991,28081.896140940007,53302.47243984001 2026-01-21,16:35:33.000,21,11146078,6925,0,1769013332,13129.526542009997,25313.745084719994,53302.42353000001 2026-01-21,16:35:35.000,21,11146105,7365,0,1769013334,13129.405288429996,31772.86290372,53302.4584656 2026-01-21,16:35:36.000,21,11146117,6965,0,1769013335,13129.304243779996,29465.943472529994,53302.54231104001 2026-01-21,16:35:37.000,21,11146086,6965,0,1769013336,13129.12909971999,30388.519508669997,53302.60519512 2026-01-21,16:35:38.000,21,11146116,7045,0,1769013337,13128.88659255999,29004.26070318,53302.668079200004 2026-01-21,16:35:39.000,21,11146200,6725,0,1769013338,13128.543040750003,30849.490315889998,53302.77987312001 2026-01-21,16:35:40.000,21,11146107,7125,0,1769013339,13128.246643109997,28542.429902100004,53302.80782160001 2026-01-21,16:35:41.000,21,11146084,6765,0,1769013340,13127.983927019995,27158.312079209994,53302.80083448 2026-01-21,16:35:42.000,21,11146195,7205,0,1769013341,13127.73468355,30387.82869393,53302.86371856 2026-01-21,16:35:43.000,21,11146168,6805,0,1769013342,13127.593221039999,32233.37551749,53302.86371856 2026-01-21,16:35:44.000,21,11146074,6845,0,1769013343,13127.438285909993,27158.678633970005,53302.9824996 2026-01-21,16:35:46.000,21,11146223,7285,0,1769013345,13127.465231149989,33156.22646970001,53303.003460960004 2026-01-21,16:35:47.000,21,11146169,7365,0,1769013346,13127.337241259993,26697.28487895,53303.01743520001 2026-01-21,16:35:48.000,21,11146119,7165,0,1769013347,13127.108206719997,29465.365443870003,53303.10826776 2026-01-21,16:35:49.000,21,11146148,6885,0,1769013348,13126.69729181,31772.05225377,53303.073332160006 2026-01-21,16:35:50.000,21,11146173,7365,0,1769013349,13126.198804869993,27619.903209869997,53303.03140944 2026-01-21,16:35:51.000,21,11146188,6805,0,1769013350,13125.65990007,27619.931406389995,53303.04538368001 2026-01-21,16:35:52.000,21,11146165,7165,0,1769013351,13125.120995269994,27619.839767700003,53302.91961552 2026-01-21,16:35:53.000,21,11146134,7245,0,1769013352,13124.689871429997,32694.726977729995,53302.82179584 2026-01-21,16:35:54.000,21,11146131,7125,0,1769013353,13124.326110689995,26697.1086507,53302.8427572 2026-01-21,16:35:55.000,21,11146157,7045,0,1769013354,13124.33284699999,29465.344296480005,53302.57724664 2026-01-21,16:35:57.000,21,11146122,6605,0,1769013356,13124.703344050002,29004.225457530003,53302.50737544 2026-01-21,16:35:58.000,21,11146148,6605,0,1769013357,13124.723552980002,28081.48024227,53302.402568640005 2026-01-21,16:35:59.000,21,11146166,6885,0,1769013358,13124.831333939997,28081.564831829994,53302.3187232 2026-01-21,16:36:00.000,21,11146089,7365,0,1769013359,13124.966060139988,32233.883054849997,53302.283787600005 2026-01-21,16:36:01.000,21,11146106,6885,0,1769013360,13125.080577409994,26697.524549370006,53302.15103232 2026-01-21,16:36:02.000,21,11146078,6765,0,1769013361,13125.120995269994,28081.564831829994,53302.074174 2026-01-21,16:36:03.000,21,11146183,7525,0,1769013362,13125.134467889999,28542.824653379997,53302.05321264 2026-01-21,16:36:04.000,21,11146092,6805,0,1769013363,13125.040159549993,28542.881046420007,53301.90648312 2026-01-21,16:36:05.000,21,11146152,6885,0,1769013364,13125.120995269994,35001.80148978,53301.850586160006 2026-01-21,16:36:06.000,21,11146188,6845,0,1769013365,13125.147940509989,30388.258690860006,53301.794689199996 2026-01-21,16:36:08.000,21,11146138,7205,0,1769013367,13124.966060139988,31772.24962941,53301.6200112 2026-01-21,16:36:09.000,21,11146138,7005,0,1769013368,13124.689871429997,24390.58397079,53301.515204400006 2026-01-21,16:36:10.000,21,11146068,7005,0,1769013369,13124.433891649991,27158.812567440007,53301.48725592001 2026-01-21,16:36:11.000,21,11146133,7565,0,1769013370,13124.03644936,27158.784370919995,53301.58507560001 2026-01-21,16:36:12.000,21,11146208,6685,0,1769013371,13123.834360059998,32233.86190746,53301.459307439996 2026-01-21,16:36:13.000,21,11146186,6965,0,1769013372,13123.571643969997,29004.683650980005,53301.36847488001 2026-01-21,16:36:14.000,21,11146148,6885,0,1769013373,13123.362818360001,29005.007910960005,53301.34052640001 2026-01-21,16:36:15.000,21,11146156,6885,0,1769013374,13123.05968441,27621.024021539997,53301.24969384001 2026-01-21,16:36:16.000,21,11146149,7525,0,1769013375,13122.803704629994,28082.586955680003,53301.1658484 2026-01-21,16:36:17.000,21,11146236,6685,0,1769013376,13122.79023200999,29005.649381790005,53301.109951440005 2026-01-21,16:36:19.000,21,11146107,7325,0,1769013378,13123.275246329991,29928.993773099995,53300.942260560005 2026-01-21,16:36:20.000,21,11146129,7325,0,1769013379,13123.443654080002,22547.426802300004,53300.94924768 2026-01-21,16:36:21.000,21,11146181,7205,0,1769013380,13123.591852899997,29006.911176060006,53300.844440880006 2026-01-21,16:36:22.000,21,11146095,7045,0,1769013381,13123.706370170003,24854.881967370005,53300.823479520004 2026-01-21,16:36:23.000,21,11146149,7565,0,1769013382,13123.908459469989,27623.39252922,53300.7116856 2026-01-21,16:36:24.000,21,11146126,6765,0,1769013383,13124.21832973,29469.355251450004,53300.70469848 2026-01-21,16:36:25.000,21,11146189,7245,0,1769013384,13124.467573199996,30392.347186259998,53300.5719432 2026-01-21,16:36:26.000,21,11146112,6765,0,1769013385,13124.642717260002,28085.892997650008,53300.55098184001 2026-01-21,16:36:27.000,21,11146143,7005,0,1769013386,13124.676398809992,29931.778179450004,53300.453162159996 2026-01-21,16:36:28.000,21,11146115,7285,0,1769013387,13124.710080359997,28086.689549339993,53300.390278080005 2026-01-21,16:36:30.000,21,11146112,6765,0,1769013389,13125.181622059994,26241.791245739994,53300.16669024001 2026-01-21,16:36:31.000,21,11146178,6765,0,1769013390,13125.504964939995,23473.647238649995,53300.07585768001 2026-01-21,16:36:32.000,21,11146174,6725,0,1769013391,13125.767681029996,31778.81236944,53299.887205440005 2026-01-21,16:36:33.000,21,11146148,7005,0,1769013392,13126.091023909998,28087.866754050003,53299.79637288 2026-01-21,16:36:34.000,21,11146229,7245,0,1769013393,13126.60971977999,28087.937245349996,53299.7334888 2026-01-21,16:36:35.000,21,11146149,7445,0,1769013394,13127.175569819992,30394.74389046,53299.69156608001 2026-01-21,16:36:36.000,21,11146121,7445,0,1769013395,13127.903091299995,26242.164849630004,53299.600733520005 2026-01-21,16:36:37.000,21,11146257,7205,0,1769013396,13128.590194919998,29471.512285229997,53299.600733520005 2026-01-21,16:36:38.000,21,11146097,7484,0,1769013397,13129.182990199995,30394.215205710003,53299.51688808 2026-01-21,16:36:39.000,21,11145959,7205,0,1769013398,13129.560223560002,32239.60694841,53299.614707759996 2026-01-21,16:36:41.000,21,11146200,6685,0,1769013400,13130.32816289999,26702.54352993,53299.46099112 2026-01-21,16:36:42.000,21,11146141,7325,0,1769013401,13130.786231979997,32700.542509980005,53299.44002976 2026-01-21,16:36:43.000,21,11146199,7484,0,1769013402,13131.069156999998,31316.149771020006,53299.433042640005 2026-01-21,16:36:44.000,21,11146168,6845,0,1769013403,13131.149992719998,27624.929239560006,53299.44002976 2026-01-21,16:36:45.000,21,11146125,7445,0,1769013404,13130.968112349998,29008.91312898,53299.42605552001 2026-01-21,16:36:46.000,21,11146173,7205,0,1769013405,13130.604351609996,29931.594902070006,53299.46099112 2026-01-21,16:36:47.000,21,11146138,6845,0,1769013406,13130.33489921,28085.98463634,53299.481952480004 2026-01-21,16:36:48.000,21,11146017,7365,0,1769013407,13129.863357509988,32699.767105680003,53299.384132800005 2026-01-21,16:36:49.000,21,11145988,6725,0,1769013408,13129.472651529992,29470.130655750007,53299.37714568001 2026-01-21,16:36:50.000,21,11146233,7245,0,1769013409,13129.041527689995,26701.965501269995,53299.41208128 2026-01-21,16:37:03.000,21,11146227,7645,0,1769013422,13128.691239569998,31774.011911909998,53298.44087160001 2026-01-21,16:37:04.000,21,11146178,6965,0,1769013423,13128.596931229993,31312.35028995,53298.43388448 2026-01-21,16:37:05.000,21,11146110,6805,0,1769013424,13128.381369310002,28082.44597308,53298.53170416 2026-01-21,16:37:06.000,21,11146138,6805,0,1769013425,13128.09844429,34080.064300109996,53298.62253672 2026-01-21,16:37:07.000,21,11146122,6725,0,1769013426,13127.593221039999,31773.398637599996,53298.713369280005 2026-01-21,16:37:08.000,21,11146124,6965,0,1769013427,13127.007162069996,31312.300946040006,53298.762279120005 2026-01-21,16:37:09.000,21,11146120,6965,0,1769013428,13126.259431659993,28544.431855019997,53298.74830488 2026-01-21,16:37:10.000,21,11146107,7445,0,1769013429,13125.545382799995,28083.24252477,53298.978879840004 2026-01-21,16:37:11.000,21,11146100,6805,0,1769013430,13124.797652389992,29929.064264400004,53298.93695712 2026-01-21,16:37:12.000,21,11146144,6525,0,1769013431,13124.063394599994,26699.745025320008,53299.335222960006 2026-01-21,16:37:25.000,21,11146113,7365,0,1769013444,13123.167465369996,29930.4035991,53300.03393496 2026-01-21,16:37:26.000,21,11146142,6805,0,1769013445,13123.686161240003,25316.89604583,53300.117780399996 2026-01-21,16:37:27.000,21,11146154,6965,0,1769013446,13124.27222020999,28546.687576619996,53300.38329096001 2026-01-21,16:37:28.000,21,11146185,7245,0,1769013447,13124.844806560002,29930.925234719994,53300.53002048001 2026-01-21,16:37:29.000,21,11146084,6805,0,1769013448,13125.222039919994,30392.615053200003,53300.63482728 2026-01-21,16:37:30.000,21,11146203,7285,0,1769013449,13125.49822863,26240.543549730006,53300.87937648 2026-01-21,16:37:31.000,21,11146112,7045,0,1769013450,13125.53191017999,27163.613024970007,53301.06802872 2026-01-21,16:37:32.000,21,11146163,7325,0,1769013451,13125.35676612,26240.966497529997,53301.24969384001 2026-01-21,16:37:33.000,21,11146162,7045,0,1769013452,13125.080577409994,32700.648246929995,53301.515204400006 2026-01-21,16:37:34.000,21,11146119,7165,0,1769013453,13124.811125009997,29009.7167298,53301.75276648001 2026-01-21,16:37:36.000,21,11146194,6965,0,1769013455,13123.807414819988,29010.294758460004,53302.248852 2026-01-21,16:37:37.000,21,11146168,6725,0,1769013456,13123.531226109997,30855.982564620004,53302.44449136001 2026-01-21,16:37:38.000,21,11146070,6965,0,1769013457,13123.19441060999,29010.421642800007,53302.64013072001 2026-01-21,16:37:39.000,21,11146155,7484,0,1769013458,13122.743077839994,24396.68146824,53302.8427572 2026-01-21,16:37:40.000,21,11146137,7205,0,1769013459,13122.466889130003,29933.547511080003,53302.954551120005 2026-01-21,16:37:41.000,21,11146110,6885,0,1769013460,13122.628560569989,32240.537433570003,53303.14320336001 2026-01-21,16:37:42.000,21,11146100,6885,0,1769013461,13122.93843083,28549.464933840005,53303.32486848 2026-01-21,16:37:43.000,21,11146159,7484,0,1769013462,13123.484071940002,29010.9855732,53303.555443440004 2026-01-21,16:37:44.000,21,11146015,7325,0,1769013463,13124.15096662999,29011.020818849996,53303.793005520005 2026-01-21,16:37:45.000,21,11146193,7445,0,1769013464,13124.817861319993,29933.75898498,53303.90479944001 2026-01-21,16:37:47.000,21,11146202,6885,0,1769013466,13126.259431659993,32702.128564230006,53304.247168320006 2026-01-21,16:37:48.000,21,11146119,7285,0,1769013467,13126.980216830001,26703.939257670005,53304.43582056001 2026-01-21,16:37:49.000,21,11146127,7365,0,1769013468,13127.88961867999,33624.95836905,53304.631459920005 2026-01-21,16:37:50.000,21,11146219,7365,0,1769013469,13128.805756839989,35009.252420189994,53304.75722808 2026-01-21,16:37:51.000,21,11146128,6685,0,1769013470,13129.540014630002,30856.877804129996,53304.92491896 2026-01-21,16:37:52.000,21,11146055,7365,0,1769013471,13130.200173009995,31779.672363300007,53304.966841680005 2026-01-21,16:37:53.000,21,11146121,7525,0,1769013472,13130.772759359992,27165.875795700005,53305.21139088 2026-01-21,16:37:54.000,21,11146165,7125,0,1769013473,13131.170201649998,28550.14869945,53305.351133280004 2026-01-21,16:37:55.000,21,11146113,7365,0,1769013474,13131.58785286999,31779.637117649996,53305.50484992 2026-01-21,16:37:56.000,21,11146123,7165,0,1769013475,13131.938140990002,30856.757968920007,53305.70048928001 2026-01-21,16:37:58.000,21,11146104,7085,0,1769013477,13132.638717229995,29472.44981952,53305.96599984001 2026-01-21,16:37:59.000,21,11146035,7325,0,1769013478,13132.719552949995,31779.58072461,53306.16862632 2026-01-21,16:38:00.000,21,11146117,7245,0,1769013479,13133.076577380001,27165.636125279998,53306.20356192001 2026-01-21,16:38:01.000,21,11146085,7365,0,1769013480,13133.372975019993,27165.62907615,53306.38522704 2026-01-21,16:38:02.000,21,11146057,7125,0,1769013481,13133.662636349989,26704.383352859993,53306.65772472 2026-01-21,16:38:03.000,21,11146162,7085,0,1769013482,13134.07355126,30857.096327160005,53306.65772472 2026-01-21,16:38:04.000,21,11146195,7365,0,1769013483,13134.504675099997,26704.749907620004,53306.860351200005 2026-01-21,16:38:05.000,21,11146168,7085,0,1769013484,13134.90211738999,30857.878780590006,53306.979132240005 2026-01-21,16:38:06.000,21,11146173,7205,0,1769013485,13135.35345016,33626.777044589995,53307.11188752 2026-01-21,16:38:07.000,21,11146178,6965,0,1769013486,13135.649847799992,28551.77704848,53307.363423840005 2026-01-21,16:38:09.000,21,11146164,6805,0,1769013488,13136.020344849989,28553.03884275,53307.67784424 2026-01-21,16:38:10.000,21,11146154,6885,0,1769013489,13136.155071049994,25785.021720000004,53307.83854800001 2026-01-21,16:38:11.000,21,11146166,6965,0,1769013490,13136.35042404,29938.122396449995,53307.99226464 2026-01-21,16:38:12.000,21,11146056,7005,0,1769013491,13136.808493119992,28554.15965442,53308.11104568 2026-01-21,16:38:13.000,21,11146117,7365,0,1769013492,13137.40128839999,33629.92095657,53308.27873656 2026-01-21,16:38:14.000,21,11146160,6925,0,1769013493,13137.980611059997,25324.452713189996,53308.45341456 2026-01-21,16:38:15.000,21,11146163,7484,0,1769013494,13138.60708789,29015.757834210002,53308.61411832 2026-01-21,16:38:16.000,21,11146157,7085,0,1769013495,13139.018002799996,26247.078093239994,53308.78879632 2026-01-21,16:38:17.000,21,11146081,7085,0,1769013496,13139.469335569993,30399.593691899994,53308.991422800005 2026-01-21,16:38:18.000,21,11146095,7525,0,1769013497,13139.81962368999,28553.8494927,53309.089242480004 2026-01-21,16:38:20.000,21,11146126,6965,0,1769013499,13140.547145169992,30398.73369804,53309.4805212 2026-01-21,16:38:21.000,21,11146103,7205,0,1769013500,13141.04563211,27168.469875540002,53309.5503924 2026-01-21,16:38:22.000,21,11146106,6805,0,1769013501,13141.422865469991,32243.75888598,53309.80891584 2026-01-21,16:38:23.000,21,11146031,7484,0,1769013502,13141.692317870002,28552.376224530002,53309.96263248 2026-01-21,16:38:24.000,21,11146191,7365,0,1769013503,13142.049342299993,31320.929081160008,53310.03949080001 2026-01-21,16:38:25.000,21,11146136,6925,0,1769013504,13142.26490422,32243.850524669993,53310.165258960005 2026-01-21,16:38:26.000,21,11146195,7445,0,1769013505,13142.473729829995,28552.855565370002,53310.22814304001 2026-01-21,16:38:27.000,21,11146188,6805,0,1769013506,13142.56130185999,28091.793119459995,53310.37487256001 2026-01-21,16:38:28.000,21,11146115,7405,0,1769013507,13142.62192864999,29476.326841019996,53310.58448616 2026-01-21,16:38:29.000,21,11146190,6885,0,1769013508,13142.642137579991,32706.647056560003,53310.59147328001 2026-01-21,16:38:31.000,21,11146129,7484,0,1769013510,13142.33900362999,27170.309698469995,53310.94781640001 2026-01-21,16:38:32.000,21,11146077,7285,0,1769013511,13142.48046613999,32246.03575497,53311.12948152 2026-01-21,16:38:33.000,21,11146140,6885,0,1769013512,13142.5882471,30861.93203034,53311.220314080005 2026-01-21,16:38:34.000,21,11146177,7165,0,1769013513,13142.743182229991,32707.436559120004,53311.339095120005 2026-01-21,16:38:35.000,21,11146095,7125,0,1769013514,13142.824017949992,30400.31270316,53311.52774736001 2026-01-21,16:38:36.000,21,11146149,7165,0,1769013515,13142.60171971999,30861.593672100003,53311.73037384 2026-01-21,16:38:37.000,21,11146118,7005,0,1769013516,13142.52762031,30861.332854289998,53311.772296560004 2026-01-21,16:38:38.000,21,11146246,6885,0,1769013517,13142.42657566,27169.63298199,53311.939987440004 2026-01-21,16:38:39.000,21,11146176,6685,0,1769013518,13142.42657566,30860.68433433,53312.128639680006 2026-01-21,16:38:40.000,21,11146266,6605,0,1769013519,13142.413103039995,28553.19392361,53312.26838208001 2026-01-21,16:38:42.000,21,11146112,6925,0,1769013521,13142.763391159991,29474.99455545,53312.50594416001 2026-01-21,16:38:43.000,21,11146016,6805,0,1769013522,13143.032843560002,29936.057001359994,53312.50594416001 2026-01-21,16:38:44.000,21,11146140,6965,0,1769013523,13143.470703709994,27167.257425179996,53312.70158352001 2026-01-21,16:38:45.000,21,11146080,6925,0,1769013524,13144.083707919992,27628.482001080003,53312.84132592001 2026-01-21,16:38:46.000,21,11146075,7445,0,1769013525,13144.63608533999,29473.986529860005,53312.89023576001 2026-01-21,16:38:47.000,21,11146120,6685,0,1769013526,13145.174990139996,24859.816358369993,53313.00202968 2026-01-21,16:38:48.000,21,11146119,7325,0,1769013527,13145.552223500003,28089.720675239994,53313.10683648001 2026-01-21,16:38:49.000,21,11146122,6885,0,1769013528,13145.740840179998,26705.525311920006,53313.26754024 2026-01-21,16:38:50.000,21,11146190,6805,0,1769013529,13145.93619316999,26705.58170496,53313.26055312 2026-01-21,16:38:51.000,21,11146137,7165,0,1769013530,13145.990083649995,29012.346055290007,53313.428244 2026-01-21,16:38:53.000,21,11146102,6845,0,1769013532,13145.83514851999,31781.03989452,53313.51208944001 2026-01-21,16:38:54.000,21,11146137,7365,0,1769013533,13145.505069329993,31781.258417549994,53313.58894776001 2026-01-21,16:38:55.000,21,11146158,6885,0,1769013534,13145.013318699996,28090.397391720006,53313.65183184 2026-01-21,16:38:56.000,21,11146192,6765,0,1769013535,13144.427259729993,30397.690426800007,53313.77760000001 2026-01-21,16:38:57.000,21,11146219,7445,0,1769013536,13143.74015610999,30859.316803110007,53313.84048408 2026-01-21,16:38:58.000,21,11146138,7165,0,1769013537,13142.945271529992,26706.85759749,53313.86144544 2026-01-21,16:38:59.000,21,11146130,6885,0,1769013538,13142.163859569999,28552.792123199994,53313.89638104001 2026-01-21,16:39:00.000,21,11146085,7525,0,1769013539,13141.523910119991,32244.25937421,53313.903368160005 2026-01-21,16:39:01.000,21,11146142,6925,0,1769013540,13140.958060079989,27630.314774879997,53313.84048408 2026-01-21,16:39:02.000,21,11146177,7205,0,1769013541,13140.412418970001,26246.239246769997,53313.86144544 2026-01-21,16:39:04.000,21,11146131,7005,0,1769013543,13139.711842729994,28553.05999014,53313.84747120001 2026-01-21,16:39:05.000,21,11146233,7484,0,1769013544,13139.577116529988,31782.97135614,53313.99420072001 2026-01-21,16:39:06.000,21,11146133,7085,0,1769013545,13140.00824037,25784.669263500007,53313.9173424 2026-01-21,16:39:07.000,21,11146135,7325,0,1769013546,13140.304638009991,29476.214054940006,53313.96625224001 2026-01-21,16:39:08.000,21,11146062,7085,0,1769013547,13140.661662439998,25785.353029110003,53314.02913632 2026-01-21,16:39:09.000,21,11146072,6925,0,1769013548,13141.1062589,29015.511114659996,53314.06407192001 2026-01-21,16:39:10.000,21,11146129,7365,0,1769013549,13141.577800599996,30861.213019079994,53314.14791736 2026-01-21,16:39:11.000,21,11146141,7205,0,1769013550,13141.914616100003,27169.985438489995,53314.20381432 2026-01-21,16:39:12.000,21,11146183,7325,0,1769013551,13142.136914329989,33629.73063006,53314.287659760004 2026-01-21,16:39:13.000,21,11146145,7525,0,1769013552,13142.26490422,27631.38624264,53314.238749920005 2026-01-21,16:39:15.000,21,11146143,7165,0,1769013554,13142.32553101,29476.735690560003,53314.25272416 2026-01-21,16:39:16.000,21,11146170,6885,0,1769013555,13142.211013739994,33167.89277984999,53314.20381432 2026-01-21,16:39:17.000,21,11146071,7325,0,1769013556,13142.130178019994,30860.430565650007,53314.15490448 2026-01-21,16:39:18.000,21,11146042,6965,0,1769013557,13141.981979199998,33167.138522940004,53314.03612344 2026-01-21,16:39:19.000,21,11145921,7245,0,1769013558,13141.779889899997,28552.517207130004,53313.93830376 2026-01-21,16:39:20.000,21,11146132,6725,0,1769013559,13141.571064290001,24399.08522157,53313.84048408 2026-01-21,16:39:21.000,21,11146128,6885,0,1769013560,13141.476755949996,36394.68843039,53313.79856136001 2026-01-21,16:39:22.000,21,11146099,7205,0,1769013561,13141.422865469991,29011.45786491,53313.69375456 2026-01-21,16:39:23.000,21,11146136,7085,0,1769013562,13141.604745839992,30856.229284169996,53313.69375456 2026-01-21,16:39:24.000,21,11146095,7525,0,1769013563,13141.786626209992,29010.111481080006,53313.70772880001 2026-01-21,16:39:26.000,21,11146139,7285,0,1769013565,13141.672108940002,29009.448862859994,53313.69375456 2026-01-21,16:39:27.000,21,11146140,6885,0,1769013566,13141.36897499,32239.014821489996,53313.59593488 2026-01-21,16:39:28.000,21,11146142,7125,0,1769013567,13141.03889579999,28086.668401949995,53313.62388336 2026-01-21,16:39:29.000,21,11146128,6925,0,1769013568,13140.836806499989,30393.827503559995,53313.602922 2026-01-21,16:39:30.000,21,11146132,6885,0,1769013569,13140.702080299998,32700.866769960005,53313.56099928001 2026-01-21,16:39:31.000,21,11146186,7085,0,1769013570,13140.836806499989,27625.96546167,53313.498115200004 2026-01-21,16:39:32.000,21,11146073,6925,0,1769013571,13141.07931365999,28549.0560843,53313.49112808001 2026-01-21,16:39:33.000,21,11146123,7245,0,1769013572,13141.28813927,30856.137645480005,53313.567986400005 2026-01-21,16:39:34.000,21,11146165,7005,0,1769013573,13141.24772141,27626.839553790007,53313.59593488 2026-01-21,16:39:35.000,21,11146163,7365,0,1769013574,13140.991741629994,29472.802276019996,53313.60990912001 2026-01-21,16:39:37.000,21,11146071,7165,0,1769013576,13140.304638009991,31780.454816729994,53313.54003792001 2026-01-21,16:39:38.000,21,11146156,6885,0,1769013577,13139.934140959995,33164.727720480005,53313.567986400005 2026-01-21,16:39:39.000,21,11146106,6925,0,1769013578,13139.644479629998,22090.96743828,53313.42125688001 2026-01-21,16:39:40.000,21,11146060,7085,0,1769013579,13139.327873059992,28550.353124219997,53313.26055312 2026-01-21,16:39:41.000,21,11146098,6645,0,1769013580,13139.092102210001,35470.744863030006,53313.08587512001 2026-01-21,16:39:42.000,21,11146201,7165,0,1769013581,13139.112311140001,29933.378331960004,53313.02299104 2026-01-21,16:39:43.000,21,11146147,7165,0,1769013582,13139.078629589996,30855.503223780004,53312.79241608001 2026-01-21,16:39:44.000,21,11146104,6805,0,1769013583,13139.145992689992,30854.76306513,53312.56882824 2026-01-21,16:39:45.000,21,11146122,6725,0,1769013584,13139.253773650002,28546.877903130007,53312.33126616 2026-01-21,16:39:46.000,21,11146179,7125,0,1769013585,13139.145992689992,34543.85475933,53312.07972984001 2026-01-21,16:39:48.000,21,11146136,6805,0,1769013587,13139.193146860001,27621.820573229998,53311.64652840001 2026-01-21,16:39:49.000,21,11146178,6725,0,1769013588,13139.361554609997,30389.259667320002,53311.42294056 2026-01-21,16:39:50.000,21,11146178,6805,0,1769013589,13139.314400440002,28543.205306400007,53311.24826256 2026-01-21,16:39:51.000,21,11146203,7285,0,1769013590,13139.172937930001,28081.374505319996,53311.003713360005 2026-01-21,16:39:52.000,21,11146130,6765,0,1769013591,13138.98432124999,32233.396664879998,53310.80108688 2026-01-21,16:39:53.000,21,11146102,6965,0,1769013592,13138.452152759994,29465.302001699994,53310.69628008 2026-01-21,16:39:54.000,21,11146148,6885,0,1769013593,13137.994083680001,25313.096564759995,53310.57749904 2026-01-21,16:39:55.000,21,11146118,6965,0,1769013594,13137.40802471,27620.1922242,53310.36089832 2026-01-21,16:39:56.000,21,11146155,7245,0,1769013595,13136.5929312,33617.95858296,53310.284040000006 2026-01-21,16:39:57.000,21,11146143,7325,0,1769013596,13136.12138949999,27620.586975479993,53310.23513016001 2026-01-21,16:39:59.000,21,11146235,7205,0,1769013598,13135.158097169995,28543.74808941,53309.997568080005 2026-01-21,16:40:00.000,21,11146150,6645,0,1769013599,13134.572038199993,30389.562779910004,53310.01852944001 2026-01-21,16:40:01.000,21,11146110,6885,0,1769013600,13134.235222700001,28083.038100000005,53309.83686432 2026-01-21,16:40:02.000,21,11146139,7325,0,1769013601,13134.00618815999,28083.207279120004,53309.77398024001 2026-01-21,16:40:03.000,21,11146199,7365,0,1769013602,13133.79062624,29006.058231329996,53309.64821208 2026-01-21,16:40:04.000,21,11146123,7045,0,1769013603,13133.696317899994,32696.989748459993,53309.43161136 2026-01-21,16:40:05.000,21,11146203,7245,0,1769013604,13133.959033989995,31773.99076452,53309.31283032 2026-01-21,16:40:06.000,21,11146140,6925,0,1769013605,13134.390157829992,31773.645357150002,53309.1661008 2026-01-21,16:40:07.000,21,11146184,6965,0,1769013606,13135.110943,27159.503382180003,53309.08225536001 2026-01-21,16:40:08.000,21,11146261,7405,0,1769013607,13136.020344849989,26697.383566770004,53308.99840992 2026-01-21,16:40:10.000,21,11146050,6645,0,1769013609,13137.387815779999,24850.821668489996,53308.85866752 2026-01-21,16:40:11.000,21,11146162,6725,0,1769013610,13138.115337260002,32693.105677829997,53308.69796376001 2026-01-21,16:40:12.000,21,11146175,7325,0,1769013611,13138.76875933,28078.991899379995,53308.62809256001 2026-01-21,16:40:13.000,21,11146159,7484,0,1769013612,13139.314400440002,31307.796551969994,53308.52328576 2026-01-21,16:40:14.000,21,11146090,6885,0,1769013613,13139.705106419999,29000.4118782,53308.45341456 2026-01-21,16:40:15.000,21,11146070,6845,0,1769013614,13139.806151069999,26693.041302690006,53308.36258200001 2026-01-21,16:40:16.000,21,11146222,7085,0,1769013615,13139.698370109989,29460.346463309994,53308.30668504 2026-01-21,16:40:17.000,21,11146124,6965,0,1769013616,13139.543434979998,28998.120910950005,53308.22283960001 2026-01-21,16:40:18.000,21,11146133,7405,0,1769013617,13139.260509959997,29920.041377999994,53308.09707144001 2026-01-21,16:40:19.000,21,11146127,7165,0,1769013618,13138.78223194999,28996.689937560004,53308.14598128001 2026-01-21,16:40:21.000,21,11146127,7205,0,1769013620,13137.52254197999,34069.63158771,53308.013226 2026-01-21,16:40:22.000,21,11146142,6845,0,1769013621,13136.761338949997,28533.37177005,53307.97130328 2026-01-21,16:40:23.000,21,11146150,6925,0,1769013622,13136.067499019999,28532.807839650006,53307.90841920001 2026-01-21,16:40:24.000,21,11146139,7245,0,1769013623,13135.360186469996,29454.876338429996,53307.88047072001 2026-01-21,16:40:25.000,21,11146137,7245,0,1769013624,13134.774127499993,25764.184491720007,53307.83854800001 2026-01-21,16:40:26.000,21,11145951,7245,0,1769013625,13134.356476280002,26225.035463730004,53307.817586640005 2026-01-21,16:40:27.000,21,11146171,7405,0,1769013626,13134.181332219996,29453.677986330003,53307.817586640005 2026-01-21,16:40:28.000,21,11145927,7484,0,1769013627,13134.13417805,28069.383935189995,53307.85950936001 2026-01-21,16:40:29.000,21,11146105,7125,0,1769013628,13134.167859599991,31298.350717769994,53307.936367680006 2026-01-21,16:40:30.000,21,11146164,6965,0,1769013629,13134.262167939996,28530.284251110003,53307.915406320004 2026-01-21,16:40:32.000,21,11146084,6845,0,1769013631,13134.666346539998,32220.39806916,53307.985277520005 2026-01-21,16:40:33.000,21,11146138,6925,0,1769013632,13134.94253524999,29913.89453664,53308.104058560006 2026-01-21,16:40:34.000,21,11146101,7165,0,1769013633,13134.996425729994,33143.19967746,53308.12501992001 2026-01-21,16:40:35.000,21,11146126,6685,0,1769013634,13135.178306099995,34527.5642199,53308.1180328 2026-01-21,16:40:36.000,21,11146080,6965,0,1769013635,13135.346713849991,30837.485647499998,53308.15995552 2026-01-21,16:40:37.000,21,11146175,7365,0,1769013636,13135.319768609996,28069.947865590002,53308.271749440006 2026-01-21,16:40:38.000,21,11146185,7525,0,1769013637,13135.14462454999,29454.241916729996,53308.201878240005 2026-01-21,16:40:39.000,21,11146174,6685,0,1769013638,13134.888644769999,31299.668905080005,53308.24380096001 2026-01-21,16:40:40.000,21,11146125,7325,0,1769013639,13134.598983440002,34528.92470199001,53308.22982672 2026-01-21,16:40:41.000,21,11146092,6925,0,1769013640,13134.0331334,25764.452358659997,53308.1180328 2026-01-21,16:40:43.000,21,11146047,7285,0,1769013642,13132.88796069999,30378.044501490003,53307.985277520005 2026-01-21,16:40:44.000,21,11146167,7165,0,1769013643,13132.402946379989,32684.724262260002,53307.84553512 2026-01-21,16:40:45.000,21,11146114,6805,0,1769013644,13131.965086229997,28994.49765813,53307.649895760005 2026-01-21,16:40:46.000,21,11146061,7325,0,1769013645,13131.60806179999,31301.113976730005,53307.57303744001 2026-01-21,16:40:47.000,21,11146105,7165,0,1769013646,13131.540698699995,29455.849118369995,53307.52412760001 2026-01-21,16:40:48.000,21,11146082,7005,0,1769013647,13131.581116559995,29455.919609670003,53307.46823064 2026-01-21,16:40:49.000,21,11145959,7325,0,1769013648,13131.742787999996,30839.86825344,53307.42630792001 2026-01-21,16:40:50.000,21,11145924,6765,0,1769013649,13132.113285049993,27610.781635649997,53307.39835944 2026-01-21,16:40:51.000,21,11146012,6885,0,1769013650,13132.517463649994,28533.392917439996,53307.531114720005 2026-01-21,16:40:52.000,21,11145934,6965,0,1769013651,13132.87448808,30839.8823517,53307.47521776001 2026-01-21,16:40:54.000,21,11146026,6525,0,1769013653,13133.500964909988,23458.907507819997,53307.70579272 2026-01-21,16:40:55.000,21,11145935,7245,0,1769013654,13133.534646459993,30839.85415518,53307.84553512 2026-01-21,16:40:56.000,21,11145961,7285,0,1769013655,13133.292139299992,34991.798774309995,53307.936367680006 2026-01-21,16:40:57.000,21,11145886,7165,0,1769013656,13132.739761879995,27149.817877559995,53308.02021312 2026-01-21,16:40:58.000,21,11145935,7525,0,1769013657,13132.052658259992,28533.808816110002,53308.1180328 2026-01-21,16:40:59.000,21,11145983,7205,0,1769013658,13131.28471891999,32685.71818959,53308.14598128001 2026-01-21,16:41:00.000,21,11145944,6765,0,1769013659,13130.47636172,28995.46338894,53308.16694264 2026-01-21,16:41:01.000,21,11145891,7484,0,1769013660,13129.715158689993,31763.543953860004,53308.320659280005 2026-01-21,16:41:02.000,21,11146001,7285,0,1769013661,13128.852911009999,33147.78161196,53308.3276464 2026-01-21,16:41:03.000,21,11145971,7245,0,1769013662,13128.07823536,34531.87828746,53308.201878240005 2026-01-21,16:41:05.000,21,11146059,7365,0,1769013664,13126.69055549999,29919.047450669997,53308.06213584 2026-01-21,16:41:06.000,21,11146004,6605,0,1769013665,13126.239222729993,31303.108880519998,53307.97829040001 2026-01-21,16:41:07.000,21,11145992,6685,0,1769013666,13126.124705460003,25767.47643543,53307.78265104 2026-01-21,16:41:08.000,21,11145994,6925,0,1769013667,13126.286376899989,26228.743306110002,53307.6289344 2026-01-21,16:41:09.000,21,11146034,7165,0,1769013668,13126.73770967,31303.108880519998,53307.44726928 2026-01-21,16:41:10.000,21,11145975,7445,0,1769013669,13127.162097200002,28535.225691240004,53307.25861704001 2026-01-21,16:41:11.000,21,11145962,6845,0,1769013670,13127.69426569,34070.963873279994,53307.16778448001 2026-01-21,16:41:12.000,21,11145981,7245,0,1769013671,13128.300533590002,29919.421054560007,53306.965158 2026-01-21,16:41:13.000,21,11146084,7045,0,1769013672,13128.711448499998,29458.36565778,53306.762531520006 2026-01-21,16:41:14.000,21,11146002,7085,0,1769013673,13129.04826399999,26690.820826740004,53306.643750480005 2026-01-21,16:41:16.000,21,11145927,7165,0,1769013675,13129.432233669992,28536.952728090007,53306.44811112001 2026-01-21,16:41:17.000,21,11145984,6525,0,1769013676,13129.364870569996,30843.942650580007,53306.41317552 2026-01-21,16:41:18.000,21,11145999,7525,0,1769013677,13129.23014436999,25308.359549400004,53306.32933008001 2026-01-21,16:41:19.000,21,11145868,6885,0,1769013678,13129.02805506999,31767.357533190007,53306.308368720005 2026-01-21,16:41:20.000,21,11145935,7405,0,1769013679,13128.960691969995,26692.900320090004,53306.32234296 2026-01-21,16:41:21.000,21,11146040,6845,0,1769013680,13128.859647319994,31306.520659439993,53306.34330432 2026-01-21,16:41:22.000,21,11145945,7005,0,1769013681,13128.812493149999,29922.508573500003,53306.29439448 2026-01-21,16:41:23.000,21,11145986,6925,0,1769013682,13128.724921119989,34997.31119397,53306.406188400004 2026-01-21,16:41:24.000,21,11146006,6925,0,1769013683,13128.852911009999,27154.625384219995,53306.545930800006 2026-01-21,16:41:25.000,21,11145936,6805,0,1769013684,13129.00784613999,31767.709989690004,53306.65772472 2026-01-21,16:41:27.000,21,11145938,6605,0,1769013686,13129.647795589997,28537.784525430005,53307.028042080005 2026-01-21,16:41:28.000,21,11145962,7125,0,1769013687,13130.051974189999,31766.596227150003,53307.27259128 2026-01-21,16:41:29.000,21,11145900,6845,0,1769013688,13130.590878989991,31305.223619519995,53307.37739808001 2026-01-21,16:41:30.000,21,11145956,6725,0,1769013689,13131.075893309993,28075.707004800002,53307.68483136 2026-01-21,16:41:31.000,21,11145939,7445,0,1769013690,13131.419445119995,35918.089701959994,53307.936367680006 2026-01-21,16:41:32.000,21,11145966,6765,0,1769013691,13131.722579069996,30382.196439060004,53308.13200704 2026-01-21,16:41:33.000,21,11146039,7245,0,1769013692,13132.045921949997,31766.13098457,53308.439440320006 2026-01-21,16:41:34.000,21,11145951,7325,0,1769013693,13132.301901729988,30382.203488190004,53308.67700240001 2026-01-21,16:41:35.000,21,11146024,6725,0,1769013694,13132.443364239989,30382.54889556,53308.96347432001 2026-01-21,16:41:36.000,21,11146023,7525,0,1769013695,13132.56461781999,27614.848983660006,53309.13116520001 2026-01-21,16:41:38.000,21,11145973,7285,0,1769013697,13132.78691604999,27615.448159709995,53309.445585600006 2026-01-21,16:41:39.000,21,11146037,7484,0,1769013698,13132.89469701,34535.360557680004,53309.62725072 2026-01-21,16:41:40.000,21,11145988,6685,0,1769013699,13133.090049999992,27154.019159040006,53309.73205752001 2026-01-21,16:41:41.000,21,11145906,6725,0,1769013700,13133.406656569998,29460.889246320003,53309.85782568 2026-01-21,16:41:42.000,21,11146034,6845,0,1769013701,13133.8310441,28538.228620619993,53310.046477920005 2026-01-21,16:41:43.000,21,11145880,6925,0,1769013702,13134.188068529991,35458.35954162,53310.08141352 2026-01-21,16:41:44.000,21,11146009,7085,0,1769013703,13134.316058420001,27615.892254899998,53310.15128472 2026-01-21,16:41:45.000,21,11145983,7285,0,1769013704,13134.511411409992,26693.379660930004,53310.30500136001 2026-01-21,16:41:46.000,21,11146032,6965,0,1769013705,13134.444048309997,29461.692847140002,53310.36788544 2026-01-21,16:41:47.000,21,11145961,7285,0,1769013706,13134.336267350001,29000.524664280005,53310.47967936 2026-01-21,16:41:49.000,21,11145955,7245,0,1769013708,13134.208277459991,28539.638446619996,53310.72422856 2026-01-21,16:41:50.000,21,11146016,6885,0,1769013709,13134.0331334,32230.753241130005,53310.82204824 2026-01-21,16:41:51.000,21,11145933,7165,0,1769013710,13133.918616129995,27617.746176090004,53311.003713360005 2026-01-21,16:41:52.000,21,11146000,6605,0,1769013711,13133.837780409995,32231.648480639997,53311.09454592001 2026-01-21,16:41:53.000,21,11146015,7325,0,1769013712,13133.79062624,26234.558838359997,53311.19935272 2026-01-21,16:41:54.000,21,11145977,7285,0,1769013713,13133.82430778999,29925.666583740007,53311.39499208 2026-01-21,16:41:55.000,21,11145993,7245,0,1769013714,13133.99271554,28080.570904499997,53311.46486328 2026-01-21,16:41:56.000,21,11145970,6765,0,1769013715,13134.080287569996,35001.32919807,53311.71639960001 2026-01-21,16:41:57.000,21,11145949,7365,0,1769013716,13134.120705429996,28542.683670779996,53311.78627080001 2026-01-21,16:41:58.000,21,11145985,7285,0,1769013717,13134.268904249991,29926.85083758,53311.94697456 2026-01-21,16:42:00.000,21,11145972,6845,0,1769013719,13134.639401300003,34079.486271450005,53312.28934344001 2026-01-21,16:42:01.000,21,11145960,7325,0,1769013720,13135.04357989999,29927.590996230007,53312.464021440006 2026-01-21,16:42:02.000,21,11145970,7045,0,1769013721,13135.299559679996,28543.649401589995,53312.66664792 2026-01-21,16:42:03.000,21,11145969,7405,0,1769013722,13135.697001970002,29928.12673011,53312.743506239996 2026-01-21,16:42:04.000,21,11146031,7165,0,1769013723,13136.074235329994,26698.736999729997,53312.90421 2026-01-21,16:42:05.000,21,11145933,7005,0,1769013724,13136.28306093999,29005.54364484,53313.078888 2026-01-21,16:42:06.000,21,11145949,7445,0,1769013725,13136.48515023999,29005.515448320002,53313.16972056 2026-01-21,16:42:07.000,21,11145927,7205,0,1769013726,13136.768075259992,29928.16197576,53313.40728264 2026-01-21,16:42:08.000,21,11146053,7325,0,1769013727,13136.990373489993,27160.095509100007,53313.54702504 2026-01-21,16:42:09.000,21,11146040,6765,0,1769013728,13137.165517549998,23469.403662390003,53313.70772880001 2026-01-21,16:42:11.000,21,11146013,7605,0,1769013730,13137.34066160999,31774.695677519994,53313.973239360006 2026-01-21,16:42:12.000,21,11145996,6765,0,1769013731,13137.111627069993,29006.98166736,53314.24573704 2026-01-21,16:42:13.000,21,11145957,7525,0,1769013732,13136.788284189992,27623.40662748,53314.308621120006 2026-01-21,16:42:14.000,21,11145985,7125,0,1769013733,13136.34368772999,23010.35726766,53314.38547944 2026-01-21,16:42:15.000,21,11145996,6725,0,1769013734,13135.885618649998,27624.569733929995,53314.51823472001 2026-01-21,16:42:16.000,21,11146039,7565,0,1769013735,13135.501648979996,35468.65127142001,53314.67893848 2026-01-21,16:42:17.000,21,11146032,6645,0,1769013736,13135.13115193,30855.756992459996,53314.7208612 2026-01-21,16:42:18.000,21,11146038,6925,0,1769013737,13134.828017979999,23012.92315098,53314.83265512001 2026-01-21,16:42:19.000,21,11146015,7685,0,1769013738,13134.484466169997,26704.96138152,53314.85361648001 2026-01-21,16:42:20.000,21,11145992,6765,0,1769013739,13133.89167089,28551.368198940007,53315.02130736001 2026-01-21,16:42:22.000,21,11146020,6925,0,1769013741,13132.67239878,26245.943183309995,53315.15406264 2026-01-21,16:42:23.000,21,11146006,7045,0,1769013742,13131.722579069996,29015.116363380002,53315.09816568001 2026-01-21,16:42:24.000,21,11145950,7005,0,1769013743,13130.920958180002,29015.814227249997,53315.15406264 2026-01-21,16:42:25.000,21,11145964,6765,0,1769013744,13130.139546219994,28093.548352829996,53315.23092096 2026-01-21,16:42:26.000,21,11146015,7325,0,1769013745,13129.432233669992,33169.626865829996,53315.175024000004 2026-01-21,16:42:27.000,21,11145932,7085,0,1769013746,13128.873119939999,29017.026677610003,53315.2099596 2026-01-21,16:42:28.000,21,11145922,6925,0,1769013747,13128.576722299993,29016.970284569994,53315.20297248 2026-01-21,16:42:29.000,21,11146071,7245,0,1769013748,13128.583458609988,27632.34492432,53315.18899824001 2026-01-21,16:42:30.000,21,11145924,6725,0,1769013749,13128.873119939999,30400.756798350005,53315.23790808001 2026-01-21,16:42:31.000,21,11146041,7365,0,1769013750,13129.310980089991,25786.234170359996,53315.13310128 2026-01-21,16:42:33.000,21,11145999,7205,0,1769013752,13130.018292639994,33168.06900810001,53315.175024000004 2026-01-21,16:42:34.000,21,11145970,6845,0,1769013753,13130.395526,27630.730673550002,53315.23790808001 2026-01-21,16:42:35.000,21,11146006,6685,0,1769013754,13130.759286740002,26246.281541549994,53315.27284368 2026-01-21,16:42:36.000,21,11145996,6885,0,1769013755,13131.028739139998,29014.50308907,53315.30079216 2026-01-21,16:42:37.000,21,11145990,6885,0,1769013756,13131.36555463999,31321.450716780004,53315.349702 2026-01-21,16:42:38.000,21,11145954,6925,0,1769013757,13131.45312667,28553.095235789995,53315.40559896001 2026-01-21,16:42:39.000,21,11145935,7565,0,1769013758,13131.459862979995,31783.239223080003,53315.44752168 2026-01-21,16:42:40.000,21,11145954,6925,0,1769013759,13131.311664159999,30399.53729886,53315.482457280006 2026-01-21,16:42:41.000,21,11145918,6845,0,1769013760,13131.163465339989,28554.279489630004,53315.46848304 2026-01-21,16:42:42.000,21,11145895,7165,0,1769013761,13130.887276629997,27170.542319760003,53315.62219968001 2026-01-21,16:42:44.000,21,11145917,7205,0,1769013763,13130.10586466999,32708.402289930003,53315.5942512 2026-01-21,16:42:45.000,21,11146065,7245,0,1769013764,13129.25708961,25326.229093949994,53315.60822544 2026-01-21,16:42:46.000,21,11145983,7445,0,1769013765,13128.327478829997,29479.541244299995,53315.63617392 2026-01-21,16:42:47.000,21,11145931,7045,0,1769013766,13127.471967459998,29018.450601870005,53315.56630272 2026-01-21,16:42:48.000,21,11146012,6885,0,1769013767,13126.724237049995,30403.153502550005,53315.47547016001 2026-01-21,16:42:49.000,21,11145990,6765,0,1769013768,13126.124705460003,31325.95511085,53315.51739288 2026-01-21,16:42:50.000,21,11146020,6845,0,1769013769,13125.942825090002,29941.470733199996,53315.32874064 2026-01-21,16:42:51.000,21,11146096,6685,0,1769013770,13125.707054239996,30402.638916059994,53315.33572776001 2026-01-21,16:42:52.000,21,11145895,7125,0,1769013771,13125.713790549991,30402.40629477,53315.30079216 2026-01-21,16:42:53.000,21,11146010,6965,0,1769013772,13125.848516749997,31786.087071600006,53315.33572776001 2026-01-21,16:42:55.000,21,11145980,6965,0,1769013774,13126.225750109988,30400.6510614,53315.244895200005 2026-01-21,16:42:56.000,21,11145959,7365,0,1769013775,13126.454784649999,28554.392275709994,53315.20297248 2026-01-21,16:42:57.000,21,11146080,6805,0,1769013776,13126.54909298999,29476.820280119995,53315.14008840001 2026-01-21,16:42:58.000,21,11146021,7365,0,1769013777,13126.623192399995,27630.956245709996,53315.16104976 2026-01-21,16:42:59.000,21,11145990,6685,0,1769013778,13126.62992870999,23016.532305540008,53315.09117856 2026-01-21,16:43:00.000,21,11146031,7365,0,1769013779,13126.7579186,27169.005609419997,53315.06323008 2026-01-21,16:43:01.000,21,11145937,7085,0,1769013780,13126.71076442999,31782.985454399997,53315.05624296 2026-01-21,16:43:02.000,21,11145882,6765,0,1769013781,13126.75118228999,28552.73573016,53315.0352816 2026-01-21,16:43:03.000,21,11145984,6845,0,1769013782,13126.919590040001,29475.184881959998,53315.14008840001 2026-01-21,16:43:04.000,21,11145979,7365,0,1769013783,13126.912853729991,27629.370191459995,53315.14008840001 2026-01-21,16:43:06.000,21,11145982,6805,0,1769013785,13127.162097200002,28551.995571510008,53315.30079216 2026-01-21,16:43:07.000,21,11145957,7085,0,1769013786,13127.040843620001,34088.69948436,53315.37066336 2026-01-21,16:43:08.000,21,11146035,7285,0,1769013787,13126.953271589991,28551.840490650007,53315.46848304 2026-01-21,16:43:09.000,21,11146039,7205,0,1769013788,13126.973480519991,31781.455793190005,53315.52438000001 2026-01-21,16:43:10.000,21,11146002,6885,0,1769013789,13127.047579929997,31319.89285905,53315.678096640004 2026-01-21,16:43:11.000,21,11145944,6845,0,1769013790,13127.094734099992,29012.994575250006,53315.8038648 2026-01-21,16:43:12.000,21,11145940,6765,0,1769013791,13127.175569819992,29013.036870030002,53315.92264584 2026-01-21,16:43:13.000,21,11146017,7365,0,1769013792,13127.256405539993,33627.07310805,53315.9436072 2026-01-21,16:43:14.000,21,11145978,6885,0,1769013793,13127.141888270002,28551.685409790007,53316.083349600005 2026-01-21,16:43:15.000,21,11145901,7285,0,1769013794,13127.377659119993,33627.418515419995,53316.20911776 2026-01-21,16:43:17.000,21,11145908,6685,0,1769013796,13127.78857402999,30859.429589189996,53316.4327056 2026-01-21,16:43:18.000,21,11145965,7285,0,1769013797,13127.983927019995,25322.521251569997,53316.656293440006 2026-01-21,16:43:19.000,21,11145857,7125,0,1769013798,13127.75489248,28552.453764959995,53316.81001008 2026-01-21,16:43:20.000,21,11145916,6965,0,1769013799,13127.579748419994,32243.991507269995,53317.03359792001 2026-01-21,16:43:21.000,21,11145963,7125,0,1769013800,13127.404604359988,30859.85958612,53317.187314560004 2026-01-21,16:43:22.000,21,11145885,7085,0,1769013801,13127.141888270002,29937.227156940004,53317.36199256 2026-01-21,16:43:23.000,21,11146014,7125,0,1769013802,13126.865699559996,32706.20296137,53317.50173496 2026-01-21,16:43:24.000,21,11145879,7125,0,1769013803,13126.966744209996,29938.298624699994,53317.59955464 2026-01-21,16:43:25.000,21,11146018,6605,0,1769013804,13127.121679340002,31323.149557109995,53317.77423264 2026-01-21,16:43:26.000,21,11145979,7085,0,1769013805,13127.155360889992,31785.02265297,53317.976859120005 2026-01-21,16:43:28.000,21,11146061,7085,0,1769013807,13127.505649009989,24403.378141740002,53318.22140832 2026-01-21,16:43:29.000,21,11145958,6965,0,1769013808,13127.465231149989,26711.03068245,53318.29127952 2026-01-21,16:43:30.000,21,11145994,7045,0,1769013809,13127.599957349994,33171.5230818,53318.50788024 2026-01-21,16:43:31.000,21,11146005,7005,0,1769013810,13127.71447462,32249.292453029993,53318.5637772 2026-01-21,16:43:32.000,21,11145946,6725,0,1769013811,13127.87614606,33634.023550230006,53318.58473856 2026-01-21,16:43:33.000,21,11145860,7005,0,1769013812,13128.320742520002,28097.249146079994,53318.71050672001 2026-01-21,16:43:34.000,21,11145964,6685,0,1769013813,13128.704712189989,32712.004395359996,53318.80133928 2026-01-21,16:43:35.000,21,11145892,6965,0,1769013814,13129.08868185999,23945.121249570002,53318.9131332 2026-01-21,16:43:36.000,21,11146062,6805,0,1769013815,13129.560223560002,29944.269237810004,53318.99697864001 2026-01-21,16:43:37.000,21,11145965,7245,0,1769013816,13130.051974189999,26714.55524745,53319.08082408 2026-01-21,16:43:39.000,21,11145905,7165,0,1769013818,13131.520489769995,30406.931836229996,53319.2974248 2026-01-21,16:43:40.000,21,11145902,7045,0,1769013819,13132.281692799988,30407.256096209996,53319.437167200005 2026-01-21,16:43:41.000,21,11145918,6805,0,1769013820,13133.049632139991,30407.671994880002,53319.6118452 2026-01-21,16:43:42.000,21,11145866,6965,0,1769013821,13133.716526829994,35484.11706264,53319.70966488 2026-01-21,16:43:43.000,21,11145972,6925,0,1769013822,13134.255431630001,31792.69915554,53319.96818832 2026-01-21,16:43:44.000,21,11145932,6605,0,1769013823,13134.807809049998,31792.769646839995,53320.04504664 2026-01-21,16:43:45.000,21,11146044,7045,0,1769013824,13135.380395399996,28100.999283240002,53320.26164736 2026-01-21,16:43:46.000,21,11145933,7525,0,1769013825,13136.168543669999,30408.207728759997,53320.43632536001 2026-01-21,16:43:47.000,21,11145983,7205,0,1769013826,13136.949955629992,27639.527987790003,53320.63895184 2026-01-21,16:43:48.000,21,11146023,7365,0,1769013827,13137.50906936,35023.160353679996,53320.897475280006 2026-01-21,16:43:50.000,21,11145886,6925,0,1769013829,13138.283745009998,32254.790774430003,53321.48439336 2026-01-21,16:43:51.000,21,11145914,6765,0,1769013830,13138.60035157999,29486.06873868,53321.63811000001 2026-01-21,16:43:52.000,21,11145941,7165,0,1769013831,13139.058420659996,28563.27417951,53321.84073648 2026-01-21,16:43:53.000,21,11146010,7005,0,1769013832,13139.361554609997,29486.21677041,53322.06432432001 2026-01-21,16:43:54.000,21,11146035,7484,0,1769013833,13139.785942139999,24410.265141750002,53322.20406672 2026-01-21,16:43:55.000,21,11145949,7205,0,1769013834,13140.318110629996,27640.747487279994,53322.36477048 2026-01-21,16:43:56.000,21,11145979,7245,0,1769013835,13140.755970779988,25333.503796110002,53322.53246136 2026-01-21,16:43:57.000,21,11145913,7365,0,1769013836,13141.07931365999,28563.866306430005,53322.69316512001 2026-01-21,16:43:58.000,21,11145915,7484,0,1769013837,13141.254457719995,28102.994187029995,53322.853868879996 2026-01-21,16:43:59.000,21,11145962,6845,0,1769013838,13141.355502369996,29026.18349748,53322.88181736001 2026-01-21,16:44:01.000,21,11145992,6925,0,1769013840,13141.375711299996,32257.025348640003,53322.99361128 2026-01-21,16:44:02.000,21,11145882,6685,0,1769013841,13141.571064290001,27181.108965630003,53323.04252112 2026-01-21,16:44:03.000,21,11146040,6885,0,1769013842,13141.752944660002,29950.08477006,53323.08444384 2026-01-21,16:44:04.000,21,11145937,7205,0,1769013843,13141.840516689997,25335.251980350004,53323.04950824001 2026-01-21,16:44:05.000,21,11145903,7405,0,1769013844,13142.029133369993,29949.76051008,53323.13335368 2026-01-21,16:44:06.000,21,11146000,6565,0,1769013845,13142.372685179995,30410.844103380005,53323.16130216 2026-01-21,16:44:07.000,21,11146030,7045,0,1769013846,13142.58151078999,29949.351660540007,53323.27309608 2026-01-21,16:44:08.000,21,11145986,7005,0,1769013847,13142.817281639997,30410.90049642,53323.25912184 2026-01-21,16:44:09.000,21,11145910,7045,0,1769013848,13142.978953079997,29487.781677270003,53323.28707032001 2026-01-21,16:44:10.000,21,11146050,6645,0,1769013849,13143.187778689993,35025.44427180001,53323.39886424 2026-01-21,16:44:12.000,21,11145942,7165,0,1769013851,13143.672793009995,31795.10290887,53323.510658160005 2026-01-21,16:44:13.000,21,11146072,7205,0,1769013852,13144.023081129992,27180.361757849998,53323.4896968 2026-01-21,16:44:14.000,21,11145994,6725,0,1769013853,13144.433996039988,30410.618531219996,53323.559568000004 2026-01-21,16:44:15.000,21,11146019,7525,0,1769013854,13144.65629426999,30410.57623644,53323.63642632 2026-01-21,16:44:16.000,21,11145938,6805,0,1769013855,13145.080681799991,25334.681000819997,53323.69931040001 2026-01-21,16:44:17.000,21,11145972,6805,0,1769013856,13145.518541949998,32256.75043257,53323.860014159996 2026-01-21,16:44:18.000,21,11146014,7085,0,1769013857,13145.87556637999,30410.703120780003,53323.99276944 2026-01-21,16:44:19.000,21,11145859,7525,0,1769013858,13146.12480985,30872.18851449,53324.3281512 2026-01-21,16:44:20.000,21,11145919,7005,0,1769013859,13146.333635459996,29026.380873119997,53324.43994512001 2026-01-21,16:44:21.000,21,11145982,6605,0,1769013860,13146.25953604999,27642.305345009998,53324.67052008 2026-01-21,16:44:23.000,21,11145906,6765,0,1769013862,13145.430969920002,34104.03839124,53325.15961848001 2026-01-21,16:44:24.000,21,11145964,6925,0,1769013863,13144.85838356999,27643.919595779997,53325.29936088001 2026-01-21,16:44:25.000,21,11145948,6725,0,1769013864,13144.326215079993,29490.100841039995,53325.474038880006 2026-01-21,16:44:26.000,21,11145980,6685,0,1769013865,13143.969190650001,26260.027345049995,53325.641729760006 2026-01-21,16:44:27.000,21,11145946,6965,0,1769013866,13143.652584079995,25798.887358709995,53325.70461384 2026-01-21,16:44:28.000,21,11145915,7405,0,1769013867,13143.733419799995,31798.662719519998,53325.92121456001 2026-01-21,16:44:29.000,21,11146005,7205,0,1769013868,13143.753628729995,30875.72012862,53326.11685392001 2026-01-21,16:44:30.000,21,11146026,6925,0,1769013869,13143.63911145999,31337.212571459997,53326.30550616001 2026-01-21,16:44:31.000,21,11145991,7405,0,1769013870,13143.50438526,27183.759438509995,53326.50114552001 2026-01-21,16:44:32.000,21,11145981,7365,0,1769013871,13143.470703709994,23491.763502750007,53326.75268184 2026-01-21,16:44:34.000,21,11145981,7205,0,1769013873,13143.450494779994,32259.922541070002,53326.95530832001 2026-01-21,16:44:35.000,21,11145993,7165,0,1769013874,13143.43702215999,31798.592228220004,53327.1579348 2026-01-21,16:44:36.000,21,11145987,7245,0,1769013875,13143.531330499995,27645.139095270002,53327.199857520005 2026-01-21,16:44:37.000,21,11145960,6645,0,1769013876,13143.63911145999,29029.503637710004,53327.45139384 2026-01-21,16:44:38.000,21,11145960,7005,0,1769013877,13143.895091239996,24414.501668879995,53327.56318776 2026-01-21,16:44:39.000,21,11146013,7205,0,1769013878,13144.292533530002,28567.77857358,53327.68895592 2026-01-21,16:44:40.000,21,11145947,7205,0,1769013879,13144.710184749994,32259.837951509995,53327.83568544 2026-01-21,16:44:41.000,21,11146010,6765,0,1769013880,13145.073945489996,35028.73621551,53327.940492240006 2026-01-21,16:44:42.000,21,11146015,7245,0,1769013881,13145.296243719997,28567.806770099996,53328.038311920005 2026-01-21,16:44:43.000,21,11145972,6765,0,1769013882,13145.329925270002,30413.79063972,53328.19901568001 2026-01-21,16:44:45.000,21,11145908,6805,0,1769013884,13145.148044900001,30414.699977490003,53328.660165600006 2026-01-21,16:44:46.000,21,11145962,7005,0,1769013885,13145.013318699996,30877.15815114,53328.84881784001 2026-01-21,16:44:47.000,21,11146011,7205,0,1769013886,13144.87859249999,32262.213508319997,53329.0095216 2026-01-21,16:44:48.000,21,11145904,6805,0,1769013887,13145.100890729991,29032.11886494,53329.163238240006 2026-01-21,16:44:49.000,21,11146043,7205,0,1769013888,13145.262562169992,30417.392745150006,53329.42176168001 2026-01-21,16:44:50.000,21,11146053,7325,0,1769013889,13145.693686009989,29494.823758140003,53329.645349520004 2026-01-21,16:44:51.000,21,11145991,7165,0,1769013890,13145.700422319998,27187.488428280005,53329.73618208001 2026-01-21,16:44:52.000,21,11146032,6765,0,1769013891,13145.713894939989,30418.58404812,53329.9877184 2026-01-21,16:44:53.000,21,11145927,7405,0,1769013892,13145.680213389998,30419.246666339997,53330.06457672 2026-01-21,16:44:54.000,21,11146046,6765,0,1769013893,13145.592641359988,28573.650498870004,53330.197332 2026-01-21,16:44:56.000,21,11145904,7005,0,1769013895,13145.383815749992,31804.929396089996,53330.56764936 2026-01-21,16:44:57.000,21,11146023,7205,0,1769013896,13145.282771099992,25343.675690699994,53330.64450768001 2026-01-21,16:44:58.000,21,11145938,6965,0,1769013897,13145.215407999996,28574.277871440005,53330.77726296 2026-01-21,16:44:59.000,21,11146006,6685,0,1769013898,13145.195199069996,29497.26275712,53330.840147040006 2026-01-21,16:45:00.000,21,11145991,7325,0,1769013899,13145.377079439997,29497.08652887,53330.889056880005 2026-01-21,16:45:01.000,21,11145977,7165,0,1769013900,13145.558959809998,27650.679711450008,53330.95892808001 2026-01-21,16:45:02.000,21,11145940,6925,0,1769013901,13145.754312799989,29035.072450410007,53330.88206976001 2026-01-21,16:45:03.000,21,11145957,7525,0,1769013902,13145.98334734,32265.68872941,53330.88206976001 2026-01-21,16:45:04.000,21,11145984,6885,0,1769013903,13146.12480985,29957.888156970002,53330.889056880005 2026-01-21,16:45:05.000,21,11145950,7045,0,1769013904,13146.400998559991,35495.85386408999,53330.97290232 2026-01-21,16:45:18.000,21,11146067,7605,0,1769013917,13142.931798910002,27651.23659272,53330.91700536 2026-01-21,16:45:19.000,21,11146019,7325,0,1769013918,13142.204277429999,25343.591101140002,53330.78425008001 2026-01-21,16:45:20.000,21,11145998,6805,0,1769013919,13141.591273220001,30420.254691930008,53330.71437888001 2026-01-21,16:45:21.000,21,11146038,6885,0,1769013920,13140.924378529999,30420.043218029998,53330.5816236 2026-01-21,16:45:22.000,21,11145984,6725,0,1769013921,13140.345055869991,24881.464236600004,53330.49079104 2026-01-21,16:45:23.000,21,11145939,7565,0,1769013922,13139.90719572,26265.673698180006,53330.197332 2026-01-21,16:45:24.000,21,11146077,7325,0,1769013923,13139.651215939994,25804.138960559998,53330.03662824 2026-01-21,16:45:25.000,21,11145991,7125,0,1769013924,13139.610798079993,28111.509536070007,53329.73618208001 2026-01-21,16:45:26.000,21,11146039,7125,0,1769013925,13139.482808189998,24419.280979019997,53329.596439680005 2026-01-21,16:45:27.000,21,11145955,7365,0,1769013926,13139.476071880003,28573.093617599996,53329.75714344001 2026-01-21,16:45:29.000,21,11146043,7165,0,1769013928,13138.66771468,23496.112815960005,53328.8348436 2026-01-21,16:45:30.000,21,11146052,6885,0,1769013929,13138.229854529993,26726.524670190003,53328.471513360004 2026-01-21,16:45:31.000,21,11145944,7085,0,1769013930,13137.74484020999,32264.349394710007,53328.254912640004 2026-01-21,16:45:32.000,21,11145896,6885,0,1769013931,13137.037527660003,29956.675706609996,53328.04529904 2026-01-21,16:45:33.000,21,11145940,7165,0,1769013932,13136.518831789996,31340.983856010003,53327.82869832 2026-01-21,16:45:34.000,21,11146008,6885,0,1769013933,13136.020344849989,24879.483431069995,53327.54921352 2026-01-21,16:45:35.000,21,11145971,7565,0,1769013934,13135.589221009992,33186.38264784,53327.32562568 2026-01-21,16:45:36.000,21,11145980,6805,0,1769013935,13135.10420668999,29955.34342104,53327.102037840006 2026-01-21,16:45:37.000,21,11146072,6645,0,1769013936,13134.632664989993,30416.19439305,53327.0181924 2026-01-21,16:45:38.000,21,11146026,6965,0,1769013937,13134.275640560001,33184.86708489001,53326.83652728001 2026-01-21,16:45:40.000,21,11146031,7325,0,1769013939,13134.369948899992,31338.60125007,53326.73172048 2026-01-21,16:45:41.000,21,11145956,6885,0,1769013940,13134.12744173999,29031.371657159994,53326.6339008 2026-01-21,16:45:42.000,21,11145897,7125,0,1769013941,13133.88493457999,27647.218588620002,53326.52210688001 2026-01-21,16:45:43.000,21,11145949,7565,0,1769013942,13133.696317899994,29954.532771090002,53326.578003840004 2026-01-21,16:45:44.000,21,11145944,7085,0,1769013943,13133.420129190003,29493.24475302,53326.61992656001 2026-01-21,16:45:45.000,21,11145965,7285,0,1769013944,13133.305611919997,29493.822781680006,53326.66883640001 2026-01-21,16:45:46.000,21,11146010,6925,0,1769013945,13133.305611919997,30878.77240191,53326.53608112 2026-01-21,16:45:47.000,21,11146037,7525,0,1769013946,13133.372975019993,32725.010040210007,53326.57101672001 2026-01-21,16:45:48.000,21,11146007,7205,0,1769013947,13133.352766089993,28571.824774199995,53326.66883640001 2026-01-21,16:45:49.000,21,11146080,6885,0,1769013948,13133.278666680002,32264.201362980006,53326.75268184 2026-01-21,16:45:51.000,21,11146020,6885,0,1769013950,13132.82733390999,32264.222510370004,53326.794604560004 2026-01-21,16:45:52.000,21,11146024,6965,0,1769013951,13132.699344019995,31802.715969269993,53326.73172048 2026-01-21,16:45:53.000,21,11145994,7045,0,1769013952,13132.840806529995,28571.845921590007,53326.766656080006 2026-01-21,16:45:54.000,21,11146010,7045,0,1769013953,13133.157413100002,32263.912348650003,53326.75966896001 2026-01-21,16:45:55.000,21,11145999,7285,0,1769013954,13133.628954799999,24879.807691049995,53326.815565920006 2026-01-21,16:45:56.000,21,11146101,7365,0,1769013955,13134.241959009996,28110.071513550007,53326.68979776001 2026-01-21,16:45:57.000,21,11145897,7165,0,1769013956,13134.673082849993,30417.47028558,53326.60595232 2026-01-21,16:45:58.000,21,11145954,6765,0,1769013957,13134.686555469998,34571.1278433,53326.58499096 2026-01-21,16:45:59.000,21,11145983,7325,0,1769013958,13134.504675099997,26263.64354874,53326.58499096 2026-01-21,16:46:00.000,21,11145918,6685,0,1769013959,13134.11396912,27186.26187966,53326.38236448001 2026-01-21,16:46:02.000,21,11145945,7245,0,1769013961,13133.063104759996,29955.082603229996,53326.16576376001 2026-01-21,16:46:03.000,21,11145935,7484,0,1769013962,13132.658926159995,33646.76132814,53326.074931200004 2026-01-21,16:46:04.000,21,11145944,6925,0,1769013963,13132.005504089997,26724.1773099,53325.8653176 2026-01-21,16:46:05.000,21,11146011,7565,0,1769013964,13131.722579069996,30415.975870020004,53325.78147216001 2026-01-21,16:46:06.000,21,11146049,7125,0,1769013965,13131.65521597,27185.507622749996,53325.63474264001 2026-01-21,16:46:07.000,21,11145963,7365,0,1769013966,13131.480071909995,27647.22563775,53325.46705176001 2026-01-21,16:46:08.000,21,11145894,7005,0,1769013967,13131.143256409989,29032.055422770005,53325.38320632 2026-01-21,16:46:09.000,21,11145953,7245,0,1769013968,13131.022002829988,29954.913424109996,53325.21551544 2026-01-21,16:46:10.000,21,11146022,6805,0,1769013969,13130.860331390002,26262.987979650003,53325.17359272 2026-01-21,16:46:11.000,21,11146060,6885,0,1769013970,13130.947903419998,32262.685800029998,53325.17359272 2026-01-21,16:46:13.000,21,11145960,6725,0,1769013972,13131.73605169,28109.289060120005,53325.138657120006 2026-01-21,16:46:14.000,21,11146026,6885,0,1769013973,13132.274956489993,27648.085631609996,53325.187566960005 2026-01-21,16:46:15.000,21,11146010,6885,0,1769013974,13132.68587139999,34571.000958959994,53325.306348000006 2026-01-21,16:46:16.000,21,11145927,7445,0,1769013975,13132.89469701,27648.663660270002,53325.2714124 2026-01-21,16:46:17.000,21,11145927,7365,0,1769013976,13133.130467859992,29495.422934190006,53325.404167680004 2026-01-21,16:46:18.000,21,11145969,7445,0,1769013977,13133.305611919997,31803.92841963,53325.46705176001 2026-01-21,16:46:19.000,21,11146010,6885,0,1769013978,13133.72326313999,31343.014005449993,53325.43910328 2026-01-21,16:46:20.000,21,11145984,6845,0,1769013979,13134.09376019,25343.739132870003,53325.49500024001 2026-01-21,16:46:21.000,21,11145963,7325,0,1769013980,13134.834754289994,33189.864918060004,53325.655704 2026-01-21,16:46:22.000,21,11145958,6685,0,1769013981,13135.542066839997,30882.58598124,53325.76749792 2026-01-21,16:46:24.000,21,11145976,6885,0,1769013983,13136.774811570001,30882.705816450005,53326.0399956 2026-01-21,16:46:25.000,21,11145872,6885,0,1769013984,13137.374343159994,31806.16299384,53326.04698272001 2026-01-21,16:46:26.000,21,11145945,7325,0,1769013985,13137.899775339996,32268.367398810005,53326.03300848 2026-01-21,16:46:27.000,21,11145992,6685,0,1769013986,13138.283745009998,26269.191214050006,53326.095892560006 2026-01-21,16:46:28.000,21,11145960,7205,0,1769013987,13138.62056050999,30423.758109539995,53326.08191832 2026-01-21,16:46:29.000,21,11145981,7405,0,1769013988,13138.72160515999,31347.469055609996,53326.06095696 2026-01-21,16:46:30.000,21,11145889,7285,0,1769013989,13138.532988479994,28117.282773540006,53326.01204712 2026-01-21,16:46:31.000,21,11145957,7245,0,1769013990,13138.364580729998,25348.285821719997,53326.03300848 2026-01-21,16:46:32.000,21,11145898,7285,0,1769013991,13138.364580729998,29964.01385094,53325.99807288001 2026-01-21,16:46:33.000,21,11145980,7525,0,1769013992,13138.553197409994,27656.185081980002,53325.94217592 2026-01-21,16:46:35.000,21,11145878,7125,0,1769013994,13139.428917709993,30887.217259650002,53325.91422744 2026-01-21,16:46:36.000,21,11146062,6925,0,1769013995,13139.671424869994,33195.15881469,53325.9351888 2026-01-21,16:46:37.000,21,11145977,7325,0,1769013996,13139.812887379994,27656.424752399995,53325.97012440001 2026-01-21,16:46:38.000,21,11146005,7525,0,1769013997,13139.913932029995,29041.036014390003,53326.01903424001 2026-01-21,16:46:39.000,21,11145973,7325,0,1769013998,13139.94761358,25810.229408879997,53326.095892560006 2026-01-21,16:46:40.000,21,11146012,6845,0,1769013999,13139.83983261999,30425.513342909995,53326.20069936 2026-01-21,16:46:41.000,21,11146053,7165,0,1769014000,13139.772469519994,32271.440819490002,53326.20768648 2026-01-21,16:46:42.000,21,11146008,6805,0,1769014001,13139.84656893,26271.2002161,53326.32646752 2026-01-21,16:46:43.000,21,11146010,7205,0,1769014002,13139.705106419999,28578.718823339994,53326.3893516 2026-01-21,16:46:44.000,21,11146006,7085,0,1769014003,13139.90719572,26270.918250899995,53326.34044176 2026-01-21,16:46:46.000,21,11145958,6765,0,1769014005,13139.657952249989,33194.665375590004,53326.58499096 2026-01-21,16:46:47.000,21,11145968,6885,0,1769014006,13139.684897489999,32733.208178400004,53326.60595232 2026-01-21,16:46:48.000,21,11145975,7605,0,1769014007,13139.509753429993,33194.78521079999,53326.68281064 2026-01-21,16:46:49.000,21,11145977,7285,0,1769014008,13139.267246269992,28579.30390113,53326.60595232 2026-01-21,16:46:50.000,21,11145952,6685,0,1769014009,13139.193146860001,34117.28370651,53326.71774624001 2026-01-21,16:46:51.000,21,11145986,6925,0,1769014010,13139.179674239997,29040.10552923,53326.75966896001 2026-01-21,16:46:52.000,21,11145905,7605,0,1769014011,13139.395236160002,26270.890054379997,53326.75966896001 2026-01-21,16:46:53.000,21,11145941,7645,0,1769014012,13139.732051659994,29963.125660560007,53326.72473336 2026-01-21,16:46:54.000,21,11145922,6965,0,1769014013,13140.0284493,24886.546659329993,53326.766656080006 2026-01-21,16:46:55.000,21,11145917,7445,0,1769014014,13140.553881480002,30887.358242250004,53326.72473336 2026-01-21,16:46:57.000,21,11145963,7565,0,1769014016,13140.971532699994,29503.606974120004,53326.696784880005 2026-01-21,16:46:58.000,21,11145927,7245,0,1769014017,13140.715552919988,31812.197049120005,53326.80159168 2026-01-21,16:46:59.000,21,11145888,6765,0,1769014018,13140.634717200002,31351.339027979993,53326.71075912 2026-01-21,16:47:00.000,21,11145982,6845,0,1769014019,13140.540408859997,28120.772092889994,53326.64088792001 2026-01-21,16:47:01.000,21,11145950,6965,0,1769014020,13140.513463620002,25813.54249998,53326.72473336 2026-01-21,16:47:02.000,21,11145979,7165,0,1769014021,13140.883960669998,26275.542480179996,53326.68979776001 2026-01-21,16:47:03.000,21,11145899,7765,0,1769014022,13142.029133369993,25352.42366103,53326.73870760001 2026-01-21,16:47:04.000,21,11145907,7205,0,1769014023,13143.147360829993,29507.089244339993,53326.80159168 2026-01-21,16:47:05.000,21,11145994,6925,0,1769014024,13144.083707919992,29969.469877559997,53326.82954016 2026-01-21,16:47:06.000,21,11145967,7405,0,1769014025,13144.831438329995,32739.792065820002,53326.85748864001 2026-01-21,16:47:08.000,21,11145969,7325,0,1769014027,13145.222144309992,30433.13345244,53327.18588328 2026-01-21,16:47:09.000,21,11145947,7165,0,1769014028,13145.013318699996,32280.11124939,53327.31165144001 2026-01-21,16:47:10.000,21,11145974,7165,0,1769014029,13145.013318699996,26279.82835122,53327.416458240004 2026-01-21,16:47:11.000,21,11145963,7325,0,1769014030,13145.06720918,30896.21194953,53327.50030368 2026-01-21,16:47:12.000,21,11145993,7325,0,1769014031,13145.00658239,26742.117345749997,53327.67498168001 2026-01-21,16:47:13.000,21,11145885,7245,0,1769014032,13144.81796570999,32281.683205380003,53327.89158240001 2026-01-21,16:47:14.000,21,11145934,7005,0,1769014033,13144.7438663,26281.054899840005,53327.87760816 2026-01-21,16:47:15.000,21,11145984,6845,0,1769014034,13144.88532881,29512.12937229,53328.01036344001 2026-01-21,16:47:16.000,21,11145954,7165,0,1769014035,13145.215407999996,28588.545310560003,53328.21298992 2026-01-21,16:47:17.000,21,11145904,6765,0,1769014036,13145.457915159997,29049.88267254,53328.28984824 2026-01-21,16:47:19.000,21,11145920,6965,0,1769014038,13145.841884829999,29510.37413892,53328.59728152 2026-01-21,16:47:20.000,21,11145990,6965,0,1769014039,13145.889038999994,29048.049898740006,53328.68112696001 2026-01-21,16:47:21.000,21,11146018,7045,0,1769014040,13145.808203279994,28124.296657889994,53328.63221712001 2026-01-21,16:47:22.000,21,11145972,6845,0,1769014041,13145.377079439997,28585.51418466,53328.57632016 2026-01-21,16:47:23.000,21,11146024,7205,0,1769014042,13145.121099659991,28123.041912750006,53328.5204232 2026-01-21,16:47:24.000,21,11145932,7205,0,1769014043,13145.121099659991,30430.229210880003,53328.33875808 2026-01-21,16:47:25.000,21,11146028,7125,0,1769014044,13144.770811539995,28583.646165209997,53328.19202856 2026-01-21,16:47:26.000,21,11145986,6725,0,1769014045,13144.481150209998,32276.12144181,53328.01036344001 2026-01-21,16:47:27.000,21,11145995,6685,0,1769014046,13144.238643049997,31352.22016923,53327.7867756 2026-01-21,16:47:28.000,21,11146021,7205,0,1769014047,13143.773837659995,25812.837586980007,53327.45838096001 2026-01-21,16:47:30.000,21,11145952,6725,0,1769014049,13142.554565549995,28580.995692330005,53327.102037840006 2026-01-21,16:47:31.000,21,11145911,7645,0,1769014050,13142.103232779999,28580.40356541,53326.87146288 2026-01-21,16:47:32.000,21,11145994,6805,0,1769014051,13141.624954769992,28580.340123240007,53326.65486216 2026-01-21,16:47:33.000,21,11145993,7685,0,1769014052,13141.05910472999,26733.855765390006,53326.39633872 2026-01-21,16:47:34.000,21,11146007,7245,0,1769014053,13140.398946349997,26272.180045169996,53326.193712240005 2026-01-21,16:47:35.000,21,11146048,6925,0,1769014054,13139.806151069999,26272.278732990002,53325.956150160004 2026-01-21,16:47:36.000,21,11145946,6845,0,1769014055,13139.83983261999,33195.257502509994,53325.77448504 2026-01-21,16:47:37.000,21,11145931,7205,0,1769014056,13139.92066833999,26271.714802589995,53325.61378128001 2026-01-21,16:47:38.000,21,11145948,6925,0,1769014057,13139.75899689999,29502.486162450004,53325.46006464 2026-01-21,16:47:39.000,21,11145907,7645,0,1769014058,13139.698370109989,30886.850704890006,53325.26442528 2026-01-21,16:47:41.000,21,11145906,7045,0,1769014060,13140.244011219991,29963.005825350003,53325.12468288 2026-01-21,16:47:42.000,21,11146026,6845,0,1769014061,13140.358528489996,27193.487237909998,53325.11070864001 2026-01-21,16:47:43.000,21,11146034,6925,0,1769014062,13140.695343990003,33654.74799243,53325.04782456 2026-01-21,16:47:44.000,21,11146003,7365,0,1769014063,13140.97826900999,30885.14481543,53325.00590184 2026-01-21,16:47:45.000,21,11145962,7085,0,1769014064,13141.20056723999,35038.682537939996,53325.04782456 2026-01-21,16:47:46.000,21,11145901,7525,0,1769014065,13141.173621999995,28577.20326039,53325.10372152 2026-01-21,16:47:47.000,21,11145990,6925,0,1769014066,13141.092786279994,33192.23342574001,53325.04083744001 2026-01-21,16:47:48.000,21,11145942,7125,0,1769014067,13141.112995209995,27653.464117800002,53325.06179880001 2026-01-21,16:47:49.000,21,11145976,7245,0,1769014068,13140.830070189993,32730.20524902,53325.06179880001 2026-01-21,16:47:50.000,21,11145974,6685,0,1769014069,13140.324846939991,24422.502431429995,53325.04782456 2026-01-21,16:47:52.000,21,11145962,6845,0,1769014071,13138.94390338999,23960.84080947,53324.93603064 2026-01-21,16:47:53.000,21,11146015,7605,0,1769014072,13138.236590840002,29960.46813855,53324.782314000004 2026-01-21,16:47:54.000,21,11145967,7205,0,1769014073,13137.76504913999,28114.089517650005,53324.66353296 2026-01-21,16:47:55.000,21,11145988,6965,0,1769014074,13137.212671719994,26729.11875003,53324.565713280004 2026-01-21,16:47:56.000,21,11145929,7245,0,1769014075,13137.057736590003,35036.447963729996,53324.45391936 2026-01-21,16:47:57.000,21,11145860,6165,0,1769014076,13136.976900870002,32267.056260629994,53324.418983760006 2026-01-21,16:47:58.000,21,11146014,6925,0,1769014077,13137.374343159994,30420.96665406,53324.33513832 2026-01-21,16:47:59.000,21,11145945,7205,0,1769014078,13137.75157652,33190.280816729995,53324.230331520004 2026-01-21,16:48:00.000,21,11145920,6525,0,1769014079,13138.256799770003,27652.18822527,53324.19539592 2026-01-21,16:48:01.000,21,11145958,7005,0,1769014080,13138.76875933,25344.803551499994,53324.22334440001 2026-01-21,16:48:03.000,21,11145925,6765,0,1769014082,13138.70813254,31344.755140559995,53324.19539592 2026-01-21,16:48:04.000,21,11145957,7205,0,1769014083,13138.70139622999,26729.43596088,53324.26526712 2026-01-21,16:48:05.000,21,11145988,7045,0,1769014084,13138.378053349988,31345.114646190006,53324.230331520004 2026-01-21,16:48:06.000,21,11145996,6925,0,1769014085,13137.980611059997,33191.83162533,53324.19539592 2026-01-21,16:48:07.000,21,11145999,7645,0,1769014086,13137.596641389995,26269.480228379995,53324.13949896 2026-01-21,16:48:08.000,21,11146008,6925,0,1769014087,13137.071209209993,27654.690666420007,53324.13949896 2026-01-21,16:48:09.000,21,11145986,6965,0,1769014088,13136.3908419,24424.469138700006,53323.9787952 2026-01-21,16:48:10.000,21,11145989,7005,0,1769014089,13135.878882339988,27655.804428960007,53323.93687248001 2026-01-21,16:48:11.000,21,11146014,6685,0,1769014090,13135.441022189996,29502.338130720003,53323.90892400001 2026-01-21,16:48:12.000,21,11145897,7165,0,1769014091,13135.26587812999,24887.033049300007,53323.88097552 2026-01-21,16:48:14.000,21,11146029,7285,0,1769014093,13135.00989835,34118.29878123,53323.81110432 2026-01-21,16:48:15.000,21,11145894,7005,0,1769014094,13135.25240551,30887.583814409998,53323.727258880004 2026-01-21,16:48:16.000,21,11145992,6925,0,1769014095,13135.629638869992,26733.496259759995,53323.60149072001 2026-01-21,16:48:17.000,21,11146023,7565,0,1769014096,13135.845200789998,23964.372423599998,53323.54559376 2026-01-21,16:48:18.000,21,11145926,6845,0,1769014097,13135.845200789998,31811.11853223,53323.37790288 2026-01-21,16:48:19.000,21,11145915,7205,0,1769014098,13135.831728169993,27656.84065107,53323.23816048001 2026-01-21,16:48:20.000,21,11145894,7005,0,1769014099,13135.279350749996,33195.4901238,53323.02854688001 2026-01-21,16:48:21.000,21,11145927,7484,0,1769014100,13134.881908459989,25349.089422539997,53322.88181736001 2026-01-21,16:48:22.000,21,11145935,7205,0,1769014101,13134.996425729994,29964.253521360006,53322.686177999996 2026-01-21,16:48:23.000,21,11145957,7605,0,1769014102,13134.834754289994,30425.252525100004,53322.52547424001 2026-01-21,16:48:25.000,21,11145964,6525,0,1769014104,13134.470993549992,28578.521447699997,53322.06432432001 2026-01-21,16:48:26.000,21,11145967,7484,0,1769014105,13134.558565580002,30886.230381450005,53321.79182664 2026-01-21,16:48:27.000,21,11145991,6645,0,1769014106,13134.848226909999,35962.83053007,53321.6730456 2026-01-21,16:48:28.000,21,11145919,7365,0,1769014107,13134.821281669989,34116.32502483,53321.4284964 2026-01-21,16:48:29.000,21,11146041,7165,0,1769014108,13134.538356650002,29962.39960017,53321.330676720005 2026-01-21,16:48:30.000,21,11146016,6845,0,1769014109,13134.625928679998,24885.291914190006,53321.16997296 2026-01-21,16:48:31.000,21,11146002,6805,0,1769014110,13134.96948049,30885.15186456,53321.12805024 2026-01-21,16:48:32.000,21,11145946,7005,0,1769014111,13135.643111489997,31346.587914360003,53321.065166160006 2026-01-21,16:48:33.000,21,11146033,7205,0,1769014112,13136.52556809999,25346.678620079998,53321.044204800004 2026-01-21,16:48:34.000,21,11145988,6725,0,1769014113,13137.52254197999,32269.495259610005,53321.12805024 2026-01-21,16:48:36.000,21,11146023,7365,0,1769014115,13139.300927819997,30423.574832159997,53321.40753504 2026-01-21,16:48:37.000,21,11145982,6965,0,1769014116,13139.913932029995,29962.145831489994,53321.55426456 2026-01-21,16:48:38.000,21,11146059,7484,0,1769014117,13140.392210040001,32270.03804262,53321.77086528 2026-01-21,16:48:39.000,21,11145987,7405,0,1769014118,13140.594299340002,29039.125700160002,53321.89663344001 2026-01-21,16:48:40.000,21,11146027,7205,0,1769014119,13140.803124949998,26731.289882070007,53322.04336296001 2026-01-21,16:48:41.000,21,11145949,7365,0,1769014120,13141.08604997,29961.729932820002,53322.0573372 2026-01-21,16:48:42.000,21,11145959,7085,0,1769014121,13141.274666649995,25807.677623819996,53322.13419552 2026-01-21,16:48:43.000,21,11145966,6965,0,1769014122,13141.443074399991,35037.66041409,53322.25996368001 2026-01-21,16:48:44.000,21,11145779,7245,0,1769014123,13141.665372629992,28575.095570520003,53322.32983488001 2026-01-21,16:48:45.000,21,11145853,7245,0,1769014124,13142.271640529994,27651.278887499997,53322.24598944 2026-01-21,16:48:47.000,21,11145977,7005,0,1769014126,13143.019370939997,32264.941521629997,53322.23201520001 2026-01-21,16:48:48.000,21,11145991,7365,0,1769014127,13143.383131679999,29034.071473949996,53322.1272084 2026-01-21,16:48:49.000,21,11145969,7045,0,1769014128,13143.67952931999,24880.160147550007,53322.06432432001 2026-01-21,16:48:50.000,21,11146044,6685,0,1769014129,13143.511121569994,30417.79454556,53321.97349176001 2026-01-21,16:48:51.000,21,11145936,6965,0,1769014130,13143.322504889999,32262.97481436,53321.80580088001 2026-01-21,16:48:52.000,21,11146005,7245,0,1769014131,13143.55827573999,28569.731182589996,53321.680032719996 2026-01-21,16:48:53.000,21,11145962,6965,0,1769014132,13143.43702215999,28106.95579809,53321.51932896001 2026-01-21,16:48:54.000,21,11145958,6765,0,1769014133,13143.376395369989,33182.167268100005,53321.35163808001 2026-01-21,16:48:55.000,21,11146033,7245,0,1769014134,13143.282087029998,30873.78161787,53321.10708888001 2026-01-21,16:48:56.000,21,11146009,7165,0,1769014135,13142.871172120002,33180.3344943,53320.876513920004 2026-01-21,16:48:58.000,21,11145955,7205,0,1769014137,13141.571064290001,26718.185549400005,53320.43632536001 2026-01-21,16:48:59.000,21,11145944,6765,0,1769014138,13141.375711299996,31793.812918080002,53320.226711760006 2026-01-21,16:49:00.000,21,11146056,7045,0,1769014139,13141.16688569,27178.75455621,53320.059020880006 2026-01-21,16:49:01.000,21,11146009,7325,0,1769014140,13140.910905909994,28101.316494090002,53319.84940728 2026-01-21,16:49:02.000,21,11145934,6645,0,1769014141,13140.830070189993,28100.907644549996,53319.66075504 2026-01-21,16:49:03.000,21,11145981,6685,0,1769014142,13140.641453509998,29485.145302649995,53319.534986880004 2026-01-21,16:49:04.000,21,11145926,6645,0,1769014143,13140.594299340002,31792.783745099994,53319.40921872001 2026-01-21,16:49:05.000,21,11145976,6805,0,1769014144,13140.580826719997,28101.18256062,53319.2974248 2026-01-21,16:49:06.000,21,11145944,6765,0,1769014145,13140.560617789997,28562.82303519,53319.052875600006 2026-01-21,16:49:07.000,21,11146000,6805,0,1769014146,13140.803124949998,29024.244986730002,53318.934094560005 2026-01-21,16:49:09.000,21,11145981,7365,0,1769014148,13140.857015429989,33177.169434929994,53318.843262 2026-01-21,16:49:10.000,21,11146022,6885,0,1769014149,13140.553881480002,29485.279236119997,53318.73845520001 2026-01-21,16:49:11.000,21,11145993,7245,0,1769014150,13140.419155279997,34099.773667589994,53318.6336484 2026-01-21,16:49:12.000,21,11146085,7484,0,1769014151,13140.318110629996,29946.665942010004,53318.39608632 2026-01-21,16:49:13.000,21,11145966,7005,0,1769014152,13140.257483839996,29946.905612429997,53318.29826664 2026-01-21,16:49:14.000,21,11145919,7525,0,1769014153,13140.419155279997,27639.901591679998,53318.18647272001 2026-01-21,16:49:15.000,21,11145899,7245,0,1769014154,13140.473045760002,25332.467573999995,53318.025768960004 2026-01-21,16:49:16.000,21,11145921,7325,0,1769014155,13140.540408859997,31792.607516849996,53317.94891064001 2026-01-21,16:49:17.000,21,11146007,7325,0,1769014156,13140.196857049996,28100.54108979,53317.76724552 2026-01-21,16:49:18.000,21,11145970,6965,0,1769014157,13139.738787969989,33176.090918040005,53317.592567520005 2026-01-21,16:49:20.000,21,11146004,6805,0,1769014159,13138.317426559988,29483.770722300003,53317.187314560004 2026-01-21,16:49:21.000,21,11145974,7285,0,1769014160,13137.63032294,33175.02649941,53316.94276536001 2026-01-21,16:49:22.000,21,11145939,7165,0,1769014161,13137.219408029989,28098.63077556,53316.7820616 2026-01-21,16:49:23.000,21,11145996,7045,0,1769014162,13136.889328839992,26252.29444944,53316.586422240005 2026-01-21,16:49:24.000,21,11145910,6885,0,1769014163,13136.660294299996,32712.074886660004,53316.4327056 2026-01-21,16:49:25.000,21,11145949,7325,0,1769014164,13136.646821679991,30404.83119549,53316.17418216001 2026-01-21,16:49:26.000,21,11146045,7365,0,1769014165,13136.586194889991,30866.182655729994,53316.034439760006 2026-01-21,16:49:27.000,21,11146001,7605,0,1769014166,13136.24264307999,27635.961128010007,53315.866748880006 2026-01-21,16:49:28.000,21,11145960,6765,0,1769014167,13135.690265659992,27635.73555585,53315.650148160006 2026-01-21,16:49:29.000,21,11145960,6965,0,1769014168,13135.28608705999,27635.608671509995,53315.52438000001 2026-01-21,16:49:31.000,21,11145987,7325,0,1769014170,13134.19480484,28557.500942040002,53315.25886944 2026-01-21,16:49:32.000,21,11146013,7285,0,1769014171,13133.649163729999,29480.203862520008,53315.08419144 2026-01-21,16:49:33.000,21,11146013,6845,0,1769014172,13133.150676789992,32709.89670549,53314.77675816 2026-01-21,16:49:34.000,21,11145988,6805,0,1769014173,13132.66566246999,27634.10720682,53314.56714456001 2026-01-21,16:49:35.000,21,11145974,6845,0,1769014174,13132.443364239989,29479.900749930006,53314.39246656 2026-01-21,16:49:36.000,21,11146036,6885,0,1769014175,13132.315374349993,34555.64090468999,53314.21080144001 2026-01-21,16:49:37.000,21,11145939,7125,0,1769014176,13132.025713019997,29941.2592593,53314.03612344 2026-01-21,16:49:38.000,21,11145913,7205,0,1769014177,13131.803414789996,31325.306590890003,53313.9872136 2026-01-21,16:49:39.000,21,11145963,7205,0,1769014178,13131.540698699995,30402.385147380002,53313.735677280005 2026-01-21,16:49:40.000,21,11145940,6805,0,1769014179,13131.156729029994,27633.592620330004,53313.58894776001 2026-01-21,16:49:42.000,21,11145979,7245,0,1769014181,13130.18670038999,26710.635931170007,53313.25356600001 2026-01-21,16:49:43.000,21,11145887,7565,0,1769014182,13129.674740829993,28095.035719260006,53312.9740812 2026-01-21,16:49:44.000,21,11145961,7205,0,1769014183,13128.940483039994,34555.00648299001,53312.62472520001 2026-01-21,16:49:45.000,21,11145927,7205,0,1769014184,13128.415050859992,30401.969248709996,53312.345240400005 2026-01-21,16:49:46.000,21,11145937,7205,0,1769014185,13127.88961867999,31786.016580299998,53312.12165256001 2026-01-21,16:49:47.000,21,11145981,7205,0,1769014186,13127.465231149989,28555.943084309998,53311.68845112 2026-01-21,16:49:48.000,21,11145892,6925,0,1769014187,13126.993689449992,28094.260314960004,53311.33210800001 2026-01-21,16:49:49.000,21,11145964,6885,0,1769014188,13126.77139121999,29939.637959400003,53311.05961032 2026-01-21,16:49:50.000,21,11145966,6645,0,1769014189,13126.960007900001,27632.126401290006,53310.91986792 2026-01-21,16:49:51.000,21,11145982,6885,0,1769014190,13127.168833509997,29015.95520985,53310.66134448001 2026-01-21,16:49:53.000,21,11145983,7445,0,1769014192,13128.024344879996,33167.730649859994,53310.2491044 2026-01-21,16:49:54.000,21,11145993,7405,0,1769014193,13128.347687759997,33628.78604664,53310.08840064001 2026-01-21,16:49:55.000,21,11145982,6645,0,1769014194,13128.495886579993,29937.206009550006,53309.96961960001 2026-01-21,16:49:56.000,21,11146008,6765,0,1769014195,13128.603667539988,33166.757869919995,53309.780967360006 2026-01-21,16:49:57.000,21,11145913,6805,0,1769014196,13128.415050859992,26707.111366170007,53309.662186320005 2026-01-21,16:49:58.000,21,11146008,6525,0,1769014197,13128.179280010001,30398.57861718,53309.50846968 2026-01-21,16:49:59.000,21,11146011,7365,0,1769014198,13127.85593713,30860.01466698,53309.36174016 2026-01-21,16:50:00.000,21,11145966,6765,0,1769014199,13127.404604359988,28552.954253189993,53309.14513944 2026-01-21,16:50:01.000,21,11145961,7605,0,1769014200,13126.865699559996,29937.191911290007,53309.0962296 2026-01-21,16:50:02.000,21,11145890,6685,0,1769014201,13126.5558293,28091.482957739994,53309.01937128 2026-01-21,16:50:04.000,21,11145949,7205,0,1769014203,13126.064078670002,31782.30873792,53308.90757736 2026-01-21,16:50:05.000,21,11145917,7365,0,1769014204,13126.064078670002,29013.798176070006,53308.76783496001 2026-01-21,16:50:06.000,21,11145928,6845,0,1769014205,13126.104496530003,31320.569575529997,53308.66302816 2026-01-21,16:50:07.000,21,11145974,6925,0,1769014206,13125.983242950002,28090.545423450007,53308.45341456 2026-01-21,16:50:08.000,21,11145933,7685,0,1769014207,13125.929352469997,30858.73172532,53308.45341456 2026-01-21,16:50:09.000,21,11145981,7205,0,1769014208,13125.868725679997,32242.595779530006,53308.33463352 2026-01-21,16:50:10.000,21,11145971,7325,0,1769014209,13125.855253059992,30858.188942310007,53308.22982672 2026-01-21,16:50:11.000,21,11145989,7325,0,1769014210,13125.828307819997,25782.413541899994,53308.07611008001 2026-01-21,16:50:12.000,21,11146000,6805,0,1769014211,13125.808098889996,28550.515254209997,53307.92239344 2026-01-21,16:50:13.000,21,11146004,6925,0,1769014212,13125.936088779992,27627.311845500008,53307.82457376 2026-01-21,16:50:15.000,21,11145944,6685,0,1769014214,13126.293113209998,26242.425667439995,53307.51015336 2026-01-21,16:50:16.000,21,11145939,7245,0,1769014215,13126.54909298999,35469.906016559995,53307.4193208 2026-01-21,16:50:17.000,21,11146033,7205,0,1769014216,13126.805072769996,27626.09939514,53307.23066856 2026-01-21,16:50:18.000,21,11145971,7484,0,1769014217,13127.007162069996,29932.95538416,53307.23066856 2026-01-21,16:50:19.000,21,11145970,6965,0,1769014218,13127.364186499988,29471.49818697,53307.049003440006 2026-01-21,16:50:20.000,21,11145947,7484,0,1769014219,13127.620166279994,33162.422654969996,53306.99310648 2026-01-21,16:50:21.000,21,11145928,6885,0,1769014220,13127.76836509999,23934.371326320004,53306.85336408001 2026-01-21,16:50:22.000,21,11145895,7325,0,1769014221,13127.75489248,32238.944330190003,53306.76951864 2026-01-21,16:50:23.000,21,11145991,7405,0,1769014222,13127.613429969999,28547.76609351,53306.67868608 2026-01-21,16:50:24.000,21,11145941,7445,0,1769014223,13127.519121629994,24856.55966031,53306.476059600005 2026-01-21,16:50:26.000,21,11145942,6525,0,1769014225,13127.040843620001,31777.247462579995,53306.31535584 2026-01-21,16:50:27.000,21,11146019,7325,0,1769014226,13126.805072769996,27163.352207160002,53306.21753616 2026-01-21,16:50:28.000,21,11145994,6805,0,1769014227,13126.501938819994,29008.652311169993,53306.15465208 2026-01-21,16:50:29.000,21,11146014,6605,0,1769014228,13126.239222729993,29469.8839362,53306.08478088001 2026-01-21,16:50:30.000,21,11145915,7405,0,1769014229,13126.091023909998,32699.358256139996,53305.95901272 2026-01-21,16:50:31.000,21,11145951,7125,0,1769014230,13126.225750109988,31314.796338059998,53305.95901272 2026-01-21,16:50:32.000,21,11145936,6725,0,1769014231,13126.360476309994,30391.740961079995,53305.93106424 2026-01-21,16:50:33.000,21,11146036,6405,0,1769014232,13126.367212619989,29007.235436040006,53305.854205920004 2026-01-21,16:50:34.000,21,11145972,6725,0,1769014233,13126.501938819994,31313.830607249998,53305.79830896001 2026-01-21,16:50:35.000,21,11145783,7285,0,1769014234,13126.51541144,29006.756095200006,53305.77734760001 2026-01-21,16:50:37.000,21,11146012,6805,0,1769014236,13126.414366789999,26237.766192509996,53305.67952792001 2026-01-21,16:50:38.000,21,11145960,7205,0,1769014237,13126.360476309994,28082.713840020006,53305.71446352 2026-01-21,16:50:39.000,21,11145908,7045,0,1769014238,13126.40763047999,31311.694720860003,53305.72843776001 2026-01-21,16:50:40.000,21,11145953,7325,0,1769014239,13126.46825726999,29004.162015359994,53305.61664384 2026-01-21,16:50:41.000,21,11145980,6925,0,1769014240,13126.49520251,23467.3382673,53305.686515040004 2026-01-21,16:50:42.000,21,11145996,6685,0,1769014241,13126.44804833999,28541.647448670003,53305.57472112 2026-01-21,16:50:43.000,21,11145948,7005,0,1769014242,13126.461520959994,29925.455109839997,53305.539785520006 2026-01-21,16:50:44.000,21,11146024,6885,0,1769014243,13126.49520251,26695.762266870006,53305.4978628 2026-01-21,16:50:45.000,21,11146004,6685,0,1769014244,13126.353739999999,29463.49037529,53305.4279916 2026-01-21,16:50:46.000,21,11145981,7445,0,1769014245,13126.225750109988,29001.955637670006,53305.48388856 2026-01-21,16:50:48.000,21,11145927,7405,0,1769014247,13125.794626269992,33614.89221141,53305.38606888 2026-01-21,16:50:49.000,21,11145989,7285,0,1769014248,13125.47128338999,29923.946596020003,53305.3581204 2026-01-21,16:50:50.000,21,11146002,6725,0,1769014249,13125.201830989994,28078.533705930007,53305.33715904 2026-01-21,16:50:51.000,21,11146137,7205,0,1769014250,13124.777443459992,28539.89926443,53305.32318480001 2026-01-21,16:50:52.000,21,11146010,6685,0,1769014251,13124.42041903,32230.781437650003,53305.302223440005 2026-01-21,16:50:53.000,21,11145983,7565,0,1769014252,13124.204857109995,29462.898248369995,53305.204403760006 2026-01-21,16:50:54.000,21,11146025,7245,0,1769014253,13124.07013090999,28540.449096569995,53305.15549392001 2026-01-21,16:50:55.000,21,11145994,7245,0,1769014254,13123.955613639999,27156.577993230007,53305.12754544001 2026-01-21,16:50:56.000,21,11145980,6845,0,1769014255,13123.948877329989,30847.467215580007,53305.05068712 2026-01-21,16:50:57.000,21,11145989,6605,0,1769014256,13123.935404709999,34537.98988317,53305.02273864 2026-01-21,16:50:59.000,21,11146032,6885,0,1769014258,13123.524489800002,29463.088574880006,53304.91094472001 2026-01-21,16:51:00.000,21,11146001,7605,0,1769014259,13123.322400500001,29001.828753330003,53304.9039576 2026-01-21,16:51:01.000,21,11145930,6925,0,1769014260,13123.106838579995,32692.520600040007,53304.88998336001 2026-01-21,16:51:02.000,21,11146036,6685,0,1769014261,13122.99905762,29002.01907984,53304.88998336001 2026-01-21,16:51:03.000,21,11146008,6405,0,1769014262,13123.15399274999,34538.08857099,53304.82011216001 2026-01-21,16:51:04.000,21,11145991,7365,0,1769014263,13123.329136809996,27156.606189750004,53304.799150800005 2026-01-21,16:51:05.000,21,11145995,7445,0,1769014264,13123.248301089996,27156.592091490005,53304.750240960006 2026-01-21,16:51:06.000,21,11145991,7005,0,1769014265,13123.09336595999,28079.337306750007,53304.78517656 2026-01-21,16:51:07.000,21,11146000,6605,0,1769014266,13122.85085879999,32231.535694560007,53304.631459920005 2026-01-21,16:51:08.000,21,11146056,7045,0,1769014267,13122.466889130003,28079.464191089995,53304.61049856 2026-01-21,16:51:10.000,21,11145941,7285,0,1769014269,13121.67200454999,33154.35845025,53304.59652432 2026-01-21,16:51:11.000,21,11145961,7165,0,1769014270,13121.321716429993,30386.313130979994,53304.43582056001 2026-01-21,16:51:12.000,21,11145908,6685,0,1769014271,13120.957955689992,28541.062370879998,53304.40088496 2026-01-21,16:51:13.000,21,11146035,7645,0,1769014272,13120.75586638999,28541.294992170006,53304.3799236 2026-01-21,16:51:14.000,21,11145966,6925,0,1769014273,13120.58072233,28541.386630859997,53304.26114256 2026-01-21,16:51:15.000,21,11145588,7085,0,1769014274,13120.405578269994,30386.87001225,53304.19127136001 2026-01-21,16:51:16.000,21,11145624,7165,0,1769014275,13120.41231457999,23466.964663410006,53304.1353744 2026-01-21,16:51:17.000,21,11145676,6925,0,1769014276,13120.304533619994,29003.351365409995,53304.02358048001 2026-01-21,16:51:18.000,21,11145658,7125,0,1769014277,13120.297797309999,30387.744104369995,53303.93973504 2026-01-21,16:51:19.000,21,11145639,7484,0,1769014278,13120.344951479994,33156.31810839,53303.88383808001 2026-01-21,16:51:21.000,21,11145750,6805,0,1769014280,13120.59419494999,29465.964619920007,53303.820954 2026-01-21,16:51:22.000,21,11145619,7365,0,1769014281,13120.65482173999,32695.62926637,53303.744095680006 2026-01-21,16:51:23.000,21,11145689,7525,0,1769014282,13120.63461280999,26698.264708019997,53303.71614720001 2026-01-21,16:51:24.000,21,11145643,7125,0,1769014283,13120.55377708999,28082.530562640008,53303.75806992 2026-01-21,16:51:25.000,21,11145643,7405,0,1769014284,13120.45946875,26237.216360370003,53303.625314640005 2026-01-21,16:51:26.000,21,11145657,7445,0,1769014285,13120.365160409994,27621.552706290007,53303.576404800006 2026-01-21,16:51:27.000,21,11145636,7165,0,1769014286,13120.203488969993,31312.639304280005,53303.555443440004 2026-01-21,16:51:28.000,21,11145718,7045,0,1769014287,13120.095708009998,30390.190152480005,53303.48557224 2026-01-21,16:51:29.000,21,11145618,6965,0,1769014288,13120.075499079998,32236.138776449996,53303.457623760005 2026-01-21,16:51:30.000,21,11145601,7245,0,1769014289,13120.115916939998,30852.472097880003,53303.4366624 2026-01-21,16:51:32.000,21,11145636,6885,0,1769014291,13120.129389559988,29930.361304320002,53303.31089424001 2026-01-21,16:51:33.000,21,11145626,6245,0,1769014292,13120.163071109993,26700.999770459995,53303.25499728 2026-01-21,16:51:34.000,21,11145664,6965,0,1769014293,13120.082235389993,25317.03702843,53303.27595864 2026-01-21,16:51:35.000,21,11145619,7005,0,1769014294,13119.954245499997,29008.208215980005,53303.24801016 2026-01-21,16:51:36.000,21,11145557,7165,0,1769014295,13119.846464540002,29931.19310166,53303.17813896 2026-01-21,16:51:37.000,21,11145608,6845,0,1769014296,13119.927300260002,27624.66137262,53303.23403592001 2026-01-21,16:51:38.000,21,11145642,7365,0,1769014297,13120.028344910002,37313.78924544,53303.23403592001 2026-01-21,16:51:39.000,21,11145692,6805,0,1769014298,13120.014872289998,31316.262557099995,53303.192113200006 2026-01-21,16:51:40.000,21,11145672,6725,0,1769014299,13120.008135980002,28086.93626889,53303.23403592001 2026-01-21,16:51:41.000,21,11145675,7165,0,1769014300,13119.960981809993,29009.928203699994,53303.26198440001 2026-01-21,16:51:43.000,21,11145577,7405,0,1769014302,13120.466205059995,29010.67541148,53303.35281696001 2026-01-21,16:51:44.000,21,11145602,6845,0,1769014303,13120.84343842,32701.938237719995,53303.42967528001 2026-01-21,16:51:45.000,21,11145669,7484,0,1769014304,13121.254353329998,26242.608944820007,53303.5414692 2026-01-21,16:51:46.000,21,11145645,7285,0,1769014305,13121.59116882999,30395.314869990005,53303.70217296 2026-01-21,16:51:47.000,21,11145572,7005,0,1769014306,13121.79325812999,25320.4135617,53303.87685096 2026-01-21,16:51:48.000,21,11145666,6685,0,1769014307,13121.907775399995,25782.159773220003,53303.93274792001 2026-01-21,16:51:49.000,21,11145603,7445,0,1769014308,13121.826939679995,32242.15873347,53304.1353744 2026-01-21,16:51:50.000,21,11145625,7285,0,1769014309,13121.67874086,26244.406472970004,53304.23319408 2026-01-21,16:51:51.000,21,11145636,6925,0,1769014310,13121.604641449994,30858.858609660005,53304.414859200006 2026-01-21,16:51:52.000,21,11145601,7045,0,1769014311,13121.483387869994,32243.491019039997,53304.55460160001 2026-01-21,16:51:54.000,21,11145632,6805,0,1769014313,13121.577696209999,30859.88778264,53304.86203488001 2026-01-21,16:51:55.000,21,11145663,7125,0,1769014314,13121.725895029995,28091.58164556,53304.88998336001 2026-01-21,16:51:56.000,21,11145634,6845,0,1769014315,13122.015556359991,27630.350020529993,53305.14151968 2026-01-21,16:51:57.000,21,11145534,6245,0,1769014316,13122.163755180001,28091.673284250006,53305.23933936 2026-01-21,16:51:58.000,21,11145662,6805,0,1769014317,13122.392789719997,29475.64307541,53305.45594008 2026-01-21,16:51:59.000,21,11145586,6765,0,1769014318,13122.844122489994,32705.498048370006,53305.588695360006 2026-01-21,16:52:00.000,21,11145638,6885,0,1769014319,13123.187674299996,29014.460794290004,53305.76337336 2026-01-21,16:52:01.000,21,11145574,6685,0,1769014320,13123.255037399991,32244.456749849996,53305.91709000001 2026-01-21,16:52:02.000,21,11145582,6965,0,1769014321,13123.504280870002,34090.22914557,53306.10574224 2026-01-21,16:52:03.000,21,11145609,6805,0,1769014322,13123.591852899997,27630.7659192,53306.140677840005 2026-01-21,16:52:05.000,21,11145542,6885,0,1769014324,13123.719842789993,29015.814227249997,53306.48304672 2026-01-21,16:52:06.000,21,11145591,7325,0,1769014325,13123.820887439993,28554.723584820007,53306.55990504 2026-01-21,16:52:07.000,21,11145645,7005,0,1769014326,13123.888250539989,33630.59062392,53306.74855728 2026-01-21,16:52:08.000,21,11145650,7045,0,1769014327,13123.975822569999,32708.035735169993,53306.8254156 2026-01-21,16:52:09.000,21,11145668,6885,0,1769014328,13124.07013090999,26709.75478992,53306.95817088 2026-01-21,16:52:10.000,21,11145594,6885,0,1769014329,13124.204857109995,30401.377121790007,53307.16778448001 2026-01-21,16:52:11.000,21,11145614,6965,0,1769014330,13124.31263806999,29939.898777209994,53307.27259128 2026-01-21,16:52:12.000,21,11145574,6845,0,1769014331,13124.575354159992,28555.661119109995,53307.45425640001 2026-01-21,16:52:13.000,21,11145549,7484,0,1769014332,13124.871751799998,32247.276401850002,53307.600985920006 2026-01-21,16:52:14.000,21,11145526,6565,0,1769014333,13125.343293499995,28556.07701778,53307.817586640005 2026-01-21,16:52:16.000,21,11145654,6525,0,1769014335,13125.956297709992,30402.448589549997,53308.34860776 2026-01-21,16:52:17.000,21,11145551,7405,0,1769014336,13126.151650699998,23481.492920339995,53308.55822136001 2026-01-21,16:52:18.000,21,11145586,7085,0,1769014337,13126.373948929999,24866.30155797,53308.774822080006 2026-01-21,16:52:19.000,21,11145606,6805,0,1769014338,13126.434575719999,31788.039680610003,53309.01937128 2026-01-21,16:52:20.000,21,11145633,7484,0,1769014339,13126.52888405999,28096.988328270003,53309.326804560005 2026-01-21,16:52:21.000,21,11145606,7405,0,1769014340,13126.367212619989,29481.627786779994,53309.52943104 2026-01-21,16:52:22.000,21,11145629,7165,0,1769014341,13126.225750109988,25328.844321180004,53309.75301888001 2026-01-21,16:52:23.000,21,11145605,7565,0,1769014342,13125.936088779992,29943.402194819995,53310.03250368 2026-01-21,16:52:24.000,21,11145547,7205,0,1769014343,13125.767681029996,29020.769765639998,53310.20019456 2026-01-21,16:52:25.000,21,11145621,7405,0,1769014344,13125.57906435,29482.332699780003,53310.3888468 2026-01-21,16:52:27.000,21,11145558,7205,0,1769014346,13125.282666709994,31328.612632860008,53310.82903536001 2026-01-21,16:52:28.000,21,11145651,7205,0,1769014347,13125.383711359995,27175.977198990004,53310.954803520006 2026-01-21,16:52:29.000,21,11145622,6885,0,1769014348,13125.41739291,31791.000315209996,53311.171404240005 2026-01-21,16:52:30.000,21,11145606,7005,0,1769014349,13125.49822863,31330.043606249994,53311.2971724 2026-01-21,16:52:31.000,21,11145503,7525,0,1769014350,13126.064078670002,31791.874407330004,53311.58364432 2026-01-21,16:52:32.000,21,11145628,6765,0,1769014351,13126.643401329995,29023.434336780003,53311.772296560004 2026-01-21,16:52:33.000,21,11145555,7845,0,1769014352,13127.007162069996,32253.69815928,53312.01684576 2026-01-21,16:52:34.000,21,11145555,7365,0,1769014353,13127.283350780002,30407.791830090006,53312.240433599996 2026-01-21,16:52:35.000,21,11145616,6765,0,1769014354,13127.633638899999,27638.957008259997,53312.43607296001 2026-01-21,16:52:36.000,21,11145627,7405,0,1769014355,13128.152334769991,30407.643798360004,53312.72254488001 2026-01-21,16:52:38.000,21,11145625,7165,0,1769014357,13128.873119939999,31791.810965159995,53313.25356600001 2026-01-21,16:52:39.000,21,11145561,7365,0,1769014358,13129.162781269995,31330.050655379993,53313.58196064 2026-01-21,16:52:40.000,21,11145567,7285,0,1769014359,13129.324452709996,36405.635729279995,53313.833496960004 2026-01-21,16:52:41.000,21,11145525,7245,0,1769014360,13129.681477140002,32713.682088300004,53314.08503328 2026-01-21,16:52:42.000,21,11145674,6725,0,1769014361,13129.816203339993,28099.046674230005,53314.43438928 2026-01-21,16:52:43.000,21,11145582,6965,0,1769014362,13129.742103930002,25791.711344370007,53314.644002880006 2026-01-21,16:52:44.000,21,11145591,7245,0,1769014363,13129.849884889998,31790.563269150007,53314.8955392 2026-01-21,16:52:45.000,21,11145570,7045,0,1769014364,13129.647795589997,29483.242037549993,53315.13310128 2026-01-21,16:52:46.000,21,11145616,6605,0,1769014365,13129.15604496,29021.904675569996,53315.349702 2026-01-21,16:52:47.000,21,11145598,6805,0,1769014366,13128.84617469999,31790.79589044,53315.57328984001 2026-01-21,16:52:49.000,21,11145625,7525,0,1769014368,13128.839438389994,26253.302475029996,53315.9436072 2026-01-21,16:52:50.000,21,11145525,7245,0,1769014369,13128.98763720999,26253.499850670007,53316.013478400004 2026-01-21,16:52:51.000,21,11145653,7325,0,1769014370,13129.351397949991,25792.028555220008,53316.1881564 2026-01-21,16:52:52.000,21,11145543,7205,0,1769014371,13129.897039059993,33175.15338375,53316.41174424001 2026-01-21,16:52:53.000,21,11145605,7484,0,1769014372,13130.49657065,28099.392081600003,53316.62135784 2026-01-21,16:52:54.000,21,11145604,6765,0,1769014373,13131.048948069998,26714.830163520004,53316.86590704001 2026-01-21,16:52:55.000,21,11145568,6965,0,1769014374,13131.277982609994,30867.634776510007,53317.04757216 2026-01-21,16:52:56.000,21,11145536,6925,0,1769014375,13131.26450998999,32713.4001231,53317.257185760005 2026-01-21,16:52:57.000,21,11145540,7165,0,1769014376,13131.641743349996,30405.92381064,53317.50173496 2026-01-21,16:52:58.000,21,11145671,7205,0,1769014377,13131.783205859996,31789.893601799995,53317.7253228 2026-01-21,16:53:00.000,21,11145626,6885,0,1769014379,13132.349055899998,29943.613668720005,53318.08166592 2026-01-21,16:53:01.000,21,11145460,7045,0,1769014380,13132.820597599995,31327.780835519996,53318.27031816 2026-01-21,16:53:02.000,21,11145604,6965,0,1769014381,13132.780179739995,33635.08091973,53318.50089312001 2026-01-21,16:53:03.000,21,11145565,6685,0,1769014382,13132.409682689999,26713.695253590005,53318.75941656001 2026-01-21,16:53:04.000,21,11145555,7085,0,1769014383,13132.018976710002,29482.54417368,53318.87121048 2026-01-21,16:53:05.000,21,11145634,6685,0,1769014384,13131.49354453,34097.16548949,53319.03890136 2026-01-21,16:53:06.000,21,11145600,6885,0,1769014385,13130.732341499992,29944.114156950003,53319.20659224 2026-01-21,16:53:07.000,21,11145636,7045,0,1769014386,13129.923984299989,25791.062824409993,53319.24152784001 2026-01-21,16:53:08.000,21,11145627,7325,0,1769014387,13129.3177164,28559.418305400002,53319.30441192 2026-01-21,16:53:09.000,21,11145540,7045,0,1769014388,13128.792284219999,25790.639876610003,53319.33236040001 2026-01-21,16:53:11.000,21,11145599,7085,0,1769014390,13128.293797279992,29943.141377010004,53319.51402552 2026-01-21,16:53:12.000,21,11145554,6885,0,1769014391,13128.293797279992,32250.01146429,53319.51402552 2026-01-21,16:53:13.000,21,11145595,7484,0,1769014392,13128.314006209992,26251.194785159998,53319.56992248 2026-01-21,16:53:14.000,21,11145623,7325,0,1769014393,13128.266852039997,26251.208883419997,53319.69569064001 2026-01-21,16:53:15.000,21,11145513,7445,0,1769014394,13128.273588349992,31326.998382089994,53319.64678080001 2026-01-21,16:53:16.000,21,11145607,7205,0,1769014395,13128.320742520002,30404.295461610003,53319.71665200001 2026-01-21,16:53:17.000,21,11145611,7165,0,1769014396,13128.320742520002,31788.786888389994,53319.68870352 2026-01-21,16:53:18.000,21,11145623,7645,0,1769014397,13128.266852039997,33173.39815038,53319.70966488 2026-01-21,16:53:19.000,21,11145562,6765,0,1769014398,13128.192752629991,29482.015488930003,53319.63979368 2026-01-21,16:53:20.000,21,11145610,6645,0,1769014399,13128.125389529996,35019.43136391,53319.66075504 2026-01-21,16:53:22.000,21,11145551,7445,0,1769014401,13128.408314549997,29020.671077820007,53319.57690960001 2026-01-21,16:53:23.000,21,11145489,7365,0,1769014402,13128.421787170002,30404.81709723,53319.555948240006 2026-01-21,16:53:24.000,21,11145553,7205,0,1769014403,13128.637349089993,28097.249146079994,53319.59787096001 2026-01-21,16:53:25.000,21,11145582,6885,0,1769014404,13128.522831820002,31326.963136439997,53319.50005128001 2026-01-21,16:53:26.000,21,11145637,7405,0,1769014405,13128.219697870001,27635.016544590006,53319.50703840001 2026-01-21,16:53:27.000,21,11145611,6685,0,1769014406,13128.024344879996,26711.19281244,53319.59088384 2026-01-21,16:53:28.000,21,11145637,6925,0,1769014407,13127.93003653999,27633.092132100006,53319.6118452 2026-01-21,16:53:29.000,21,11145612,6845,0,1769014408,13127.90982760999,31785.114291660007,53319.68870352 2026-01-21,16:53:30.000,21,11145631,7365,0,1769014409,13127.97045439999,26247.768907980004,53319.69569064001 2026-01-21,16:53:31.000,21,11145582,7045,0,1769014410,13127.84920081999,28554.624897,53319.6817164 2026-01-21,16:53:33.000,21,11145595,6725,0,1769014412,13127.81551927,33168.61179111,53319.63979368 2026-01-21,16:53:34.000,21,11145649,7285,0,1769014413,13128.004135949996,27631.484930460007,53319.56293536 2026-01-21,16:53:35.000,21,11145605,7525,0,1769014414,13127.903091299995,28554.096212250006,53319.51402552 2026-01-21,16:53:36.000,21,11145626,6645,0,1769014415,13127.8357282,28554.046868339996,53319.534986880004 2026-01-21,16:53:37.000,21,11145663,7125,0,1769014416,13127.660584139994,32245.20395763,53319.59088384 2026-01-21,16:53:38.000,21,11145675,7405,0,1769014417,13127.162097200002,29938.002561240006,53319.43018008001 2026-01-21,16:53:39.000,21,11145582,6925,0,1769014418,13126.67708288,28553.66621532,53319.4721028 2026-01-21,16:53:40.000,21,11145587,7205,0,1769014419,13126.313322139998,29014.99652817,53319.51402552 2026-01-21,16:53:41.000,21,11145591,7484,0,1769014420,13126.117969149993,28553.320807950004,53319.46511568 2026-01-21,16:53:42.000,21,11145610,7085,0,1769014421,13125.929352469997,31321.838418929998,53319.388257360006 2026-01-21,16:53:44.000,21,11145534,6765,0,1769014423,13126.198804869993,28091.673284250006,53319.23454072 2026-01-21,16:53:45.000,21,11145661,7685,0,1769014424,13126.51541144,26707.259397899994,53319.17864376 2026-01-21,16:53:46.000,21,11145612,6965,0,1769014425,13126.986953139996,32243.94921249,53319.1576824 2026-01-21,16:53:47.000,21,11145608,6925,0,1769014426,13127.458494839993,29475.00865371,53319.09479832001 2026-01-21,16:53:48.000,21,11145608,7165,0,1769014427,13127.82899188999,27167.722667759997,53318.99697864001 2026-01-21,16:53:49.000,21,11145588,6845,0,1769014428,13128.334215139992,29013.417523049997,53319.01794 2026-01-21,16:53:50.000,21,11145593,7325,0,1769014429,13128.724921119989,30859.098280079997,53318.92710744001 2026-01-21,16:53:51.000,21,11145629,7085,0,1769014430,13129.00784613999,34550.12848503,53319.01794 2026-01-21,16:53:52.000,21,11145676,6605,0,1769014431,13129.364870569996,29474.458821570006,53319.150695280005 2026-01-21,16:53:53.000,21,11145574,7005,0,1769014432,13129.425497359996,32704.250352360003,53319.101785440005 2026-01-21,16:53:55.000,21,11145646,7005,0,1769014434,13129.29750747,25782.35714886,53319.318386160005 2026-01-21,16:53:56.000,21,11145626,6925,0,1769014435,13128.792284219999,25781.976495840005,53319.33934752001 2026-01-21,16:53:57.000,21,11145606,6565,0,1769014436,13128.388105619997,35009.17487976,53319.32537328 2026-01-21,16:53:58.000,21,11145644,6965,0,1769014437,13127.882882369995,27626.226279480004,53319.388257360006 2026-01-21,16:53:59.000,21,11145574,6845,0,1769014438,13127.323768640003,29932.79325417,53319.36030888001 2026-01-21,16:54:00.000,21,11145583,7405,0,1769014439,13126.77812753,26702.529431670002,53319.28345056 2026-01-21,16:54:01.000,21,11145604,6725,0,1769014440,13126.266167969989,28086.196110239995,53319.199605120004 2026-01-21,16:54:02.000,21,11145642,6925,0,1769014441,13125.733999479991,24394.933284,53319.052875600006 2026-01-21,16:54:03.000,21,11145557,7845,0,1769014442,13125.181622059994,31776.789269130008,53318.934094560005 2026-01-21,16:54:04.000,21,11145659,7245,0,1769014443,13124.710080359997,26239.859784119995,53318.85723624001 2026-01-21,16:54:06.000,21,11145691,7005,0,1769014445,13123.800678509993,29007.4610082,53318.41006056 2026-01-21,16:54:07.000,21,11145492,6885,0,1769014446,13123.598589209992,33159.69464166,53318.24236968 2026-01-21,16:54:08.000,21,11145586,7005,0,1769014447,13123.524489800002,31313.97863898,53318.025768960004 2026-01-21,16:54:09.000,21,11145631,7285,0,1769014448,13123.551435039997,33620.912168430004,53317.90698792 2026-01-21,16:54:10.000,21,11145659,7165,0,1769014449,13123.740051719993,31775.308951829997,53317.82314248001 2026-01-21,16:54:11.000,21,11145629,7165,0,1769014450,13123.921932089994,26238.971593740003,53317.71833568 2026-01-21,16:54:12.000,21,11145630,6765,0,1769014451,13124.11054876999,29007.644285579998,53317.662438720006 2026-01-21,16:54:13.000,21,11145629,7685,0,1769014452,13124.21159341999,29469.482135790007,53317.58558040001 2026-01-21,16:54:14.000,21,11145681,7285,0,1769014453,13123.854568989998,29469.86278881,53317.43186376 2026-01-21,16:54:15.000,21,11145572,6845,0,1769014454,13123.409972529997,27163.54253367,53317.29910848001 2026-01-21,16:54:17.000,21,11145602,6765,0,1769014456,13122.93843083,30393.883896600004,53317.14539184 2026-01-21,16:54:18.000,21,11145587,7365,0,1769014457,13122.743077839994,25318.827507449998,53317.01263656001 2026-01-21,16:54:19.000,21,11145653,6885,0,1769014458,13122.689187359989,29471.30786046,53316.8868684 2026-01-21,16:54:20.000,21,11145585,7005,0,1769014459,13122.776759389999,34084.82951199,53316.81699720001 2026-01-21,16:54:21.000,21,11145573,7165,0,1769014460,13122.87106772999,32700.676443450007,53316.73315176 2026-01-21,16:54:22.000,21,11145604,6805,0,1769014461,13122.743077839994,35007.91308549,53316.635332080004 2026-01-21,16:54:23.000,21,11145593,7325,0,1769014462,13122.736341529999,28087.11249714,53316.467641200004 2026-01-21,16:54:24.000,21,11145629,7405,0,1769014463,13122.87106772999,25780.25650812,53316.26501472 2026-01-21,16:54:25.000,21,11145538,6885,0,1769014464,13122.709396289989,31778.213193389995,53316.16020792 2026-01-21,16:54:26.000,21,11145639,7165,0,1769014465,13122.534252229998,31316.53042404,53316.05540112001 2026-01-21,16:54:28.000,21,11145568,7045,0,1769014467,13122.157018869992,29009.138701140007,53315.72001936001 2026-01-21,16:54:29.000,21,11145589,7445,0,1769014468,13122.055974219991,34545.64523835,53315.56630272 2026-01-21,16:54:30.000,21,11145628,6925,0,1769014469,13121.766312889995,20703.917177309995,53315.37765048 2026-01-21,16:54:31.000,21,11145636,6965,0,1769014470,13121.564223589994,35006.10850821,53315.26585656001 2026-01-21,16:54:32.000,21,11145630,6885,0,1769014471,13121.557487279999,29469.23541624,53315.11912704001 2026-01-21,16:54:33.000,21,11145623,7484,0,1769014472,13121.517069419999,28084.807431630004,53315.00034600001 2026-01-21,16:54:34.000,21,11145502,6925,0,1769014473,13121.476651559999,31313.760115950005,53314.93746192 2026-01-21,16:54:35.000,21,11145648,6885,0,1769014474,13121.314980119998,27622.306963199997,53314.83265512001 2026-01-21,16:54:36.000,21,11145610,6925,0,1769014475,13121.335189049998,30851.53456359,53314.73483544001 2026-01-21,16:54:37.000,21,11145679,7405,0,1769014476,13121.75284026999,30390.035071620005,53314.66496424001 2026-01-21,16:54:39.000,21,11145565,7405,0,1769014478,13122.197436729992,31774.96354446,53314.5112476 2026-01-21,16:54:40.000,21,11145664,6605,0,1769014479,13122.298481379992,29007.270681690003,53314.5112476 2026-01-21,16:54:41.000,21,11145692,7125,0,1769014480,13122.130073629996,33621.46200057,53314.5112476 2026-01-21,16:54:42.000,21,11145641,7405,0,1769014481,13121.806730749995,30392.424726690006,53314.43438928 2026-01-21,16:54:43.000,21,11145569,7605,0,1769014482,13121.483387869994,35006.93325642,53314.37849232001 2026-01-21,16:54:44.000,21,11145663,7205,0,1769014483,13120.978164619992,29009.53345242,53314.238749920005 2026-01-21,16:54:45.000,21,11145608,7245,0,1769014484,13120.33147885999,26703.058116419998,53314.23176280001 2026-01-21,16:54:46.000,21,11145688,6845,0,1769014485,13119.846464540002,29010.17492325,53314.09202040001 2026-01-21,16:54:47.000,21,11145590,6765,0,1769014486,13119.24019664,30855.86272941,53313.903368160005 2026-01-21,16:54:48.000,21,11145537,7565,0,1769014487,13118.492466229996,31778.861713349994,53313.8125356 2026-01-21,16:54:50.000,21,11145721,7285,0,1769014489,13117.1249953,27626.698571190005,53313.33741144 2026-01-21,16:54:51.000,21,11145552,6925,0,1769014490,13116.330110720002,32240.643170519994,53313.1487592 2026-01-21,16:54:52.000,21,11145584,6525,0,1769014491,13115.528489829994,30856.65223197,53312.93215848 2026-01-21,16:54:53.000,21,11145619,7365,0,1769014492,13115.218619569998,26242.933204800007,53312.6596608 2026-01-21,16:54:54.000,21,11145605,7365,0,1769014493,13115.245564809993,27627.466926359994,53312.31729192001 2026-01-21,16:54:55.000,21,11145557,7325,0,1769014494,13115.339873149998,26704.975479779998,53312.01684576 2026-01-21,16:54:56.000,21,11145592,6765,0,1769014495,13115.851832709996,33165.037882200006,53311.70242536 2026-01-21,16:54:57.000,21,11145706,7205,0,1769014496,13116.88248814,29474.268495059994,53311.4718504 2026-01-21,16:54:58.000,21,11145676,6925,0,1769014497,13117.623482239993,30397.239282480004,53311.32512088 2026-01-21,16:54:59.000,21,11145582,6845,0,1769014498,13118.229750139995,32243.068071240006,53311.17839136 2026-01-21,16:55:01.000,21,11145604,6885,0,1769014500,13118.775391249997,33627.637038450004,53310.84999672 2026-01-21,16:55:02.000,21,11145611,7125,0,1769014501,13118.748446010002,32244.24527595,53310.787112640006 2026-01-21,16:55:03.000,21,11145540,6845,0,1769014502,13118.600247189992,26707.929065250006,53310.61243464001 2026-01-21,16:55:04.000,21,11145550,6765,0,1769014503,13118.28364062,28092.6954081,53310.60544752 2026-01-21,16:55:05.000,21,11145615,7285,0,1769014504,13117.919879879999,29477.447652689996,53310.35391120001 2026-01-21,16:55:06.000,21,11145629,7285,0,1769014505,13117.603273309993,28555.047844800007,53310.29102712 2026-01-21,16:55:07.000,21,11145726,6845,0,1769014506,13117.569591760002,28094.041791929994,53310.34692408 2026-01-21,16:55:08.000,21,11145561,7405,0,1769014507,13117.845780469994,31324.009550970004,53310.24211728 2026-01-21,16:55:09.000,21,11145618,6885,0,1769014508,13118.10176025,31785.35396208,53310.263078640004 2026-01-21,16:55:10.000,21,11145613,7405,0,1769014509,13118.876435899998,25325.552377469998,53310.22115592 2026-01-21,16:55:12.000,21,11145572,6765,0,1769014511,13120.964692000001,31324.411351379997,53310.06743928001 2026-01-21,16:55:13.000,21,11145613,7285,0,1769014512,13121.85388491999,30401.222040930006,53310.06743928001 2026-01-21,16:55:14.000,21,11145589,7365,0,1769014513,13122.83738618,28093.520156309998,53310.1792332 2026-01-21,16:55:15.000,21,11145624,6845,0,1769014514,13123.841096369993,27170.42248455,53310.20718168001 2026-01-21,16:55:16.000,21,11145533,7365,0,1769014515,13125.114258959999,29477.08109793,53310.24211728 2026-01-21,16:55:17.000,21,11145578,6605,0,1769014516,13126.165123319988,29015.440623360002,53310.35391120001 2026-01-21,16:55:18.000,21,11145604,6925,0,1769014517,13127.135151959992,28092.399344639998,53310.42378240001 2026-01-21,16:55:19.000,21,11145579,7525,0,1769014518,13127.90982760999,29476.538314920006,53310.58448616 2026-01-21,16:55:20.000,21,11145564,6765,0,1769014519,13128.381369310002,26708.126440890002,53310.57051192001 2026-01-21,16:55:21.000,21,11145523,7365,0,1769014520,13128.671030639998,30861.31875603,53310.668331600005 2026-01-21,16:55:23.000,21,11145576,6605,0,1769014522,13129.23014436999,29478.060927,53310.89191944 2026-01-21,16:55:24.000,21,11145547,7405,0,1769014523,13129.452442599992,35938.01759247,53311.07358456001 2026-01-21,16:55:25.000,21,11145621,7205,0,1769014524,13130.058710499994,35015.67417762001,53311.14345576001 2026-01-21,16:55:26.000,21,11145590,6605,0,1769014525,13130.483098029996,31785.939039870005,53311.26223680001 2026-01-21,16:55:27.000,21,11145626,6284,0,1769014526,13130.725605189997,32708.952122069997,53311.45088904001 2026-01-21,16:55:28.000,21,11145641,6885,0,1769014527,13131.015266519993,29017.661099310004,53311.42992768001 2026-01-21,16:55:29.000,21,11145627,7165,0,1769014528,13131.217355819994,30402.10318218,53311.457876160006 2026-01-21,16:55:30.000,21,11145606,6685,0,1769014529,13131.40597249999,29479.259279100006,53311.53473448 2026-01-21,16:55:31.000,21,11145552,6805,0,1769014530,13131.36555463999,29940.547297170007,53311.56268296 2026-01-21,16:55:32.000,21,11145602,6685,0,1769014531,13131.136520099994,28094.570476680005,53311.46486328 2026-01-21,16:55:34.000,21,11145673,7445,0,1769014533,13130.718868880002,28094.013595409997,53311.32512088 2026-01-21,16:55:35.000,21,11145565,7165,0,1769014534,13130.26753610999,27632.19689259,53311.15743 2026-01-21,16:55:36.000,21,11145574,7085,0,1769014535,13129.795994409993,33629.96325135,53311.01070048 2026-01-21,16:55:37.000,21,11145640,6805,0,1769014536,13129.304243779996,32706.435582660008,53310.86397096 2026-01-21,16:55:38.000,21,11145576,6965,0,1769014537,13128.583458609988,32706.01968399,53310.7032672 2026-01-21,16:55:39.000,21,11145582,6925,0,1769014538,13127.93677285,31321.253341140007,53310.49365360001 2026-01-21,16:55:40.000,21,11145585,7285,0,1769014539,13127.330504949998,32243.688394679994,53310.22115592 2026-01-21,16:55:41.000,21,11145574,6525,0,1769014540,13126.51541144,31782.1395588,53310.0045552 2026-01-21,16:55:42.000,21,11145570,6965,0,1769014541,13125.760944720001,34089.192923459996,53309.64122496 2026-01-21,16:55:43.000,21,11145647,7525,0,1769014542,13125.30961194999,34550.91798759,53309.4805212 2026-01-21,16:55:45.000,21,11145612,6605,0,1769014544,13124.966060139988,27169.12544463,53308.92853872 2026-01-21,16:55:46.000,21,11145555,7325,0,1769014545,13125.51170124999,29476.580609700002,53308.774822080006 2026-01-21,16:55:47.000,21,11145631,7325,0,1769014546,13125.915879849992,25785.55040475,53308.711938 2026-01-21,16:55:48.000,21,11145621,7525,0,1769014547,13126.333531069999,29938.961242920006,53308.60014408001 2026-01-21,16:55:49.000,21,11145622,6765,0,1769014548,13126.79160014999,32708.43753558,53308.52328576 2026-01-21,16:55:50.000,21,11145632,6885,0,1769014549,13126.885908489996,29017.985359290004,53308.3975176 2026-01-21,16:55:51.000,21,11145678,7085,0,1769014550,13126.744445979995,29941.562371890002,53308.439440320006 2026-01-21,16:55:52.000,21,11145604,6965,0,1769014551,13126.805072769996,29942.295481409994,53308.37655624 2026-01-21,16:55:53.000,21,11145621,7285,0,1769014552,13126.926326349996,32711.510956259997,53308.38354336001 2026-01-21,16:55:54.000,21,11145567,6925,0,1769014553,13127.007162069996,29943.578423069994,53308.33463352 2026-01-21,16:55:56.000,21,11145668,6525,0,1769014555,13126.272904279998,32251.999318949995,53308.39053048001 2026-01-21,16:55:57.000,21,11145634,7525,0,1769014556,13125.65990007,31791.11310129,53308.34162064001 2026-01-21,16:55:58.000,21,11145634,6885,0,1769014557,13124.939114899993,34098.89957547,53308.19489112001 2026-01-21,16:55:59.000,21,11145614,7045,0,1769014558,13124.35979224,29023.279255920002,53308.271749440006 2026-01-21,16:56:00.000,21,11145521,7484,0,1769014559,13123.868041609989,34099.47760413001,53308.07611008001 2026-01-21,16:56:01.000,21,11145588,6925,0,1769014560,13123.376290979992,28562.096974800006,53307.985277520005 2026-01-21,16:56:02.000,21,11145638,6685,0,1769014561,13123.046211789995,31330.76261751,53307.83854800001 2026-01-21,16:56:03.000,21,11145711,6845,0,1769014562,13122.89801297,29023.497778949997,53307.649895760005 2026-01-21,16:56:04.000,21,11145631,7085,0,1769014563,13122.9182219,33176.49271845,53307.482204880005 2026-01-21,16:56:05.000,21,11145678,6725,0,1769014564,13122.93169451999,33176.415178020005,53307.33547536001 2026-01-21,16:56:07.000,21,11145622,7005,0,1769014566,13123.268510019996,28561.68812526,53307.00009360001 2026-01-21,16:56:08.000,21,11145617,7245,0,1769014567,13123.416708839992,29484.567273990004,53306.80445424001 2026-01-21,16:56:09.000,21,11145621,7405,0,1769014568,13123.578380279992,30868.769686440006,53306.46907248001 2026-01-21,16:56:10.000,21,11145622,6645,0,1769014569,13123.96908625999,28100.343714150004,53306.38522704 2026-01-21,16:56:11.000,21,11145647,7445,0,1769014570,13124.494518439991,28100.273222849995,53306.266446 2026-01-21,16:56:12.000,21,11145630,6685,0,1769014571,13125.39044766999,28561.86435351,53306.21753616 2026-01-21,16:56:13.000,21,11145634,6925,0,1769014572,13125.774417339991,30869.030504249997,53306.1965748 2026-01-21,16:56:14.000,21,11145618,6805,0,1769014573,13125.855253059992,26715.99326997,53306.14766496 2026-01-21,16:56:15.000,21,11145680,7165,0,1769014574,13125.875461989992,30407.657896620003,53306.10574224 2026-01-21,16:56:16.000,21,11145572,7045,0,1769014575,13125.666636379996,31792.23391296,53306.1965748 2026-01-21,16:56:18.000,21,11145630,6885,0,1769014577,13124.851542869998,28562.64680694,53306.32234296 2026-01-21,16:56:19.000,21,11145567,7205,0,1769014578,13124.676398809992,33638.936793839996,53306.357278560004 2026-01-21,16:56:20.000,21,11145626,6685,0,1769014579,13124.285692829995,30870.531968940006,53306.406188400004 2026-01-21,16:56:21.000,21,11145609,7525,0,1769014580,13123.834360059998,29486.266114319995,53306.35029144001 2026-01-21,16:56:22.000,21,11145614,6765,0,1769014581,13123.598589209992,29486.075787809998,53306.36426568 2026-01-21,16:56:23.000,21,11145612,7165,0,1769014582,13123.430181459997,27178.641770129994,53306.32234296 2026-01-21,16:56:24.000,21,11145612,6725,0,1769014583,13123.457126699992,30408.560185259994,53306.189587680004 2026-01-21,16:56:25.000,21,11145678,6525,0,1769014584,13123.315664189991,35022.737405880005,53306.11272936001 2026-01-21,16:56:26.000,21,11145601,7085,0,1769014585,13123.22135585,30407.70724053,53306.091768000006 2026-01-21,16:56:27.000,21,11145717,6885,0,1769014586,13123.15399274999,28100.20978068,53306.06381952001 2026-01-21,16:56:29.000,21,11145603,7325,0,1769014588,13123.005793929995,24869.03662041,53305.903115760004 2026-01-21,16:56:30.000,21,11145659,7005,0,1769014589,13122.965376069995,28560.109120139998,53305.84023168 2026-01-21,16:56:31.000,21,11145526,6725,0,1769014590,13122.95863976,30866.683143960006,53305.76337336 2026-01-21,16:56:32.000,21,11145593,7365,0,1769014591,13122.97211237999,26712.983291459997,53305.66555368 2026-01-21,16:56:33.000,21,11145618,7205,0,1769014592,13123.026002859995,28558.17060939,53305.55375976 2026-01-21,16:56:34.000,21,11145557,7165,0,1769014593,13123.17420167999,30864.751682340007,53305.421004480006 2026-01-21,16:56:35.000,21,11145605,7365,0,1769014594,13123.564907660002,28095.486863579994,53305.34414616001 2026-01-21,16:56:36.000,21,11145594,6765,0,1769014595,13124.21159341999,31325.214952199996,53305.29523632001 2026-01-21,16:56:37.000,21,11145644,6685,0,1769014596,13124.891960729998,28556.40127776,53305.22536512001 2026-01-21,16:56:38.000,21,11145625,7325,0,1769014597,13125.65990007,30863.264315909997,53305.21139088 2026-01-21,16:56:40.000,21,11145697,6605,0,1769014599,13127.135151959992,30401.581546560003,53305.183442400004 2026-01-21,16:56:41.000,21,11145554,6485,0,1769014600,13127.478703769993,32708.853434250006,53305.204403760006 2026-01-21,16:56:42.000,21,11145627,7365,0,1769014601,13127.519121629994,29940.519100649995,53305.16248104 2026-01-21,16:56:43.000,21,11145644,7045,0,1769014602,13127.175569819992,30863.341856340005,53305.21139088 2026-01-21,16:56:44.000,21,11145603,7245,0,1769014603,13126.683819189995,30863.37710199,53305.134532560005 2026-01-21,16:56:45.000,21,11145638,6925,0,1769014604,13126.057342359993,31324.883643089997,53305.07164848 2026-01-21,16:56:46.000,21,11145651,7325,0,1769014605,13125.545382799995,33170.66308794,53305.05767424001 2026-01-21,16:56:47.000,21,11145564,6885,0,1769014606,13125.087313719989,31325.34888567,53305.05068712 2026-01-21,16:56:48.000,21,11145592,6965,0,1769014607,13124.561881540001,27172.593616590006,53305.036712880006 2026-01-21,16:56:49.000,21,11145668,6845,0,1769014608,13124.23180234999,31325.34183654,53304.99479016 2026-01-21,16:57:02.000,21,11145605,7125,0,1769014621,13124.993005379998,29936.205033089995,53305.26030072 2026-01-21,16:57:03.000,21,11145678,6205,0,1769014622,13125.39718398,34088.69243523,53305.400043120004 2026-01-21,16:57:04.000,21,11145632,6445,0,1769014623,13125.632954829991,27628.911998010008,53305.53279840001 2026-01-21,16:57:05.000,21,11145621,7445,0,1769014624,13125.754208409991,27167.412506039997,53305.72145064 2026-01-21,16:57:06.000,21,11145625,7165,0,1769014625,13125.774417339991,29012.769003089998,53305.82625744001 2026-01-21,16:57:07.000,21,11145673,7365,0,1769014626,13125.720526860001,28551.206068950007,53305.93805136 2026-01-21,16:57:08.000,21,11145595,7445,0,1769014627,13125.632954829991,28551.12852852,53306.10574224 2026-01-21,16:57:09.000,21,11145622,7045,0,1769014628,13125.59253696999,29473.923087689996,53306.406188400004 2026-01-21,16:57:10.000,21,11145557,7085,0,1769014629,13125.956297709992,30396.943219020002,53306.573879280004 2026-01-21,16:57:11.000,21,11145562,6565,0,1769014630,13126.178595939993,30858.541398810004,53306.90227392001 2026-01-21,16:57:13.000,21,11145654,7045,0,1769014632,13126.003451880002,30396.97846467,53307.22368144 2026-01-21,16:57:14.000,21,11145657,7365,0,1769014633,13125.733999479991,30858.167794919995,53307.39137232 2026-01-21,16:57:15.000,21,11145598,7005,0,1769014634,13125.45107445999,31780.490062380006,53307.51015336 2026-01-21,16:57:16.000,21,11145599,7245,0,1769014635,13125.168149439989,29472.858669060006,53307.54508896001 2026-01-21,16:57:17.000,21,11145614,6685,0,1769014636,13124.858279179993,29933.505216300007,53307.77566392 2026-01-21,16:57:18.000,21,11145622,7005,0,1769014637,13124.602299400001,28548.344122170005,53307.78963816001 2026-01-21,16:57:19.000,21,11145628,6725,0,1769014638,13124.25874759,27624.471046110004,53307.83854800001 2026-01-21,16:57:20.000,21,11145567,7325,0,1769014639,13124.05665829,29930.142781290007,53307.92938056001 2026-01-21,16:57:21.000,21,11145602,6925,0,1769014640,13123.888250539989,28544.70677109,53307.88745784001 2026-01-21,16:57:22.000,21,11145590,6565,0,1769014641,13123.901723159994,34541.08445124001,53307.96431616 2026-01-21,16:57:24.000,21,11145575,7205,0,1769014643,13124.507991059996,31771.051277310005,53307.936367680006 2026-01-21,16:57:25.000,21,11145560,6525,0,1769014644,13124.865015490002,31308.53671062,53307.95034192 2026-01-21,16:57:26.000,21,11145581,7525,0,1769014645,13125.37697505,27155.302100700006,53307.9433548 2026-01-21,16:57:27.000,21,11145647,6805,0,1769014646,13125.828307819997,33151.715026499995,53308.05514872001 2026-01-21,16:57:28.000,21,11145688,6725,0,1769014647,13126.016924499992,27615.490454490006,53308.13899416 2026-01-21,16:57:29.000,21,11145639,7165,0,1769014648,13126.037133429993,29460.846951540007,53308.17392976001 2026-01-21,16:57:30.000,21,11145661,7005,0,1769014649,13125.693581619991,31306.076564250005,53308.21585248001 2026-01-21,16:57:31.000,21,11145588,6885,0,1769014650,13125.174885749999,28999.269919140002,53308.22982672 2026-01-21,16:57:32.000,21,11145611,7285,0,1769014651,13124.44062796,28999.44614739,53308.30668504 2026-01-21,16:57:33.000,21,11145615,6805,0,1769014652,13123.511017179997,34074.157129169995,53308.31367216001 2026-01-21,16:57:35.000,21,11145528,6645,0,1769014654,13121.544014659994,31767.611301869998,53308.187904 2026-01-21,16:57:36.000,21,11145678,6845,0,1769014655,13120.648085429995,28538.101736280005,53308.09008432 2026-01-21,16:57:37.000,21,11145631,7405,0,1769014656,13120.001399669993,26231.111813790005,53307.99226464 2026-01-21,16:57:38.000,21,11145629,7445,0,1769014657,13119.637638929991,30844.217566649997,53307.75470256 2026-01-21,16:57:39.000,21,11145519,7365,0,1769014658,13119.44228594,28999.157133059998,53307.62194728001 2026-01-21,16:57:40.000,21,11145642,6565,0,1769014659,13119.684793100001,29460.74826372,53307.49617912 2026-01-21,16:57:41.000,21,11145570,6885,0,1769014660,13119.974454429997,28999.960733879998,53307.40534656001 2026-01-21,16:57:42.000,21,11145687,7245,0,1769014661,13120.33147885999,35459.19838808999,53307.23765568001 2026-01-21,16:57:43.000,21,11145606,6925,0,1769014662,13120.61440387999,26232.93048933,53307.18175872 2026-01-21,16:57:44.000,21,11145603,7285,0,1769014663,13120.863647350001,30846.931481699998,53307.09092616001 2026-01-21,16:57:46.000,21,11145656,7205,0,1769014665,13121.389079529989,29464.350369149994,53306.94419664 2026-01-21,16:57:47.000,21,11145613,7365,0,1769014666,13121.638323,29465.139871709995,53307.01406784 2026-01-21,16:57:48.000,21,11145717,7645,0,1769014667,13122.190700419997,28542.584982960005,53306.95118376001 2026-01-21,16:57:49.000,21,11145569,7085,0,1769014668,13122.729605219989,27619.945504649993,53306.95817088 2026-01-21,16:57:50.000,21,11145656,6805,0,1769014669,13123.15399274999,30388.068364349994,53306.95817088 2026-01-21,16:57:51.000,21,11145720,6965,0,1769014670,13123.342609430001,28081.254670110007,53307.05599056 2026-01-21,16:57:52.000,21,11145605,7045,0,1769014671,13123.26177371,29926.590019769996,53307.13983600001 2026-01-21,16:57:53.000,21,11145653,7525,0,1769014672,13123.026002859995,33155.909258850006,53307.11887464001 2026-01-21,16:57:54.000,21,11145705,7325,0,1769014673,13122.776759389999,30387.603121770007,53307.09092616001 2026-01-21,16:57:55.000,21,11145578,6885,0,1769014674,13122.466889130003,28080.888115349997,53306.98611936 2026-01-21,16:57:57.000,21,11145591,7565,0,1769014676,13122.204173040001,26234.615231400006,53306.79746712 2026-01-21,16:57:58.000,21,11145645,7045,0,1769014677,13122.332162929997,29924.968719869998,53306.74855728 2026-01-21,16:57:59.000,21,11145592,6525,0,1769014678,13122.702659979994,32231.30307327,53306.7206088 2026-01-21,16:58:00.000,21,11145623,7285,0,1769014679,13123.315664189991,26694.993911700003,53306.62977624 2026-01-21,16:58:01.000,21,11145707,7125,0,1769014680,13123.874777919998,32692.59814047,53306.49003384 2026-01-21,16:58:02.000,21,11145640,6605,0,1769014681,13124.588826779996,30386.158050119993,53306.50400808 2026-01-21,16:58:03.000,21,11145615,6885,0,1769014682,13125.067104789989,32231.867003670006,53306.51798232001 2026-01-21,16:58:04.000,21,11145641,7005,0,1769014683,13125.444338149995,36384.396700590005,53306.46907248001 2026-01-21,16:58:05.000,21,11145664,6645,0,1769014684,13125.727263169996,32694.03616299,53306.524969440004 2026-01-21,16:58:06.000,21,11145652,6885,0,1769014685,13125.882198300002,25774.257698489993,53306.55990504 2026-01-21,16:58:08.000,21,11145648,7005,0,1769014687,13125.814835199992,27159.36944871,53306.692660320005 2026-01-21,16:58:09.000,21,11145600,6885,0,1769014688,13125.781153650001,31312.251602129996,53306.74855728 2026-01-21,16:58:10.000,21,11145640,7205,0,1769014689,13125.61274589999,35464.999822080004,53306.90227392001 2026-01-21,16:58:11.000,21,11145599,7325,0,1769014690,13125.43760184,29929.141804829997,53306.92323528001 2026-01-21,16:58:12.000,21,11145609,7165,0,1769014691,13125.282666709994,29468.403618900003,53307.0350292 2026-01-21,16:58:13.000,21,11145586,6925,0,1769014692,13125.39044766999,32237.266637249995,53307.13983600001 2026-01-21,16:58:14.000,21,11145613,7365,0,1769014693,13125.740735790001,22548.787284389997,53307.22368144 2026-01-21,16:58:15.000,21,11145635,7245,0,1769014694,13126.185332249988,27624.308916120004,53307.28656552001 2026-01-21,16:58:16.000,21,11145669,7085,0,1769014695,13127.242932920002,24856.23540033,53307.46124352 2026-01-21,16:58:17.000,21,11145590,6885,0,1769014696,13128.401578240002,30393.11554143,53307.71976696001 2026-01-21,16:58:19.000,21,11145652,6725,0,1769014698,13130.27427242,30854.706672090004,53308.104058560006 2026-01-21,16:58:20.000,21,11145652,6645,0,1769014699,13130.840122460002,26240.888957100004,53308.31367216001 2026-01-21,16:58:21.000,21,11145563,7525,0,1769014700,13131.34534570999,31316.0510832,53308.51629864 2026-01-21,16:58:22.000,21,11145587,7125,0,1769014701,13132.086339809997,28086.428731530003,53308.656041040005 2026-01-21,16:58:23.000,21,11145648,6965,0,1769014702,13133.022686899996,26240.790269279998,53308.92853872 2026-01-21,16:58:24.000,21,11145586,6845,0,1769014703,13133.99271554,25317.868825769998,53309.06828112 2026-01-21,16:58:25.000,21,11145625,7484,0,1769014704,13134.915590009994,33160.674470729995,53309.39667576001 2026-01-21,16:58:26.000,21,11145421,7245,0,1769014705,13135.555539460001,26701.049114370006,53309.6202636 2026-01-21,16:58:27.000,21,11145583,7125,0,1769014706,13135.912563889993,25778.19816216,53309.8648128 2026-01-21,16:58:28.000,21,11145605,7725,0,1769014707,13135.872146029993,32237.449914629993,53310.10936200001 2026-01-21,16:58:30.000,21,11145547,7205,0,1769014709,13135.37365909,28085.237428559994,53310.451730880006 2026-01-21,16:58:31.000,21,11145631,7325,0,1769014710,13134.814545359994,32699.449894830002,53310.64737024 2026-01-21,16:58:32.000,21,11145571,7205,0,1769014711,13134.248695319991,29008.821490290007,53310.80108688 2026-01-21,16:58:33.000,21,11145634,7085,0,1769014712,13133.521173839988,28086.485124569997,53310.9128808 2026-01-21,16:58:34.000,21,11145589,7205,0,1769014713,13132.74649818999,29470.84261788,53311.066597439996 2026-01-21,16:58:35.000,21,11145619,7165,0,1769014714,13131.73605169,33162.154788030006,53311.122494400006 2026-01-21,16:58:36.000,21,11145586,6765,0,1769014715,13130.759286740002,30394.07422311,53311.11550728001 2026-01-21,16:58:37.000,21,11145599,7165,0,1769014716,13129.977874779994,28548.654283890006,53311.10852016 2026-01-21,16:58:38.000,21,11145617,7445,0,1769014717,13129.290771159991,30394.292746139996,53311.11550728001 2026-01-21,16:58:39.000,21,11145620,6845,0,1769014718,13128.751866359999,26241.946326599995,53310.982752 2026-01-21,16:58:41.000,21,11145644,6885,0,1769014720,13128.0378175,31779.538429830005,53310.82204824 2026-01-21,16:58:42.000,21,11145604,6885,0,1769014721,13127.404604359988,24397.844574689996,53310.75916416001 2026-01-21,16:58:43.000,21,11145692,6965,0,1769014722,13126.87917218,33626.48098113001,53310.64038312001 2026-01-21,16:58:44.000,21,11145610,6765,0,1769014723,13126.299849519994,27629.074128000007,53310.57051192001 2026-01-21,16:58:45.000,21,11145684,7045,0,1769014724,13125.794626269992,30398.09927634,53310.34692408 2026-01-21,16:58:46.000,21,11145626,6805,0,1769014725,13125.35002980999,29937.177813029994,53310.23513016001 2026-01-21,16:58:47.000,21,11145637,7245,0,1769014726,13124.844806560002,27630.58264182,53310.03250368 2026-01-21,16:58:48.000,21,11145627,7245,0,1769014727,13124.568617849996,22093.935122010007,53309.934684 2026-01-21,16:58:49.000,21,11145644,6845,0,1769014728,13124.528199989996,30399.882706229997,53309.760006000004 2026-01-21,16:58:50.000,21,11145620,6885,0,1769014729,13124.487782129996,27170.71854801,53309.65519920001 2026-01-21,16:58:52.000,21,11145624,6645,0,1769014731,13124.17117555999,29017.308642810007,53309.48750832001 2026-01-21,16:58:53.000,21,11145641,7525,0,1769014732,13123.787205889988,30401.997445229994,53309.41763712001 2026-01-21,16:58:54.000,21,11145654,6885,0,1769014733,13123.531226109997,31786.7919846,53309.34776592001 2026-01-21,16:58:55.000,21,11145567,7445,0,1769014734,13123.16072906,35016.914824499996,53309.27090760001 2026-01-21,16:58:56.000,21,11145634,6965,0,1769014735,13123.214619539991,29480.048781660007,53309.22199776001 2026-01-21,16:58:57.000,21,11145631,7325,0,1769014736,13123.026002859995,36863.307543660005,53309.15212656001 2026-01-21,16:58:58.000,21,11145664,6605,0,1769014737,13122.89127665999,24865.956150600003,53309.10321672001 2026-01-21,16:58:59.000,21,11145667,7525,0,1769014738,13122.540988539993,25788.814151939994,53309.03334552001 2026-01-21,16:59:00.000,21,11145622,6725,0,1769014739,13122.103128390001,26711.601661980007,53309.13116520001 2026-01-21,16:59:01.000,21,11145738,7005,0,1769014740,13122.008820049996,30402.970225170007,53309.07526824 2026-01-21,16:59:03.000,21,11145653,6925,0,1769014742,13121.927984329996,28096.029646590003,53309.18706216 2026-01-21,16:59:04.000,21,11145653,7205,0,1769014743,13121.88083016,27634.537203750006,53309.22199776001 2026-01-21,16:59:05.000,21,11145640,6765,0,1769014744,13121.79325812999,29018.774861850005,53309.256933360004 2026-01-21,16:59:06.000,21,11145648,6845,0,1769014745,13121.496860489999,29480.42943468,53309.35475304 2026-01-21,16:59:07.000,21,11145631,7045,0,1769014746,13121.180253919993,28096.290464399994,53309.4805212 2026-01-21,16:59:08.000,21,11145597,7365,0,1769014747,13121.052264029997,28096.55128221,53309.60628936001 2026-01-21,16:59:09.000,21,11145560,6685,0,1769014748,13120.937746759992,32711.30653149,53309.711096160005 2026-01-21,16:59:10.000,21,11145600,7045,0,1769014749,13120.82322949,24867.316632689995,53309.89974840001 2026-01-21,16:59:11.000,21,11145554,7045,0,1769014750,13120.924274140001,32712.11718144,53310.01154232 2026-01-21,16:59:12.000,21,11145607,7165,0,1769014751,13121.099418199992,32251.082932050005,53310.214168800005 2026-01-21,16:59:14.000,21,11145640,7045,0,1769014753,13121.968402189996,29021.897626439997,53310.61243464001 2026-01-21,16:59:15.000,21,11145686,6965,0,1769014754,13122.527515919988,28098.983232059996,53310.75217704 2026-01-21,16:59:16.000,21,11145612,6885,0,1769014755,13122.95863976,26715.090981329995,53311.03166184 2026-01-21,16:59:17.000,21,11145557,7165,0,1769014756,13123.800678509993,31791.684080820007,53311.290185280006 2026-01-21,16:59:18.000,21,11145612,6965,0,1769014757,13124.46083689,22101.964081080005,53311.49979888001 2026-01-21,16:59:19.000,21,11145588,6685,0,1769014758,13124.993005379998,33177.83205315001,53311.68845112 2026-01-21,16:59:20.000,21,11145625,7285,0,1769014759,13125.767681029996,29025.598419689995,53311.73037384 2026-01-21,16:59:21.000,21,11145517,7405,0,1769014760,13126.542356679995,30410.57623644,53311.842167760005 2026-01-21,16:59:22.000,21,11145563,7045,0,1769014761,13127.364186499988,29026.775624400005,53311.96793592 2026-01-21,16:59:23.000,21,11145592,6725,0,1769014762,13128.084971669996,26258.469487320006,53312.08671696 2026-01-21,16:59:25.000,21,11145616,7085,0,1769014764,13130.17322777,27643.609434059996,53312.32427904 2026-01-21,16:59:26.000,21,11145584,7005,0,1769014765,13130.927694489998,30412.726221089993,53312.43607296001 2026-01-21,16:59:27.000,21,11145621,7245,0,1769014766,13131.965086229997,35950.135046940006,53312.42908584 2026-01-21,16:59:28.000,21,11145635,7365,0,1769014767,13133.110258929992,27181.863222540007,53312.512931280005 2026-01-21,16:59:29.000,21,11145643,7205,0,1769014768,13134.140914359996,34565.396900609994,53312.58280248001 2026-01-21,16:59:30.000,21,11145573,7245,0,1769014769,13135.259141819995,30872.98506618,53312.58280248001 2026-01-21,16:59:31.000,21,11145638,6965,0,1769014770,13136.53230441,35487.409006350004,53312.70857064 2026-01-21,16:59:32.000,21,11145535,7245,0,1769014771,13137.926720579992,29949.563134440003,53312.71555776 2026-01-21,16:59:33.000,21,11145602,7245,0,1769014772,13139.213355790002,23027.261081400007,53312.778441840004 2026-01-21,16:59:34.000,21,11145647,6925,0,1769014773,13140.116021329995,32718.172384110003,53312.82036456001 2026-01-21,16:59:36.000,21,11145608,6885,0,1769014775,13141.638427389997,35026.24082349001,53312.85530016 2026-01-21,16:59:37.000,21,11145556,6845,0,1769014776,13142.163859569999,32719.116967530004,53312.95311984 2026-01-21,16:59:38.000,21,11145566,7005,0,1769014777,13142.749918540001,29027.61447087,53313.08587512001 2026-01-21,16:59:39.000,21,11145562,6685,0,1769014778,13143.086734039993,34565.72820971999,53313.17670768001 2026-01-21,16:59:40.000,21,11145613,7165,0,1769014779,13143.71994717999,30412.902449340007,53313.22561752001 2026-01-21,16:59:41.000,21,11145613,7165,0,1769014780,13144.151071020002,34105.32838203,53313.26055312 2026-01-21,16:59:42.000,21,11145558,6765,0,1769014781,13144.67650319999,27644.758442250008,53313.30946296 2026-01-21,16:59:43.000,21,11145624,6925,0,1769014782,13145.451178850002,30414.10785057,53313.31645008 2026-01-21,16:59:44.000,21,11145582,6965,0,1769014783,13145.98334734,29029.997076810003,53313.44221824001 2026-01-21,16:59:45.000,21,11145556,6925,0,1769014784,13146.454889039996,27184.591235850006,53313.51208944001 2026-01-21,16:59:47.000,21,11145563,7245,0,1769014786,13146.609824170002,27185.366640149994,53313.37933416 2026-01-21,16:59:48.000,21,11145526,7045,0,1769014787,13146.488570590001,29031.858047129994,53313.42125688001 2026-01-21,16:59:49.000,21,11145591,7205,0,1769014788,13146.508779520002,33185.91740526,53313.330424320004 2026-01-21,16:59:50.000,21,11145582,6605,0,1769014789,13146.273008669996,31801.926466710007,53313.19068192 2026-01-21,16:59:51.000,21,11145559,7325,0,1769014790,13146.19890925999,29955.956695350003,53313.08587512001 2026-01-21,16:59:52.000,21,11145563,7165,0,1769014791,13146.212381879996,26725.537791990006,53312.88324864 2026-01-21,16:59:53.000,21,11145448,7005,0,1769014792,13146.488570590001,29033.190332700004,53312.6945964 2026-01-21,16:59:54.000,21,11145485,7405,0,1769014793,13146.677187269997,29494.53474381,53312.5897896 2026-01-21,16:59:55.000,21,11145403,7365,0,1769014794,13146.717605129998,28109.888236169994,53312.50594416001 2026-01-21,16:59:56.000,21,11145403,7525,0,1769014795,13146.710868820002,30878.737156260002,53312.25440784 2026-01-21,16:59:58.000,21,11145506,6725,0,1769014797,13146.771495610003,26263.368632669997,53312.02383288 2026-01-21,16:59:59.000,21,11145575,7125,0,1769014798,13146.400998559991,28109.324305770002,53311.84915488 2026-01-21,17:00:00.000,21,11145575,7125,0,1769014799,13146.10460092,33185.76937353,53311.723386720005 2026-01-21,17:00:01.000,21,11145582,6805,0,1769014800,13145.929456859994,32262.904323060007,53311.506786000005 2026-01-21,17:00:02.000,21,11145618,6965,0,1769014801,13144.972900839995,29955.287028000006,53311.401979199996 2026-01-21,17:00:03.000,21,11145615,7405,0,1769014802,13143.71994717999,31801.53171543,53311.18537848 2026-01-21,17:00:04.000,21,11145535,7245,0,1769014803,13142.46699352,30878.708959740005,53310.85698384001 2026-01-21,17:00:05.000,21,11145570,6725,0,1769014804,13141.234248789995,29956.090628820006,53310.55653768 2026-01-21,17:00:06.000,21,11145532,7005,0,1769014805,13140.0284493,32725.468233659994,53310.2491044 2026-01-21,17:00:07.000,21,11145653,7285,0,1769014806,13139.098838519996,29033.747213969997,53309.96961960001 2026-01-21,17:00:09.000,21,11145606,6685,0,1769014808,13136.606403819991,28572.89624196,53309.3407788 2026-01-21,17:00:10.000,21,11145611,7245,0,1769014809,13135.26587812999,29034.783436080004,53308.99840992 2026-01-21,17:00:11.000,21,11145657,7205,0,1769014810,13133.99271554,29958.156023910007,53308.67700240001 2026-01-21,17:00:12.000,21,11145604,6925,0,1769014811,13132.62524460999,33189.371478960005,53308.271749440006 2026-01-21,17:00:13.000,21,11145572,6925,0,1769014812,13131.277982609994,31343.873999310003,53307.936367680006 2026-01-21,17:00:14.000,21,11145633,7205,0,1769014813,13130.058710499994,28113.567882029995,53307.54508896001 2026-01-21,17:00:15.000,21,11145611,7085,0,1769014814,13129.021318759995,36882.622159859995,53307.23066856 2026-01-21,17:00:16.000,21,11145578,6845,0,1769014815,13128.455468719992,28575.264749640002,53306.77650576 2026-01-21,17:00:17.000,21,11145567,7285,0,1769014816,13127.653847829999,28575.45507615,53306.49702096001 2026-01-21,17:00:18.000,21,11145638,7165,0,1769014817,13126.87917218,28113.65247159,53306.11971648 2026-01-21,17:00:20.000,21,11145655,7165,0,1769014819,13125.41739291,26728.399738770007,53305.49087568001 2026-01-21,17:00:21.000,21,11145573,7325,0,1769014820,13124.716816669992,30420.226495409996,53305.21139088 2026-01-21,17:00:22.000,21,11145638,6605,0,1769014821,13123.96908625999,28573.883120159997,53304.917931840006 2026-01-21,17:00:23.000,21,11145681,7165,0,1769014822,13123.10010227,30881.451071310003,53304.59652432 2026-01-21,17:00:24.000,21,11145622,6765,0,1769014823,13122.278272449992,28573.622302350006,53304.28909104001 2026-01-21,17:00:25.000,21,11145638,6925,0,1769014824,13121.523805729994,31342.45712418,53304.058516080004 2026-01-21,17:00:26.000,21,11145674,6765,0,1769014825,13120.836702109991,28111.629371279996,53303.890825200004 2026-01-21,17:00:27.000,21,11145606,6765,0,1769014826,13120.250643139989,28572.860996310003,53303.68819872001 2026-01-21,17:00:28.000,21,11145677,7245,0,1769014827,13119.819519299992,27188.122849980005,53303.40172680001 2026-01-21,17:00:29.000,21,11145603,7005,0,1769014828,13119.327768669995,26265.659599920007,53303.171151840004 2026-01-21,17:00:31.000,21,11145534,6765,0,1769014830,13117.475283419997,31342.724991120005,53302.67506632 2026-01-21,17:00:32.000,21,11145590,6365,0,1769014831,13116.289692860002,27189.074482530006,53302.42353000001 2026-01-21,17:00:33.000,21,11145632,7085,0,1769014832,13114.868331450001,28573.8690219,53302.13705808001 2026-01-21,17:00:34.000,21,11145565,7365,0,1769014833,13113.568223620001,23035.586103930007,53301.82263768001 2026-01-21,17:00:35.000,21,11145583,7285,0,1769014834,13112.295061029996,29496.691777590007,53301.59904984 2026-01-21,17:00:36.000,21,11145636,6685,0,1769014835,13111.298087149997,31342.710892860006,53301.24969384001 2026-01-21,17:00:37.000,21,11145591,6565,0,1769014836,13110.435839469988,28111.953631259996,53300.97719616 2026-01-21,17:00:38.000,21,11145628,6765,0,1769014837,13109.54664655,32726.85691227,53300.620853039996 2026-01-21,17:00:39.000,21,11145579,7205,0,1769014838,13108.475573259995,32726.405767949997,53300.26450992001 2026-01-21,17:00:40.000,21,11145644,6805,0,1769014839,13107.525753549991,30880.005999660003,53299.950089519996 2026-01-21,17:00:42.000,21,11145596,6885,0,1769014841,13105.807994499999,32263.891201260005,53299.13259648 2026-01-21,17:00:43.000,21,11145593,7405,0,1769014842,13104.95248313,30878.892237120002,53298.82516320001 2026-01-21,17:00:44.000,21,11145640,6965,0,1769014843,13104.218225340002,30417.075534300006,53298.45484584 2026-01-21,17:00:45.000,21,11145614,6925,0,1769014844,13103.54459433999,32724.481355459997,53298.08452848001 2026-01-21,17:00:46.000,21,11145685,7365,0,1769014845,13103.025898469998,31340.06746911,53297.64433992 2026-01-21,17:00:47.000,21,11145608,6084,0,1769014846,13102.588038319991,32263.15809174,53297.34389376001 2026-01-21,17:00:48.000,21,11145611,7405,0,1769014847,13102.008715659998,28109.64856575,53297.1133188 2026-01-21,17:00:49.000,21,11145596,6725,0,1769014848,13101.550646579992,30878.814696689995,53296.73601432 2026-01-21,17:00:50.000,21,11145629,7365,0,1769014849,13101.159940599995,35493.78141987001,53296.40761968001 2026-01-21,17:00:51.000,21,11145592,6805,0,1769014850,13100.769234619998,34109.099666580005,53296.2049932 2026-01-21,17:00:53.000,21,11145634,7045,0,1769014852,13100.695135209993,29494.36556469,53295.63204936 2026-01-21,17:00:54.000,21,11145649,7285,0,1769014853,13100.600826870002,30879.22354623,53295.58313952 2026-01-21,17:00:55.000,21,11145559,7484,0,1769014854,13100.445891739997,33187.37657517,53295.359551680005 2026-01-21,17:00:56.000,21,11145604,6965,0,1769014855,13100.459364360002,27649.784471940002,53295.21980928 2026-01-21,17:00:57.000,21,11145637,6765,0,1769014856,13100.452628049992,31803.886124850003,53295.121989600004 2026-01-21,17:00:58.000,21,11145687,7525,0,1769014857,13100.243802439996,25804.73813661,53294.94731160001 2026-01-21,17:00:59.000,21,11145628,6925,0,1769014858,13100.122548859996,28113.02509902,53294.87045328 2026-01-21,17:01:00.000,21,11145574,6885,0,1769014859,13099.778997049994,33190.73901018,53294.69577528 2026-01-21,17:01:01.000,21,11145582,6965,0,1769014860,13099.442181549988,30883.7279403,53294.54904576 2026-01-21,17:01:02.000,21,11145516,7045,0,1769014861,13099.125574979997,27192.154952340003,53294.451226080004 2026-01-21,17:01:04.000,21,11145548,6565,0,1769014863,13098.802232099995,29501.56272642,53294.12283144 2026-01-21,17:01:05.000,21,11145585,7445,0,1769014864,13098.950430919991,22117.295938830008,53294.05994736001 2026-01-21,17:01:06.000,21,11145596,6525,0,1769014865,13099.240092250002,30887.42168442,53293.969114800006 2026-01-21,17:01:07.000,21,11145657,7125,0,1769014866,13099.523017269988,28118.826533009997,53293.899243600004 2026-01-21,17:01:08.000,21,11145542,6845,0,1769014867,13099.80594228999,29042.220268229998,53293.899243600004 2026-01-21,17:01:09.000,21,11145660,6725,0,1769014868,13100.04844944999,34119.32090508001,53293.77347544001 2026-01-21,17:01:10.000,21,11145564,6805,0,1769014869,13100.12928516999,36426.931151009994,53293.70360424001 2026-01-21,17:01:11.000,21,11145592,6885,0,1769014870,13099.94740479999,27195.171979980005,53293.633733040006 2026-01-21,17:01:12.000,21,11145573,7125,0,1769014871,13099.880041699995,28579.212262440007,53293.4800164 2026-01-21,17:01:13.000,21,11145541,7405,0,1769014872,13100.02824051999,28578.8034129,53293.50796488001 2026-01-21,17:01:15.000,21,11145626,6845,0,1769014874,13101.038687019995,25346.83370094,53293.43110656 2026-01-21,17:01:16.000,21,11145609,7285,0,1769014875,13101.820098980003,28115.851800150005,53293.50097776 2026-01-21,17:01:17.000,21,11145576,6685,0,1769014876,13102.39268533,26269.5789162,53293.612771680004 2026-01-21,17:01:18.000,21,11145635,7484,0,1769014877,13103.093261569993,33654.191111160006,53293.612771680004 2026-01-21,17:01:19.000,21,11145561,7205,0,1769014878,13103.57153958,28577.22440778,53293.82238528001 2026-01-21,17:01:20.000,21,11145592,6605,0,1769014879,13103.928564009992,30423.123687839994,53293.864308 2026-01-21,17:01:21.000,21,11145526,7045,0,1769014880,13104.063290209997,30423.010901760004,53293.92719208 2026-01-21,17:01:22.000,21,11145591,7285,0,1769014881,13104.251906889993,33653.662426409996,53293.97610192 2026-01-21,17:01:23.000,21,11145537,7165,0,1769014882,13104.379896779988,33192.28276965,53294.018024640005 2026-01-21,17:01:24.000,21,11145623,7165,0,1769014883,13104.568513459999,28577.139818220006,53294.115844320004 2026-01-21,17:01:26.000,21,11145581,7525,0,1769014885,13105.302771249997,27652.956580440004,53294.32545792001 2026-01-21,17:01:27.000,21,11145631,7405,0,1769014886,13105.720422469989,29959.918306410007,53294.49314880001 2026-01-21,17:01:28.000,21,11145572,6765,0,1769014887,13106.394053470001,33190.07639196,53294.64686544 2026-01-21,17:01:29.000,21,11145573,7205,0,1769014888,13107.16872912,31805.04218217,53294.80058208001 2026-01-21,17:01:30.000,21,11145615,7365,0,1769014889,13107.828887499993,29497.213413210004,53295.04513128001 2026-01-21,17:01:31.000,21,11145655,7245,0,1769014890,13108.34084705999,32266.280856330006,53295.2267964 2026-01-21,17:01:32.000,21,11145584,6845,0,1769014891,13108.866279239992,34574.039133989994,53295.44339712 2026-01-21,17:01:33.000,21,11145554,6765,0,1769014892,13109.331084629994,30420.48731322,53295.53422968 2026-01-21,17:01:34.000,21,11145631,7085,0,1769014893,13109.74873585,27651.4198701,53295.764804640006 2026-01-21,17:01:35.000,21,11145559,7365,0,1769014894,13110.125969209992,27651.433968359997,53295.932495520006 2026-01-21,17:01:37.000,21,11145694,6445,0,1769014896,13111.257669289997,32727.879036119994,53296.295825760004 2026-01-21,17:01:38.000,21,11145652,6805,0,1769014897,13111.776365159989,31343.09859501,53296.44255528 2026-01-21,17:01:39.000,21,11145592,6885,0,1769014898,13112.463468779992,30881.62729956,53296.70806584 2026-01-21,17:01:40.000,21,11145661,7484,0,1769014899,13113.554750999996,33650.41277748,53296.84082112001 2026-01-21,17:01:41.000,21,11145638,6805,0,1769014900,13114.551724879995,31803.554815740004,53297.1133188 2026-01-21,17:01:42.000,21,11145528,6685,0,1769014901,13115.54196245,30418.626342899996,53297.38581648 2026-01-21,17:01:43.000,21,11145589,7405,0,1769014902,13116.390737510003,28572.360508080004,53297.6722884 2026-01-21,17:01:44.000,21,11145606,6925,0,1769014903,13116.99700540999,29494.894249439996,53297.97972168 2026-01-21,17:01:45.000,21,11145606,6645,0,1769014904,13117.428129250002,33186.22756698,53298.16837392 2026-01-21,17:01:46.000,21,11145528,6885,0,1769014905,13117.731263199988,30416.208491309997,53298.41991024001 2026-01-21,17:01:48.000,21,11145615,7525,0,1769014907,13118.694555529997,31799.642548589996,53298.80420184001 2026-01-21,17:01:49.000,21,11145546,6725,0,1769014908,13119.29408711999,29953.242780300003,53299.104648 2026-01-21,17:01:50.000,21,11145644,6965,0,1769014909,13119.799310369992,27645.17434092,53299.335222960006 2026-01-21,17:01:51.000,21,11145659,7365,0,1769014910,13120.095708009998,33182.7311985,53299.47496536001 2026-01-21,17:01:52.000,21,11145628,6805,0,1769014911,13120.61440387999,28567.658738369995,53299.60772064 2026-01-21,17:01:53.000,21,11145685,7484,0,1769014912,13121.065736650002,28567.30628187,53299.83130848001 2026-01-21,17:01:54.000,21,11145635,7005,0,1769014913,13121.234144399998,33182.026285500004,53300.11079328 2026-01-21,17:01:55.000,21,11145611,7165,0,1769014914,13121.180253919993,31336.021268490003,53300.23656144 2026-01-21,17:01:56.000,21,11145668,6925,0,1769014915,13121.213935469998,31335.971924579993,53300.3972652 2026-01-21,17:01:57.000,21,11145581,7365,0,1769014916,13121.072472959997,31797.393876119997,53300.47412352 2026-01-21,17:01:59.000,21,11145600,6645,0,1769014918,13120.526831849995,30412.557041969994,53300.69072424 2026-01-21,17:02:00.000,21,11145647,7525,0,1769014919,13120.291060999989,32719.828929659998,53300.57893032001 2026-01-21,17:02:01.000,21,11145578,6725,0,1769014920,13120.237170519998,28566.446288010004,53300.676750000006 2026-01-21,17:02:02.000,21,11145576,6885,0,1769014921,13120.149598489988,29949.964934849995,53300.59290456 2026-01-21,17:02:03.000,21,11145646,6965,0,1769014922,13120.028344910002,28103.367790920005,53300.66976288001 2026-01-21,17:02:04.000,21,11145621,7245,0,1769014923,13120.142862179993,30410.019355170007,53300.7116856 2026-01-21,17:02:05.000,21,11145559,7085,0,1769014924,13120.378633029999,28101.753540150006,53300.788543919996 2026-01-21,17:02:06.000,21,11145623,7285,0,1769014925,13120.59419494999,29485.23694134,53300.80251816 2026-01-21,17:02:07.000,21,11145554,6885,0,1769014926,13120.648085429995,32714.950931700005,53300.83046664 2026-01-21,17:02:08.000,21,11145537,7285,0,1769014927,13120.829965799996,29484.426291390002,53300.75360832 2026-01-21,17:02:10.000,21,11145614,7245,0,1769014929,13121.139836059992,29484.214817490007,53300.87937648 2026-01-21,17:02:11.000,21,11145703,7165,0,1769014930,13121.341925359993,36406.0868736,53300.942260560005 2026-01-21,17:02:12.000,21,11145591,7165,0,1769014931,13121.564223589994,34098.977115899994,53300.844440880006 2026-01-21,17:02:13.000,21,11145622,6965,0,1769014932,13121.63158668999,32714.84519475,53300.91431208001 2026-01-21,17:02:14.000,21,11145582,6765,0,1769014933,13121.67200454999,31792.022439060005,53300.94924768 2026-01-21,17:02:15.000,21,11145565,7045,0,1769014934,13121.530542039989,28561.652879610003,53300.991170400004 2026-01-21,17:02:16.000,21,11145582,6725,0,1769014935,13121.247617020003,29022.919750290006,53300.99815752 2026-01-21,17:02:17.000,21,11145623,7285,0,1769014936,13121.085945580002,30868.66394949,53301.00514464001 2026-01-21,17:02:18.000,21,11145679,7325,0,1769014937,13120.951219379996,29484.193670099994,53300.97020904 2026-01-21,17:02:19.000,21,11145586,6685,0,1769014938,13120.769339009996,28561.06075269,53300.96322192001 2026-01-21,17:02:21.000,21,11145571,7365,0,1769014940,13121.005109860002,31790.65490784,53300.90732496 2026-01-21,17:02:22.000,21,11145581,7085,0,1769014941,13121.335189049998,30405.909712380002,53300.97020904 2026-01-21,17:02:23.000,21,11145637,7245,0,1769014942,13121.92124802,32251.012440749997,53300.991170400004 2026-01-21,17:02:24.000,21,11145672,6925,0,1769014943,13122.466889130003,29481.832211550005,53301.01911888 2026-01-21,17:02:25.000,21,11145651,7125,0,1769014944,13122.85759511,27635.798998020007,53301.10296432001 2026-01-21,17:02:26.000,21,11145632,6805,0,1769014945,13123.315664189991,25790.097093599994,53301.1658484 2026-01-21,17:02:27.000,21,11145559,7285,0,1769014946,13123.389763599997,27174.278358659998,53301.158861280004 2026-01-21,17:02:28.000,21,11145549,7005,0,1769014947,13123.288718949996,34557.17761503,53301.18680976 2026-01-21,17:02:29.000,21,11145702,6605,0,1769014948,13123.07315702999,28558.516016759997,53301.19379688 2026-01-21,17:02:30.000,21,11145587,7165,0,1769014949,13122.89801297,29481.218937240003,53301.17283552001 2026-01-21,17:02:32.000,21,11145632,6805,0,1769014951,13122.271536139997,30865.068893190008,53300.956234799996 2026-01-21,17:02:33.000,21,11145646,7045,0,1769014952,13122.096392079991,29480.845333350007,53300.83745376001 2026-01-21,17:02:34.000,21,11145592,6885,0,1769014953,13121.75957658,31787.863452360005,53300.73963408 2026-01-21,17:02:35.000,21,11145638,6685,0,1769014954,13121.496860489999,31787.43345543,53300.5719432 2026-01-21,17:02:36.000,21,11145591,7205,0,1769014955,13121.180253919993,25788.482842829995,53300.488097760004 2026-01-21,17:02:37.000,21,11145555,7125,0,1769014956,13120.904065210001,31325.65199826,53300.29944552 2026-01-21,17:02:38.000,21,11145629,7005,0,1769014957,13120.688503289995,29479.710423419994,53300.09681904001 2026-01-21,17:02:39.000,21,11145612,6805,0,1769014958,13120.486413989995,30402.321705209994,53299.90816680001 2026-01-21,17:02:40.000,21,11145633,7484,0,1769014959,13120.344951479994,30863.503986330004,53299.71252744001 2026-01-21,17:02:41.000,21,11145554,6565,0,1769014960,13120.284324689994,30401.807118719997,53299.60772064 2026-01-21,17:02:43.000,21,11145635,7484,0,1769014962,13119.826255610002,28556.154558209993,53299.29330024 2026-01-21,17:02:44.000,21,11145713,7125,0,1769014963,13119.368186529995,29017.513067580003,53299.09067376001 2026-01-21,17:02:45.000,21,11145619,7125,0,1769014964,13119.011162099989,33170.282434919995,53299.01381544 2026-01-21,17:02:46.000,21,11145568,7085,0,1769014965,13118.573301949997,28556.189803860005,53298.85311168001 2026-01-21,17:02:47.000,21,11145692,6605,0,1769014966,13118.12196918,23480.830302119997,53298.61554960001 2026-01-21,17:02:48.000,21,11145589,7165,0,1769014967,13117.778417369998,34555.27434993,53298.43388448 2026-01-21,17:02:49.000,21,11145626,6645,0,1769014968,13117.455074489997,30863.849393700002,53298.23125800001 2026-01-21,17:02:50.000,21,11145622,6845,0,1769014969,13117.07784112999,29940.843360629995,53298.04959288 2026-01-21,17:02:51.000,21,11145644,6765,0,1769014970,13116.82186135,27172.107226620006,53298.00767016 2026-01-21,17:02:52.000,21,11145633,7125,0,1769014971,13116.639980979999,35477.70235434,53297.805043680004 2026-01-21,17:02:54.000,21,11145674,6765,0,1769014973,13115.96634998,28556.746685129998,53297.44171344001 2026-01-21,17:02:55.000,21,11145601,7005,0,1769014974,13115.6430071,28095.56440401,53297.26004832 2026-01-21,17:02:56.000,21,11145628,6685,0,1769014975,13115.333136839989,29480.189764259994,53297.07139608 2026-01-21,17:02:57.000,21,11145611,7205,0,1769014976,13114.996321339997,30864.695289299998,53296.88274384 2026-01-21,17:02:58.000,21,11145555,7285,0,1769014977,13114.67971476999,33171.97422612,53296.68710448 2026-01-21,17:02:59.000,21,11145631,7085,0,1769014978,13114.430471299995,30864.758731470007,53296.533387840005 2026-01-21,17:03:00.000,21,11145596,6925,0,1769014979,13114.174491519989,28557.500942040002,53296.40761968001 2026-01-21,17:03:01.000,21,11145595,7165,0,1769014980,13114.046501629993,29480.253206430003,53296.07223792001 2026-01-21,17:03:02.000,21,11145627,7125,0,1769014981,13114.201436759999,27172.628862240002,53295.87659856 2026-01-21,17:03:03.000,21,11145587,7484,0,1769014982,13114.47762546999,29940.63893586,53295.77877888 2026-01-21,17:03:05.000,21,11145531,7205,0,1769014984,13114.969376100002,25326.419420460006,53295.527242560005 2026-01-21,17:03:06.000,21,11145586,6885,0,1769014985,13115.056948129997,29940.392216310007,53295.48531984 2026-01-21,17:03:07.000,21,11145626,6725,0,1769014986,13114.949167170002,27171.761819249994,53295.2966676 2026-01-21,17:03:08.000,21,11145653,7565,0,1769014987,13114.787495730001,24864.962223270006,53295.14993808 2026-01-21,17:03:09.000,21,11145606,6645,0,1769014988,13114.571933809995,30863.70136197,53295.1569252 2026-01-21,17:03:10.000,21,11145647,7365,0,1769014989,13114.329426649994,31786.742640690005,53294.96827296001 2026-01-21,17:03:11.000,21,11145616,6885,0,1769014990,13114.012820079988,31325.398229579994,53294.954298720004 2026-01-21,17:03:12.000,21,11145634,6805,0,1769014991,13113.595168859996,32248.531146990004,53294.74468512 2026-01-21,17:03:13.000,21,11145632,6885,0,1769014992,13113.09668191999,27634.318680719996,53294.688788160005 2026-01-21,17:03:14.000,21,11145599,7325,0,1769014993,13112.631876530002,25788.44054805,53294.590968480006 2026-01-21,17:03:16.000,21,11145606,6685,0,1769014995,13111.769628849994,31325.271345240006,53294.26956096 2026-01-21,17:03:17.000,21,11145648,6565,0,1769014996,13111.749419919994,27633.712455540008,53294.018024640005 2026-01-21,17:03:18.000,21,11145582,6765,0,1769014997,13111.93803659999,26249.185783110006,53294.02501176 2026-01-21,17:03:19.000,21,11145565,7325,0,1769014998,13112.012136009995,32247.60066183,53293.920204960006 2026-01-21,17:03:20.000,21,11145587,7125,0,1769014999,13112.355687819996,28094.852441879993,53293.84334664001 2026-01-21,17:03:21.000,21,11145564,6845,0,1769015000,13112.935010479989,29940.547297170007,53293.77347544001 2026-01-21,17:03:22.000,21,11145673,7245,0,1769015001,13113.453706349996,27633.444588600003,53293.84334664001 2026-01-21,17:03:23.000,21,11145581,7205,0,1769015002,13113.763576609992,23019.563431439994,53293.864308 2026-01-21,17:03:24.000,21,11145558,6885,0,1769015003,13113.958929599998,33171.438492240006,53293.87828224 2026-01-21,17:03:25.000,21,11145526,6565,0,1769015004,13113.878093879997,35017.450558380006,53293.98308904 2026-01-21,17:03:27.000,21,11145569,7125,0,1769015006,13113.473915279996,28096.565380469998,53293.99007616001 2026-01-21,17:03:28.000,21,11145604,6805,0,1769015007,13113.2852986,32711.221941929995,53293.98308904 2026-01-21,17:03:29.000,21,11145537,7325,0,1769015008,13113.21793549999,33634.143385439995,53293.95514056 2026-01-21,17:03:30.000,21,11145572,6725,0,1769015009,13113.22467181,28096.953082620006,53293.87828224 2026-01-21,17:03:31.000,21,11145628,6885,0,1769015010,13113.32571646,29019.811083959998,53293.88526936 2026-01-21,17:03:32.000,21,11145609,7085,0,1769015011,13113.514333139996,27635.39014848,53293.82238528001 2026-01-21,17:03:33.000,21,11145563,7165,0,1769015012,13113.743367679992,30403.978250760003,53293.84334664001 2026-01-21,17:03:34.000,21,11145562,6765,0,1769015013,13114.113864729989,31787.983287569994,53293.864308 2026-01-21,17:03:35.000,21,11145567,7325,0,1769015014,13114.52477964,25327.568428650004,53293.81539816 2026-01-21,17:03:36.000,21,11145605,7325,0,1769015015,13114.62582429,30403.097109509996,53293.84334664001 2026-01-21,17:03:38.000,21,11145617,7445,0,1769015017,13114.922221929992,28095.176701860008,53293.90623072 2026-01-21,17:03:39.000,21,11145629,7045,0,1769015018,13115.023266579992,30863.095136789998,53293.83635952 2026-01-21,17:03:40.000,21,11145639,7085,0,1769015019,13115.083893369992,26248.149561,53293.91321784001 2026-01-21,17:03:41.000,21,11145614,7165,0,1769015020,13115.104102299993,26709.310694729997,53293.94116632001 2026-01-21,17:03:42.000,21,11145709,7405,0,1769015021,13115.272510049988,33168.999493259995,53293.920204960006 2026-01-21,17:03:43.000,21,11145621,7325,0,1769015022,13115.501544589999,31784.515115610004,53294.04597312 2026-01-21,17:03:44.000,21,11145655,7085,0,1769015023,13115.51501720999,29016.032750280006,53294.0739216 2026-01-21,17:03:45.000,21,11145570,6525,0,1769015024,13115.353345769989,32707.31672391,53294.05296024 2026-01-21,17:03:46.000,21,11145656,6685,0,1769015025,13115.299455289998,26708.908894320004,53294.115844320004 2026-01-21,17:03:47.000,21,11145568,6725,0,1769015026,13115.137783849998,26247.33186192,53294.15077992 2026-01-21,17:03:49.000,21,11145584,6685,0,1769015028,13114.787495730001,30399.819264060003,53294.185715520005 2026-01-21,17:03:50.000,21,11145624,6685,0,1769015029,13114.53825225999,28092.53327811,53294.19270264 2026-01-21,17:03:51.000,21,11145597,7205,0,1769015030,13114.44394392,26707.802180910003,53294.19968976 2026-01-21,17:03:52.000,21,11145634,6885,0,1769015031,13114.39678974999,29937.086174340002,53294.19968976 2026-01-21,17:03:53.000,21,11145593,7165,0,1769015032,13114.390053439995,30398.26140633,53294.22763824001 2026-01-21,17:03:54.000,21,11145585,7125,0,1769015033,13114.5651975,29475.445699770004,53294.20667688001 2026-01-21,17:03:55.000,21,11145594,6765,0,1769015034,13114.787495730001,28552.481961480007,53294.29052232 2026-01-21,17:03:56.000,21,11145635,7245,0,1769015035,13115.131047540002,28552.39032279,53294.3184708 2026-01-21,17:03:57.000,21,11145581,7165,0,1769015036,13115.454390419989,29936.62798089,53294.33943216 2026-01-21,17:03:58.000,21,11145620,6925,0,1769015037,13115.710370199995,30398.26140633,53294.423277600006 2026-01-21,17:04:00.000,21,11145626,6525,0,1769015039,13115.649743409995,29937.311746499996,53294.68180104001 2026-01-21,17:04:01.000,21,11145571,7525,0,1769015040,13115.55543506999,29014.728661229994,53294.570007120004 2026-01-21,17:04:02.000,21,11145604,6725,0,1769015041,13115.55543506999,29937.981413849993,53294.60494272 2026-01-21,17:04:03.000,21,11145645,7165,0,1769015042,13115.427445179994,29476.637002739997,53294.58398136001 2026-01-21,17:04:04.000,21,11145582,6965,0,1769015043,13115.259037429998,32245.013631120004,53294.58398136001 2026-01-21,17:04:05.000,21,11145573,7525,0,1769015044,13115.097365989997,28554.124408770003,53294.590968480006 2026-01-21,17:04:06.000,21,11145545,7045,0,1769015045,13115.117574919997,30861.47383689,53294.54904576 2026-01-21,17:04:07.000,21,11145614,6805,0,1769015046,13115.184938019993,24863.199940770006,53294.5979556 2026-01-21,17:04:08.000,21,11145593,7285,0,1769015047,13115.164729089993,32246.03575497,53294.590968480006 2026-01-21,17:04:09.000,21,11145642,6765,0,1769015048,13115.427445179994,26247.846448409997,53294.48616168 2026-01-21,17:04:22.000,21,11145559,7285,0,1769015061,13114.59887904999,29016.526189380005,53294.03898600001 2026-01-21,17:04:23.000,21,11145649,7005,0,1769015062,13114.349635579994,28554.737683080006,53294.03898600001 2026-01-21,17:04:24.000,21,11145583,7245,0,1769015063,13114.093655799988,30400.397292719994,53294.136805680006 2026-01-21,17:04:25.000,21,11145538,6765,0,1769015064,13113.952193290002,30861.77694948,53294.10187008 2026-01-21,17:04:26.000,21,11145566,6885,0,1769015065,13113.777049229997,30861.551377320007,53294.1437928 2026-01-21,17:04:27.000,21,11145627,7245,0,1769015066,13113.615377789996,26247.197928449998,53294.10187008 2026-01-21,17:04:28.000,21,11145599,7125,0,1769015067,13113.615377789996,25785.649092570005,53294.15077992 2026-01-21,17:04:29.000,21,11145599,7205,0,1769015068,13113.824203399992,34091.15258160001,53294.17872840001 2026-01-21,17:04:30.000,21,11145575,7245,0,1769015069,13113.716422439997,29938.53829512,53294.136805680006 2026-01-21,17:04:31.000,21,11145583,7285,0,1769015070,13113.662531959992,28554.575553090006,53294.521097280005 2026-01-21,17:04:33.000,21,11145548,6925,0,1769015072,13112.827229519993,29016.25127331,53294.0739216 2026-01-21,17:04:34.000,21,11145587,7405,0,1769015073,13112.551040810002,32246.522144939998,53294.17872840001 2026-01-21,17:04:35.000,21,11145520,6845,0,1769015074,13112.423050919992,28094.218020180007,53294.15776704001 2026-01-21,17:04:36.000,21,11145567,7245,0,1769015075,13112.510622950002,23018.773928880008,53294.05296024 2026-01-21,17:04:37.000,21,11145608,6805,0,1769015076,13112.517359259997,30401.983346969995,53294.10187008 2026-01-21,17:04:38.000,21,11145600,7045,0,1769015077,13112.759866419998,31325.34183654,53294.09488296 2026-01-21,17:04:39.000,21,11145636,7165,0,1769015078,13112.982164649999,26711.397237209996,53294.1437928 2026-01-21,17:04:40.000,21,11145611,7245,0,1769015079,13113.015846199989,30402.913832129998,53294.12283144 2026-01-21,17:04:41.000,21,11145486,6725,0,1769015080,13113.170781329994,30402.934979519996,53294.018024640005 2026-01-21,17:04:42.000,21,11145538,6845,0,1769015081,13113.500860519991,32248.73557176,53294.09488296 2026-01-21,17:04:44.000,21,11145594,6805,0,1769015083,13114.059974249998,29018.97928662,53294.22065112 2026-01-21,17:04:45.000,21,11145594,6845,0,1769015084,13114.39678974999,32249.320649550005,53294.29052232 2026-01-21,17:04:46.000,21,11145593,7365,0,1769015085,13114.47762546999,27173.848361729993,53294.304496560006 2026-01-21,17:04:47.000,21,11145608,6965,0,1769015086,13114.32269034,29019.726494400005,53294.304496560006 2026-01-21,17:04:48.000,21,11145597,7325,0,1769015087,13114.147546279994,31327.139364689996,53294.31148368 2026-01-21,17:04:49.000,21,11145585,7285,0,1769015088,13114.073446869988,32250.208839929997,53294.29750944001 2026-01-21,17:04:50.000,21,11145568,6925,0,1769015089,13113.824203399992,28097.383079549996,53294.31148368 2026-01-21,17:04:51.000,21,11145616,6925,0,1769015090,13113.817467089997,25328.928910739996,53294.255586720006 2026-01-21,17:04:52.000,21,11145599,7085,0,1769015091,13113.958929599998,30866.44347354,53294.24859960001 2026-01-21,17:04:53.000,21,11145660,6885,0,1769015092,13113.925248049993,32250.956047710002,53294.1437928 2026-01-21,17:04:55.000,21,11145633,7285,0,1769015094,13113.689477200001,29482.53007542,53294.03898600001 2026-01-21,17:04:56.000,21,11145566,6765,0,1769015095,13113.736631369997,28098.29946645,53293.969114800006 2026-01-21,17:04:57.000,21,11145600,6885,0,1769015096,13113.615377789996,26252.534119860007,53293.94116632001 2026-01-21,17:04:58.000,21,11145697,7405,0,1769015097,13113.716422439997,27637.15948011,53293.864308 2026-01-21,17:04:59.000,21,11145622,6885,0,1769015098,13113.824203399992,30406.09298976,53293.85732088 2026-01-21,17:05:00.000,21,11145567,7525,0,1769015099,13114.019556389998,27176.19572202,53293.64770728 2026-01-21,17:05:01.000,21,11145577,7445,0,1769015100,13114.34289927,29022.109100340007,53293.633733040006 2026-01-21,17:05:02.000,21,11145580,6645,0,1769015101,13114.740341559991,30406.819050150007,53293.66866864 2026-01-21,17:05:03.000,21,11145526,6645,0,1769015102,13115.184938019993,30868.452475590006,53293.67565576001 2026-01-21,17:05:04.000,21,11145540,6725,0,1769015103,13115.47459934999,32252.831116290006,53293.60578456001 2026-01-21,17:05:06.000,21,11145643,7085,0,1769015105,13116.067394630001,31791.74752299,53293.64072016 2026-01-21,17:05:07.000,21,11145536,6885,0,1769015106,13116.444627989993,30407.601503579994,53293.64770728 2026-01-21,17:05:08.000,21,11145541,7525,0,1769015107,13116.666926219994,25793.24100558,53293.64072016 2026-01-21,17:05:09.000,21,11145624,6685,0,1769015108,13116.909433379995,28562.280252180004,53293.633733040006 2026-01-21,17:05:10.000,21,11145643,7325,0,1769015109,13117.300139359992,31331.552120070002,53293.6197588 2026-01-21,17:05:11.000,21,11145635,7245,0,1769015110,13117.919879879999,23948.582372400007,53293.65469440001 2026-01-21,17:05:12.000,21,11145630,6805,0,1769015111,13118.681082909992,29948.054620619994,53293.68963 2026-01-21,17:05:13.000,21,11145639,7205,0,1769015112,13119.46249487,28563.9297486,53293.82238528001 2026-01-21,17:05:14.000,21,11145635,7205,0,1769015113,13120.068762770003,30871.328520630006,53293.91321784001 2026-01-21,17:05:15.000,21,11145591,7405,0,1769015114,13120.547040779995,30410.047551690004,53293.94116632001 2026-01-21,17:05:17.000,21,11145657,7365,0,1769015116,13121.247617020003,27641.565186360007,53294.136805680006 2026-01-21,17:05:18.000,21,11145559,7605,0,1769015117,13121.73263133999,32256.602400839998,53294.213664 2026-01-21,17:05:19.000,21,11145670,6725,0,1769015118,13122.143546250001,29487.739382490006,53294.283535200004 2026-01-21,17:05:20.000,21,11145633,7365,0,1769015119,13122.547724849988,28564.57121943,53294.255586720006 2026-01-21,17:05:21.000,21,11145695,7085,0,1769015120,13122.796968319999,30871.744419299997,53294.32545792001 2026-01-21,17:05:22.000,21,11145692,6565,0,1769015121,13123.03273916999,35486.35163685,53294.388342 2026-01-21,17:05:23.000,21,11145555,7525,0,1769015122,13123.15399274999,29025.760549679995,53294.402316240004 2026-01-21,17:05:24.000,21,11145694,6965,0,1769015123,13123.234828469991,29487.33758208,53294.37436776001 2026-01-21,17:05:25.000,21,11145638,6645,0,1769015124,13123.356082049992,26257.609493459997,53294.34641928001 2026-01-21,17:05:26.000,21,11145575,7045,0,1769015125,13123.308927879996,30872.745395759994,53294.234625360004 2026-01-21,17:05:28.000,21,11145600,6885,0,1769015127,13122.945167139995,33642.08070582,53294.15077992 2026-01-21,17:05:29.000,21,11145621,7445,0,1769015128,13123.066420719995,24412.485617700004,53294.10187008 2026-01-21,17:05:30.000,21,11145636,6765,0,1769015129,13123.281982640001,29949.964934849995,53294.087895840006 2026-01-21,17:05:31.000,21,11145593,7325,0,1769015130,13123.443654080002,30411.260002049996,53294.018024640005 2026-01-21,17:05:32.000,21,11145571,7205,0,1769015131,13123.827623749989,28103.56516656,53294.1437928 2026-01-21,17:05:33.000,21,11145585,7325,0,1769015132,13124.07013090999,29026.282185300006,53294.018024640005 2026-01-21,17:05:34.000,21,11145634,6685,0,1769015133,13124.1981208,34563.796748099994,53294.04597312 2026-01-21,17:05:35.000,21,11145582,6605,0,1769015134,13124.615772019992,28103.12107137,53294.08090872001 2026-01-21,17:05:36.000,21,11145598,6885,0,1769015135,13124.952587519998,29948.93576187,53294.136805680006 2026-01-21,17:05:37.000,21,11145579,7165,0,1769015136,13125.302875639994,29948.815926659998,53294.19270264 2026-01-21,17:05:39.000,21,11145547,7445,0,1769015138,13125.733999479991,32717.319439379993,53294.33943216 2026-01-21,17:05:40.000,21,11145546,6525,0,1769015139,13125.626218519996,33640.19858811,53294.472187440006 2026-01-21,17:05:41.000,21,11145536,7005,0,1769015140,13125.47128338999,24872.21577804,53294.41629048001 2026-01-21,17:05:42.000,21,11145582,6925,0,1769015141,13125.504964939995,32255.580276990004,53294.58398136001 2026-01-21,17:05:43.000,21,11145550,6965,0,1769015142,13125.680109,25795.271155020004,53294.758659360006 2026-01-21,17:05:44.000,21,11145565,7285,0,1769015143,13125.868725679997,31332.983093460003,53294.67481392 2026-01-21,17:05:45.000,21,11145519,7005,0,1769015144,13126.219013799993,34102.12807701,53294.786607840004 2026-01-21,17:05:46.000,21,11145606,6605,0,1769015145,13126.57603823,29488.155281159998,53294.84949192001 2026-01-21,17:05:47.000,21,11145600,6685,0,1769015146,13126.65687395,33642.08070582,53294.96128584 2026-01-21,17:05:48.000,21,11145597,7525,0,1769015147,13126.42783940999,35488.205558040005,53294.96128584 2026-01-21,17:05:50.000,21,11145579,7205,0,1769015149,13125.895670919992,30412.48655067,53295.18487368001 2026-01-21,17:05:51.000,21,11145594,6805,0,1769015150,13125.713790549991,29489.88231801,53295.10102824 2026-01-21,17:05:52.000,21,11145628,6725,0,1769015151,13125.49149231999,30413.205561929994,53295.12897672 2026-01-21,17:05:53.000,21,11145548,6925,0,1769015152,13125.282666709994,26721.653721359995,53295.17089944 2026-01-21,17:05:54.000,21,11145636,6885,0,1769015153,13125.26919408999,29029.256918159997,53295.12897672 2026-01-21,17:05:55.000,21,11145620,6845,0,1769015154,13125.168149439989,30413.699001030007,53295.17788656 2026-01-21,17:05:56.000,21,11145641,7245,0,1769015155,13124.939114899993,27183.0756729,53295.024169920005 2026-01-21,17:05:57.000,21,11145605,7365,0,1769015156,13124.918905969993,27182.828953350006,53295.094041120006 2026-01-21,17:05:58.000,21,11145633,7125,0,1769015157,13124.999741689993,31797.485514810003,53295.024169920005 2026-01-21,17:05:59.000,21,11145610,6845,0,1769015158,13125.120995269994,26259.371775959997,53295.01019568 2026-01-21,17:06:01.000,21,11145612,6725,0,1769015160,13125.147940509989,33642.37676928,53295.00320856 2026-01-21,17:06:02.000,21,11145509,7165,0,1769015161,13125.080577409994,32718.983034060002,53294.9822472 2026-01-21,17:06:03.000,21,11145594,7005,0,1769015162,13125.026686929989,29026.761526140006,53294.905388880004 2026-01-21,17:06:04.000,21,11145635,7405,0,1769015163,13124.838070249993,29949.541987050005,53294.87045328 2026-01-21,17:06:05.000,21,11145654,6645,0,1769015164,13124.676398809992,35948.337518789995,53294.87744040001 2026-01-21,17:06:06.000,21,11145621,7245,0,1769015165,13124.285692829995,29948.78068101,53294.76564648 2026-01-21,17:06:07.000,21,11145589,7365,0,1769015166,13124.19138448999,30410.336566020007,53294.758659360006 2026-01-21,17:06:08.000,21,11145623,7125,0,1769015167,13124.15096662999,27180.00225222,53294.74468512 2026-01-21,17:06:09.000,21,11145657,7365,0,1769015168,13123.841096369993,28564.38794205,53294.79359496 2026-01-21,17:06:10.000,21,11145592,6805,0,1769015169,13123.396499909992,23488.429264260005,53294.71673664 2026-01-21,17:06:12.000,21,11145666,6725,0,1769015171,13122.601615329993,29026.127104440005,53294.590968480006 2026-01-21,17:06:13.000,21,11145691,7525,0,1769015172,13122.258063519992,27641.9740359,53294.639878320006 2026-01-21,17:06:14.000,21,11145579,7165,0,1769015173,13122.062710530001,27642.143215019998,53294.590968480006 2026-01-21,17:06:15.000,21,11145581,7325,0,1769015174,13121.94145695,28103.466478739996,53294.67481392 2026-01-21,17:06:16.000,21,11145571,7325,0,1769015175,13121.8404123,32256.842071260005,53294.618916960004 2026-01-21,17:06:17.000,21,11145585,7005,0,1769015176,13121.927984329996,30872.773592280006,53294.6678268 2026-01-21,17:06:18.000,21,11145638,6765,0,1769015177,13121.826939679995,27181.024376069996,53294.65385256 2026-01-21,17:06:19.000,21,11145596,6925,0,1769015178,13121.65853193,28565.52990111,53294.67481392 2026-01-21,17:06:20.000,21,11145566,6885,0,1769015179,13121.469915249989,26719.637670180004,53294.68180104001 2026-01-21,17:06:21.000,21,11145650,6805,0,1769015180,13121.449706319989,27642.671899769994,53294.77962072001 2026-01-21,17:06:23.000,21,11145671,7245,0,1769015182,13121.436233699998,26719.912586250008,53294.77962072001 2026-01-21,17:06:24.000,21,11145660,6725,0,1769015183,13121.348661669988,25335.505749029995,53294.86346616 2026-01-21,17:06:25.000,21,11145603,7365,0,1769015184,13121.173517609997,33180.679901669995,53294.82154344 2026-01-21,17:06:26.000,21,11145618,6645,0,1769015185,13120.897328899991,35026.60032912,53294.88442752 2026-01-21,17:06:27.000,21,11145568,6845,0,1769015186,13120.445996129994,27181.320439529998,53294.83551768 2026-01-21,17:06:28.000,21,11145889,7365,0,1769015187,13120.190016349989,28565.466458940005,53294.88442752 2026-01-21,17:06:29.000,21,11145911,7085,0,1769015188,13119.981190739993,28565.269083299994,53294.87045328 2026-01-21,17:06:30.000,21,11145936,6765,0,1769015189,13119.947509190002,29026.35972573,53294.7726336 2026-01-21,17:06:31.000,21,11145867,7365,0,1769015190,13120.109180629988,25333.969038690004,53294.80058208001 2026-01-21,17:06:32.000,21,11145911,7205,0,1769015191,13120.385369339994,29947.920687150006,53294.79359496 2026-01-21,17:06:34.000,21,11145939,7125,0,1769015193,13121.139836059992,29947.462493700004,53294.77962072001 2026-01-21,17:06:35.000,21,11145881,7165,0,1769015194,13121.139836059992,24409.905636120006,53294.74468512 2026-01-21,17:06:36.000,21,11145899,7245,0,1769015195,13121.018582479992,30870.214758090005,53294.72372376 2026-01-21,17:06:37.000,21,11145893,7405,0,1769015196,13120.67503066999,32254.50880923,53294.67481392 2026-01-21,17:06:38.000,21,11145910,7045,0,1769015197,13120.230434209989,26716.726379490006,53294.63289120001 2026-01-21,17:06:39.000,21,11145884,6765,0,1769015198,13119.772365129997,32253.994222740002,53294.50712304 2026-01-21,17:06:40.000,21,11145877,7205,0,1769015199,13119.35471390999,30869.453452050002,53294.60494272 2026-01-21,17:06:41.000,21,11145886,6565,0,1769015200,13119.246932949995,29946.680040270003,53294.46520032001 2026-01-21,17:06:42.000,21,11145960,7045,0,1769015201,13119.15262460999,33176.86632234001,53294.50712304 2026-01-21,17:06:43.000,21,11145895,7125,0,1769015202,13119.13241567999,29023.441385910002,53294.46520032001 2026-01-21,17:06:45.000,21,11145940,6725,0,1769015204,13119.651111549996,28100.70321978,53294.402316240004 2026-01-21,17:06:46.000,21,11145970,6885,0,1769015205,13119.651111549996,29946.299387249994,53294.46520032001 2026-01-21,17:06:47.000,21,11145936,6685,0,1769015206,13119.907091330002,25331.565285360004,53294.36738064 2026-01-21,17:06:48.000,21,11145989,7405,0,1769015207,13119.940772879992,26716.0003191,53294.39532912001 2026-01-21,17:06:49.000,21,11145967,6965,0,1769015208,13119.853200849997,31330.572291000004,53294.38135488 2026-01-21,17:06:50.000,21,11145991,7085,0,1769015209,13119.62416631,28100.181584160004,53294.451226080004 2026-01-21,17:06:51.000,21,11145941,7125,0,1769015210,13119.886882400002,28561.385012669998,53294.388342 2026-01-21,17:06:52.000,21,11145972,6925,0,1769015211,13120.297797309999,29945.834144670007,53294.48616168 2026-01-21,17:06:53.000,21,11145911,7165,0,1769015212,13120.72218484,28100.245026329998,53294.46520032001 2026-01-21,17:06:54.000,21,11145976,6885,0,1769015213,13121.085945580002,29484.412193130003,53294.51411016001 2026-01-21,17:06:56.000,21,11145970,6525,0,1769015215,13121.584432519994,27638.054719620006,53294.50013592 2026-01-21,17:06:57.000,21,11145916,6565,0,1769015216,13121.71242240999,32713.985200890005,53294.521097280005 2026-01-21,17:06:58.000,21,11145984,6525,0,1769015217,13122.0425016,28560.947966609994,53294.56302000001 2026-01-21,17:06:59.000,21,11145971,7245,0,1769015218,13122.291745069997,32252.478659789995,53294.56302000001 2026-01-21,17:07:00.000,21,11145939,7165,0,1769015219,13122.298481379992,29944.910708640004,53294.639878320006 2026-01-21,17:07:01.000,21,11145953,7165,0,1769015220,13122.190700419997,29483.34072537,53294.618916960004 2026-01-21,17:07:02.000,21,11145977,7085,0,1769015221,13122.170491489996,28098.877495110006,53294.64686544 2026-01-21,17:07:03.000,21,11145903,7245,0,1769015222,13121.968402189996,26252.985264179995,53294.61192984001 2026-01-21,17:07:04.000,21,11145856,6645,0,1769015223,13121.92124802,29944.537104749994,53294.58398136001 2026-01-21,17:07:05.000,21,11145974,6925,0,1769015224,13122.197436729992,29944.558252140007,53294.54205864001 2026-01-21,17:07:07.000,21,11145973,7045,0,1769015226,13122.561197469993,28560.158464050008,53294.472187440006 2026-01-21,17:07:08.000,21,11145958,6805,0,1769015227,13122.399526029993,29021.566317329998,53294.50712304 2026-01-21,17:07:09.000,21,11145981,7245,0,1769015228,13122.116601009991,28098.63782469,53294.40930336 2026-01-21,17:07:10.000,21,11145923,7245,0,1769015229,13121.968402189996,31790.189665259997,53294.37436776001 2026-01-21,17:07:11.000,21,11145921,7325,0,1769015230,13122.089655769996,27637.201774889996,53294.38135488 2026-01-21,17:07:12.000,21,11145960,6525,0,1769015231,13122.143546250001,29944.396122150007,53294.36039352 2026-01-21,17:07:13.000,21,11145933,7285,0,1769015232,13122.177227799992,29944.226943030008,53294.26956096 2026-01-21,17:07:14.000,21,11145969,7245,0,1769015233,13122.136809939992,32712.786848789998,53294.37436776001 2026-01-21,17:07:15.000,21,11145948,6805,0,1769015234,13122.123337320001,31790.196714389996,53294.34641928001 2026-01-21,17:07:16.000,21,11145919,7484,0,1769015235,13122.244590900002,29944.663989089997,53294.283535200004 2026-01-21,17:07:18.000,21,11145980,6845,0,1769015237,13122.796968319999,31790.048682659995,53294.39532912001 2026-01-21,17:07:19.000,21,11145995,7165,0,1769015238,13122.95863976,28559.524042350007,53294.43026472 2026-01-21,17:07:20.000,21,11145998,6845,0,1769015239,13122.99232130999,30405.028571129995,53294.53507152 2026-01-21,17:07:21.000,21,11145967,7365,0,1769015240,13123.147256439996,25790.266272720008,53294.62590408 2026-01-21,17:07:22.000,21,11145956,6885,0,1769015241,13123.10010227,35018.98726872,53294.688788160005 2026-01-21,17:07:23.000,21,11145905,7325,0,1769015242,13122.985584999995,28097.305539120003,53294.79359496 2026-01-21,17:07:24.000,21,11145934,6525,0,1769015243,13122.97211237999,33634.63682453999,53294.82154344 2026-01-21,17:07:25.000,21,11145996,7005,0,1769015244,13122.985584999995,34557.438432840005,53294.89141464 2026-01-21,17:07:26.000,21,11145991,7525,0,1769015245,13123.275246329991,29943.120229620006,53294.93333736 2026-01-21,17:07:27.000,21,11146012,6885,0,1769015246,13123.645743380002,29943.17662266,53295.05910552 2026-01-21,17:07:29.000,21,11145948,7205,0,1769015248,13124.11054876999,27635.446541519996,53295.30365472001 2026-01-21,17:07:30.000,21,11145942,7045,0,1769015249,13124.124021389995,32249.37704259,53295.45038424001 2026-01-21,17:07:31.000,21,11145914,7045,0,1769015250,13124.23853866,26250.299545650007,53295.527242560005 2026-01-21,17:07:32.000,21,11145858,7205,0,1769015251,13124.184648179995,33632.853394649996,53295.58313952 2026-01-21,17:07:33.000,21,11145954,7365,0,1769015252,13124.07686722,26249.961187409994,53295.66698496001 2026-01-21,17:07:34.000,21,11145853,7525,0,1769015253,13123.881514229994,23942.710447110003,53295.77179176 2026-01-21,17:07:35.000,21,11145967,7285,0,1769015254,13123.645743380002,26249.925941759997,53295.743843280005 2026-01-21,17:07:36.000,21,11145874,7085,0,1769015255,13123.430181459997,29941.520077110006,53295.8207016 2026-01-21,17:07:37.000,21,11145800,7245,0,1769015256,13123.106838579995,28095.811123559994,53295.84166296 2026-01-21,17:07:38.000,21,11145772,6885,0,1769015257,13122.95863976,31787.327718479995,53295.862624320005 2026-01-21,17:07:40.000,21,11145993,7085,0,1769015259,13122.655505809998,29942.119253159995,53296.00236672001 2026-01-21,17:07:41.000,21,11145959,7445,0,1769015260,13122.581406399993,32710.911780209994,53296.030315200005 2026-01-21,17:07:42.000,21,11145922,7165,0,1769015261,13122.439943889993,28096.572429599997,53295.97441824001 2026-01-21,17:07:43.000,21,11145993,7484,0,1769015262,13122.332162929997,32710.735551959995,53295.97441824001 2026-01-21,17:07:44.000,21,11145992,6765,0,1769015263,13122.271536139997,29019.261251820004,53296.02332808001 2026-01-21,17:07:45.000,21,11145921,7525,0,1769015264,13122.224381970002,34556.24008074,53296.10717352 2026-01-21,17:07:46.000,21,11145896,6765,0,1769015265,13122.480361749993,27634.558351140004,53296.05127656001 2026-01-21,17:07:47.000,21,11146084,7125,0,1769015266,13122.844122489994,32710.411291979995,53296.07223792001 2026-01-21,17:07:48.000,21,11145918,7045,0,1769015267,13123.01926655,30403.38612384,53296.149096240006 2026-01-21,17:07:49.000,21,11145951,7605,0,1769015268,13122.95190344999,29480.478778589997,53296.12114776001 2026-01-21,17:07:51.000,21,11145955,7245,0,1769015270,13122.709396289989,28557.36700857,53296.23294168 2026-01-21,17:07:52.000,21,11145952,6405,0,1769015271,13122.635296879998,28557.275369879993,53296.198006080005 2026-01-21,17:07:53.000,21,11145939,7484,0,1769015272,13122.615087949998,32248.601638289998,53296.267877280006 2026-01-21,17:07:54.000,21,11145942,6885,0,1769015273,13122.81044093999,29479.95009384,53296.21896744001 2026-01-21,17:07:55.000,21,11145945,7405,0,1769015274,13122.823913559994,27634.149501599997,53296.25390304 2026-01-21,17:07:56.000,21,11145995,7405,0,1769015275,13122.567933779988,29018.091096239994,53296.30281288 2026-01-21,17:07:57.000,21,11145933,6845,0,1769015276,13122.305217690002,32247.657054869997,53296.33076136 2026-01-21,17:07:58.000,21,11145961,7285,0,1769015277,13122.00208374,31324.36200747,53296.365696960005 2026-01-21,17:07:59.000,21,11145937,7125,0,1769015278,13121.867357539995,30862.488911609995,53296.33076136 2026-01-21,17:08:00.000,21,11145965,7285,0,1769015279,13122.035765289991,29939.426485500007,53296.32377424 2026-01-21,17:08:02.000,21,11145906,6605,0,1769015281,13122.574670089998,28555.259318700002,53296.40761968001 2026-01-21,17:08:03.000,21,11145959,7245,0,1769015282,13122.97211237999,27171.317724060005,53296.49146512 2026-01-21,17:08:04.000,21,11145936,6525,0,1769015283,13123.147256439996,29478.963215640004,53296.652168880006 2026-01-21,17:08:05.000,21,11145960,6765,0,1769015284,13123.16072906,25787.883666780006,53296.62422040001 2026-01-21,17:08:06.000,21,11145997,7205,0,1769015285,13123.14052013,33632.536183799995,53296.69409160001 2026-01-21,17:08:07.000,21,11146025,7205,0,1769015286,13123.11357488999,28557.162583800004,53296.652168880006 2026-01-21,17:08:08.000,21,11145977,7365,0,1769015287,13123.281982640001,26711.559367199996,53296.75697568 2026-01-21,17:08:09.000,21,11145989,7045,0,1769015288,13123.322400500001,31787.221981530005,53296.89671808 2026-01-21,17:08:10.000,21,11145986,6565,0,1769015289,13123.470599319997,31787.165588489996,53296.9735764 2026-01-21,17:08:11.000,21,11145992,6885,0,1769015290,13123.409972529997,29018.401257959995,53296.987550640006 2026-01-21,17:08:13.000,21,11145853,7525,0,1769015292,13123.26177371,33632.33880816,53297.036460480005 2026-01-21,17:08:14.000,21,11145899,7484,0,1769015293,13123.19441060999,30863.440544159996,53297.06440896 2026-01-21,17:08:15.000,21,11145973,7205,0,1769015294,13123.127047509995,30863.348905470004,53297.09235744 2026-01-21,17:08:16.000,21,11145952,6685,0,1769015295,13123.14052013,29017.576509749997,53297.19716424001 2026-01-21,17:08:17.000,21,11145944,6725,0,1769015296,13122.93843083,31785.868548569997,53297.22511272001 2026-01-21,17:08:18.000,21,11145926,6685,0,1769015297,13122.763286769994,27171.324773190005,53297.19716424001 2026-01-21,17:08:19.000,21,11145891,7045,0,1769015298,13122.682451049994,19326.98946702,53297.23209984 2026-01-21,17:08:20.000,21,11145949,6885,0,1769015299,13122.716132599999,24863.841411600006,53297.24607408001 2026-01-21,17:08:21.000,21,11145988,6605,0,1769015300,13122.763286769994,27632.147548680005,53297.29498392001 2026-01-21,17:08:22.000,21,11145944,6885,0,1769015301,13123.106838579995,29016.58963155,53297.39280360001 2026-01-21,17:08:24.000,21,11145943,7245,0,1769015303,13124.17791187,30862.460715089997,53297.50459752 2026-01-21,17:08:25.000,21,11145942,6805,0,1769015304,13124.838070249993,31785.51609207,53297.52555888 2026-01-21,17:08:26.000,21,11145912,6365,0,1769015305,13125.20856729999,30401.377121790007,53297.60241720001 2026-01-21,17:08:27.000,21,11145974,6965,0,1769015306,13125.282666709994,28555.74570867,53297.59543008 2026-01-21,17:08:28.000,21,11145909,7005,0,1769015307,13125.29613933,31324.19987748,53297.65132704001 2026-01-21,17:08:29.000,21,11145918,6765,0,1769015308,13125.033423239998,29478.554366099997,53297.67927552001 2026-01-21,17:08:30.000,21,11145922,6725,0,1769015309,13124.737025599992,26709.874625130004,53297.6722884 2026-01-21,17:08:31.000,21,11145961,7205,0,1769015310,13124.42041903,27170.89477626,53297.65132704001 2026-01-21,17:08:32.000,21,11145915,7045,0,1769015311,13124.103812459995,31323.220048410003,53297.58145584001 2026-01-21,17:08:33.000,21,11145905,7165,0,1769015312,13123.746788029988,29477.292571829996,53297.588442960005 2026-01-21,17:08:35.000,21,11145998,6605,0,1769015314,13123.713106479998,32707.598689110004,53297.53254600001 2026-01-21,17:08:36.000,21,11145992,6605,0,1769015315,13123.733315409998,28555.054893930006,53297.44171344001 2026-01-21,17:08:37.000,21,11146005,7365,0,1769015316,13123.874777919998,33169.154574119995,53297.39979072 2026-01-21,17:08:38.000,21,11146018,6845,0,1769015317,13124.13075769999,27170.662154970007,53297.37882936 2026-01-21,17:08:39.000,21,11145958,6965,0,1769015318,13124.494518439991,29938.968292050005,53297.37882936 2026-01-21,17:08:40.000,21,11145963,7205,0,1769015319,13124.905433350003,31784.522164740003,53297.36485512001 2026-01-21,17:08:41.000,21,11145946,6645,0,1769015320,13124.959323829993,30861.121380390003,53297.33690664 2026-01-21,17:08:42.000,21,11146002,6885,0,1769015321,13124.925642280003,29476.651100999996,53297.34389376001 2026-01-21,17:08:43.000,21,11145962,6965,0,1769015322,13124.838070249993,24400.917995370008,53297.371842240005 2026-01-21,17:08:44.000,21,11145929,7205,0,1769015323,13124.635980949992,26707.68939483,53297.32991952 2026-01-21,17:08:46.000,21,11145960,6965,0,1769015325,13124.07013090999,27630.29362749,53297.14126728 2026-01-21,17:08:47.000,21,11145972,6885,0,1769015326,13123.948877329989,26707.548412229997,53297.12030592 2026-01-21,17:08:48.000,21,11145909,7165,0,1769015327,13123.820887439993,32705.794111829993,53296.99453776 2026-01-21,17:08:49.000,21,11145962,6605,0,1769015328,13123.706370170003,25323.12042762,53296.987550640006 2026-01-21,17:08:50.000,21,11145953,7085,0,1769015329,13123.652479689998,34089.70046081999,53296.833834 2026-01-21,17:08:51.000,21,11145985,7245,0,1769015330,13123.760260649993,30398.226160680002,53296.89671808 2026-01-21,17:08:52.000,21,11145895,7165,0,1769015331,13123.733315409998,30398.197964160005,53296.7290272 2026-01-21,17:08:53.000,21,11145899,7325,0,1769015332,13123.827623749989,29475.241275000008,53296.70806584 2026-01-21,17:08:54.000,21,11145959,7165,0,1769015333,13123.962349949994,34089.199972589995,53296.60325904001 2026-01-21,17:08:55.000,21,11145990,6685,0,1769015334,13124.37326485999,29936.726668710005,53296.57531056001 2026-01-21,17:08:57.000,21,11145958,6685,0,1769015336,13124.925642280003,29936.62798089,53296.49845224 2026-01-21,17:08:58.000,21,11145935,7565,0,1769015337,13125.094050029998,27168.237254249994,53296.47050376 2026-01-21,17:08:59.000,21,11145952,6725,0,1769015338,13125.168149439989,29013.68538999,53296.484478000006 2026-01-21,17:09:00.000,21,11146054,7005,0,1769015339,13124.999741689993,22553.968394940006,53296.43556816001 2026-01-21,17:09:01.000,21,11145965,7165,0,1769015340,13124.743761910002,32243.519215559994,53296.42858104001 2026-01-21,17:09:02.000,21,11145979,7365,0,1769015341,13124.33958331,34089.242267370006,53296.28185152 2026-01-21,17:09:03.000,21,11145905,7484,0,1769015342,13123.921932089994,29475.16373457,53296.14210912001 2026-01-21,17:09:04.000,21,11145955,7165,0,1769015343,13123.490808249997,28552.122455849996,53296.02332808001 2026-01-21,17:09:05.000,21,11145917,6965,0,1769015344,13123.322400500001,30397.61288637,53295.96743112 2026-01-21,17:09:06.000,21,11145915,7445,0,1769015345,13123.086629649995,23014.87575999,53295.82768872 2026-01-21,17:09:08.000,21,11145965,7525,0,1769015347,13122.540988539993,26705.701540170005,53295.67397208 2026-01-21,17:09:09.000,21,11146000,6485,0,1769015348,13122.311953999997,32703.707569349994,53295.53422968 2026-01-21,17:09:10.000,21,11146038,7005,0,1769015349,13122.089655769996,28551.220167210005,53295.457371360004 2026-01-21,17:09:11.000,21,11146010,6645,0,1769015350,13122.029028979996,31781.18087712,53295.310641840006 2026-01-21,17:09:12.000,21,11145924,6725,0,1769015351,13121.96166588,32242.764958650005,53295.191860800005 2026-01-21,17:09:13.000,21,11145884,6965,0,1769015352,13121.79999444,26705.92711233,53295.00320856 2026-01-21,17:09:14.000,21,11145959,7245,0,1769015353,13121.69894979,32242.567583009994,53294.91936312001 2026-01-21,17:09:15.000,21,11145984,6725,0,1769015354,13121.685477169995,30396.837482069997,53294.72372376 2026-01-21,17:09:16.000,21,11145793,7205,0,1769015355,13121.61137775999,28550.9593494,53294.64686544 2026-01-21,17:09:17.000,21,11145946,6845,0,1769015356,13121.490124179989,28550.529352469996,53294.50712304 2026-01-21,17:09:19.000,21,11145871,7165,0,1769015358,13121.73936765,30857.251408020005,53294.283535200004 2026-01-21,17:09:20.000,21,11145933,7005,0,1769015359,13121.92124802,31318.701556080006,53294.19270264 2026-01-21,17:09:21.000,21,11145936,6685,0,1769015360,13122.096392079991,29934.654224490005,53294.066934480004 2026-01-21,17:09:22.000,21,11145932,6685,0,1769015361,13122.150282559996,28550.931152880003,53294.03199888 2026-01-21,17:09:23.000,21,11145915,7365,0,1769015362,13122.197436729992,29012.839494390006,53293.9341792 2026-01-21,17:09:24.000,21,11145884,6805,0,1769015363,13122.237854589992,29474.465870700005,53293.899243600004 2026-01-21,17:09:25.000,21,11145901,7085,0,1769015364,13122.264799830002,27167.828404710002,53293.801423920006 2026-01-21,17:09:26.000,21,11145878,6885,0,1769015365,13122.399526029993,26245.322859869993,53293.76648832 2026-01-21,17:09:27.000,21,11145969,6365,0,1769015366,13122.601615329993,28552.594747559997,53293.69661712 2026-01-21,17:09:28.000,21,11145919,7245,0,1769015367,13122.581406399993,29475.63602628,53293.69661712 2026-01-21,17:09:30.000,21,11145903,7245,0,1769015369,13122.00208374,31321.746780240006,53293.563861840004 2026-01-21,17:09:31.000,21,11145962,6885,0,1769015370,13121.73936765,32244.837402870005,53293.38918384001 2026-01-21,17:09:32.000,21,11145990,6565,0,1769015371,13121.67200454999,27630.91395093,53293.3053384 2026-01-21,17:09:33.000,21,11145944,6045,0,1769015372,13121.597905139999,30399.403365389997,53293.24245432001 2026-01-21,17:09:34.000,21,11145897,7165,0,1769015373,13121.544014659994,32244.999532860005,53293.0957248 2026-01-21,17:09:35.000,21,11145947,7045,0,1769015374,13121.362134289993,35013.51714384,53293.04681496 2026-01-21,17:09:36.000,21,11145908,5845,0,1769015375,13121.328452739988,26246.633998050005,53293.00489224001 2026-01-21,17:09:37.000,21,11145918,6165,0,1769015376,13121.321716429993,27630.709526160004,53292.87213696 2026-01-21,17:09:38.000,21,11145865,7285,0,1769015377,13121.126363440002,34551.503065380006,53292.76733016001 2026-01-21,17:09:39.000,21,11145896,6885,0,1769015378,13120.937746759992,30398.74074717,53292.746368800006 2026-01-21,17:09:41.000,21,11145960,6805,0,1769015380,13120.43925982,30398.783041949995,53292.50181960001 2026-01-21,17:09:42.000,21,11145994,6845,0,1769015381,13120.075499079998,30398.71959978,53292.41797416 2026-01-21,17:09:43.000,21,11145935,7245,0,1769015382,13119.799310369992,30860.20499349,53292.34810296 2026-01-21,17:09:44.000,21,11145954,5884,0,1769015383,13119.56353952,28091.673284250006,53292.18041208 2026-01-21,17:09:45.000,21,11145949,6445,0,1769015384,13119.39513176999,35474.04385587,53292.103553760004 2026-01-21,17:09:46.000,21,11145931,7525,0,1769015385,13119.30082343,30398.219111550003,53292.04765680001 2026-01-21,17:09:47.000,21,11145961,7045,0,1769015386,13119.26040557,35473.40238504,53291.99874696001 2026-01-21,17:09:48.000,21,11145946,6845,0,1769015387,13119.36145022,29013.459817830008,53291.83105608001 2026-01-21,17:09:49.000,21,11145982,6645,0,1769015388,13119.449022249995,31781.794151430004,53291.84503032 2026-01-21,17:09:50.000,21,11145933,7165,0,1769015389,13119.489440109995,32704.631005379997,53291.73323640001 2026-01-21,17:09:52.000,21,11145892,5805,0,1769015391,13119.17283353999,25783.816318769997,53291.69131368001 2026-01-21,17:09:53.000,21,11145962,6725,0,1769015392,13119.078525199999,28552.587698429998,53291.48170008 2026-01-21,17:09:54.000,21,11145962,6645,0,1769015393,13119.017898409998,29937.072076080003,53291.4886872 2026-01-21,17:09:55.000,21,11145912,6845,0,1769015394,13118.984216859993,29014.474892550003,53291.4886872 2026-01-21,17:09:56.000,21,11145989,7325,0,1769015395,13118.923590069993,32705.89279965,53291.41182888 2026-01-21,17:09:57.000,21,11145938,6805,0,1769015396,13118.761918629993,30398.754845429998,53291.39086752 2026-01-21,17:09:58.000,21,11145897,7484,0,1769015397,13118.647401360002,27630.187890539994,53291.383880400004 2026-01-21,17:09:59.000,21,11145961,7365,0,1769015398,13118.600247189992,28091.687382510005,53291.3140092 2026-01-21,17:10:00.000,21,11145975,7245,0,1769015399,13118.445312060001,29014.629973410003,53291.3140092 2026-01-21,17:10:01.000,21,11145939,7045,0,1769015400,13118.310585859996,32244.689371140004,53291.25112512 2026-01-21,17:10:03.000,21,11145946,6405,0,1769015402,13117.91314356999,31783.478893499996,53291.11138272001 2026-01-21,17:10:04.000,21,11145983,7205,0,1769015403,13117.906407259994,28553.497036200002,53291.09042136001 2026-01-21,17:10:05.000,21,11145954,6765,0,1769015404,13117.879462019999,28553.299660560006,53290.99260168001 2026-01-21,17:10:06.000,21,11145905,7205,0,1769015405,13117.832307849989,29014.270467780007,53291.09042136001 2026-01-21,17:10:07.000,21,11145961,7165,0,1769015406,13117.98050667,29013.974404320004,53291.13933120001 2026-01-21,17:10:08.000,21,11145951,7285,0,1769015407,13118.02092453,32243.512166429995,53290.99260168001 2026-01-21,17:10:09.000,21,11145907,7165,0,1769015408,13117.91314356999,34550.10028851,53291.07644712 2026-01-21,17:10:10.000,21,11145971,7085,0,1769015409,13117.711054269988,30858.569595330002,53291.069460000006 2026-01-21,17:10:11.000,21,11145908,6725,0,1769015410,13117.616745929998,28090.059033480007,53290.97862744 2026-01-21,17:10:12.000,21,11145768,6685,0,1769015411,13117.556119139997,27628.326920220003,53290.99260168001 2026-01-21,17:10:14.000,21,11145927,7205,0,1769015413,13117.791889989989,27166.820379120007,53291.01356304 2026-01-21,17:10:15.000,21,11145943,7165,0,1769015414,13117.778417369998,28089.579692640007,53291.02055016001 2026-01-21,17:10:16.000,21,11145975,7005,0,1769015415,13117.751472129989,27628.04495502,53290.95766608 2026-01-21,17:10:17.000,21,11145963,7165,0,1769015416,13117.690845339988,28089.17789223,53290.97862744 2026-01-21,17:10:18.000,21,11145943,7285,0,1769015417,13117.623482239993,29473.189978170005,53290.97164032001 2026-01-21,17:10:19.000,21,11145983,7005,0,1769015418,13117.542646519993,29934.499143630004,53290.95766608 2026-01-21,17:10:20.000,21,11145942,6925,0,1769015419,13117.461810799992,28550.16279771,53290.95766608 2026-01-21,17:10:21.000,21,11145956,6845,0,1769015420,13117.306875670001,28088.642158350005,53291.01356304 2026-01-21,17:10:22.000,21,11145945,7365,0,1769015421,13117.178885779991,32241.05906919,53290.99260168001 2026-01-21,17:10:23.000,21,11145932,6925,0,1769015422,13116.949851239995,26242.883860889997,53290.99260168001 2026-01-21,17:10:25.000,21,11145962,6885,0,1769015424,13116.78144349,31779.319906799996,53290.86683352 2026-01-21,17:10:26.000,21,11145970,7045,0,1769015425,13116.680398839999,29010.83754147,53290.901769120006 2026-01-21,17:10:27.000,21,11145894,6925,0,1769015426,13116.639980979999,35470.286669580004,53290.901769120006 2026-01-21,17:10:28.000,21,11145933,7365,0,1769015427,13116.545672639993,33624.66230559,53290.90875624 2026-01-21,17:10:29.000,21,11145986,6525,0,1769015428,13116.451364299988,30856.35616851,53290.85285928001 2026-01-21,17:10:30.000,21,11145987,7125,0,1769015429,13116.511991089988,31317.679432229997,53290.880807760004 2026-01-21,17:10:31.000,21,11145934,6885,0,1769015430,13116.552408949989,26242.439765699994,53290.90875624 2026-01-21,17:10:32.000,21,11145943,7285,0,1769015431,13116.518727399998,30856.370266769998,53290.91574336 2026-01-21,17:10:33.000,21,11146030,6885,0,1769015432,13116.559145259998,30856.800263700003,53290.880807760004 2026-01-21,17:10:34.000,21,11146004,6805,0,1769015433,13116.69387145999,32702.459873340005,53290.89478200001 2026-01-21,17:10:36.000,21,11145993,7205,0,1769015435,13116.633244669989,26704.665318059997,53290.93670472 2026-01-21,17:10:37.000,21,11145901,7325,0,1769015436,13116.78144349,30857.357144969996,53290.91574336 2026-01-21,17:10:38.000,21,11145966,6605,0,1769015437,13116.76123456,29012.021795310007,53291.02753728 2026-01-21,17:10:39.000,21,11145944,6725,0,1769015438,13116.552408949989,27166.601856089997,53290.999588800005 2026-01-21,17:10:40.000,21,11145994,6685,0,1769015439,13116.262747619992,30857.94927189,53290.950678960005 2026-01-21,17:10:41.000,21,11145967,7165,0,1769015440,13115.87877794999,29474.014726380003,53290.950678960005 2026-01-21,17:10:42.000,21,11145877,7005,0,1769015441,13115.649743409995,33165.72869694,53290.85285928001 2026-01-21,17:10:43.000,21,11145908,6765,0,1769015442,13115.420708869999,27629.29970016,53290.88779488 2026-01-21,17:10:44.000,21,11146012,6925,0,1769015443,13115.232092189988,31782.1395588,53290.678181279996 2026-01-21,17:10:45.000,21,11145991,7125,0,1769015444,13115.063684439992,29013.671291730003,53290.68516840001 2026-01-21,17:10:47.000,21,11145868,6324,0,1769015446,13115.413972559989,24399.761938049996,53290.68516840001 2026-01-21,17:10:48.000,21,11145979,7605,0,1769015447,13115.528489829994,29013.769979549994,53290.62228432 2026-01-21,17:10:49.000,21,11145979,7165,0,1769015448,13115.57564399999,28552.143603239994,53290.59433584 2026-01-21,17:10:50.000,21,11145965,7005,0,1769015449,13115.71710650999,28552.059013680002,53290.50350328 2026-01-21,17:10:51.000,21,11145923,7165,0,1769015450,13115.919195809991,31782.231197490008,53290.52446464 2026-01-21,17:10:52.000,21,11145940,6765,0,1769015451,13116.000031529991,27629.983465769998,53290.510490399996 2026-01-21,17:10:53.000,21,11145942,6805,0,1769015452,13115.939404739991,32705.695424010002,53290.51747752001 2026-01-21,17:10:54.000,21,11145945,7085,0,1769015453,13115.770996989995,26707.442675280006,53290.52446464 2026-01-21,17:10:55.000,21,11145944,6605,0,1769015454,13115.710370199995,27168.949216380002,53290.44061920001 2026-01-21,17:10:56.000,21,11145886,6925,0,1769015455,13115.88551426,32244.710518530002,53290.45459344 2026-01-21,17:10:58.000,21,11145947,7365,0,1769015457,13116.128021420001,33168.033762449995,53290.42664496 2026-01-21,17:10:59.000,21,11145933,7045,0,1769015458,13116.128021420001,30399.734674499996,53290.4056836 2026-01-21,17:11:00.000,21,11145949,6965,0,1769015459,13116.289692860002,30861.354001679996,53290.48254192 2026-01-21,17:11:01.000,21,11145917,7205,0,1769015460,13116.222329759992,23940.250300739994,53290.48952904001 2026-01-21,17:11:02.000,21,11145943,7365,0,1769015461,13116.269483930002,27631.56952002,53290.447606320005 2026-01-21,17:11:03.000,21,11145915,7365,0,1769015462,13116.458100609998,31784.501017350005,53290.46856768001 2026-01-21,17:11:04.000,21,11145950,6645,0,1769015463,13116.687135149994,28554.772928730003,53290.46856768001 2026-01-21,17:11:05.000,21,11145923,7125,0,1769015464,13116.98353279,30400.848437039996,53290.52446464 2026-01-21,17:11:06.000,21,11145929,7285,0,1769015465,13117.340557219992,25787.023672919997,53290.566387360006 2026-01-21,17:11:07.000,21,11145964,6965,0,1769015466,13117.93335249999,29017.668148440003,53290.50350328 2026-01-21,17:11:09.000,21,11145925,7365,0,1769015468,13118.741709699992,29941.44253668,53290.74106536 2026-01-21,17:11:10.000,21,11145961,7165,0,1769015469,13118.997689479998,34094.6066553,53290.845872159996 2026-01-21,17:11:11.000,21,11145925,7205,0,1769015470,13119.19977878,32710.263260249994,53290.91574336 2026-01-21,17:11:12.000,21,11145933,7325,0,1769015471,13119.30082343,29941.60466667,53291.0345244 2026-01-21,17:11:13.000,21,11145948,6365,0,1769015472,13119.36145022,33171.49488528,53291.118369840005 2026-01-21,17:11:14.000,21,11145983,7325,0,1769015473,13119.44228594,24865.603694100006,53291.1742668 2026-01-21,17:11:15.000,21,11145963,7245,0,1769015474,13119.32103236,31325.384131319996,53291.216189520004 2026-01-21,17:11:16.000,21,11145969,7245,0,1769015475,13119.24019664,30863.771853269995,53291.237150880006 2026-01-21,17:11:17.000,21,11145905,7165,0,1769015476,13119.125679369994,29018.02765407,53291.14631832 2026-01-21,17:11:18.000,21,11145984,6885,0,1769015477,13119.085261509994,30402.300557819995,53291.20221528 2026-01-21,17:11:20.000,21,11145966,6885,0,1769015479,13119.071788889989,24403.173716970006,53291.286060720005 2026-01-21,17:11:21.000,21,11146028,6845,0,1769015480,13119.091997819989,32708.634911219997,53291.30702208001 2026-01-21,17:11:22.000,21,11145992,6605,0,1769015481,13119.19304246999,29017.22405325,53291.286060720005 2026-01-21,17:11:23.000,21,11145959,7365,0,1769015482,13119.186306159994,29939.98336677,53291.334970560005 2026-01-21,17:11:24.000,21,11146002,6605,0,1769015483,13119.159360919999,30862.721532900003,53291.35593192001 2026-01-21,17:11:25.000,21,11145979,7285,0,1769015484,13119.085261509994,26710.008558600006,53291.39785464001 2026-01-21,17:11:26.000,21,11145961,7205,0,1769015485,13119.098734129999,34092.75273411001,53291.36291904 2026-01-21,17:11:27.000,21,11145969,7245,0,1769015486,13119.078525199999,28555.795052579997,53291.4886872 2026-01-21,17:11:28.000,21,11145968,6925,0,1769015487,13119.15262460999,28094.267364090003,53291.46772584 2026-01-21,17:11:29.000,21,11145981,7405,0,1769015488,13119.29408711999,27633.028689929997,53291.54458416001 2026-01-21,17:11:31.000,21,11145954,6765,0,1769015490,13119.799310369992,29479.139443890002,53291.74721064 2026-01-21,17:11:32.000,21,11145989,7165,0,1769015491,13119.954245499997,25787.848421129995,53291.72624928 2026-01-21,17:11:33.000,21,11145949,7005,0,1769015492,13120.136125869998,27633.888683790006,53291.8729788 2026-01-21,17:11:34.000,21,11145937,7165,0,1769015493,13120.291060999989,30402.660063450006,53291.907914400006 2026-01-21,17:11:35.000,21,11145938,6565,0,1769015494,13120.41231457999,27172.776893970004,53291.85201744 2026-01-21,17:11:36.000,21,11146054,6725,0,1769015495,13120.59419494999,29018.450601870005,53292.01970832 2026-01-21,17:11:37.000,21,11145951,7125,0,1769015496,13120.796284249991,29018.415356219994,53292.173424960005 2026-01-21,17:11:38.000,21,11145962,6805,0,1769015497,13120.998373549992,29018.380110569997,53292.27823176 2026-01-21,17:11:39.000,21,11146015,7005,0,1769015498,13121.011846169997,29479.759767330004,53292.32015448 2026-01-21,17:11:40.000,21,11146007,7245,0,1769015499,13121.099418199992,26711.36904069,53292.48784536 2026-01-21,17:11:42.000,21,11145939,7165,0,1769015501,13121.348661669988,34556.19073683,53292.70444608 2026-01-21,17:11:43.000,21,11145982,6845,0,1769015502,13121.584432519994,29019.197809649995,53292.844188480005 2026-01-21,17:11:44.000,21,11145983,7005,0,1769015503,13121.8404123,29480.44353294,53293.0258536 2026-01-21,17:11:45.000,21,11145984,6525,0,1769015504,13121.995347429991,31325.97625824,53293.06777632 2026-01-21,17:11:46.000,21,11145984,7005,0,1769015505,13122.399526029993,29941.513027980007,53293.25642856 2026-01-21,17:11:47.000,21,11146032,6685,0,1769015506,13122.588142709988,29018.690272289998,53293.34027400001 2026-01-21,17:11:48.000,21,11145952,6845,0,1769015507,13122.527515919988,25327.187775629995,53293.49399064 2026-01-21,17:11:49.000,21,11146006,6885,0,1769015508,13122.392789719997,29018.866500539996,53293.5498876 2026-01-21,17:11:50.000,21,11145901,7285,0,1769015509,13122.352371859997,35017.76072010001,53293.682642880005 2026-01-21,17:11:51.000,21,11145980,6525,0,1769015510,13122.285008760002,30865.216924919994,53293.7595012 2026-01-21,17:11:53.000,21,11145957,7325,0,1769015512,13122.055974219991,29942.85941181,53293.99706328 2026-01-21,17:11:54.000,21,11145956,6725,0,1769015513,13121.86062123,24867.034667490007,53294.09488296 2026-01-21,17:11:55.000,21,11145985,7205,0,1769015514,13121.77978551,27174.299506049996,53294.12283144 2026-01-21,17:11:56.000,21,11145985,7165,0,1769015515,13121.69894979,29481.7264746,53294.17174128 2026-01-21,17:11:57.000,21,11145982,6685,0,1769015516,13121.665268239994,30404.774802450003,53294.29750944001 2026-01-21,17:11:58.000,21,11146002,6845,0,1769015517,13121.75957658,27636.137356260006,53294.423277600006 2026-01-21,17:11:59.000,21,11145982,6685,0,1769015518,13121.79999444,29482.022538060002,53294.49314880001 2026-01-21,17:12:00.000,21,11146048,6725,0,1769015519,13121.847148609995,23483.544217169998,53294.639878320006 2026-01-21,17:12:01.000,21,11146044,6725,0,1769015520,13121.93472063999,28559.798958419997,53294.73071088001 2026-01-21,17:12:02.000,21,11145941,7445,0,1769015521,13121.907775399995,29944.501859099997,53294.87045328 2026-01-21,17:12:04.000,21,11145855,7005,0,1769015523,13121.766312889995,29022.102051210008,53295.121989600004 2026-01-21,17:12:05.000,21,11145927,7085,0,1769015524,13121.67200454999,23484.897650130006,53295.23378352001 2026-01-21,17:12:06.000,21,11145900,6645,0,1769015525,13121.69221347999,32252.478659789995,53295.289680480004 2026-01-21,17:12:07.000,21,11146014,6885,0,1769015526,13121.887566469995,27638.329635689995,53295.408461520004 2026-01-21,17:12:08.000,21,11146028,6725,0,1769015527,13122.103128390001,28562.301399570002,53295.46435848 2026-01-21,17:12:09.000,21,11145981,7165,0,1769015528,13122.150282559996,27639.922739069996,53295.63903648001 2026-01-21,17:12:10.000,21,11145991,7205,0,1769015529,13122.123337320001,29947.66691847,53295.625062240004 2026-01-21,17:12:11.000,21,11145967,7205,0,1769015530,13122.183964110001,30409.384933470006,53295.70890768 2026-01-21,17:12:12.000,21,11145984,6725,0,1769015531,13122.157018869992,30409.673947799994,53295.75781752001 2026-01-21,17:12:13.000,21,11145974,6885,0,1769015532,13122.008820049996,31332.651784350004,53295.86961144 2026-01-21,17:12:15.000,21,11145945,7325,0,1769015534,13121.510333109989,28563.852208170007,53295.8905728 2026-01-21,17:12:16.000,21,11145952,6845,0,1769015535,13121.395815839998,29486.99217471,53295.93948264 2026-01-21,17:12:17.000,21,11145903,7165,0,1769015536,13121.69894979,29948.851172309995,53295.9953796 2026-01-21,17:12:18.000,21,11145983,7285,0,1769015537,13122.318690309992,32719.116967530004,53296.00236672001 2026-01-21,17:12:19.000,21,11146012,6565,0,1769015538,13122.547724849988,32258.900417220008,53296.0652508 2026-01-21,17:12:20.000,21,11145946,6805,0,1769015539,13122.682451049994,25337.37376848,53296.04428944 2026-01-21,17:12:21.000,21,11146010,6885,0,1769015540,13122.628560569989,26722.041423510003,53296.03730232 2026-01-21,17:12:22.000,21,11145951,7365,0,1769015541,13122.399526029993,33183.10480239001,53296.05127656001 2026-01-21,17:12:23.000,21,11145997,7365,0,1769015542,13122.062710530001,29491.1723088,53296.02332808001 2026-01-21,17:12:24.000,21,11145931,7125,0,1769015543,13121.69894979,28106.46235899,53296.030315200005 2026-01-21,17:12:26.000,21,11145937,7165,0,1769015545,13121.355397979998,33183.076605869996,53296.09319928001 2026-01-21,17:12:27.000,21,11145901,7205,0,1769015546,13121.348661669988,25799.112930870004,53296.12114776001 2026-01-21,17:12:28.000,21,11145985,7085,0,1769015547,13121.355397979998,27183.287146799994,53296.198006080005 2026-01-21,17:12:29.000,21,11145937,7005,0,1769015548,13121.335189049998,29490.37575711,53296.23992880001 2026-01-21,17:12:30.000,21,11145952,6725,0,1769015549,13121.362134289993,31797.598300890008,53296.30980000001 2026-01-21,17:12:31.000,21,11145965,7005,0,1769015550,13121.375606909998,29028.43216995,53296.43556816001 2026-01-21,17:12:32.000,21,11145893,7205,0,1769015551,13121.274562259998,31335.647664599994,53296.463516640004 2026-01-21,17:12:33.000,21,11145945,7325,0,1769015552,13121.153308679997,32719.843027919997,53296.49146512 2026-01-21,17:12:34.000,21,11145956,6765,0,1769015553,13120.904065210001,27182.060598180004,53296.582297680005 2026-01-21,17:12:35.000,21,11145951,7205,0,1769015554,13120.72218484,25797.653760960005,53296.5194136 2026-01-21,17:12:37.000,21,11145970,6885,0,1769015556,13120.311269929989,33181.046456430005,53296.57531056001 2026-01-21,17:12:38.000,21,11145976,6805,0,1769015557,13120.095708009998,30412.056553739996,53296.55434920001 2026-01-21,17:12:39.000,21,11145874,6725,0,1769015558,13119.913827639997,27181.47552039,53296.55434920001 2026-01-21,17:12:40.000,21,11145932,7005,0,1769015559,13119.913827639997,29027.29726002,53296.56832344 2026-01-21,17:12:41.000,21,11145918,6725,0,1769015560,13119.954245499997,28104.171391740005,53296.68710448 2026-01-21,17:12:42.000,21,11145912,6725,0,1769015561,13119.826255610002,28565.804817180004,53296.62422040001 2026-01-21,17:12:43.000,21,11145898,6885,0,1769015562,13119.772365129997,29027.515783049996,53296.62422040001 2026-01-21,17:12:44.000,21,11145977,7325,0,1769015563,13119.779101439992,26720.406025350007,53296.631207520004 2026-01-21,17:12:45.000,21,11145964,6805,0,1769015564,13119.664584170001,29027.96692737,53296.533387840005 2026-01-21,17:12:46.000,21,11145992,6805,0,1769015565,13119.347977599995,31796.907486149998,53296.533387840005 2026-01-21,17:12:48.000,21,11146019,7125,0,1769015567,13118.748446010002,27643.56713928,53296.49845224 2026-01-21,17:12:49.000,21,11145970,7045,0,1769015568,13118.505938850001,29950.676896980003,53296.365696960005 2026-01-21,17:12:50.000,21,11145933,7085,0,1769015569,13118.425103130001,30873.64063527,53296.33774848001 2026-01-21,17:12:51.000,21,11145934,6805,0,1769015570,13118.391421579996,29027.551028700007,53296.267877280006 2026-01-21,17:12:52.000,21,11145972,6805,0,1769015571,13118.526147780001,30873.393915720007,53296.14210912001 2026-01-21,17:12:53.000,21,11145935,7405,0,1769015572,13118.627192430002,28566.206617589996,53296.05826368 2026-01-21,17:12:54.000,21,11145922,6845,0,1769015573,13118.681082909992,29950.599356549996,53296.05127656001 2026-01-21,17:12:55.000,21,11145902,6045,0,1769015574,13118.761918629993,26258.807845560004,53295.981405360006 2026-01-21,17:12:56.000,21,11145883,7285,0,1769015575,13118.802336489993,31796.71011051,53295.960444000004 2026-01-21,17:12:57.000,21,11145959,7205,0,1769015576,13118.667610290002,23951.613498299994,53295.84865008 2026-01-21,17:12:59.000,21,11146041,7365,0,1769015578,13118.411630509996,31335.89438415,53295.77877888 2026-01-21,17:13:00.000,21,11145952,6845,0,1769015579,13118.27690430999,34104.877237709996,53295.71589480001 2026-01-21,17:13:01.000,21,11145896,7125,0,1769015580,13118.027660839994,27644.293199670006,53295.646023600006 2026-01-21,17:13:02.000,21,11145913,7205,0,1769015581,13117.95356142999,31797.718136099997,53295.61807512001 2026-01-21,17:13:03.000,21,11145906,6925,0,1769015582,13117.859253089999,29490.326413200004,53295.576152400005 2026-01-21,17:13:04.000,21,11146059,7325,0,1769015583,13117.643691169993,25798.309330050004,53295.51326832 2026-01-21,17:13:05.000,21,11145940,6805,0,1769015584,13117.535910209997,29490.171332340004,53295.38750016 2026-01-21,17:13:06.000,21,11145959,7245,0,1769015585,13117.394447699997,28105.898428589993,53295.25474488001 2026-01-21,17:13:07.000,21,11145963,7205,0,1769015586,13117.18562209,31336.578149759996,53295.23378352001 2026-01-21,17:13:08.000,21,11145932,6645,0,1769015587,13116.922906,34105.71608418001,53295.17089944 2026-01-21,17:13:10.000,21,11145962,6725,0,1769015589,13116.586090499994,31798.401901710007,53294.926350240006 2026-01-21,17:13:11.000,21,11145943,7165,0,1769015590,13116.518727399998,35028.771461159995,53294.84949192001 2026-01-21,17:13:12.000,21,11145982,6605,0,1769015591,13116.444627989993,28567.637590979997,53294.73071088001 2026-01-21,17:13:13.000,21,11145971,7405,0,1769015592,13116.525463709993,28106.124000750002,53294.63289120001 2026-01-21,17:13:14.000,21,11145983,7005,0,1769015593,13116.84207028,26260.28111373,53294.570007120004 2026-01-21,17:13:15.000,21,11145995,7085,0,1769015594,13117.1249953,32259.696968909993,53294.55603288 2026-01-21,17:13:16.000,21,11145994,6885,0,1769015595,13117.279930429992,31798.275017370004,53294.472187440006 2026-01-21,17:13:17.000,21,11145959,7045,0,1769015596,13117.461810799992,32721.09777306,53294.34641928001 2026-01-21,17:13:18.000,21,11145972,6885,0,1769015597,13117.401184009992,29028.92560905,53294.423277600006 2026-01-21,17:13:19.000,21,11145977,7445,0,1769015598,13117.232776259996,27182.673872490006,53294.34641928001 2026-01-21,17:13:21.000,21,11145930,6645,0,1769015600,13117.192358399996,29951.064599129997,53294.185715520005 2026-01-21,17:13:22.000,21,11145949,7325,0,1769015601,13117.199094709991,26720.589302730004,53294.15776704001 2026-01-21,17:13:23.000,21,11145868,6685,0,1769015602,13117.212567329996,27643.193535390004,53294.15776704001 2026-01-21,17:13:24.000,21,11145984,6885,0,1769015603,13117.18562209,31334.639639009998,53294.115844320004 2026-01-21,17:13:25.000,21,11145968,6925,0,1769015604,13117.158676849991,32257.22977341,53293.98308904 2026-01-21,17:13:26.000,21,11145967,7325,0,1769015605,13117.11825898999,25796.476556249996,53293.864308 2026-01-21,17:13:27.000,21,11145920,6885,0,1769015606,13117.111522679996,28565.142198960006,53293.89225648001 2026-01-21,17:13:28.000,21,11146013,7285,0,1769015607,13117.05763219999,27642.044527200007,53293.76648832 2026-01-21,17:13:29.000,21,11145969,7285,0,1769015608,13116.97679647999,29026.261037909993,53293.59181032 2026-01-21,17:13:30.000,21,11146031,7285,0,1769015609,13116.89596075999,30410.505745140006,53293.59879744 2026-01-21,17:13:32.000,21,11145966,6725,0,1769015611,13116.633244669989,29487.33053295,53293.31232552 2026-01-21,17:13:33.000,21,11145999,7565,0,1769015612,13116.572617879989,30410.181485160007,53293.20053160001 2026-01-21,17:13:34.000,21,11145944,6885,0,1769015613,13116.505254779993,31332.926700419994,53293.130660400006 2026-01-21,17:13:35.000,21,11145927,7205,0,1769015614,13116.330110720002,27640.803880320003,53293.060789200004 2026-01-21,17:13:36.000,21,11145943,7165,0,1769015615,13116.370528580002,29947.97708019,53292.942008160004 2026-01-21,17:13:37.000,21,11145970,6725,0,1769015616,13116.397473819998,36408.26505477,53292.83720136001 2026-01-21,17:13:38.000,21,11145961,7525,0,1769015617,13116.289692860002,32716.579280730002,53292.795278640006 2026-01-21,17:13:39.000,21,11145979,7365,0,1769015618,13116.114548799997,31332.03851004,53292.63457488 2026-01-21,17:13:40.000,21,11146000,6805,0,1769015619,13116.134757729997,31331.798839619994,53292.58566504 2026-01-21,17:13:41.000,21,11145971,7085,0,1769015620,13116.235802379997,26255.889505740008,53292.466884 2026-01-21,17:13:43.000,21,11145932,6965,0,1769015622,13116.309901790002,33177.88844619,53292.222334800004 2026-01-21,17:13:44.000,21,11146022,6885,0,1769015623,13116.377264889998,30870.475575899996,53292.15945072 2026-01-21,17:13:45.000,21,11145980,6885,0,1769015624,13116.437891679998,29485.89955956,53292.03368256 2026-01-21,17:13:46.000,21,11145954,7045,0,1769015625,13116.71408038999,27178.373903190004,53291.935862880004 2026-01-21,17:13:47.000,21,11145973,7205,0,1769015626,13117.529173900002,27640.338637740002,53291.85201744 2026-01-21,17:13:48.000,21,11145984,6725,0,1769015627,13118.229750139995,30871.201636290003,53291.65637808 2026-01-21,17:13:49.000,21,11145979,7085,0,1769015628,13118.640665049992,28564.25400858,53291.551571280004 2026-01-21,17:13:50.000,21,11146028,6885,0,1769015629,13119.085261509994,26256.911629590002,53291.418816 2026-01-21,17:13:51.000,21,11145871,7045,0,1769015630,13119.2806145,29948.61855102,53291.22317664 2026-01-21,17:13:52.000,21,11145963,7205,0,1769015631,13119.23346032999,30409.857225180007,53291.08343424 2026-01-21,17:13:54.000,21,11145983,7205,0,1769015633,13118.997689479998,29947.948883670004,53290.831897920005 2026-01-21,17:13:55.000,21,11145984,6925,0,1769015634,13119.017898409998,28101.739441890008,53290.76202672 2026-01-21,17:13:56.000,21,11145921,7325,0,1769015635,13118.836018039998,34561.93577778,53290.70612976001 2026-01-21,17:13:57.000,21,11145904,6925,0,1769015636,13118.674346599997,29485.384973070002,53290.678181279996 2026-01-21,17:13:58.000,21,11145907,7085,0,1769015637,13118.546356710001,28100.597482829995,53290.62927144 2026-01-21,17:13:59.000,21,11145998,6885,0,1769015638,13118.377948959991,27177.027519359995,53290.58734872001 2026-01-21,17:14:00.000,21,11146005,7125,0,1769015639,13118.189332279995,32252.41521762,53290.53843888001 2026-01-21,17:14:01.000,21,11145990,6925,0,1769015640,13117.852516779989,27637.342757489998,53290.43363208 2026-01-21,17:14:02.000,21,11145981,7325,0,1769015641,13117.670636409988,28098.250122540005,53290.398696480006 2026-01-21,17:14:03.000,21,11145961,7525,0,1769015642,13117.623482239993,30866.372982240006,53290.328825280005 2026-01-21,17:14:05.000,21,11145871,7525,0,1769015644,13117.374238769997,31788.681151440003,53290.342799519996 2026-01-21,17:14:06.000,21,11145969,7005,0,1769015645,13117.11825898999,25328.39317686,53290.23799272 2026-01-21,17:14:07.000,21,11146013,7125,0,1769015646,13116.89596075999,30865.435447950003,53290.23799272 2026-01-21,17:14:08.000,21,11146001,7245,0,1769015647,13116.700607769999,28558.198805909997,53290.08427608001 2026-01-21,17:14:09.000,21,11145937,7245,0,1769015648,13116.444627989993,29942.323677930006,53290.13318592001 2026-01-21,17:14:10.000,21,11145955,7445,0,1769015649,13116.188648210002,27173.488856099997,53290.04934048 2026-01-21,17:14:11.000,21,11145985,7085,0,1769015650,13116.053922009996,28557.627826380005,53289.97248216 2026-01-21,17:14:12.000,21,11145999,7125,0,1769015651,13115.88551426,29018.767812720005,53289.88863672001 2026-01-21,17:14:13.000,21,11145971,7245,0,1769015652,13115.62279817,32709.840312450004,53289.83273976 2026-01-21,17:14:14.000,21,11146028,6685,0,1769015653,13115.360082079998,34555.10517081,53289.76985568001 2026-01-21,17:14:16.000,21,11145966,6925,0,1769015655,13114.787495730001,28555.336859129995,53289.5672292 2026-01-21,17:14:17.000,21,11145984,6885,0,1769015656,13114.511307019995,29938.989439440003,53289.48338376001 2026-01-21,17:14:18.000,21,11145956,6885,0,1769015657,13114.349635579994,29477.193884010005,53289.42049968 2026-01-21,17:14:19.000,21,11146002,6765,0,1769015658,13114.208173069994,33168.238187220006,53289.28075728 2026-01-21,17:14:20.000,21,11145956,6925,0,1769015659,13114.066710559993,32706.83033394,53289.154989120005 2026-01-21,17:14:21.000,21,11145874,7045,0,1769015660,13113.844412329992,29938.312722960007,53289.01524672 2026-01-21,17:14:22.000,21,11145942,6885,0,1769015661,13113.770312920002,32245.38723501,53288.95236264 2026-01-21,17:14:23.000,21,11146032,7045,0,1769015662,13113.729895060002,27169.731669810004,53288.868517200004 2026-01-21,17:14:24.000,21,11145915,7245,0,1769015663,13113.723158749992,34552.44059966999,53288.798646 2026-01-21,17:14:25.000,21,11145975,7484,0,1769015664,13113.44697004,29476.644051869996,53288.721787680006 2026-01-21,17:14:27.000,21,11145935,7165,0,1769015666,13112.692503320002,29014.799152530002,53288.484225600005 2026-01-21,17:14:28.000,21,11145908,6885,0,1769015667,13112.28832472,31321.683338069997,53288.40038016 2026-01-21,17:14:29.000,21,11145948,6645,0,1769015668,13111.870673499994,27168.772988130004,53288.23967640001 2026-01-21,17:14:30.000,21,11145955,7365,0,1769015669,13111.513649070002,30398.2543572,53288.0649984 2026-01-21,17:14:31.000,21,11146009,7484,0,1769015670,13111.298087149997,25322.570595480007,53287.96717872 2026-01-21,17:14:32.000,21,11146008,6965,0,1769015671,13111.210515120001,30397.887802440004,53287.8903204 2026-01-21,17:14:33.000,21,11146031,7285,0,1769015672,13110.914117479995,29936.4658509,53287.73660376001 2026-01-21,17:14:34.000,21,11145953,7045,0,1769015673,13110.67834662999,29013.579653039997,53287.596861360005 2026-01-21,17:14:35.000,21,11146003,7085,0,1769015674,13110.456048399989,30859.24631181,53287.53397728 2026-01-21,17:14:36.000,21,11146057,7165,0,1769015675,13110.179859689997,33627.80621757,53287.41519624 2026-01-21,17:14:38.000,21,11145959,7525,0,1769015677,13109.492756069994,27167.87069949,53287.19859552 2026-01-21,17:14:39.000,21,11146056,6645,0,1769015678,13109.283930459998,28090.63706214,53287.03090464 2026-01-21,17:14:40.000,21,11145946,6885,0,1769015679,13109.034686990002,30858.978444869994,53286.89814936001 2026-01-21,17:14:41.000,21,11145891,7325,0,1769015680,13108.758498279996,26706.004652760006,53286.807316800005 2026-01-21,17:14:42.000,21,11145953,7245,0,1769015681,13108.63050839,27628.66527846,53286.5977032 2026-01-21,17:14:43.000,21,11145979,7365,0,1769015682,13108.435155399995,29474.05702116,53286.48590928001 2026-01-21,17:14:44.000,21,11145987,7285,0,1769015683,13108.26001133999,27628.171839360002,53286.31821840001 2026-01-21,17:14:45.000,21,11146024,6805,0,1769015684,13108.138757759989,26243.82844431,53286.15052752001 2026-01-21,17:14:46.000,21,11145957,7245,0,1769015685,13108.091603589994,29473.41555033,53286.10860480001 2026-01-21,17:14:47.000,21,11145985,7245,0,1769015686,13108.004031559998,30857.30075193,53285.90597832 2026-01-21,17:14:49.000,21,11145876,6885,0,1769015688,13107.902986909998,32240.946283109995,53285.69636472001 2026-01-21,17:14:50.000,21,11145999,7285,0,1769015689,13107.835623810002,31317.82041483,53285.59155792 2026-01-21,17:14:51.000,21,11145932,6885,0,1769015690,13107.700897609997,31779.080236380003,53285.4448284 2026-01-21,17:14:52.000,21,11145887,7085,0,1769015691,13107.680688679997,29933.484068909995,53285.347008720004 2026-01-21,17:14:53.000,21,11145955,7245,0,1769015692,13107.633534510001,32701.663321650005,53285.27015040001 2026-01-21,17:14:54.000,21,11146011,7045,0,1769015693,13107.599852959996,27164.80432794,53285.10245952001 2026-01-21,17:14:55.000,21,11146010,6765,0,1769015694,13107.613325580001,28548.87985605,53285.06752392 2026-01-21,17:14:56.000,21,11146030,6685,0,1769015695,13107.694161300002,28087.4085606,53284.97669136001 2026-01-21,17:14:57.000,21,11146017,7165,0,1769015696,13107.620061889997,26241.833540520005,53284.87188456 2026-01-21,17:14:58.000,21,11146014,6925,0,1769015697,13107.465126759991,29010.02689152,53284.73214216 2026-01-21,17:15:00.000,21,11146012,6805,0,1769015699,13107.498808309996,27164.677443599998,53284.56445128 2026-01-21,17:15:01.000,21,11145850,6805,0,1769015700,13107.458390449996,31317.200091389997,53284.47361872001 2026-01-21,17:15:02.000,21,11145939,7165,0,1769015701,13107.32366424999,33162.761013209994,53284.291953600004 2026-01-21,17:15:03.000,21,11145961,7165,0,1769015702,13107.34387317999,31778.572699020006,53284.18714680001 2026-01-21,17:15:04.000,21,11145965,7405,0,1769015703,13107.424708899991,32240.26956663,53284.124262720004 2026-01-21,17:15:05.000,21,11145966,6965,0,1769015704,13107.525753549991,25780.73584896,53283.96355896 2026-01-21,17:15:06.000,21,11145939,7405,0,1769015705,13107.667216059992,30394.772086979996,53283.85176504001 2026-01-21,17:15:07.000,21,11145975,7005,0,1769015706,13107.808678569992,29933.540461950004,53283.73298400001 2026-01-21,17:15:08.000,21,11145931,7165,0,1769015707,13107.950141079993,33624.61296168,53283.621190080004 2026-01-21,17:15:09.000,21,11145996,6845,0,1769015708,13107.956877389988,26703.798275070003,53283.572280240005 2026-01-21,17:15:11.000,21,11145886,6965,0,1769015710,13108.118548829989,26703.875815499996,53283.334718160004 2026-01-21,17:15:12.000,21,11145956,6725,0,1769015711,13108.125285139999,31779.143678549997,53283.29978256001 2026-01-21,17:15:13.000,21,11145956,7165,0,1769015712,13108.111812519994,29933.491118039994,53283.187988640006 2026-01-21,17:15:14.000,21,11145923,7165,0,1769015713,13108.165702999999,29472.097363020002,53283.16004016001 2026-01-21,17:15:15.000,21,11146020,6885,0,1769015714,13108.071394659994,25319.412585240003,53283.069207600005 2026-01-21,17:15:16.000,21,11145912,6885,0,1769015715,13107.977086319988,29010.365249759998,53283.02728488 2026-01-21,17:15:17.000,21,11145859,7165,0,1769015716,13107.990558939993,27626.26152513,53282.9294652 2026-01-21,17:15:18.000,21,11145929,7325,0,1769015717,13108.037713109989,32701.663321650005,53282.83863264 2026-01-21,17:15:19.000,21,11145925,6965,0,1769015718,13108.172439309994,29933.385381090004,53282.76876144 2026-01-21,17:15:20.000,21,11145968,6885,0,1769015719,13108.26674765,37315.73480532,53282.82465840001 2026-01-21,17:15:22.000,21,11145950,6645,0,1769015721,13108.313901819994,34086.09130626,53282.636006160006 2026-01-21,17:15:23.000,21,11145879,7525,0,1769015722,13108.334110749995,30395.075199569997,53282.55914784001 2026-01-21,17:15:24.000,21,11145942,6885,0,1769015723,13108.455364329995,26242.552551779998,53282.48927664001 2026-01-21,17:15:25.000,21,11145932,6765,0,1769015724,13108.48230956999,31779.397447230003,53282.468315280006 2026-01-21,17:15:26.000,21,11145941,7205,0,1769015725,13108.60356314999,29472.696539070006,53282.39145696001 2026-01-21,17:15:27.000,21,11145949,7165,0,1769015726,13108.852806620002,27627.55856505,53282.30761152 2026-01-21,17:15:28.000,21,11145911,7165,0,1769015727,13109.169413189993,25782.413541899994,53282.34254712001 2026-01-21,17:15:29.000,21,11146006,6685,0,1769015728,13109.43886558999,33165.009685679994,53282.29363728001 2026-01-21,17:15:30.000,21,11145976,6805,0,1769015729,13109.573591789995,23475.571651139995,53282.24472744 2026-01-21,17:15:31.000,21,11145944,6965,0,1769015730,13109.70831799,29012.2544166,53282.2656888 2026-01-21,17:15:33.000,21,11145981,7245,0,1769015732,13109.89019836,30396.49912383,53282.15389488001 2026-01-21,17:15:34.000,21,11145890,6765,0,1769015733,13109.91040729,29473.598827709997,53282.132933520006 2026-01-21,17:15:35.000,21,11145923,7165,0,1769015734,13109.991243010001,31319.230240830002,53282.09799792 2026-01-21,17:15:36.000,21,11145892,6805,0,1769015735,13110.227013859992,31780.72268367,53282.04908808 2026-01-21,17:15:37.000,21,11145935,7285,0,1769015736,13110.456048399989,25321.294702950006,53282.02812672 2026-01-21,17:15:38.000,21,11145903,7365,0,1769015737,13110.557093049989,30858.195991440007,53281.92331992 2026-01-21,17:15:39.000,21,11145940,6725,0,1769015738,13110.73897341999,32703.756913260004,53281.95825552001 2026-01-21,17:15:40.000,21,11145820,6565,0,1769015739,13110.84001806999,28089.882805229994,53281.965242640006 2026-01-21,17:15:41.000,21,11145789,7405,0,1769015740,13110.80633652,25321.51322598,53281.825500240004 2026-01-21,17:15:42.000,21,11145797,7365,0,1769015741,13110.73897341999,24860.316846600006,53281.88838432001 2026-01-21,17:15:44.000,21,11145721,7165,0,1769015743,13110.664874009999,30858.60484098,53281.825500240004 2026-01-21,17:15:45.000,21,11145989,7285,0,1769015744,13110.557093049989,29474.289642450007,53281.83248736 2026-01-21,17:15:46.000,21,11145980,6765,0,1769015745,13110.415630539988,26705.90596494,53281.80453888 2026-01-21,17:15:47.000,21,11145944,6885,0,1769015746,13110.361740059998,29012.987526120007,53281.81851312001 2026-01-21,17:15:48.000,21,11145986,6925,0,1769015747,13110.341531129998,26244.582701220002,53281.727680560005 2026-01-21,17:15:49.000,21,11145912,7285,0,1769015748,13110.280904339998,29935.767987030005,53281.71370632 2026-01-21,17:15:50.000,21,11145964,6845,0,1769015749,13110.301113269998,29474.458821570006,53281.65082224001 2026-01-21,17:15:51.000,21,11146029,7365,0,1769015750,13110.348267439993,34088.62899306,53281.678770720006 2026-01-21,17:15:52.000,21,11145982,6805,0,1769015751,13110.341531129998,30397.394363340005,53281.629860880006 2026-01-21,17:15:53.000,21,11145978,7125,0,1769015752,13110.280904339998,28090.355096939995,53281.657809360004 2026-01-21,17:15:55.000,21,11145915,7245,0,1769015754,13110.355003750003,34550.354057189994,53281.7416548 2026-01-21,17:15:56.000,21,11145990,6685,0,1769015755,13110.301113269998,29013.290638709994,53281.7067192 2026-01-21,17:15:57.000,21,11145885,7365,0,1769015756,13110.462784709998,27629.16576669,53281.69973208001 2026-01-21,17:15:58.000,21,11145926,6965,0,1769015757,13110.577301979989,28090.524276059994,53281.657809360004 2026-01-21,17:15:59.000,21,11145932,6685,0,1769015758,13110.671610319994,32704.638054509996,53281.69274496 2026-01-21,17:16:00.000,21,11145991,7365,0,1769015759,13110.78612759,26706.483993600006,53281.71370632 2026-01-21,17:16:01.000,21,11145934,6525,0,1769015760,13110.88717224,29013.657193470004,53281.74864192001 2026-01-21,17:16:02.000,21,11145862,6845,0,1769015761,13111.02863475,28090.92607647,53281.76960328001 2026-01-21,17:16:03.000,21,11145950,6925,0,1769015762,13111.08926154,26245.42154769,53281.825500240004 2026-01-21,17:16:04.000,21,11145967,7045,0,1769015763,13111.1296794,27629.6380584,53281.76261616 2026-01-21,17:16:06.000,21,11145901,7205,0,1769015765,13111.203778809991,30398.479929359994,53281.87441008 2026-01-21,17:16:07.000,21,11146007,7525,0,1769015766,13111.304823459992,30859.915979159996,53281.87441008 2026-01-21,17:16:08.000,21,11145909,7405,0,1769015767,13111.378922869997,32244.329865509993,53281.92331992 2026-01-21,17:16:09.000,21,11145945,7085,0,1769015768,13111.392395490002,26707.33693833,53281.97222976 2026-01-21,17:16:10.000,21,11145888,6805,0,1769015769,13111.298087149997,29475.586682370005,53282.14690776 2026-01-21,17:16:11.000,21,11145924,6605,0,1769015770,13111.271141910001,33166.764919049994,53282.160882000004 2026-01-21,17:16:12.000,21,11145921,7325,0,1769015771,13111.291350840002,25784.323856129995,53282.181843360006 2026-01-21,17:16:13.000,21,11145963,7085,0,1769015772,13111.08926154,29475.431601510005,53282.181843360006 2026-01-21,17:16:14.000,21,11145992,6725,0,1769015773,13110.92085378999,31782.125460540003,53282.14690776 2026-01-21,17:16:15.000,21,11145976,6925,0,1769015774,13110.813072829995,29936.254377000005,53282.25870168 2026-01-21,17:16:17.000,21,11145883,7205,0,1769015776,13110.772654969995,27629.208061469995,53282.21677896 2026-01-21,17:16:18.000,21,11145925,7405,0,1769015777,13110.80633652,26244.92105946,53282.30761152 2026-01-21,17:16:19.000,21,11145954,6685,0,1769015778,13110.833281759995,33165.98246562001,53282.29363728001 2026-01-21,17:16:20.000,21,11145970,6685,0,1769015779,13110.86022699999,30397.507149419995,53282.27267592001 2026-01-21,17:16:21.000,21,11146011,7205,0,1769015780,13110.77939127999,32704.652152769995,53282.24472744 2026-01-21,17:16:22.000,21,11145940,6725,0,1769015781,13110.77939127999,30397.796163749998,53282.279663040004 2026-01-21,17:16:23.000,21,11145995,7205,0,1769015782,13110.651401389994,31320.71055813,53282.27267592001 2026-01-21,17:16:24.000,21,11145958,6685,0,1769015783,13110.570565669994,31320.67531248,53282.32158576001 2026-01-21,17:16:25.000,21,11146041,7245,0,1769015784,13110.523411499998,28552.164750630007,53282.33556 2026-01-21,17:16:26.000,21,11145963,7445,0,1769015785,13110.543620429999,31320.36515076,53282.36350848 2026-01-21,17:16:28.000,21,11145939,7365,0,1769015787,13110.813072829995,31320.294659460007,53282.34254712001 2026-01-21,17:16:29.000,21,11145792,6765,0,1769015788,13110.88717224,26244.871715550005,53282.39145696001 2026-01-21,17:16:30.000,21,11145714,6965,0,1769015789,13111.08926154,25783.520255309995,53282.43337968 2026-01-21,17:16:31.000,21,11145973,7325,0,1769015790,13111.250932980001,29013.290638709994,53282.517225120006 2026-01-21,17:16:32.000,21,11145937,7165,0,1769015791,13111.385659179992,32243.202004709994,53282.45434104 2026-01-21,17:16:33.000,21,11145953,7205,0,1769015792,13111.399131799997,25322.352072449998,53282.55914784001 2026-01-21,17:16:34.000,21,11145970,6925,0,1769015793,13111.439549659997,26706.751860539996,53282.51023800001 2026-01-21,17:16:35.000,21,11145925,7325,0,1769015794,13111.493440140002,30398.007637650007,53282.58709632001 2026-01-21,17:16:36.000,21,11145992,6685,0,1769015795,13111.601221099998,26706.85759749,53282.65696752001 2026-01-21,17:16:37.000,21,11145961,7285,0,1769015796,13111.655111579988,27629.708549699993,53282.60805768001 2026-01-21,17:16:39.000,21,11145948,6605,0,1769015798,13111.803310399999,27629.78609013,53282.64299328 2026-01-21,17:16:40.000,21,11146016,6685,0,1769015799,13112.032344939995,27168.434629890005,53282.62203192 2026-01-21,17:16:41.000,21,11145938,6685,0,1769015800,13112.07949910999,29475.213078479996,53282.74780008 2026-01-21,17:16:42.000,21,11145983,7365,0,1769015801,13112.072762799995,28552.270487579997,53282.7198516 2026-01-21,17:16:43.000,21,11145964,7045,0,1769015802,13112.113180659995,27629.433633630004,53282.79670992001 2026-01-21,17:16:44.000,21,11145981,7405,0,1769015803,13112.16707114,29936.381261339993,53282.79670992001 2026-01-21,17:16:45.000,21,11146039,7165,0,1769015804,13112.274852099996,30859.23926268,53282.87356824001 2026-01-21,17:16:46.000,21,11145978,6605,0,1769015805,13112.483677709992,29475.198980219997,53282.88055536 2026-01-21,17:16:47.000,21,11145908,6525,0,1769015806,13112.658821769997,33166.482953850005,53282.82465840001 2026-01-21,17:16:48.000,21,11146025,7445,0,1769015807,13112.759866419998,29475.31881543,53282.93645232 2026-01-21,17:16:50.000,21,11145910,6685,0,1769015809,13113.150572399994,27168.300696420003,53283.01331064001 2026-01-21,17:16:51.000,21,11145893,7405,0,1769015810,13113.413288489995,32243.892819450004,53283.12510456 2026-01-21,17:16:52.000,21,11145937,7325,0,1769015811,13113.628850410001,31782.400376610007,53283.139078800006 2026-01-21,17:16:53.000,21,11146019,7405,0,1769015812,13113.905039119993,31782.435622260004,53283.32074392 2026-01-21,17:16:54.000,21,11145932,6805,0,1769015813,13114.174491519989,35012.39633217,53283.39760224001 2026-01-21,17:16:55.000,21,11146001,7045,0,1769015814,13114.32269034,31782.435622260004,53283.4884348 2026-01-21,17:16:56.000,21,11145956,6925,0,1769015815,13114.39678974999,33166.41246255,53283.572280240005 2026-01-21,17:16:57.000,21,11146016,6725,0,1769015816,13114.46415285,30859.098280079997,53283.59324160001 2026-01-21,17:16:58.000,21,11146010,6965,0,1769015817,13114.51804332999,29013.459817830008,53283.63516432001 2026-01-21,17:16:59.000,21,11146008,6925,0,1769015818,13114.5651975,30397.901900700002,53283.75394536 2026-01-21,17:17:01.000,21,11146008,6645,0,1769015820,13114.69992369999,28552.129504979996,53283.83080368001 2026-01-21,17:17:02.000,21,11145984,6805,0,1769015821,13114.720132629991,27629.116422780004,53283.907662000005 2026-01-21,17:17:03.000,21,11145977,6685,0,1769015822,13114.69992369999,33627.432613679994,53283.94958472001 2026-01-21,17:17:04.000,21,11145946,6885,0,1769015823,13114.672978459996,30859.034837910003,53284.0124688 2026-01-21,17:17:05.000,21,11145965,7365,0,1769015824,13114.53825225999,30858.9150027,53284.10330136 2026-01-21,17:17:06.000,21,11145860,6845,0,1769015825,13114.410262369995,28090.4396865,53284.08234 2026-01-21,17:17:07.000,21,11145739,6885,0,1769015826,13114.27553616999,26244.892862940003,53284.145224080006 2026-01-21,17:17:08.000,21,11145953,7685,0,1769015827,13114.194700449989,22553.848559730002,53284.06137864 2026-01-21,17:17:09.000,21,11145910,6645,0,1769015828,13114.120601039998,29013.939158670008,53284.1522112 2026-01-21,17:17:10.000,21,11146020,6645,0,1769015829,13114.113864729989,30860.134502190005,53284.13823696001 2026-01-21,17:17:12.000,21,11145851,6925,0,1769015831,13114.262063549999,28553.638018800004,53284.11727560001 2026-01-21,17:17:13.000,21,11145977,7165,0,1769015832,13114.40352606,28553.912934869993,53284.22906952 2026-01-21,17:17:14.000,21,11145889,7245,0,1769015833,13114.55846118999,28092.744752009996,53284.257018 2026-01-21,17:17:15.000,21,11145924,6725,0,1769015834,13114.774023109996,29938.622884680008,53284.28496648001 2026-01-21,17:17:16.000,21,11145851,7445,0,1769015835,13114.942430859992,30400.122376650004,53284.33387632001 2026-01-21,17:17:17.000,21,11145913,7205,0,1769015836,13115.063684439992,29015.93406246,53284.459644480004 2026-01-21,17:17:18.000,21,11145892,6645,0,1769015837,13115.252301119988,31784.627901689993,53284.52252856001 2026-01-21,17:17:19.000,21,11145938,7085,0,1769015838,13115.447654109994,29016.27946983,53284.65528384 2026-01-21,17:17:20.000,21,11145924,6845,0,1769015839,13115.58238031,28093.48491066,53284.73912928001 2026-01-21,17:17:21.000,21,11145876,7005,0,1769015840,13115.73731543999,29016.223076790004,53284.77406488 2026-01-21,17:17:23.000,21,11145882,7085,0,1769015842,13116.303165479992,29015.863571160007,53285.032588320006 2026-01-21,17:17:24.000,21,11145889,7245,0,1769015843,13116.579354189998,35475.707450550006,53285.03957544 2026-01-21,17:17:25.000,21,11145833,7325,0,1769015844,13116.96332386,28554.455717880002,53285.17233072001 2026-01-21,17:17:26.000,21,11145993,7205,0,1769015845,13117.340557219992,31322.663167139995,53285.29111176001 2026-01-21,17:17:27.000,21,11145938,7005,0,1769015846,13117.583064379993,24401.080125360008,53285.416879920005 2026-01-21,17:17:28.000,21,11145997,7205,0,1769015847,13117.852516779989,29014.81325079,53285.57059656 2026-01-21,17:17:29.000,21,11145932,6885,0,1769015848,13118.047869769995,29475.910942350005,53285.66841624 2026-01-21,17:17:30.000,21,11145998,6685,0,1769015849,13118.22301383,29937.043879560006,53285.73828744 2026-01-21,17:17:31.000,21,11146004,6845,0,1769015850,13118.30384955,28552.637042340008,53285.82912 2026-01-21,17:17:32.000,21,11146021,7045,0,1769015851,13118.290376929996,32243.512166429995,53285.850081360004 2026-01-21,17:17:34.000,21,11146014,6805,0,1769015853,13118.478993609991,29474.874720239997,53286.01078512001 2026-01-21,17:17:35.000,21,11145945,7165,0,1769015854,13118.539620399992,28090.651160399997,53286.17847600001 2026-01-21,17:17:36.000,21,11146022,6565,0,1769015855,13118.606983500002,30397.62698463,53286.19943736001 2026-01-21,17:17:37.000,21,11145978,6685,0,1769015856,13118.586774570002,31320.506133360002,53286.29725704001 2026-01-21,17:17:38.000,21,11145761,7445,0,1769015857,13118.539620399992,27167.976436440003,53286.41603808001 2026-01-21,17:17:39.000,21,11146033,7205,0,1769015858,13118.425103130001,30859.429589189996,53286.4579608 2026-01-21,17:17:40.000,21,11146019,7005,0,1769015859,13118.33753109999,30859.591719179996,53286.53481912001 2026-01-21,17:17:41.000,21,11146023,7125,0,1769015860,13118.128705489995,31782.562506600007,53286.56975472 2026-01-21,17:17:42.000,21,11146008,6685,0,1769015861,13117.926616189994,30859.803193080006,53286.5977032 2026-01-21,17:17:43.000,21,11145974,7005,0,1769015862,13117.865989399994,31321.619895900003,53286.67456152 2026-01-21,17:17:45.000,21,11145887,7205,0,1769015864,13117.872725709989,25785.148604340007,53286.688535760004 2026-01-21,17:17:46.000,21,11145964,6685,0,1769015865,13117.93335249999,24862.551420810007,53286.73045848001 2026-01-21,17:17:47.000,21,11146052,6885,0,1769015866,13118.10176025,32245.436578919995,53286.71648424 2026-01-21,17:17:48.000,21,11145934,6925,0,1769015867,13118.34426741,28093.16769981,53286.758406960005 2026-01-21,17:17:49.000,21,11146008,7045,0,1769015868,13118.505938850001,30400.686307049997,53286.90513648 2026-01-21,17:17:50.000,21,11145994,6845,0,1769015869,13118.741709699992,27632.52115257,53286.89814936001 2026-01-21,17:17:51.000,21,11145981,7285,0,1769015870,13118.937062689998,25787.087115090006,53286.99596904001 2026-01-21,17:17:52.000,21,11146044,6765,0,1769015871,13119.145888299994,31324.291516170008,53287.07981448 2026-01-21,17:17:53.000,21,11145941,7325,0,1769015872,13119.21325139999,28555.893740400003,53287.10077584 2026-01-21,17:17:54.000,21,11145993,7085,0,1769015873,13119.347977599995,29940.237135450006,53287.142698560005 2026-01-21,17:17:56.000,21,11145922,6845,0,1769015875,13119.671320479996,32247.720497040005,53287.26846672 2026-01-21,17:17:57.000,21,11145928,6525,0,1769015876,13119.853200849997,30863.341856340005,53287.32436368001 2026-01-21,17:17:58.000,21,11145975,7484,0,1769015877,13120.122653249993,29017.470772800007,53287.30340232001 2026-01-21,17:17:59.000,21,11146000,6525,0,1769015878,13120.297797309999,35938.8000459,53287.34532504 2026-01-21,17:18:00.000,21,11146027,7565,0,1769015879,13120.445996129994,29478.751741739994,53287.3662864 2026-01-21,17:18:01.000,21,11145949,7205,0,1769015880,13120.57398601999,29478.66715218,53287.359299280004 2026-01-21,17:18:02.000,21,11146014,6885,0,1769015881,13120.7626027,25325.651065290003,53287.49904168001 2026-01-21,17:18:03.000,21,11145955,7405,0,1769015882,13120.937746759992,28094.077037580006,53287.49904168001 2026-01-21,17:18:04.000,21,11145944,6725,0,1769015883,13121.274562259998,33169.92292929,53287.547951520006 2026-01-21,17:18:05.000,21,11145980,7045,0,1769015884,13121.523805729994,30862.92595767,53287.65974544001 2026-01-21,17:18:07.000,21,11145923,7245,0,1769015886,13121.65179561999,30401.532202650007,53287.715642400006 2026-01-21,17:18:08.000,21,11145950,6765,0,1769015887,13121.67874086,32708.58556731,53287.72961664 2026-01-21,17:18:09.000,21,11145982,6685,0,1769015888,13121.537278349999,28094.429494080003,53287.79250072 2026-01-21,17:18:10.000,21,11145967,7525,0,1769015889,13121.382343219993,28555.823249099994,53287.750578 2026-01-21,17:18:11.000,21,11145941,7045,0,1769015890,13121.288034879988,32708.571469050003,53287.84141056 2026-01-21,17:18:12.000,21,11145968,6885,0,1769015891,13121.146572370002,25325.615819640007,53287.813462080005 2026-01-21,17:18:13.000,21,11145949,7445,0,1769015892,13121.099418199992,29016.89979327,53287.813462080005 2026-01-21,17:18:14.000,21,11145949,7285,0,1769015893,13121.065736650002,25786.854493799998,53287.80647496001 2026-01-21,17:18:15.000,21,11145963,7205,0,1769015894,13121.045527720002,27632.436563010007,53287.82743632001 2026-01-21,17:18:16.000,21,11145928,6685,0,1769015895,13120.951219379996,35476.475805719994,53287.8204492 2026-01-21,17:18:18.000,21,11145997,7405,0,1769015897,13120.836702109991,29939.630910270003,53287.77852648 2026-01-21,17:18:19.000,21,11145910,6725,0,1769015898,13120.749130079996,25325.467787910005,53287.74359088 2026-01-21,17:18:20.000,21,11145944,6885,0,1769015899,13120.668294359995,27632.84541255,53287.75756512001 2026-01-21,17:18:21.000,21,11146031,7445,0,1769015900,13120.55377708999,33170.162599710005,53287.68769392001 2026-01-21,17:18:22.000,21,11145915,7325,0,1769015901,13120.55377708999,27171.69837708,53287.694681040004 2026-01-21,17:18:23.000,21,11145976,6805,0,1769015902,13120.708712219996,34554.513043889994,53287.68769392001 2026-01-21,17:18:24.000,21,11145972,6685,0,1769015903,13120.809756869996,31786.058875079994,53287.65974544001 2026-01-21,17:18:25.000,21,11145963,7565,0,1769015904,13120.84343842,32708.973269459995,53287.62480984 2026-01-21,17:18:26.000,21,11145965,7245,0,1769015905,13120.897328899991,30401.743676550002,53287.645771200005 2026-01-21,17:18:27.000,21,11145995,7165,0,1769015906,13120.944483070001,26248.76988444,53287.56192576 2026-01-21,17:18:29.000,21,11146014,6885,0,1769015908,13120.924274140001,31324.37610573,53287.62480984 2026-01-21,17:18:30.000,21,11145983,7045,0,1769015909,13120.978164619992,28094.210971049994,53287.63878408001 2026-01-21,17:18:31.000,21,11146018,6925,0,1769015910,13120.984900930001,26709.74774079,53287.72961664 2026-01-21,17:18:32.000,21,11146035,7245,0,1769015911,13120.957955689992,32246.634931020002,53287.68769392001 2026-01-21,17:18:33.000,21,11145989,7085,0,1769015912,13121.052264029997,30401.024665289995,53287.70865528001 2026-01-21,17:18:34.000,21,11146063,7085,0,1769015913,13121.133099749997,35015.09614896,53287.68769392001 2026-01-21,17:18:35.000,21,11145947,7325,0,1769015914,13121.254353329998,27170.781990179996,53287.63878408001 2026-01-21,17:18:36.000,21,11145996,6845,0,1769015915,13121.375606909998,30861.868588170008,53287.6807068 2026-01-21,17:18:37.000,21,11145936,6685,0,1769015916,13121.496860489999,28554.392275709994,53287.72961664 2026-01-21,17:18:38.000,21,11145931,7165,0,1769015917,13121.645059309994,31322.45874237,53287.68769392001 2026-01-21,17:18:40.000,21,11145992,6645,0,1769015919,13121.87409384999,31321.570551990008,53287.70166816 2026-01-21,17:18:41.000,21,11145969,7085,0,1769015920,13122.062710530001,27168.420531630007,53287.79948784 2026-01-21,17:18:42.000,21,11145961,7245,0,1769015921,13122.210909349997,29936.346015689996,53287.72961664 2026-01-21,17:18:43.000,21,11145862,7045,0,1769015922,13122.406262340002,30397.43665812,53287.68769392001 2026-01-21,17:18:44.000,21,11145763,7405,0,1769015923,13122.675714739999,26244.702536430006,53287.750578 2026-01-21,17:18:45.000,21,11145737,7205,0,1769015924,13122.85759511,28090.171819559997,53287.79250072 2026-01-21,17:18:46.000,21,11145900,6965,0,1769015925,13123.026002859995,27167.271523439995,53287.77852648 2026-01-21,17:18:47.000,21,11145993,7005,0,1769015926,13123.1203112,32242.51118997,53287.84839768 2026-01-21,17:18:48.000,21,11145967,7245,0,1769015927,13123.14052013,29473.965382470007,53287.77153936 2026-01-21,17:18:49.000,21,11145972,6765,0,1769015928,13123.05968441,32242.306765200003,53287.862371920004 2026-01-21,17:18:51.000,21,11146021,7365,0,1769015930,13122.95863976,31319.138602139996,53287.79250072 2026-01-21,17:18:52.000,21,11146003,7125,0,1769015931,13122.89127665999,28550.606892900003,53287.91128176 2026-01-21,17:18:53.000,21,11145933,7405,0,1769015932,13122.81044093999,32241.67939263,53287.84141056 2026-01-21,17:18:54.000,21,11145929,7205,0,1769015933,13122.77002307999,32702.98855809,53287.89730752 2026-01-21,17:18:55.000,21,11145983,7285,0,1769015934,13122.689187359989,30857.117474550003,53287.932243120005 2026-01-21,17:18:56.000,21,11145930,6805,0,1769015935,13122.668978429989,29472.830472539994,53287.8903204 2026-01-21,17:18:57.000,21,11145970,6645,0,1769015936,13122.722868909994,28549.930176420006,53287.862371920004 2026-01-21,17:18:58.000,21,11145969,7325,0,1769015937,13122.817177249999,35932.27960065,53287.86935904 2026-01-21,17:18:59.000,21,11145906,6725,0,1769015938,13122.945167139995,33163.931168790004,53287.79250072 2026-01-21,17:19:00.000,21,11145987,7205,0,1769015939,13123.13378381999,31318.3068048,53287.85538480001 2026-01-21,17:19:02.000,21,11146002,6565,0,1769015941,13123.255037399991,25320.54749517,53287.84141056 2026-01-21,17:19:03.000,21,11145982,7045,0,1769015942,13123.369554669996,29473.24637121,53287.94621736 2026-01-21,17:19:04.000,21,11145913,7285,0,1769015943,13123.457126699992,31318.821391289996,53287.95320448001 2026-01-21,17:19:05.000,21,11145930,6725,0,1769015944,13123.511017179997,25320.695526900003,53287.981152960005 2026-01-21,17:19:06.000,21,11146001,7445,0,1769015945,13123.639007069993,28550.663285939998,53288.02307568001 2026-01-21,17:19:07.000,21,11145940,6405,0,1769015946,13123.996031499999,31319.836466010005,53288.01608856 2026-01-21,17:19:08.000,21,11145939,7365,0,1769015947,13124.204857109995,28090.728700830005,53287.95320448001 2026-01-21,17:19:09.000,21,11145942,6885,0,1769015948,13124.366528549996,31782.548408339993,53287.91128176 2026-01-21,17:19:10.000,21,11145938,6565,0,1769015949,13124.595563089992,33628.61686752,53287.94621736 2026-01-21,17:19:11.000,21,11145945,7165,0,1769015950,13124.743761910002,29937.184862160007,53287.8903204 2026-01-21,17:19:13.000,21,11145935,7245,0,1769015952,13124.763970840002,29937.057977820004,53287.883333280006 2026-01-21,17:19:14.000,21,11145851,7405,0,1769015953,13124.743761910002,26245.682365500004,53287.862371920004 2026-01-21,17:19:15.000,21,11145958,6885,0,1769015954,13124.676398809992,29936.677324799995,53287.79250072 2026-01-21,17:19:16.000,21,11145961,7445,0,1769015955,13124.528199989996,28552.0872102,53287.77153936 2026-01-21,17:19:17.000,21,11145997,7285,0,1769015956,13124.366528549996,24860.507173110003,53287.70166816 2026-01-21,17:19:18.000,21,11145942,7045,0,1769015957,13124.25874759,27628.467902820004,53287.72961664 2026-01-21,17:19:19.000,21,11145943,6965,0,1769015958,13124.13075769999,29012.078188350002,53287.67371968 2026-01-21,17:19:20.000,21,11145918,6525,0,1769015959,13124.13075769999,34086.93720186,53287.547951520006 2026-01-21,17:19:21.000,21,11145939,7205,0,1769015960,13123.96908625999,25781.56059717,53287.63179696 2026-01-21,17:19:22.000,21,11145951,7005,0,1769015961,13123.841096369993,27626.92414335,53287.6108356 2026-01-21,17:19:24.000,21,11145946,6725,0,1769015963,13123.376290979992,29010.97147494,53287.51301592 2026-01-21,17:19:25.000,21,11145925,7365,0,1769015964,13123.18093799,28549.66935861,53287.45013184001 2026-01-21,17:19:26.000,21,11145958,6845,0,1769015965,13123.026002859995,32702.17790814,53287.37327352001 2026-01-21,17:19:27.000,21,11145957,7325,0,1769015966,13122.83738618,27165.572683110004,53287.28942808 2026-01-21,17:19:28.000,21,11146031,7165,0,1769015967,13122.83738618,24858.589809750003,53287.226544 2026-01-21,17:19:29.000,21,11145943,7205,0,1769015968,13122.823913559994,27165.431700510002,53287.17064704 2026-01-21,17:19:30.000,21,11145925,7285,0,1769015969,13122.796968319999,32701.952335979993,53287.17064704 2026-01-21,17:19:31.000,21,11145948,6765,0,1769015970,13122.83064986999,30394.997659140005,53287.17064704 2026-01-21,17:19:32.000,21,11145911,7365,0,1769015971,13122.817177249999,28088.183964900003,53287.1217372 2026-01-21,17:19:33.000,21,11145955,7245,0,1769015972,13122.83064986999,31779.305808539997,53287.051866 2026-01-21,17:19:35.000,21,11145932,6525,0,1769015974,13122.615087949998,31318.102380030003,53286.91911072001 2026-01-21,17:19:36.000,21,11145933,7365,0,1769015975,13122.682451049994,29472.654244289995,53286.975007680005 2026-01-21,17:19:37.000,21,11145951,7205,0,1769015976,13122.87106772999,30857.032884989996,53286.91911072001 2026-01-21,17:19:38.000,21,11145941,7445,0,1769015977,13123.03273916999,28088.649207480004,53286.87020088001 2026-01-21,17:19:39.000,21,11145938,6765,0,1769015978,13123.20114692,23013.40954095,53286.877188000006 2026-01-21,17:19:40.000,21,11145922,6685,0,1769015979,13123.389763599997,32702.6854455,53286.80032968001 2026-01-21,17:19:41.000,21,11145955,7285,0,1769015980,13123.692897549998,29011.44376665,53286.77936832001 2026-01-21,17:19:42.000,21,11145937,7245,0,1769015981,13123.935404709999,30395.462901720006,53286.74443272 2026-01-21,17:19:43.000,21,11145951,7365,0,1769015982,13124.25201127999,29472.42867213,53286.70251000001 2026-01-21,17:19:44.000,21,11145939,7165,0,1769015983,13124.575354159992,30395.082248699997,53286.75141984001 2026-01-21,17:19:46.000,21,11146005,7005,0,1769015985,13125.006477999988,34547.24539086,53286.72347136 2026-01-21,17:19:47.000,21,11145906,6765,0,1769015986,13125.201830989994,33162.796258860006,53286.6675744 2026-01-21,17:19:48.000,21,11145995,7125,0,1769015987,13125.39718398,29471.441793930004,53286.60469032 2026-01-21,17:19:49.000,21,11145975,6925,0,1769015988,13125.59253696999,28548.40051521,53286.64661304 2026-01-21,17:19:50.000,21,11145968,6605,0,1769015989,13125.787889959996,26241.509280540005,53286.56975472 2026-01-21,17:19:51.000,21,11145938,7085,0,1769015990,13125.996715569992,25318.64423007,53286.590716080005 2026-01-21,17:19:52.000,21,11145951,7125,0,1769015991,13126.084287600002,24395.89196568,53286.58372896001 2026-01-21,17:19:53.000,21,11145986,6805,0,1769015992,13126.091023909998,27164.071218419995,53286.60469032 2026-01-21,17:19:54.000,21,11145986,6885,0,1769015993,13126.064078670002,29470.863765269998,53286.61167744001 2026-01-21,17:19:55.000,21,11145930,6885,0,1769015994,13126.043869740002,27625.15481172,53286.58372896001 2026-01-21,17:19:57.000,21,11145972,6405,0,1769015996,13125.868725679997,28547.702651340005,53286.639625920005 2026-01-21,17:19:58.000,21,11146045,7285,0,1769015997,13125.801362580001,31777.120578240007,53286.590716080005 2026-01-21,17:19:59.000,21,11146004,6725,0,1769015998,13125.686845309996,28085.794309830002,53286.56276760001 2026-01-21,17:20:00.000,21,11145997,7405,0,1769015999,13125.47128338999,29008.180019460007,53286.53481912001 2026-01-21,17:20:01.000,21,11146018,6965,0,1769016000,13125.20856729999,35005.734904319994,53286.55578048 2026-01-21,17:20:02.000,21,11145979,7165,0,1769016001,13125.067104789989,29930.156879550006,53286.43699944 2026-01-21,17:20:03.000,21,11145947,7365,0,1769016002,13124.891960729998,34082.221333890004,53286.43001232 2026-01-21,17:20:04.000,21,11145934,6805,0,1769016003,13124.757234529992,29006.897077800008,53286.2832828 2026-01-21,17:20:05.000,21,11145943,7005,0,1769016004,13124.689871429997,23931.720853439998,53286.23437296 2026-01-21,17:20:06.000,21,11145933,7205,0,1769016005,13124.507991059996,23008.891048620004,53286.16450176 2026-01-21,17:20:08.000,21,11145965,7405,0,1769016007,13124.184648179995,29929.170001349994,53285.97584952 2026-01-21,17:20:09.000,21,11145970,6525,0,1769016008,13124.19138448999,28083.482195189994,53285.83610712 2026-01-21,17:20:10.000,21,11146021,7365,0,1769016009,13124.164439249995,27621.912211920004,53285.86405560001 2026-01-21,17:20:11.000,21,11145881,7365,0,1769016010,13124.1981208,30389.837695979993,53285.79418440001 2026-01-21,17:20:12.000,21,11145920,7085,0,1769016011,13124.17791187,22085.144856900006,53285.69636472001 2026-01-21,17:20:13.000,21,11146017,7245,0,1769016012,13124.15770294,30389.675565989994,53285.6195064 2026-01-21,17:20:14.000,21,11145918,6525,0,1769016013,13124.13749401,27621.64434498,53285.65444200001 2026-01-21,17:20:15.000,21,11145946,6765,0,1769016014,13124.184648179995,31774.061255819994,53285.535660960006 2026-01-21,17:20:16.000,21,11145987,7245,0,1769016015,13124.07686722,29005.811511780004,53285.45181552 2026-01-21,17:20:17.000,21,11145987,7125,0,1769016016,13123.942141019994,31773.962568000003,53285.43784128001 2026-01-21,17:20:19.000,21,11146031,7045,0,1769016018,13123.733315409998,26237.843732940004,53285.39591856 2026-01-21,17:20:20.000,21,11145989,7325,0,1769016019,13123.672688619998,28083.55973562,53285.36098296001 2026-01-21,17:20:21.000,21,11145957,7165,0,1769016020,13123.504280870002,28083.757111259998,53285.298098880005 2026-01-21,17:20:22.000,21,11145992,6685,0,1769016021,13123.477335629992,30852.077346599996,53285.27015040001 2026-01-21,17:20:23.000,21,11145936,7005,0,1769016022,13123.457126699992,29929.40967177,53285.20726632 2026-01-21,17:20:24.000,21,11146093,7525,0,1769016023,13123.457126699992,32236.145825579995,53285.18630496 2026-01-21,17:20:25.000,21,11145919,7045,0,1769016024,13123.578380279992,27622.27876668,53285.1653436 2026-01-21,17:20:26.000,21,11145995,7245,0,1769016025,13123.800678509993,28083.313016069995,53285.12342088001 2026-01-21,17:20:27.000,21,11145969,6365,0,1769016026,13124.09707615,31773.793388880003,53285.0605368 2026-01-21,17:20:28.000,21,11145940,6965,0,1769016027,13124.406946409996,29927.760175350006,53285.0954724 2026-01-21,17:20:30.000,21,11145983,7205,0,1769016029,13124.730289289997,28081.585979220006,53285.11643376 2026-01-21,17:20:31.000,21,11146012,6645,0,1769016030,13124.838070249993,28081.423849230006,53285.00463984001 2026-01-21,17:20:32.000,21,11145985,7245,0,1769016031,13124.898697039993,25313.05426998,53284.93476864001 2026-01-21,17:20:33.000,21,11145992,6845,0,1769016032,13124.932378589998,33155.8035219,53284.864897440006 2026-01-21,17:20:34.000,21,11145955,7165,0,1769016033,13124.831333939997,30387.35640222,53284.77406488 2026-01-21,17:20:35.000,21,11145975,6925,0,1769016034,13124.750498219997,29464.406762190003,53284.72515504 2026-01-21,17:20:36.000,21,11145992,6885,0,1769016035,13124.716816669992,34538.93446659,53284.61336112 2026-01-21,17:20:37.000,21,11145971,7165,0,1769016036,13124.609035709997,28079.689763250004,53284.52252856001 2026-01-21,17:20:38.000,21,11146011,7365,0,1769016037,13124.454100579991,31770.17013606,53284.55746416 2026-01-21,17:20:39.000,21,11146047,7205,0,1769016038,13124.33284699999,26233.818679710006,53284.43169600001 2026-01-21,17:20:41.000,21,11146042,6805,0,1769016040,13123.820887439993,28540.110738329997,53284.340863440004 2026-01-21,17:20:42.000,21,11145936,6925,0,1769016041,13123.551435039997,28539.89926443,53284.27797936 2026-01-21,17:20:43.000,21,11146037,7285,0,1769016042,13123.389763599997,28539.92746095,53284.21509528001 2026-01-21,17:20:44.000,21,11146018,6805,0,1769016043,13123.24156478,30846.550828680003,53284.1522112 2026-01-21,17:20:45.000,21,11146001,7085,0,1769016044,13123.15399274999,26233.282945829997,53284.09631424001 2026-01-21,17:20:46.000,21,11145955,7365,0,1769016045,13123.005793929995,29462.573988389995,53284.075352880005 2026-01-21,17:20:47.000,21,11145961,7285,0,1769016046,13122.97211237999,31307.923436309997,53284.11727560001 2026-01-21,17:20:48.000,21,11145905,7325,0,1769016047,13123.026002859995,31307.754257189998,53284.04740440001 2026-01-21,17:20:49.000,21,11145954,6565,0,1769016048,13123.13378381999,26694.08457393,53284.06137864 2026-01-21,17:20:50.000,21,11145993,7005,0,1769016049,13123.403236220001,30384.621339780002,53284.04041728 2026-01-21,17:20:52.000,21,11146004,6605,0,1769016051,13124.022976739994,34075.122859979994,53283.977533200006 2026-01-21,17:20:53.000,21,11146041,7605,0,1769016052,13124.31937438,31768.464246599993,53283.9425976 2026-01-21,17:20:54.000,21,11146014,6645,0,1769016053,13124.669662499997,33613.700908440005,53284.04041728 2026-01-21,17:20:55.000,21,11145980,6805,0,1769016054,13125.080577409994,27616.279957050006,53284.01945592001 2026-01-21,17:20:56.000,21,11145962,7205,0,1769016055,13125.55211910999,29461.664650620005,53283.97054608001 2026-01-21,17:20:57.000,21,11145983,7325,0,1769016056,13125.976506639992,29000.277944729998,53284.06137864 2026-01-21,17:20:58.000,21,11145934,6885,0,1769016057,13126.434575719999,29922.734145659997,53284.13124984 2026-01-21,17:20:59.000,21,11145967,7045,0,1769016058,13126.865699559996,27615.72307578,53284.13823696001 2026-01-21,17:21:00.000,21,11145996,6725,0,1769016059,13127.162097200002,27153.94866774,53284.145224080006 2026-01-21,17:21:01.000,21,11146009,7365,0,1769016060,13127.424813289988,27153.899323830003,53284.13823696001 2026-01-21,17:21:03.000,21,11145955,7245,0,1769016062,13127.77510141,25308.296107229995,53284.18714680001 2026-01-21,17:21:04.000,21,11146005,7085,0,1769016063,13127.761628789995,27614.778492359997,53284.21509528001 2026-01-21,17:21:05.000,21,11145906,6685,0,1769016064,13127.721210929994,26691.941638410004,53284.243043760005 2026-01-21,17:21:06.000,21,11145888,6845,0,1769016065,13127.633638899999,27614.172267179994,53284.20810816 2026-01-21,17:21:07.000,21,11145960,6525,0,1769016066,13127.411340669998,29459.049423389995,53284.25003088 2026-01-21,17:21:08.000,21,11145916,7005,0,1769016067,13127.310296019998,31303.88428482,53284.26400512001 2026-01-21,17:21:09.000,21,11145947,7245,0,1769016068,13127.074525169992,27151.657700490003,53284.1522112 2026-01-21,17:21:10.000,21,11145946,6725,0,1769016069,13126.919590040001,26228.729207850003,53284.13124984 2026-01-21,17:21:11.000,21,11145913,7005,0,1769016070,13126.65013763999,35916.13004382,53284.09631424001 2026-01-21,17:21:12.000,21,11145922,6645,0,1769016071,13126.347003689989,30841.376767259993,53283.97054608001 2026-01-21,17:21:14.000,21,11145972,6845,0,1769016073,13126.043869740002,30379.898422679995,53283.837790800004 2026-01-21,17:21:15.000,21,11145903,7365,0,1769016074,13126.064078670002,26689.43919726,53283.70503552 2026-01-21,17:21:16.000,21,11145964,7125,0,1769016075,13126.225750109988,32686.613429100005,53283.6980484 2026-01-21,17:21:17.000,21,11145950,6965,0,1769016076,13126.40763047999,29457.294190019995,53283.60721584 2026-01-21,17:21:18.000,21,11145900,7045,0,1769016077,13126.69055549999,31302.530851860007,53283.558306 2026-01-21,17:21:19.000,21,11145945,7365,0,1769016078,13126.89938111,30380.053503539995,53283.53035752 2026-01-21,17:21:20.000,21,11145939,7085,0,1769016079,13127.168833509997,31764.22771947,53283.4185636 2026-01-21,17:21:21.000,21,11145948,6805,0,1769016080,13127.364186499988,28535.10585603,53283.355679520006 2026-01-21,17:21:22.000,21,11145914,6885,0,1769016081,13127.60669365999,30380.427107430005,53283.27882120001 2026-01-21,17:21:23.000,21,11145986,6885,0,1769016082,13127.77510141,29919.132040230004,53283.187988640006 2026-01-21,17:21:25.000,21,11145915,7085,0,1769016084,13128.280324660001,28073.676855359998,53283.11113032001 2026-01-21,17:21:26.000,21,11145987,7365,0,1769016085,13128.468941339997,26689.488541169994,53283.09016896001 2026-01-21,17:21:27.000,21,11145978,6965,0,1769016086,13128.718184809994,30379.84907877,53283.1041432 2026-01-21,17:21:28.000,21,11145901,7525,0,1769016087,13128.86638362999,29456.998126560007,53283.07619472 2026-01-21,17:21:29.000,21,11145977,7165,0,1769016088,13128.96742827999,26688.93870903,53283.09016896001 2026-01-21,17:21:30.000,21,11145992,6885,0,1769016089,13129.162781269995,32685.739336979997,53283.13209168001 2026-01-21,17:21:31.000,21,11145980,6925,0,1769016090,13129.29750747,28995.054539400007,53283.1740144 2026-01-21,17:21:32.000,21,11146008,6765,0,1769016091,13129.486124149997,29917.26402078,53283.167027280004 2026-01-21,17:21:33.000,21,11145914,7085,0,1769016092,13129.674740829993,30378.136140179995,53283.22292424 2026-01-21,17:21:34.000,21,11145934,6925,0,1769016093,13129.715158689993,31300.20463896,53283.167027280004 2026-01-21,17:21:36.000,21,11145952,6765,0,1769016095,13129.708422379998,29454.016344570002,53283.236898480005 2026-01-21,17:21:37.000,21,11145919,7085,0,1769016096,13129.668004519997,27608.32853841,53283.22292424 2026-01-21,17:21:38.000,21,11145972,6845,0,1769016097,13129.587168799997,25762.781714850003,53283.20196288 2026-01-21,17:21:39.000,21,11145964,6805,0,1769016098,13129.573696179992,27146.180526480006,53283.18100152001 2026-01-21,17:21:40.000,21,11145993,7325,0,1769016099,13129.614114039992,31297.575313470006,53283.139078800006 2026-01-21,17:21:41.000,21,11145995,7245,0,1769016100,13129.593905109992,30836.04057585,53283.07619472 2026-01-21,17:21:42.000,21,11145992,6685,0,1769016101,13129.459178910001,31758.46153113,53282.999336400004 2026-01-21,17:21:43.000,21,11146017,7525,0,1769016102,13129.290771159991,33603.43032603001,53282.96440080001 2026-01-21,17:21:44.000,21,11145986,6685,0,1769016103,13129.061736619995,28990.451457510004,53282.859594 2026-01-21,17:21:45.000,21,11145936,6765,0,1769016104,13128.799020529994,27145.200697410008,53282.859594 2026-01-21,17:21:47.000,21,11145972,6925,0,1769016106,13128.367896689997,25761.167464080005,53282.663954640004 2026-01-21,17:21:48.000,21,11145965,7365,0,1769016107,13128.105180599996,32219.192667929994,53282.58709632001 2026-01-21,17:21:49.000,21,11145960,6805,0,1769016108,13127.86940974999,32219.242011840004,53282.55914784001 2026-01-21,17:21:50.000,21,11145964,6885,0,1769016109,13127.593221039999,28990.15539405,53282.4753024 2026-01-21,17:21:51.000,21,11145981,7205,0,1769016110,13127.424813289988,27144.94692873,53282.41241832 2026-01-21,17:21:52.000,21,11145960,6845,0,1769016111,13127.364186499988,34986.7445481,53282.30761152 2026-01-21,17:21:53.000,21,11145950,6965,0,1769016112,13127.323768640003,28990.077853619994,53282.25870168 2026-01-21,17:21:54.000,21,11145917,7405,0,1769016113,13127.256405539993,33602.83819911,53282.21677896 2026-01-21,17:21:55.000,21,11145950,6605,0,1769016114,13127.249669229997,23915.761623119994,53282.22376608001 2026-01-21,17:21:56.000,21,11145963,7165,0,1769016115,13127.209251369997,34986.201765089994,53282.07703656 2026-01-21,17:21:58.000,21,11145972,6765,0,1769016117,13127.135151959992,32217.775792800006,53281.98620400001 2026-01-21,17:21:59.000,21,11145926,6845,0,1769016118,13127.135151959992,27604.691187329998,53281.98620400001 2026-01-21,17:22:00.000,21,11145911,7365,0,1769016119,13126.986953139996,28526.907717840004,53281.91633280001 2026-01-21,17:22:01.000,21,11145956,6845,0,1769016120,13126.81854539,28526.675096549996,53281.825500240004 2026-01-21,17:22:02.000,21,11145949,7325,0,1769016121,13126.663610259995,26681.353845150006,53281.76960328001 2026-01-21,17:22:03.000,21,11145916,6925,0,1769016122,13126.562565609995,27142.303504979995,53281.69274496 2026-01-21,17:22:04.000,21,11145933,6925,0,1769016123,13126.40763047999,27603.168575250005,53281.62287376001 2026-01-21,17:22:05.000,21,11145929,7205,0,1769016124,13126.272904279998,27602.802020489995,53281.5669768 2026-01-21,17:22:06.000,21,11145948,6925,0,1769016125,13126.131441769998,27602.463662249997,53281.4272344 2026-01-21,17:22:07.000,21,11145910,6605,0,1769016126,13126.043869740002,25295.783901479997,53281.3573632 2026-01-21,17:22:09.000,21,11145980,6685,0,1769016128,13125.693581619991,28524.095114969998,53281.19665944001 2026-01-21,17:22:10.000,21,11145957,7325,0,1769016129,13125.646427449996,27140.287453800003,53281.056917040005 2026-01-21,17:22:11.000,21,11146011,7205,0,1769016130,13125.713790549991,29446.586561549993,53280.93114888001 2026-01-21,17:22:12.000,21,11145910,6885,0,1769016131,13125.801362580001,32214.279424320004,53280.819354960004 2026-01-21,17:22:13.000,21,11145954,6885,0,1769016132,13125.760944720001,29907.888677879993,53280.819354960004 2026-01-21,17:22:14.000,21,11145963,7405,0,1769016133,13125.59927328,24833.939002140003,53280.66563832001 2026-01-21,17:22:15.000,21,11145920,6685,0,1769016134,13125.55885542,35904.01258934999,53280.57480576001 2026-01-21,17:22:16.000,21,11145883,7525,0,1769016135,13125.39044766999,29907.472779210002,53280.504934560005 2026-01-21,17:22:17.000,21,11145941,7525,0,1769016136,13125.282666709994,30829.809144929997,53280.435063360004 2026-01-21,17:22:18.000,21,11145935,7325,0,1769016137,13125.174885749999,28523.488889789995,53280.337243680005 2026-01-21,17:22:20.000,21,11145913,7125,0,1769016139,13125.147940509989,31752.166658040005,53280.169552800005 2026-01-21,17:22:21.000,21,11146001,7245,0,1769016140,13125.154676819999,31290.871590840005,53280.169552800005 2026-01-21,17:22:22.000,21,11145963,7165,0,1769016141,13125.100786339994,32674.474827240003,53280.08570736 2026-01-21,17:22:23.000,21,11145973,7365,0,1769016142,13125.222039919994,31751.75075937,53280.01583616 2026-01-21,17:22:24.000,21,11145995,7245,0,1769016143,13125.383711359995,31751.645022419994,53279.99487480001 2026-01-21,17:22:25.000,21,11145951,7165,0,1769016144,13125.61274589999,28522.657092449997,53279.91801648 2026-01-21,17:22:26.000,21,11145977,7205,0,1769016145,13125.787889959996,31751.306664179996,53279.90404224001 2026-01-21,17:22:27.000,21,11145966,6965,0,1769016146,13125.942825090002,30828.448662840005,53279.785261200006 2026-01-21,17:22:28.000,21,11145956,6725,0,1769016147,13126.050606049997,34518.005599619995,53279.69442864 2026-01-21,17:22:29.000,21,11145937,7285,0,1769016148,13126.084287600002,28982.697414509996,53279.73635136001 2026-01-21,17:22:31.000,21,11145941,7165,0,1769016150,13126.293113209998,34516.560527969996,53279.68744152001 2026-01-21,17:22:32.000,21,11146007,7205,0,1769016151,13126.239222729993,27597.494025599997,53279.68744152001 2026-01-21,17:22:33.000,21,11145957,7085,0,1769016152,13126.212277489998,28519.57662264,53279.596608960004 2026-01-21,17:22:34.000,21,11145985,7525,0,1769016153,13126.245959039989,29441.574630119998,53279.547699120005 2026-01-21,17:22:35.000,21,11145964,6645,0,1769016154,13126.245959039989,25290.088204440006,53279.498789280005 2026-01-21,17:22:36.000,21,11145990,6885,0,1769016155,13126.151650699998,24828.68035116,53279.4359052 2026-01-21,17:22:37.000,21,11145926,6845,0,1769016156,13126.064078670002,27595.731743099997,53279.35904688 2026-01-21,17:22:38.000,21,11145932,6805,0,1769016157,13126.016924499992,28979.250389940004,53279.35205976001 2026-01-21,17:22:39.000,21,11146017,7285,0,1769016158,13125.929352469997,29440.312835849996,53279.28917568 2026-01-21,17:22:40.000,21,11145902,6765,0,1769016159,13125.902407230002,26211.557527170007,53279.226291599996 2026-01-21,17:22:42.000,21,11145947,7165,0,1769016161,13125.653163759991,31745.843588429998,53279.13545904001 2026-01-21,17:22:43.000,21,11145945,7205,0,1769016162,13125.545382799995,30823.330994460004,53279.13545904001 2026-01-21,17:22:44.000,21,11145919,7125,0,1769016163,13125.444338149995,34974.253489740004,53279.114497680006 2026-01-21,17:22:45.000,21,11145901,7365,0,1769016164,13125.282666709994,29900.698565280007,53279.114497680006 2026-01-21,17:22:46.000,21,11145920,7325,0,1769016165,13125.201830989994,29900.578730070003,53279.02366512 2026-01-21,17:22:47.000,21,11145893,7165,0,1769016166,13125.147940509989,29439.170876789998,53278.98872952001 2026-01-21,17:22:48.000,21,11145901,7245,0,1769016167,13125.053632169998,29900.332010519996,53278.876935600005 2026-01-21,17:22:49.000,21,11145954,6845,0,1769016168,13124.972796449998,23443.209095309998,53278.828025760005 2026-01-21,17:22:50.000,21,11145982,6845,0,1769016169,13124.918905969993,27132.991604249997,53278.876935600005 2026-01-21,17:22:51.000,21,11145983,7245,0,1769016170,13124.912169659998,30361.528389900006,53278.81405152 2026-01-21,17:22:53.000,21,11145872,6885,0,1769016172,13124.763970840002,34512.605966040006,53278.69527048 2026-01-21,17:22:54.000,21,11145802,6725,0,1769016173,13124.622508330001,30822.936243179996,53278.64636064 2026-01-21,17:22:55.000,21,11145923,7365,0,1769016174,13124.548408919996,29900.550533550006,53278.611425040006 2026-01-21,17:22:56.000,21,11145980,6725,0,1769016175,13124.433891649991,30361.76806032,53278.555528079996 2026-01-21,17:22:57.000,21,11145943,7285,0,1769016176,13124.42041903,27594.512243610006,53278.57648944 2026-01-21,17:22:58.000,21,11146005,7325,0,1769016177,13124.285692829995,27594.632078819996,53278.50661824 2026-01-21,17:22:59.000,21,11146020,6885,0,1769016178,13124.225066039995,30362.205106380003,53278.47866976 2026-01-21,17:23:00.000,21,11145964,6645,0,1769016179,13124.23180234999,25288.819361040005,53278.43674704001 2026-01-21,17:23:01.000,21,11145967,7325,0,1769016180,13124.1981208,27594.984535320007,53278.42975992 2026-01-21,17:23:02.000,21,11145980,6965,0,1769016181,13124.184648179995,30362.501169840005,53278.41578568001 2026-01-21,17:23:04.000,21,11145913,7285,0,1769016183,13124.27222020999,33129.475021349994,53278.29700464001 2026-01-21,17:23:05.000,21,11145993,7245,0,1769016184,13124.346319619995,33129.186007020005,53278.30399176 2026-01-21,17:23:06.000,21,11145917,7085,0,1769016185,13124.467573199996,28516.820412810004,53278.3529016 2026-01-21,17:23:07.000,21,11145943,7245,0,1769016186,13124.669662499997,33128.68551879001,53278.33194024 2026-01-21,17:23:08.000,21,11145912,6805,0,1769016187,13124.824597630002,36356.99673227999,53278.3529016 2026-01-21,17:23:09.000,21,11145939,7205,0,1769016188,13124.939114899993,28516.108450679996,53278.3529016 2026-01-21,17:23:10.000,21,11145976,6525,0,1769016189,13125.100786339994,25287.395436780003,53278.3529016 2026-01-21,17:23:11.000,21,11145994,6925,0,1769016190,13125.174885749999,32666.629145550003,53278.45072128 2026-01-21,17:23:12.000,21,11146016,6805,0,1769016191,13125.242248849994,29899.063167119995,53278.40879856 2026-01-21,17:23:13.000,21,11145921,7365,0,1769016192,13125.215303609999,29437.676461230003,53278.443734160006 2026-01-21,17:23:15.000,21,11145972,6885,0,1769016194,13125.067104789989,29437.126629089995,53278.54854096 2026-01-21,17:23:16.000,21,11145999,7685,0,1769016195,13124.918905969993,26669.659338480007,53278.54854096 2026-01-21,17:23:17.000,21,11145986,6885,0,1769016196,13124.602299400001,33587.612078310005,53278.60443792001 2026-01-21,17:23:18.000,21,11145953,7245,0,1769016197,13124.265483899995,26669.42671719,53278.660334880005 2026-01-21,17:23:19.000,21,11145993,7365,0,1769016198,13123.96908625999,29436.795319979996,53278.69527048 2026-01-21,17:23:20.000,21,11145937,7165,0,1769016199,13123.558171349992,28975.697628420006,53278.73020608001 2026-01-21,17:23:21.000,21,11146007,7205,0,1769016200,13123.03947548,28975.76107059,53278.709244720005 2026-01-21,17:23:22.000,21,11145968,6685,0,1769016201,13122.527515919988,29437.020892140004,53278.75116744001 2026-01-21,17:23:23.000,21,11145993,7165,0,1769016202,13121.97513849999,28514.578789470004,53278.76514168 2026-01-21,17:23:24.000,21,11145966,6685,0,1769016203,13121.469915249989,25286.211182939995,53278.660334880005 2026-01-21,17:23:26.000,21,11145944,6605,0,1769016205,13120.64134912,31282.10952225,53278.75116744001 2026-01-21,17:23:27.000,21,11145918,6925,0,1769016206,13120.297797309999,29898.731858009996,53278.68129624001 2026-01-21,17:23:28.000,21,11145930,6845,0,1769016207,13120.014872289998,30360.32298867,53278.65334776001 2026-01-21,17:23:29.000,21,11145952,6765,0,1769016208,13119.832991919997,29899.380377969996,53278.56950232 2026-01-21,17:23:30.000,21,11145918,6765,0,1769016209,13119.718474649992,27132.110463000005,53278.52059248 2026-01-21,17:23:31.000,21,11145949,7285,0,1769016210,13119.691529409996,25748.634110939995,53278.45072128 2026-01-21,17:23:32.000,21,11145884,6685,0,1769016211,13119.765628820001,25287.564615900003,53278.41578568001 2026-01-21,17:23:33.000,21,11145949,7165,0,1769016212,13119.819519299992,26671.315884030002,53278.41578568001 2026-01-21,17:23:34.000,21,11145993,7165,0,1769016213,13120.041817529993,28977.474009180005,53278.31097888 2026-01-21,17:23:35.000,21,11145944,6965,0,1769016214,13120.203488969993,30822.27362496,53278.324953120005 2026-01-21,17:23:37.000,21,11145742,6765,0,1769016216,13120.708712219996,25287.649205459995,53278.36687584001 2026-01-21,17:23:38.000,21,11145831,7405,0,1769016217,13120.917537829991,27132.420624720005,53278.35988872 2026-01-21,17:23:39.000,21,11145972,6685,0,1769016218,13121.085945580002,27593.377333680008,53278.36687584001 2026-01-21,17:23:40.000,21,11146004,6685,0,1769016219,13121.281298569993,29438.057114249998,53278.35988872 2026-01-21,17:23:41.000,21,11145957,7245,0,1769016220,13121.517069419999,33588.76813563,53278.45072128 2026-01-21,17:23:42.000,21,11145944,6685,0,1769016221,13121.61137775999,25286.824457249997,53278.590463680004 2026-01-21,17:23:43.000,21,11145910,6885,0,1769016222,13121.786521819995,27592.947336750003,53278.590463680004 2026-01-21,17:23:44.000,21,11146039,7085,0,1769016223,13121.77978551,32666.368327739998,53278.52059248 2026-01-21,17:23:45.000,21,11145949,7245,0,1769016224,13121.73263133999,28515.403537680002,53278.65334776001 2026-01-21,17:23:46.000,21,11145913,7405,0,1769016225,13121.624850379994,33588.78223389,53278.73020608001 2026-01-21,17:23:48.000,21,11145897,7365,0,1769016227,13121.220671779993,34049.99976065999,53278.82103864001 2026-01-21,17:23:49.000,21,11145985,7005,0,1769016228,13120.978164619992,27131.898989099995,53278.97475528 2026-01-21,17:23:50.000,21,11145907,7285,0,1769016229,13120.829965799996,29899.077265379994,53278.995716640005 2026-01-21,17:23:51.000,21,11145900,6925,0,1769016230,13120.58072233,30821.413631100004,53279.02366512 2026-01-21,17:23:52.000,21,11145910,6685,0,1769016231,13120.358424099999,28976.508278370005,53279.0516136 2026-01-21,17:23:53.000,21,11145960,6805,0,1769016232,13120.122653249993,31743.693603780004,53279.06558784001 2026-01-21,17:23:54.000,21,11145905,7045,0,1769016233,13119.907091330002,28053.854701799995,53279.06558784001 2026-01-21,17:23:55.000,21,11145888,6845,0,1769016234,13119.765628820001,33588.3381387,53279.14244616 2026-01-21,17:23:56.000,21,11145911,7325,0,1769016235,13119.62416631,30359.82250044,53279.00270376 2026-01-21,17:23:57.000,21,11145931,7285,0,1769016236,13119.62416631,32204.424740579998,53279.093536320004 2026-01-21,17:23:59.000,21,11145903,7125,0,1769016238,13119.799310369992,28975.46500713,53278.97475528 2026-01-21,17:24:00.000,21,11145980,6685,0,1769016239,13120.075499079998,26669.24343981,53278.995716640005 2026-01-21,17:24:01.000,21,11145928,6885,0,1769016240,13120.318006239999,34509.363366239995,53278.93981968001 2026-01-21,17:24:02.000,21,11145965,7285,0,1769016241,13120.58072233,26207.426736990004,53278.89789696001 2026-01-21,17:24:03.000,21,11145917,7245,0,1769016242,13120.877119969991,22978.889951339996,53278.91885832001 2026-01-21,17:24:04.000,21,11145875,7125,0,1769016243,13121.126363440002,26207.039034839996,53278.925845440004 2026-01-21,17:24:05.000,21,11145904,6765,0,1769016244,13121.328452739988,33586.07536797,53278.93283256 2026-01-21,17:24:06.000,21,11145814,6765,0,1769016245,13121.65853193,29896.363350329993,53278.90488408 2026-01-21,17:24:07.000,21,11145931,7325,0,1769016246,13121.82020337,29896.419743370003,53278.83501288 2026-01-21,17:24:08.000,21,11145991,7245,0,1769016247,13122.02229267,30819.122663849994,53278.946806800006 2026-01-21,17:24:10.000,21,11145899,7085,0,1769016249,13122.359108169992,26207.708702189993,53278.96776816001 2026-01-21,17:24:11.000,21,11145709,7365,0,1769016250,13122.439943889993,23440.6220646,53278.96776816001 2026-01-21,17:24:12.000,21,11145687,7365,0,1769016251,13122.594879019998,25285.703645579997,53278.96776816001 2026-01-21,17:24:13.000,21,11145908,7125,0,1769016252,13122.776759389999,29436.809418239995,53278.946806800006 2026-01-21,17:24:14.000,21,11145827,7245,0,1769016253,13122.97211237999,30359.547584369997,53279.01667800001 2026-01-21,17:24:15.000,21,11145905,7085,0,1769016254,13123.15399274999,33127.07831714999,53279.14943328 2026-01-21,17:24:16.000,21,11145890,6765,0,1769016255,13123.329136809996,28976.55057315,53279.12847192 2026-01-21,17:24:17.000,21,11145841,7405,0,1769016256,13123.632270759997,26670.667364070003,53279.226291599996 2026-01-21,17:24:18.000,21,11145917,7325,0,1769016257,13123.881514229994,28515.516323760006,53279.212317360005 2026-01-21,17:24:19.000,21,11145891,7205,0,1769016258,13124.15096662999,33588.80338128,53279.27520144001 2026-01-21,17:24:21.000,21,11145897,7045,0,1769016260,13124.797652389992,31743.862782900003,53279.282188560006 2026-01-21,17:24:22.000,21,11145886,6925,0,1769016261,13125.127731579989,28976.71270314,53279.30314992001 2026-01-21,17:24:23.000,21,11145889,7325,0,1769016262,13125.444338149995,29437.817443830005,53279.31013704 2026-01-21,17:24:24.000,21,11145904,6925,0,1769016263,13125.754208409991,26670.632118420006,53279.35205976001 2026-01-21,17:24:25.000,21,11145954,6885,0,1769016264,13126.084287600002,33127.61405103,53279.40795672 2026-01-21,17:24:26.000,21,11145950,6845,0,1769016265,13126.394157859999,34511.37236829,53279.4359052 2026-01-21,17:24:27.000,21,11145855,7245,0,1769016266,13126.59624716,26209.689507720002,53279.46385368 2026-01-21,17:24:28.000,21,11145938,7205,0,1769016267,13126.79160014999,30822.055101930004,53279.40795672 2026-01-21,17:24:29.000,21,11145860,6685,0,1769016268,13126.872435869991,28516.36926849,53279.44289232001 2026-01-21,17:24:30.000,21,11145984,6965,0,1769016269,13126.993689449992,27132.991604249997,53279.53372488 2026-01-21,17:24:32.000,21,11145892,6605,0,1769016271,13127.020634690001,28978.404494340008,53279.70840288001 2026-01-21,17:24:33.000,21,11145861,7445,0,1769016272,13126.986953139996,28978.6300665,53279.73635136001 2026-01-21,17:24:34.000,21,11145884,6685,0,1769016273,13127.000425760001,28517.609915370005,53279.80622256001 2026-01-21,17:24:35.000,21,11145903,7525,0,1769016274,13127.047579929997,28979.11645647,53279.890068 2026-01-21,17:24:36.000,21,11145945,7085,0,1769016275,13127.047579929997,27134.5776585,53279.98788768 2026-01-21,17:24:37.000,21,11145961,7125,0,1769016276,13127.074525169992,28518.371221409994,53280.050771760005 2026-01-21,17:24:38.000,21,11145861,7405,0,1769016277,13127.081261480002,29902.122489539994,53280.07872024 2026-01-21,17:24:39.000,21,11145938,6925,0,1769016278,13127.155360889992,26212.255391040002,53280.120642960006 2026-01-21,17:24:40.000,21,11146002,7005,0,1769016279,13127.195778749992,29902.129538670008,53280.2044884 2026-01-21,17:24:41.000,21,11145955,7365,0,1769016280,13127.283350780002,30363.311819790004,53280.22544976 2026-01-21,17:24:43.000,21,11146000,6925,0,1769016282,13127.424813289988,29440.890864510002,53280.30929520001 2026-01-21,17:24:44.000,21,11145954,6805,0,1769016283,13127.485440079989,32669.427650159996,53280.39314064 2026-01-21,17:24:45.000,21,11145961,7165,0,1769016284,13127.620166279994,32208.280614689997,53280.42108912 2026-01-21,17:24:46.000,21,11146011,7125,0,1769016285,13127.701001999994,27596.091248729994,53280.52589592001 2026-01-21,17:24:47.000,21,11145963,7125,0,1769016286,13127.842464509995,26673.75488301,53280.54685728001 2026-01-21,17:24:48.000,21,11145933,7405,0,1769016287,13127.95024546999,31747.352102250006,53280.52589592001 2026-01-21,17:24:49.000,21,11145939,7405,0,1769016288,13128.125389529996,28057.766968950004,53280.57480576001 2026-01-21,17:24:50.000,21,11145985,7205,0,1769016289,13128.233170489992,28980.2513664,53280.6586512 2026-01-21,17:24:51.000,21,11145967,7045,0,1769016290,13128.367896689997,33592.743844950004,53280.721535280005 2026-01-21,17:24:52.000,21,11146020,6605,0,1769016291,13128.536304439993,26674.318813410006,53280.80538072 2026-01-21,17:24:54.000,21,11146011,7405,0,1769016293,13128.671030639998,28058.246309790004,53280.88223904001 2026-01-21,17:24:55.000,21,11145886,6725,0,1769016294,13128.765338979989,32209.478966790004,53280.9730716 2026-01-21,17:24:56.000,21,11145936,6685,0,1769016295,13128.805756839989,29442.237248339996,53280.95211024001 2026-01-21,17:24:57.000,21,11145933,7205,0,1769016296,13128.852911009999,28980.998574180005,53281.0429428 2026-01-21,17:24:58.000,21,11145933,7405,0,1769016297,13128.90680148999,30825.981467339996,53281.14076248 2026-01-21,17:24:59.000,21,11145923,7125,0,1769016298,13128.960691969995,30826.171793849993,53281.14774960001 2026-01-21,17:25:00.000,21,11145950,6885,0,1769016299,13128.960691969995,31287.361124100004,53281.294479120006 2026-01-21,17:25:01.000,21,11145915,7205,0,1769016300,13128.980900899995,29903.64510162,53281.36435032001 2026-01-21,17:25:02.000,21,11145903,7325,0,1769016301,13128.90680148999,25291.187868720008,53281.40627304 2026-01-21,17:25:03.000,21,11145902,6805,0,1769016302,13128.86638362999,32670.795181380003,53281.40627304 2026-01-21,17:25:05.000,21,11145959,7445,0,1769016304,13128.88659255999,31747.951278299995,53281.43422152001 2026-01-21,17:25:06.000,21,11145962,6685,0,1769016305,13128.88659255999,24829.293625470003,53281.55300256001 2026-01-21,17:25:07.000,21,11145951,7325,0,1769016306,13128.82596576999,33592.64515713,53281.53902832 2026-01-21,17:25:08.000,21,11145904,7045,0,1769016307,13128.745130049989,28057.8022146,53281.61588664 2026-01-21,17:25:09.000,21,11145895,7365,0,1769016308,13128.657558019993,27135.176834550002,53281.657809360004 2026-01-21,17:25:10.000,21,11145930,6765,0,1769016309,13128.617140159993,25290.067057049993,53281.57396392 2026-01-21,17:25:11.000,21,11145909,7365,0,1769016310,13128.576722299993,30824.592788730006,53281.608899520004 2026-01-21,17:25:12.000,21,11145953,7205,0,1769016311,13128.617140159993,25289.749846200008,53281.73466768 2026-01-21,17:25:13.000,21,11145880,6845,0,1769016312,13128.617140159993,27134.39438112,53281.67178360001 2026-01-21,17:25:14.000,21,11145962,6965,0,1769016313,13128.691239569998,29440.453818449998,53281.67178360001 2026-01-21,17:25:16.000,21,11145908,7005,0,1769016315,13128.745130049989,30823.84558095,53281.62287376001 2026-01-21,17:25:17.000,21,11145866,6725,0,1769016316,13128.859647319994,29901.26249568,53281.69973208001 2026-01-21,17:25:18.000,21,11145940,7165,0,1769016317,13128.900065179994,27594.991584450006,53281.69274496 2026-01-21,17:25:19.000,21,11145926,6885,0,1769016318,13129.021318759995,26211.120481110003,53281.76261616 2026-01-21,17:25:20.000,21,11145884,6805,0,1769016319,13129.041527689995,34974.034966709994,53281.66479648 2026-01-21,17:25:21.000,21,11145843,7525,0,1769016320,13129.08868185999,26671.98555138,53281.72069344001 2026-01-21,17:25:22.000,21,11145868,6965,0,1769016321,13129.07520924,31284.062131259998,53281.75562904 2026-01-21,17:25:23.000,21,11145923,7165,0,1769016322,13129.03479138,28977.84761307,53281.78357752 2026-01-21,17:25:24.000,21,11145914,6885,0,1769016323,13129.021318759995,27594.061099290004,53281.75562904 2026-01-21,17:25:25.000,21,11145883,7245,0,1769016324,13128.920274109994,22981.780094639995,53281.776590400004 2026-01-21,17:25:27.000,21,11145901,7445,0,1769016326,13128.610403849998,28055.017808250006,53281.797551760006 2026-01-21,17:25:28.000,21,11145903,7405,0,1769016327,13128.563249680003,25748.838535710005,53281.74864192001 2026-01-21,17:25:29.000,21,11145902,6765,0,1769016328,13128.455468719992,29899.81742403,53281.727680560005 2026-01-21,17:25:30.000,21,11145872,6765,0,1769016329,13128.334215139992,24826.481022599997,53281.7416548 2026-01-21,17:25:31.000,21,11145928,6765,0,1769016330,13128.260115730001,28977.51630396,53281.72069344001 2026-01-21,17:25:32.000,21,11145856,6885,0,1769016331,13128.165807389996,28516.460907179993,53281.74864192001 2026-01-21,17:25:33.000,21,11145897,6685,0,1769016332,13128.091707979991,30822.661327110007,53281.68575784 2026-01-21,17:25:34.000,21,11145940,6685,0,1769016333,13127.99739964,34051.34614449,53281.67178360001 2026-01-21,17:25:35.000,21,11145939,7085,0,1769016334,13127.882882369995,26671.999649639998,53281.608899520004 2026-01-21,17:25:36.000,21,11145903,7005,0,1769016335,13127.81551927,30362.000681610007,53281.62287376001 2026-01-21,17:25:38.000,21,11145920,6925,0,1769016337,13127.586484729989,29440.185951510008,53281.48313136001 2026-01-21,17:25:39.000,21,11145921,7365,0,1769016338,13127.471967459998,27595.604858759994,53281.47614424 2026-01-21,17:25:40.000,21,11145882,6885,0,1769016339,13127.323768640003,25750.882783409994,53281.47614424 2026-01-21,17:25:41.000,21,11145931,7245,0,1769016340,13127.162097200002,29902.05199824,53281.490118480004 2026-01-21,17:25:42.000,21,11145955,7205,0,1769016341,13127.054316239992,27134.753886749997,53281.38531168001 2026-01-21,17:25:43.000,21,11145851,7325,0,1769016342,13126.980216830001,27595.978462650004,53281.392298800005 2026-01-21,17:25:44.000,21,11145972,6765,0,1769016343,13126.953271589991,29440.778078429998,53281.28050488 2026-01-21,17:25:45.000,21,11145997,7245,0,1769016344,13126.973480519991,23905.892841120003,53281.16172384 2026-01-21,17:25:46.000,21,11145990,6685,0,1769016345,13127.000425760001,31285.295729010002,53281.16871096001 2026-01-21,17:25:47.000,21,11145937,7245,0,1769016346,13127.067788859997,28056.625009890005,53281.224607920005 2026-01-21,17:25:49.000,21,11145869,7125,0,1769016348,13127.357450189993,31284.8234373,53281.1826852 2026-01-21,17:25:50.000,21,11145949,7484,0,1769016349,13127.411340669998,29439.657266759998,53281.28050488 2026-01-21,17:25:51.000,21,11145920,7125,0,1769016350,13127.431549599998,27594.343064490007,53281.26653064001 2026-01-21,17:25:52.000,21,11145894,6885,0,1769016351,13127.451758529998,35896.06117071,53281.28050488 2026-01-21,17:25:53.000,21,11145886,7165,0,1769016352,13127.445022219988,29438.712683339996,53281.30845336 2026-01-21,17:25:54.000,21,11145944,6725,0,1769016353,13127.391131739998,30822.203133660005,53281.24556928001 2026-01-21,17:25:55.000,21,11145955,7365,0,1769016354,13127.357450189993,29438.5153077,53281.23159504 2026-01-21,17:25:56.000,21,11145954,6885,0,1769016355,13127.269878159997,28054.855678260006,53281.273517760004 2026-01-21,17:25:57.000,21,11145929,7405,0,1769016356,13127.195778749992,32666.861766839997,53281.30845336 2026-01-21,17:25:58.000,21,11145889,7685,0,1769016357,13127.034107309992,27132.075217350008,53281.30845336 2026-01-21,17:26:00.000,21,11145986,6845,0,1769016359,13126.62992870999,28054.489123499996,53281.26653064001 2026-01-21,17:26:01.000,21,11145924,6965,0,1769016360,13126.394157859999,25748.42263704,53281.18967232 2026-01-21,17:26:02.000,21,11145954,6965,0,1769016361,13126.205541179988,29438.155802070003,53281.175698080006 2026-01-21,17:26:03.000,21,11145929,7565,0,1769016362,13125.956297709992,28515.819436349993,53281.06390416 2026-01-21,17:26:04.000,21,11145950,6805,0,1769016363,13125.720526860001,29438.317932060003,53281.02198144 2026-01-21,17:26:05.000,21,11145956,7085,0,1769016364,13125.61948221,34050.472052369994,53281.008007200006 2026-01-21,17:26:06.000,21,11145898,6965,0,1769016365,13125.51843756,26671.146704910003,53280.987045840004 2026-01-21,17:26:07.000,21,11145958,6925,0,1769016366,13125.41739291,29899.66234317,53280.94512312 2026-01-21,17:26:08.000,21,11145902,7045,0,1769016367,13125.37023873999,30822.25247757,53280.889226160005 2026-01-21,17:26:09.000,21,11145913,7245,0,1769016368,13125.33655719,27132.505214279998,53280.83332920001 2026-01-21,17:26:11.000,21,11145987,7005,0,1769016370,13125.30961194999,31283.23738305,53280.86127768001 2026-01-21,17:26:12.000,21,11146001,7365,0,1769016371,13125.26919408999,28977.05811051,53280.87525192 2026-01-21,17:26:13.000,21,11145997,7325,0,1769016372,13125.22877622999,31744.102453319996,53280.7983936 2026-01-21,17:26:14.000,21,11145984,6925,0,1769016373,13125.29613933,27592.848648929998,53280.770445120004 2026-01-21,17:26:15.000,21,11145937,7405,0,1769016374,13125.444338149995,33588.246500010006,53280.75647088 2026-01-21,17:26:16.000,21,11145953,7085,0,1769016375,13125.53864649,28514.571740340005,53280.74249664001 2026-01-21,17:26:17.000,21,11146014,6645,0,1769016376,13125.65990007,32665.127680859994,53280.77743224 2026-01-21,17:26:18.000,21,11146034,7365,0,1769016377,13125.760944720001,33587.32306398,53280.78441936001 2026-01-21,17:26:19.000,21,11146012,7245,0,1769016378,13125.740735790001,26669.187046770006,53280.70057392 2026-01-21,17:26:20.000,21,11146023,7405,0,1769016379,13125.606009589996,28513.937318640004,53280.70057392 2026-01-21,17:26:22.000,21,11146092,6885,0,1769016381,13125.161413129994,24824.443824030008,53280.63070272 2026-01-21,17:26:23.000,21,11145979,7484,0,1769016382,13124.824597630002,25747.048056690008,53280.69358680001 2026-01-21,17:26:24.000,21,11146001,7445,0,1769016383,13124.487782129996,28053.213230969995,53280.60974136 2026-01-21,17:26:25.000,21,11145903,7365,0,1769016384,13124.15096662999,28514.332069919998,53280.64467696001 2026-01-21,17:26:26.000,21,11145835,7245,0,1769016385,13123.827623749989,28975.415663220003,53280.54685728001 2026-01-21,17:26:27.000,21,11145936,7125,0,1769016386,13123.551435039997,28514.14879254,53280.49096032 2026-01-21,17:26:28.000,21,11145977,7205,0,1769016387,13123.295455259991,25746.773140620004,53280.51192168 2026-01-21,17:26:29.000,21,11146002,7045,0,1769016388,13123.1203112,34509.50434884,53280.37217928 2026-01-21,17:26:30.000,21,11146012,6645,0,1769016389,13122.99232130999,26207.743947840005,53280.35121792 2026-01-21,17:26:31.000,21,11145928,6725,0,1769016390,13122.844122489994,29436.09040698,53280.32326944 2026-01-21,17:26:33.000,21,11145968,7165,0,1769016392,13122.689187359989,29896.814494649996,53280.19750128 2026-01-21,17:26:34.000,21,11146039,7205,0,1769016393,13122.621824259993,31280.19920802,53280.18352704 2026-01-21,17:26:35.000,21,11145969,7045,0,1769016394,13122.608351639989,34508.37648804,53280.09269448001 2026-01-21,17:26:36.000,21,11146019,7165,0,1769016395,13122.540988539993,30818.72086344,53280.03679752 2026-01-21,17:26:37.000,21,11145971,7125,0,1769016396,13122.453416509998,25284.39955653,53280.064746 2026-01-21,17:26:38.000,21,11145943,7325,0,1769016397,13122.446680200002,31741.155916980002,53280.07173312001 2026-01-21,17:26:39.000,21,11145975,7165,0,1769016398,13122.372580789997,29896.349252069995,53279.9599392 2026-01-21,17:26:40.000,21,11146028,6685,0,1769016399,13122.325426620002,27590.59292733,53279.980900560004 2026-01-21,17:26:41.000,21,11146005,7205,0,1769016400,13122.264799830002,32202.704752859994,53279.9599392 2026-01-21,17:26:42.000,21,11145984,6685,0,1769016401,13122.244590900002,28513.274700420006,53279.89705512 2026-01-21,17:26:44.000,21,11145899,7205,0,1769016403,13122.143546250001,24362.810398589994,53280.001861920005 2026-01-21,17:26:45.000,21,11146017,7325,0,1769016404,13122.008820049996,27591.459970320007,53279.93897784 2026-01-21,17:26:46.000,21,11145919,7245,0,1769016405,13121.89430277999,27591.643247700005,53280.00884904 2026-01-21,17:26:47.000,21,11146007,7165,0,1769016406,13121.725895029995,33587.64732396,53279.931990720004 2026-01-21,17:26:48.000,21,11146001,7525,0,1769016407,13121.517069419999,27592.143735930003,53280.00884904 2026-01-21,17:26:49.000,21,11145975,7205,0,1769016408,13121.294771189998,33126.895039769995,53279.99487480001 2026-01-21,17:26:50.000,21,11145982,6685,0,1769016409,13121.173517609997,30359.730861749995,53279.90404224001 2026-01-21,17:26:51.000,21,11145957,7685,0,1769016410,13121.011846169997,30821.047076339994,53280.001861920005 2026-01-21,17:26:52.000,21,11146007,7165,0,1769016411,13120.917537829991,26670.131630189993,53280.0298104 2026-01-21,17:26:53.000,21,11146030,6965,0,1769016412,13120.71544852999,26669.997696720005,53280.01583616 2026-01-21,17:26:55.000,21,11145987,7325,0,1769016414,13120.466205059995,26208.6039417,53279.931990720004 2026-01-21,17:26:56.000,21,11146032,6645,0,1769016415,13120.35168778999,31742.95344513,53279.9599392 2026-01-21,17:26:57.000,21,11145960,6845,0,1769016416,13120.291060999989,25285.971512520002,53279.89705512 2026-01-21,17:26:58.000,21,11146062,6725,0,1769016417,13120.277588379999,28053.262574880006,53279.91102936 2026-01-21,17:26:59.000,21,11145976,6805,0,1769016418,13120.291060999989,31281.6513288,53279.87609376001 2026-01-21,17:27:00.000,21,11146018,6925,0,1769016419,13120.33147885999,28514.487150779998,53279.84115816 2026-01-21,17:27:01.000,21,11145972,7205,0,1769016420,13120.45273243999,31281.742967490005,53279.82718392001 2026-01-21,17:27:02.000,21,11145993,7085,0,1769016421,13120.59419494999,30820.469047680002,53279.8201968 2026-01-21,17:27:03.000,21,11145998,6365,0,1769016422,13120.70197591,31281.658377929998,53279.86910664 2026-01-21,17:27:04.000,21,11145985,6845,0,1769016423,13120.80302056,34048.921243770004,53279.80622256001 2026-01-21,17:27:06.000,21,11145982,6725,0,1769016425,13120.904065210001,35893.911186059995,53279.82718392001 2026-01-21,17:27:07.000,21,11146035,7365,0,1769016426,13120.924274140001,31743.284754239998,53279.890068 2026-01-21,17:27:08.000,21,11145818,6925,0,1769016427,13120.890592589996,30359.744960009994,53279.87609376001 2026-01-21,17:27:09.000,21,11145839,7405,0,1769016428,13120.80302056,33588.21830348999,53279.91801648 2026-01-21,17:27:10.000,21,11145785,6925,0,1769016429,13120.708712219996,29437.324004730006,53279.9599392 2026-01-21,17:27:11.000,21,11145838,6685,0,1769016430,13120.57398601999,29898.717759749998,53280.01583616 2026-01-21,17:27:12.000,21,11145806,6965,0,1769016431,13120.405578269994,26670.293760180008,53279.9599392 2026-01-21,17:27:13.000,21,11145803,7445,0,1769016432,13120.223697899994,23903.19302433,53280.04378464001 2026-01-21,17:27:14.000,21,11145763,7405,0,1769016433,13120.068762770003,28976.494180110007,53280.099681600004 2026-01-21,17:27:15.000,21,11145958,6885,0,1769016434,13119.900355019992,35433.44086707001,53280.169552800005 2026-01-21,17:27:17.000,21,11145976,6845,0,1769016436,13119.50291273,26670.491135820004,53280.19051416001 2026-01-21,17:27:18.000,21,11145911,7484,0,1769016437,13119.32103236,28515.26960421,53280.25339824 2026-01-21,17:27:19.000,21,11145866,6725,0,1769016438,13119.044843649994,28976.508278370005,53280.22544976 2026-01-21,17:27:20.000,21,11145928,6765,0,1769016439,13118.829281730003,28515.241407690002,53280.26038536001 2026-01-21,17:27:21.000,21,11146001,7645,0,1769016440,13118.647401360002,31743.616063349997,53280.23942400001 2026-01-21,17:27:22.000,21,11145967,7205,0,1769016441,13118.505938850001,35433.36332664,53280.267372480004 2026-01-21,17:27:23.000,21,11145966,7205,0,1769016442,13118.32405848,29437.683510360002,53280.19051416001 2026-01-21,17:27:24.000,21,11146010,6925,0,1769016443,13118.19606858999,29898.957430170005,53280.2743596 2026-01-21,17:27:25.000,21,11145934,6885,0,1769016444,13118.12196918,24825.790207860002,53280.26038536001 2026-01-21,17:27:26.000,21,11145933,7245,0,1769016445,13118.047869769995,31744.095404189997,53280.2743596 2026-01-21,17:27:28.000,21,11145939,7085,0,1769016447,13118.0007156,30360.745936470004,53280.218462640005 2026-01-21,17:27:29.000,21,11145966,6885,0,1769016448,13117.960297739999,25748.73984789,53280.23942400001 2026-01-21,17:27:30.000,21,11145908,6965,0,1769016449,13117.940088809999,31283.5545939,53280.218462640005 2026-01-21,17:27:31.000,21,11145982,6925,0,1769016450,13118.007451909994,25749.162795690005,53280.169552800005 2026-01-21,17:27:32.000,21,11145932,7045,0,1769016451,13118.01418821999,31745.16687195,53280.19750128 2026-01-21,17:27:33.000,21,11145987,7605,0,1769016452,13118.13544179999,31745.251461509994,53280.19750128 2026-01-21,17:27:34.000,21,11145978,6805,0,1769016453,13118.25669537999,32206.525381319996,53280.2044884 2026-01-21,17:27:35.000,21,11145965,7205,0,1769016454,13118.357740029991,28516.890904109998,53280.16256568001 2026-01-21,17:27:36.000,21,11145925,7365,0,1769016455,13118.438575749991,28978.207118699996,53280.29532096 2026-01-21,17:27:37.000,21,11145965,7125,0,1769016456,13118.478993609991,31284.492128190002,53280.316282320004 2026-01-21,17:27:39.000,21,11145955,7765,0,1769016458,13118.398157889991,31746.203094059994,53280.35121792 2026-01-21,17:27:40.000,21,11145933,7285,0,1769016459,13118.371212649996,31285.211139449995,53280.37916640001 2026-01-21,17:27:41.000,21,11145961,7245,0,1769016460,13118.310585859996,30824.226233969996,53280.35121792 2026-01-21,17:27:42.000,21,11146019,7285,0,1769016461,13118.21627751999,28979.504158619995,53280.44205048 2026-01-21,17:27:43.000,21,11145944,6805,0,1769016462,13118.088287629995,31285.683431159996,53280.42807624001 2026-01-21,17:27:44.000,21,11145879,7205,0,1769016463,13117.919879879999,33130.69452084,53280.44903760001 2026-01-21,17:27:45.000,21,11145903,7605,0,1769016464,13117.744735819993,27596.077150469995,53280.46999896 2026-01-21,17:27:46.000,21,11145992,6885,0,1769016465,13117.583064379993,31286.000642009996,53280.49794744001 2026-01-21,17:27:47.000,21,11145911,7205,0,1769016466,13117.354029839997,30824.7972135,53280.51192168 2026-01-21,17:27:48.000,21,11145953,7405,0,1769016467,13117.178885779991,27596.17583829,53280.58878 2026-01-21,17:27:50.000,21,11145949,7125,0,1769016469,13116.83533396999,26212.558503630004,53280.64467696001 2026-01-21,17:27:51.000,21,11145981,7205,0,1769016470,13116.626508359994,29441.144633189993,53280.56781864 2026-01-21,17:27:52.000,21,11145917,7045,0,1769016471,13116.404210129993,34514.5938207,53280.58878 2026-01-21,17:27:53.000,21,11145922,6885,0,1769016472,13116.303165479992,29902.305766920006,53280.602754240004 2026-01-21,17:27:54.000,21,11145913,7365,0,1769016473,13116.107812490001,27596.133543510005,53280.651664080004 2026-01-21,17:27:55.000,21,11145939,7045,0,1769016474,13116.020240459991,27134.930114999996,53280.672625440006 2026-01-21,17:27:56.000,21,11145936,6565,0,1769016475,13115.89898687999,26673.776030399997,53280.64467696001 2026-01-21,17:27:57.000,21,11145961,7125,0,1769016476,13115.750788059995,32208.696513360002,53280.623715600006 2026-01-21,17:27:58.000,21,11145937,7365,0,1769016477,13115.521753519999,30825.31179999,53280.59576712001 2026-01-21,17:27:59.000,21,11145908,6725,0,1769016478,13115.312927909989,28519.365148740006,53280.63768984 2026-01-21,17:28:01.000,21,11145932,6965,0,1769016480,13114.955903479997,27136.050926669996,53280.59576712001 2026-01-21,17:28:02.000,21,11145981,7085,0,1769016481,13114.733605249996,27597.44468169,53280.60974136 2026-01-21,17:28:03.000,21,11145982,6965,0,1769016482,13114.5651975,31748.776026509993,53280.61672848001 2026-01-21,17:28:04.000,21,11145927,7165,0,1769016483,13114.42373499,30826.453759049997,53280.602754240004 2026-01-21,17:28:05.000,21,11145926,6885,0,1769016484,13114.27553616999,27136.671250109997,53280.56083152 2026-01-21,17:28:06.000,21,11145982,6965,0,1769016485,13114.140809969998,28059.268433639998,53280.56083152 2026-01-21,17:28:07.000,21,11145855,7125,0,1769016486,13113.979138529998,33132.93614418,53280.483973200004 2026-01-21,17:28:08.000,21,11146001,7445,0,1769016487,13113.857884949997,29904.342965489996,53280.58179288 2026-01-21,17:28:09.000,21,11145990,6725,0,1769016488,13113.857884949997,30826.89080511,53280.553844400005 2026-01-21,17:28:10.000,21,11145975,7285,0,1769016489,13113.790521850002,28981.900862819995,53280.5189088 2026-01-21,17:28:12.000,21,11145976,6725,0,1769016491,13113.689477200001,32671.78205958,53280.44205048 2026-01-21,17:28:13.000,21,11145954,6885,0,1769016492,13113.682740889992,28520.612844749994,53280.40711488001 2026-01-21,17:28:14.000,21,11145917,7245,0,1769016493,13113.642323029992,26675.637000720002,53280.42807624001 2026-01-21,17:28:15.000,21,11145984,6925,0,1769016494,13113.649059340001,33594.294653549994,53280.46999896 2026-01-21,17:28:16.000,21,11145926,6845,0,1769016495,13113.554750999996,31749.445693860005,53280.39314064 2026-01-21,17:28:17.000,21,11145941,7365,0,1769016496,13113.521069449991,29904.751815030002,53280.37916640001 2026-01-21,17:28:18.000,21,11145925,7325,0,1769016497,13113.500860519991,32211.156659729997,53280.40711488001 2026-01-21,17:28:19.000,21,11145947,7205,0,1769016498,13113.44697004,30827.5463742,53280.42807624001 2026-01-21,17:28:20.000,21,11145940,6885,0,1769016499,13113.393079559995,29443.95018693,53280.37916640001 2026-01-21,17:28:21.000,21,11145942,7045,0,1769016500,13113.312243839995,28060.487933130004,53280.3442308 2026-01-21,17:28:23.000,21,11145965,7445,0,1769016502,13113.372870629995,26215.871594729993,53280.47698608001 2026-01-21,17:28:24.000,21,11145945,7365,0,1769016503,13113.42002479999,30367.20998868,53280.46999896 2026-01-21,17:28:25.000,21,11145990,6685,0,1769016504,13113.4873879,31289.919958290004,53280.456024720006 2026-01-21,17:28:26.000,21,11145965,7165,0,1769016505,13113.568223620001,27138.86352954,53280.46301184 2026-01-21,17:28:27.000,21,11145893,7365,0,1769016506,13113.601905169991,27600.49695498,53280.39314064 2026-01-21,17:28:28.000,21,11145984,7005,0,1769016507,13113.655795649996,30368.33080035,53280.504934560005 2026-01-21,17:28:29.000,21,11145961,7285,0,1769016508,13113.676004579997,31752.187805430003,53280.46999896 2026-01-21,17:28:30.000,21,11146006,6685,0,1769016509,13113.729895060002,28984.840350030005,53280.44903760001 2026-01-21,17:28:31.000,21,11145996,6885,0,1769016510,13113.729895060002,33136.27038267,53280.42807624001 2026-01-21,17:28:32.000,21,11146001,7285,0,1769016511,13113.682740889992,30830.041766220005,53280.44205048 2026-01-21,17:28:34.000,21,11145990,6725,0,1769016513,13113.534542069996,27140.31565032,53280.386153520005 2026-01-21,17:28:35.000,21,11146002,6765,0,1769016514,13113.453706349996,33136.94005002,53280.37916640001 2026-01-21,17:28:36.000,21,11145921,7445,0,1769016515,13113.44023372999,28063.342830780006,53280.316282320004 2026-01-21,17:28:37.000,21,11145990,6925,0,1769016516,13113.38634325,28986.355912979998,53280.337243680005 2026-01-21,17:28:38.000,21,11145973,7285,0,1769016517,13113.42676111,33599.292486720005,53280.2743596 2026-01-21,17:28:39.000,21,11146035,7165,0,1769016518,13113.4873879,30831.895687409997,53280.23243688 2026-01-21,17:28:40.000,21,11145924,6565,0,1769016519,13113.608641480001,30370.5512763,53280.24641112 2026-01-21,17:28:41.000,21,11145989,7245,0,1769016520,13113.763576609992,34060.56640652999,53280.23243688 2026-01-21,17:28:42.000,21,11145977,7365,0,1769016521,13113.783785539992,27602.794971359996,53280.2044884 2026-01-21,17:28:43.000,21,11146002,6885,0,1769016522,13113.756840299997,28986.48279732,53280.16256568001 2026-01-21,17:28:45.000,21,11145942,6805,0,1769016524,13113.500860519991,27141.14039853,53280.148591440004 2026-01-21,17:28:46.000,21,11146011,7445,0,1769016525,13113.30550753,28986.109193430006,53280.24641112 2026-01-21,17:28:47.000,21,11145949,7365,0,1769016526,13113.150572399994,27602.132353139998,53280.25339824 2026-01-21,17:28:48.000,21,11145928,6645,0,1769016527,13112.982164649999,26679.394187009995,53280.288333840006 2026-01-21,17:28:49.000,21,11145961,7085,0,1769016528,13112.887856309993,26679.232057019995,53280.26038536001 2026-01-21,17:28:50.000,21,11146015,7205,0,1769016529,13112.840702139998,27140.435485530004,53280.24641112 2026-01-21,17:28:51.000,21,11145939,7445,0,1769016530,13112.881119999998,28524.158557140006,53280.267372480004 2026-01-21,17:28:52.000,21,11145871,7165,0,1769016531,13112.914801549989,28062.800047769997,53280.17653992 2026-01-21,17:28:53.000,21,11145967,7405,0,1769016532,13113.063000369999,29446.68524937,53280.120642960006 2026-01-21,17:28:54.000,21,11145951,7245,0,1769016533,13113.190990259995,27601.94202663,53280.11365584001 2026-01-21,17:28:56.000,21,11145985,7285,0,1769016535,13113.736631369997,30369.500955929994,53280.050771760005 2026-01-21,17:28:57.000,21,11145986,6685,0,1769016536,13114.113864729989,29908.198839599994,53280.14160432001 2026-01-21,17:28:58.000,21,11145960,6885,0,1769016537,13114.35637188999,30830.73963009,53280.11365584001 2026-01-21,17:28:59.000,21,11146000,6965,0,1769016538,13114.5651975,26679.267302670007,53280.099681600004 2026-01-21,17:29:00.000,21,11146005,7565,0,1769016539,13114.780759419991,26217.86649852,53280.03679752 2026-01-21,17:29:01.000,21,11145948,6805,0,1769016540,13114.807704660001,31291.513061670004,53280.12763008 2026-01-21,17:29:02.000,21,11145945,7245,0,1769016541,13114.821177279991,30368.986369439997,53280.14160432001 2026-01-21,17:29:03.000,21,11145938,6885,0,1769016542,13114.821177279991,27601.44858753,53280.15557856 2026-01-21,17:29:04.000,21,11145965,7365,0,1769016543,13114.672978459996,29446.445578950006,53280.19750128 2026-01-21,17:29:05.000,21,11145920,6845,0,1769016544,13114.48436178,28062.567426480004,53280.21147552001 2026-01-21,17:29:07.000,21,11145950,6685,0,1769016546,13113.817467089997,29907.789990060002,53280.24641112 2026-01-21,17:29:08.000,21,11145923,7525,0,1769016547,13113.4873879,30368.96522205,53280.23243688 2026-01-21,17:29:09.000,21,11145951,7484,0,1769016548,13113.083209299999,34520.16968253,53280.288333840006 2026-01-21,17:29:10.000,21,11145972,6765,0,1769016549,13112.780075349998,33597.523155090006,53280.456024720006 2026-01-21,17:29:11.000,21,11145969,7205,0,1769016550,13112.416314609996,27601.32170319,53280.36519216 2026-01-21,17:29:12.000,21,11145906,6725,0,1769016551,13112.07949910999,30830.330780549994,53280.37217928 2026-01-21,17:29:13.000,21,11145953,7325,0,1769016552,13111.796574089989,26679.18976224,53280.42807624001 2026-01-21,17:29:14.000,21,11145926,7205,0,1769016553,13111.520385379998,34520.69131815,53280.414102 2026-01-21,17:29:15.000,21,11145968,7165,0,1769016554,13111.298087149997,32675.736621510005,53280.42108912 2026-01-21,17:29:16.000,21,11145929,7405,0,1769016555,13111.163360949991,32675.750719770003,53280.39314064 2026-01-21,17:29:18.000,21,11145960,6805,0,1769016557,13111.176833569996,28985.36198565,53280.40012776 2026-01-21,17:29:19.000,21,11146012,6765,0,1769016558,13111.291350840002,29907.747695280006,53280.35820504001 2026-01-21,17:29:20.000,21,11145997,7405,0,1769016559,13111.432813350002,29446.325743740003,53280.32326944 2026-01-21,17:29:21.000,21,11145994,7085,0,1769016560,13111.661847889998,27139.815162090003,53280.3442308 2026-01-21,17:29:22.000,21,11145974,6685,0,1769016561,13111.90435505,28984.537237440003,53280.32326944 2026-01-21,17:29:23.000,21,11146029,7484,0,1769016562,13112.22096161999,23910.432480839998,53280.29532096 2026-01-21,17:29:24.000,21,11145979,7045,0,1769016563,13112.355687819996,30367.639985610003,53280.267372480004 2026-01-21,17:29:25.000,21,11145963,7165,0,1769016564,13112.679030699997,32673.643029900006,53280.288333840006 2026-01-21,17:29:26.000,21,11145921,7085,0,1769016565,13112.813756899988,31289.581600050005,53280.23942400001 2026-01-21,17:29:27.000,21,11145941,7805,0,1769016566,13112.881119999998,27138.22910784,53280.23942400001 2026-01-21,17:29:29.000,21,11145984,6765,0,1769016568,13112.874383689988,28060.318754010004,53280.19750128 2026-01-21,17:29:30.000,21,11146026,6925,0,1769016569,13112.705975939993,28982.521186259997,53280.29532096 2026-01-21,17:29:31.000,21,11145944,7045,0,1769016570,13112.490414020001,34978.405427310005,53280.2044884 2026-01-21,17:29:32.000,21,11145960,6525,0,1769016571,13112.254643169996,32210.747810190005,53280.29532096 2026-01-21,17:29:33.000,21,11145931,7765,0,1769016572,13111.951509219994,34977.862644299996,53280.33025656001 2026-01-21,17:29:34.000,21,11145945,7005,0,1769016573,13111.634902649988,29904.166737239997,53280.337243680005 2026-01-21,17:29:35.000,21,11145998,6925,0,1769016574,13111.331768700002,26214.19390179,53280.30929520001 2026-01-21,17:29:36.000,21,11145952,7085,0,1769016575,13111.04884368,33132.77401419,53280.24641112 2026-01-21,17:29:37.000,21,11145932,6885,0,1769016576,13110.70529187,28520.415469109998,53280.2743596 2026-01-21,17:29:38.000,21,11145984,6925,0,1769016577,13110.476257329989,33594.125474429995,53280.2743596 2026-01-21,17:29:40.000,21,11145895,7605,0,1769016579,13110.045133489992,33133.59171327,53280.26038536001 2026-01-21,17:29:41.000,21,11146040,7045,0,1769016580,13109.950825150001,34978.75788381,53280.218462640005 2026-01-21,17:29:42.000,21,11145938,6965,0,1769016581,13109.86998943,29444.048874750006,53280.24641112 2026-01-21,17:29:43.000,21,11146014,7125,0,1769016582,13109.84304418999,33595.605791730006,53280.23243688 2026-01-21,17:29:44.000,21,11146005,7325,0,1769016583,13109.86998943,30367.50605214,53280.28134672001 2026-01-21,17:29:45.000,21,11145979,7845,0,1769016584,13109.991243010001,30829.386197130007,53280.24641112 2026-01-21,17:29:46.000,21,11146006,6685,0,1769016585,13110.132705520002,32213.645002620004,53280.24641112 2026-01-21,17:29:47.000,21,11145901,7165,0,1769016586,13110.247222789993,22527.646943519998,53280.218462640005 2026-01-21,17:29:48.000,21,11145978,6885,0,1769016587,13110.429103159993,31291.992402510004,53280.22544976 2026-01-21,17:29:49.000,21,11145912,6885,0,1769016588,13110.557093049989,34521.22705202999,53280.2044884 2026-01-21,17:29:51.000,21,11146038,6925,0,1769016590,13111.075788919996,32676.26530626,53280.26038536001 2026-01-21,17:29:52.000,21,11145927,7125,0,1769016591,13111.304823459992,28525.01150187,53280.288333840006 2026-01-21,17:29:53.000,21,11146011,7725,0,1769016592,13111.506912759993,28063.772827709996,53280.30230808 2026-01-21,17:29:54.000,21,11145955,7325,0,1769016593,13111.621430029998,31292.323711620003,53280.35121792 2026-01-21,17:29:55.000,21,11145893,7325,0,1769016594,13111.661847889998,28524.518062770003,53280.46999896 2026-01-21,17:29:56.000,21,11145938,6805,0,1769016595,13111.601221099998,27140.576468130006,53280.53288304 2026-01-21,17:29:57.000,21,11145959,6725,0,1769016596,13111.567539549993,31752.927964079994,53280.59576712001 2026-01-21,17:29:58.000,21,11145952,6525,0,1769016597,13111.486703829993,31291.336833420006,53280.672625440006 2026-01-21,17:29:59.000,21,11145896,6765,0,1769016598,13111.385659179992,37748.459748630004,53280.651664080004 2026-01-21,17:30:00.000,21,11145908,6805,0,1769016599,13111.203778809991,31751.666169810007,53280.76345800001 2026-01-21,17:30:02.000,21,11145963,7205,0,1769016601,13110.88717224,27599.672206770003,53280.770445120004 2026-01-21,17:30:03.000,21,11145957,6885,0,1769016602,13110.792863899995,28060.487933130004,53280.76345800001 2026-01-21,17:30:04.000,21,11145911,7085,0,1769016603,13110.732237109994,28982.79610233,53280.69358680001 2026-01-21,17:30:05.000,21,11145966,6885,0,1769016604,13110.664874009999,29443.921990410003,53280.721535280005 2026-01-21,17:30:06.000,21,11145923,7445,0,1769016605,13110.7255008,30827.616865500007,53280.68659968 2026-01-21,17:30:07.000,21,11146004,6925,0,1769016606,13110.73897341999,31750.115361210002,53280.672625440006 2026-01-21,17:30:08.000,21,11145968,7165,0,1769016607,13110.90738117,29443.907892150004,53280.63070272 2026-01-21,17:30:09.000,21,11146033,7845,0,1769016608,13111.04884368,24831.443610119997,53280.58179288 2026-01-21,17:30:10.000,21,11145972,6925,0,1769016609,13111.163360949991,28060.241213579997,53280.58878 2026-01-21,17:30:11.000,21,11145953,7165,0,1769016610,13111.345241319992,33595.302679140004,53280.58179288 2026-01-21,17:30:13.000,21,11145982,6845,0,1769016612,13111.554066930003,27599.326799400005,53280.57480576001 2026-01-21,17:30:14.000,21,11145948,6805,0,1769016613,13111.655111579988,27599.312701140007,53280.54685728001 2026-01-21,17:30:15.000,21,11146059,7405,0,1769016614,13111.742683609998,32211.75583578,53280.58179288 2026-01-21,17:30:16.000,21,11145973,7245,0,1769016615,13111.870673499994,30366.787040879994,53280.602754240004 2026-01-21,17:30:17.000,21,11145975,7005,0,1769016616,13111.850464569994,33595.5282513,53280.602754240004 2026-01-21,17:30:18.000,21,11146003,7365,0,1769016617,13111.863937189999,28983.042821879993,53280.64467696001 2026-01-21,17:30:19.000,21,11145984,6725,0,1769016618,13111.843728259999,31289.207996159996,53280.67961256 2026-01-21,17:30:20.000,21,11146007,7445,0,1769016619,13111.796574089989,27138.017633940006,53280.64467696001 2026-01-21,17:30:21.000,21,11145951,7325,0,1769016620,13111.863937189999,26215.406352150007,53280.7983936 2026-01-21,17:30:22.000,21,11145982,6805,0,1769016621,13111.884146119999,38207.58368379,53280.77743224 2026-01-21,17:30:24.000,21,11145961,7365,0,1769016623,13111.91782766999,27137.792061779997,53280.86127768001 2026-01-21,17:30:25.000,21,11146016,6885,0,1769016624,13111.89761873999,28983.197902739994,53280.819354960004 2026-01-21,17:30:26.000,21,11145927,7085,0,1769016625,13111.971718149995,32673.22713123,53280.91717464 2026-01-21,17:30:27.000,21,11145967,7685,0,1769016626,13111.97845445999,29905.703447580003,53280.96608448 2026-01-21,17:30:28.000,21,11146022,6965,0,1769016627,13112.01887231999,25293.055888169998,53280.99403296 2026-01-21,17:30:29.000,21,11145930,6605,0,1769016628,13112.092971729995,28521.698410769997,53280.987045840004 2026-01-21,17:30:30.000,21,11145911,7405,0,1769016629,13112.04581756,32672.670249960007,53280.959097360006 2026-01-21,17:30:31.000,21,11145926,6565,0,1769016630,13111.93803659999,29443.724614770006,53280.959097360006 2026-01-21,17:30:32.000,21,11145980,6805,0,1769016631,13111.884146119999,25753.293585870008,53280.9730716 2026-01-21,17:30:33.000,21,11145951,6525,0,1769016632,13111.722474679998,33132.555491160005,53281.06390416 2026-01-21,17:30:35.000,21,11145907,7325,0,1769016634,13111.345241319992,27596.803210860002,53281.07787840001 2026-01-21,17:30:36.000,21,11145916,6685,0,1769016635,13111.06905261,26673.938160389996,53280.99403296 2026-01-21,17:30:37.000,21,11145985,7325,0,1769016636,13110.86696331,33130.905994739995,53281.01499432 2026-01-21,17:30:38.000,21,11145955,7365,0,1769016637,13110.664874009999,28518.526302269995,53280.91717464 2026-01-21,17:30:39.000,21,11145954,7005,0,1769016638,13110.496466259989,25289.756895330007,53280.94512312 2026-01-21,17:30:40.000,21,11145961,7245,0,1769016639,13110.395421609988,31746.865712280007,53280.84730344 2026-01-21,17:30:41.000,21,11146020,7205,0,1769016640,13110.328058509993,26212.213096260006,53280.89621328 2026-01-21,17:30:42.000,21,11145973,7205,0,1769016641,13110.341531129998,25751.235239910005,53280.840316320006 2026-01-21,17:30:43.000,21,11145965,7685,0,1769016642,13110.260695409997,28518.9562992,53280.83332920001 2026-01-21,17:30:44.000,21,11145891,7125,0,1769016643,13110.280904339998,28057.999590239997,53280.791406480006 2026-01-21,17:30:46.000,21,11145944,6885,0,1769016645,13110.341531129998,28519.816293059994,53280.77743224 2026-01-21,17:30:47.000,21,11145931,7365,0,1769016646,13110.422366849998,25752.652115040008,53280.74249664001 2026-01-21,17:30:48.000,21,11145993,7285,0,1769016647,13110.435839469988,26213.940133109994,53280.76345800001 2026-01-21,17:30:49.000,21,11145994,6765,0,1769016648,13110.462784709998,33132.661228109995,53280.70756104 2026-01-21,17:30:50.000,21,11145961,7445,0,1769016649,13110.570565669994,28981.583651969995,53280.73550952 2026-01-21,17:30:51.000,21,11145992,6885,0,1769016650,13110.7255008,30365.391313140004,53280.71454816001 2026-01-21,17:30:52.000,21,11145874,6605,0,1769016651,13110.90738117,27136.706495759994,53280.66563832001 2026-01-21,17:30:53.000,21,11145950,7205,0,1769016652,13111.08926154,28520.24628999,53280.74249664001 2026-01-21,17:30:54.000,21,11146042,7045,0,1769016653,13111.271141910001,32671.260423960004,53280.791406480006 2026-01-21,17:30:55.000,21,11146011,7165,0,1769016654,13111.412604420002,28058.711552370005,53280.770445120004 2026-01-21,17:30:57.000,21,11145939,7685,0,1769016656,13111.823519329999,29441.948234010008,53280.82634208 2026-01-21,17:30:58.000,21,11145961,7045,0,1769016657,13111.93803659999,27596.82435825,53280.83332920001 2026-01-21,17:30:59.000,21,11145969,7245,0,1769016658,13112.07949910999,31286.479982849996,53280.84730344 2026-01-21,17:31:00.000,21,11145916,6885,0,1769016659,13112.16707114,30363.812308020002,53280.87525192 2026-01-21,17:31:01.000,21,11145966,6885,0,1769016660,13112.24790686,25290.257383560005,53280.889226160005 2026-01-21,17:31:02.000,21,11145978,7005,0,1769016661,13112.30853365,28518.815316599997,53280.92416176 2026-01-21,17:31:03.000,21,11146027,6845,0,1769016662,13112.355687819996,27134.951262389994,53280.95211024001 2026-01-21,17:31:04.000,21,11145921,7205,0,1769016663,13112.396105679996,28057.273529850005,53280.94512312 2026-01-21,17:31:05.000,21,11145943,7165,0,1769016664,13112.537568189997,29440.862667990004,53280.98005872001 2026-01-21,17:31:06.000,21,11145897,7205,0,1769016665,13112.739657489998,28518.378270539994,53280.92416176 2026-01-21,17:31:08.000,21,11145989,7525,0,1769016667,13113.07647298999,33591.58073849999,53281.0429428 2026-01-21,17:31:09.000,21,11145937,7205,0,1769016668,13113.23814442999,28518.751874430003,53281.03595568 2026-01-21,17:31:10.000,21,11146023,7365,0,1769016669,13113.42002479999,28517.99056839,53281.14076248 2026-01-21,17:31:11.000,21,11145887,7245,0,1769016670,13113.595168859996,30362.952314160008,53281.175698080006 2026-01-21,17:31:12.000,21,11145920,6845,0,1769016671,13113.817467089997,31746.844564889994,53281.21063368 2026-01-21,17:31:13.000,21,11145958,6885,0,1769016672,13114.012820079988,25750.98852036,53281.294479120006 2026-01-21,17:31:14.000,21,11146030,7165,0,1769016673,13114.161018899998,29902.256423009996,53281.32941472 2026-01-21,17:31:15.000,21,11145954,6765,0,1769016674,13114.32269034,28979.990548589994,53281.37133744 2026-01-21,17:31:16.000,21,11145994,7125,0,1769016675,13114.35637188999,28057.752870690005,53281.4971056 2026-01-21,17:31:17.000,21,11145940,6725,0,1769016676,13114.33616295999,27135.430603229994,53281.636848 2026-01-21,17:31:19.000,21,11145920,6925,0,1769016678,13114.248590929994,29441.927086619995,53281.7067192 2026-01-21,17:31:20.000,21,11145958,6845,0,1769016679,13114.214909379989,30825.741796920003,53281.78357752 2026-01-21,17:31:21.000,21,11145966,6885,0,1769016680,13114.194700449989,33132.167789009996,53281.80453888 2026-01-21,17:31:22.000,21,11145910,6965,0,1769016681,13114.167755209994,28519.886784360002,53281.825500240004 2026-01-21,17:31:23.000,21,11145927,7405,0,1769016682,13114.201436759999,30364.96836534,53281.91633280001 2026-01-21,17:31:24.000,21,11145935,7445,0,1769016683,13114.289008789994,26675.19995466,53281.88838432001 2026-01-21,17:31:25.000,21,11146028,6725,0,1769016684,13114.49783439999,28059.106303649998,53281.92331992 2026-01-21,17:31:26.000,21,11145924,6885,0,1769016685,13114.68645108,30826.651134689993,53281.92331992 2026-01-21,17:31:27.000,21,11145946,6605,0,1769016686,13114.848122520001,29442.99855438,53282.05607520001 2026-01-21,17:31:28.000,21,11145925,7325,0,1769016687,13115.016530269997,31749.114384750006,53282.04908808 2026-01-21,17:31:30.000,21,11145955,7205,0,1769016689,13115.366818389994,36361.59276504,53282.08402368001 2026-01-21,17:31:31.000,21,11145936,6845,0,1769016690,13115.548698759994,30365.546394000005,53282.181843360006 2026-01-21,17:31:32.000,21,11145961,7365,0,1769016691,13115.72384282,26675.80617984,53282.20280472001 2026-01-21,17:31:33.000,21,11145924,6725,0,1769016692,13115.88551426,28059.783020129995,53282.28665016 2026-01-21,17:31:34.000,21,11145908,6965,0,1769016693,13115.96634998,29905.026731100006,53282.35652136 2026-01-21,17:31:35.000,21,11145955,7245,0,1769016694,13115.952877359996,31288.968325740003,53282.31459864 2026-01-21,17:31:36.000,21,11145975,7285,0,1769016695,13115.919195809991,34056.64709025,53282.45434104 2026-01-21,17:31:37.000,21,11145968,6925,0,1769016696,13115.77773329999,31289.356027889997,53282.67094176 2026-01-21,17:31:38.000,21,11145904,6925,0,1769016697,13115.609325549995,28060.748750939994,53282.67094176 2026-01-21,17:31:39.000,21,11145979,7405,0,1769016698,13115.373554699989,30367.20293955,53282.69190312 2026-01-21,17:31:41.000,21,11145881,7165,0,1769016700,13115.050211820002,30828.8152176,53282.803697040006 2026-01-21,17:31:42.000,21,11146007,7365,0,1769016701,13114.908749310001,23448.93298887,53282.859594 2026-01-21,17:31:43.000,21,11145942,6965,0,1769016702,13114.787495730001,32674.221058559997,53282.81068416 2026-01-21,17:31:44.000,21,11145957,7285,0,1769016703,13114.70666001,25294.29653505,53282.91549096 2026-01-21,17:31:45.000,21,11145993,7205,0,1769016704,13114.62582429,28523.051843730005,53282.88754248 2026-01-21,17:31:46.000,21,11146007,7325,0,1769016705,13114.54498857,27600.553348019996,53282.88754248 2026-01-21,17:31:47.000,21,11145986,6965,0,1769016706,13114.571933809995,29445.40935684,53282.950426560004 2026-01-21,17:31:48.000,21,11145963,7484,0,1769016707,13114.5651975,24832.825239600003,53282.96440080001 2026-01-21,17:31:49.000,21,11145980,7005,0,1769016708,13114.531515949995,35902.595714220006,53283.01331064001 2026-01-21,17:31:50.000,21,11145939,7405,0,1769016709,13114.511307019995,26216.308640789997,53283.00632352 2026-01-21,17:31:52.000,21,11145999,6685,0,1769016711,13114.720132629991,28061.15760048,53283.06222048001 2026-01-21,17:31:53.000,21,11145990,6725,0,1769016712,13114.814440969996,25293.725555519995,53283.05523336 2026-01-21,17:31:54.000,21,11145947,7765,0,1769016713,13114.908749310001,25293.894734639995,53282.999336400004 2026-01-21,17:31:55.000,21,11146019,7165,0,1769016714,13115.050211820002,31290.476839559997,53283.06222048001 2026-01-21,17:31:56.000,21,11146027,7525,0,1769016715,13115.144520159993,36364.877659620004,53283.118117440004 2026-01-21,17:31:57.000,21,11145940,7085,0,1769016716,13115.400499939999,27140.224011629994,53283.09016896001 2026-01-21,17:31:58.000,21,11145921,7765,0,1769016717,13115.68342496,29446.783937190005,53283.167027280004 2026-01-21,17:31:59.000,21,11145966,7005,0,1769016718,13116.006767840001,27601.864486200007,53283.19497576 2026-01-21,17:32:00.000,21,11145967,7525,0,1769016719,13116.350319650002,31292.062893809998,53283.3137568 2026-01-21,17:32:01.000,21,11145982,7085,0,1769016720,13116.626508359994,28985.84132649,53283.355679520006 2026-01-21,17:32:03.000,21,11146034,7205,0,1769016722,13117.14520423,29447.249179770006,53283.68407416001 2026-01-21,17:32:04.000,21,11145910,6845,0,1769016723,13117.300139359992,31753.65402447,53283.75394536 2026-01-21,17:32:05.000,21,11145959,7725,0,1769016724,13117.434865559997,32214.836305589997,53283.77490672 2026-01-21,17:32:06.000,21,11146004,6765,0,1769016725,13117.583064379993,30831.06389007,53284.08234 2026-01-21,17:32:07.000,21,11146004,6324,0,1769016726,13117.583064379993,27602.294483129997,53284.11028848 2026-01-21,17:32:08.000,21,11145929,7445,0,1769016727,13117.562855449993,30831.021595290003,53284.291953600004 2026-01-21,17:32:09.000,21,11145948,7005,0,1769016728,13117.441601869992,28985.897719529996,53284.361824800006 2026-01-21,17:32:10.000,21,11145924,6885,0,1769016729,13117.367502460002,31292.267318579994,53284.55047704001 2026-01-21,17:32:11.000,21,11145969,7285,0,1769016730,13117.320348289992,27602.167598789994,53284.57143840001 2026-01-21,17:32:12.000,21,11145955,6645,0,1769016731,13117.252985189996,28524.616750589994,53284.73214216 2026-01-21,17:32:14.000,21,11146006,6765,0,1769016733,13117.192358399996,31753.689270119998,53284.913807280005 2026-01-21,17:32:15.000,21,11145949,7484,0,1769016734,13117.151940539996,24373.701304439994,53284.96970424 2026-01-21,17:32:16.000,21,11145982,7085,0,1769016735,13117.131731609996,29447.700324089994,53285.04656256 2026-01-21,17:32:17.000,21,11145986,6565,0,1769016736,13117.111522679996,30831.592574819995,53285.10245952001 2026-01-21,17:32:18.000,21,11146023,7484,0,1769016737,13117.138467919991,27602.823167880008,53285.27015040001 2026-01-21,17:32:19.000,21,11145951,7325,0,1769016738,13117.09805005999,30831.796999590006,53285.32604736 2026-01-21,17:32:20.000,21,11145985,7325,0,1769016739,13117.00374172,32215.61875902,53285.40989280001 2026-01-21,17:32:21.000,21,11145988,7325,0,1769016740,13116.889224449995,32676.878580570003,53285.465789760005 2026-01-21,17:32:22.000,21,11145998,7085,0,1769016741,13116.77470717999,27141.669083279994,53285.55662232001 2026-01-21,17:32:23.000,21,11146011,7205,0,1769016742,13116.511991089988,23912.843283299997,53285.60553216001 2026-01-21,17:32:25.000,21,11145941,7205,0,1769016744,13115.89898687999,30832.071915659995,53285.76623592 2026-01-21,17:32:26.000,21,11145988,6885,0,1769016745,13115.60258924,27603.39414741,53285.78719728 2026-01-21,17:32:27.000,21,11145956,6845,0,1769016746,13115.440917799999,31293.62780067,53285.85706848 2026-01-21,17:32:28.000,21,11145952,6765,0,1769016747,13115.259037429998,33138.68118513,53285.8989912 2026-01-21,17:32:29.000,21,11145981,7165,0,1769016748,13115.117574919997,27603.640866960006,53285.8989912 2026-01-21,17:32:30.000,21,11145982,6925,0,1769016749,13115.050211820002,29449.2299853,53285.9339268 2026-01-21,17:32:31.000,21,11146040,6925,0,1769016750,13115.083893369992,31294.671071909994,53285.97584952 2026-01-21,17:32:32.000,21,11146019,7365,0,1769016751,13115.259037429998,28065.922812360004,53285.92693968 2026-01-21,17:32:33.000,21,11145972,6605,0,1769016752,13115.488071969994,32217.719399759997,53286.003798 2026-01-21,17:32:34.000,21,11145960,6725,0,1769016753,13115.831623779995,30833.890591200005,53286.05969496001 2026-01-21,17:32:36.000,21,11145971,7205,0,1769016755,13116.343583339993,28988.625732839995,53286.10161768 2026-01-21,17:32:37.000,21,11145953,7245,0,1769016756,13116.559145259998,27143.459562300006,53286.22039872 2026-01-21,17:32:38.000,21,11146003,7205,0,1769016757,13116.707344079994,32678.542175249997,53286.33219264 2026-01-21,17:32:39.000,21,11145933,7245,0,1769016758,13116.73428931999,31294.544187570005,53286.40905096 2026-01-21,17:32:40.000,21,11145951,7205,0,1769016759,13116.75449824999,29449.356869640003,53286.520844880004 2026-01-21,17:32:41.000,21,11145949,7365,0,1769016760,13116.592826809989,25759.024528559996,53286.55578048 2026-01-21,17:32:42.000,21,11145963,7085,0,1769016761,13116.384001199993,27142.698256260002,53286.70251000001 2026-01-21,17:32:43.000,21,11145917,7325,0,1769016762,13116.114548799997,30371.488810590003,53286.74443272 2026-01-21,17:32:44.000,21,11145847,7325,0,1769016763,13115.872041639996,30832.783877790003,53286.83526528 2026-01-21,17:32:45.000,21,11145966,6765,0,1769016764,13115.57564399999,32216.450556359996,53286.877188000006 2026-01-21,17:32:47.000,21,11146019,7165,0,1769016766,13115.104102299993,30371.601596670007,53286.926097840005 2026-01-21,17:32:48.000,21,11146000,7005,0,1769016767,13114.935694549997,33139.400196389994,53287.023917520004 2026-01-21,17:32:49.000,21,11146003,7245,0,1769016768,13114.915485619997,27604.423320390008,53286.98898192001 2026-01-21,17:32:50.000,21,11145935,7205,0,1769016769,13114.969376100002,32217.324648480004,53287.06584024001 2026-01-21,17:32:51.000,21,11146009,7085,0,1769016770,13115.023266579992,35907.875512590006,53287.13571144001 2026-01-21,17:32:52.000,21,11145940,6565,0,1769016771,13115.083893369992,28527.845252130006,53287.07981448 2026-01-21,17:32:53.000,21,11146049,7365,0,1769016772,13115.238828499998,33140.887562820004,53287.12872432 2026-01-21,17:32:54.000,21,11146001,7285,0,1769016773,13115.467863039994,33141.12018411,53287.16365992001 2026-01-21,17:32:55.000,21,11145943,7365,0,1769016774,13115.70363389,30834.89156766,53287.25449248001 2026-01-21,17:32:56.000,21,11145945,7205,0,1769016775,13115.919195809991,28989.908674499995,53287.32436368001 2026-01-21,17:32:58.000,21,11145928,6685,0,1769016777,13116.303165479992,34986.561270720005,53287.45013184001 2026-01-21,17:32:59.000,21,11145984,6725,0,1769016778,13116.444627989993,30835.039599390002,53287.526990160004 2026-01-21,17:33:00.000,21,11145909,7405,0,1769016779,13116.592826809989,28989.922772759994,53287.6108356 2026-01-21,17:33:01.000,21,11145910,6685,0,1769016780,13116.76123456,26683.440387630006,53287.6807068 2026-01-21,17:33:02.000,21,11145938,6885,0,1769016781,13116.91616968999,31757.404161629995,53287.72262952 2026-01-21,17:33:03.000,21,11145981,7365,0,1769016782,13117.01721433999,32679.78282213,53287.80647496001 2026-01-21,17:33:04.000,21,11145975,7565,0,1769016783,13117.158676849991,30373.194700050008,53287.84141056 2026-01-21,17:33:05.000,21,11145917,7245,0,1769016784,13117.246248880001,23453.677053360007,53287.862371920004 2026-01-21,17:33:06.000,21,11145994,6685,0,1769016785,13117.252985189996,28988.682125880005,53288.00211432001 2026-01-21,17:33:07.000,21,11145923,7405,0,1769016786,13117.205831020001,34062.70229292,53287.96717872 2026-01-21,17:33:09.000,21,11145958,6645,0,1769016788,13116.970060169995,27143.473660560005,53288.12788248 2026-01-21,17:33:10.000,21,11145966,6845,0,1769016789,13116.848806589995,25298.413226970006,53288.16281808001 2026-01-21,17:33:11.000,21,11146000,7165,0,1769016790,13116.680398839999,22992.092971830003,53288.17679232 2026-01-21,17:33:12.000,21,11145905,7245,0,1769016791,13116.498518469998,33140.408221980004,53288.267624880005 2026-01-21,17:33:13.000,21,11145983,7205,0,1769016792,13116.296429169997,28527.90164517,53288.24666352 2026-01-21,17:33:14.000,21,11145977,7245,0,1769016793,13116.134757729997,29450.618663910005,53288.24666352 2026-01-21,17:33:15.000,21,11145889,7365,0,1769016794,13115.973086289996,32218.706277959995,53288.274612 2026-01-21,17:33:16.000,21,11146000,6885,0,1769016795,13115.87877794999,28067.614603559996,53288.4143544 2026-01-21,17:33:17.000,21,11145971,7285,0,1769016796,13115.74405175,31297.053677849995,53288.46326424 2026-01-21,17:33:18.000,21,11145950,6765,0,1769016797,13115.61606185999,31297.533018689996,53288.52614832001 2026-01-21,17:33:20.000,21,11145990,7125,0,1769016799,13115.461126729999,26685.308407079996,53288.63794224 2026-01-21,17:33:21.000,21,11146008,7085,0,1769016800,13115.387027319994,31298.639732099997,53288.63095512 2026-01-21,17:33:22.000,21,11145971,7245,0,1769016801,13115.312927909989,33144.13721175,53288.63095512 2026-01-21,17:33:23.000,21,11145904,6885,0,1769016802,13115.279246359998,28531.27112931,53288.721787680006 2026-01-21,17:33:24.000,21,11145886,6685,0,1769016803,13115.353345769989,29915.262067860007,53288.78467176 2026-01-21,17:33:25.000,21,11145979,7205,0,1769016804,13115.420708869999,32683.011323669998,53288.85454296 2026-01-21,17:33:26.000,21,11145968,6685,0,1769016805,13115.528489829994,31299.041532510004,53288.86153008001 2026-01-21,17:33:27.000,21,11145950,6805,0,1769016806,13115.68342496,29453.73437937,53288.93140128001 2026-01-21,17:33:28.000,21,11145885,7325,0,1769016807,13115.92593212,26224.478582459997,53288.9034528 2026-01-21,17:33:29.000,21,11145992,6805,0,1769016808,13116.188648210002,28992.07980654,53289.01524672 2026-01-21,17:33:31.000,21,11145957,7325,0,1769016810,13117.02395065,32221.06773651,53289.09210504 2026-01-21,17:33:32.000,21,11145988,6685,0,1769016811,13117.340557219992,32682.433295010007,53289.07813080001 2026-01-21,17:33:33.000,21,11145998,6965,0,1769016812,13117.623482239993,28992.136199579996,53289.21088608 2026-01-21,17:33:34.000,21,11145998,6885,0,1769016813,13117.859253089999,31298.660879489995,53289.29473152001 2026-01-21,17:33:35.000,21,11145973,7245,0,1769016814,13117.987242979994,29453.69913372,53289.35062848 2026-01-21,17:33:36.000,21,11146005,7085,0,1769016815,13117.987242979994,28069.65180213,53289.39953832 2026-01-21,17:33:37.000,21,11145909,7365,0,1769016816,13117.946825119994,25763.098925700004,53289.58819056 2026-01-21,17:33:38.000,21,11146025,7365,0,1769016817,13117.832307849989,26224.260059430002,53289.5672292 2026-01-21,17:33:39.000,21,11145917,7205,0,1769016818,13117.771681059989,29453.311431570008,53289.71395872 2026-01-21,17:33:40.000,21,11145980,6805,0,1769016819,13117.589800690002,28069.588359960006,53289.776842800005 2026-01-21,17:33:42.000,21,11145916,6885,0,1769016821,13117.300139359992,33143.64377265,53290.03536624001 2026-01-21,17:33:43.000,21,11145976,7005,0,1769016822,13117.11825898999,31298.385963420005,53290.08427608001 2026-01-21,17:33:44.000,21,11145929,7085,0,1769016823,13116.95658754999,27146.73740775,53290.210044240004 2026-01-21,17:33:45.000,21,11146001,7365,0,1769016824,13116.808388729994,28991.896529160003,53290.32183816001 2026-01-21,17:33:46.000,21,11145929,7325,0,1769016825,13116.680398839999,33604.70621855999,53290.34978664001 2026-01-21,17:33:47.000,21,11145923,7205,0,1769016826,13116.478309539998,33143.425249620006,53290.510490399996 2026-01-21,17:33:48.000,21,11145926,6965,0,1769016827,13116.262747619992,26224.492680719995,53290.52446464 2026-01-21,17:33:49.000,21,11145939,7365,0,1769016828,13116.121285109992,33605.56621242,53290.51747752001 2026-01-21,17:33:50.000,21,11145929,7245,0,1769016829,13116.020240459991,27608.906567070007,53290.55940024001 2026-01-21,17:33:51.000,21,11145962,6885,0,1769016830,13115.94614105,30376.930738950003,53290.57337448 2026-01-21,17:33:53.000,21,11145900,6965,0,1769016832,13115.94614105,32222.414120340007,53290.5803616 2026-01-21,17:33:54.000,21,11145878,6845,0,1769016833,13115.979822599991,25764.212688240004,53290.68516840001 2026-01-21,17:33:55.000,21,11145933,7405,0,1769016834,13115.939404739991,26686.612496129994,53290.76202672 2026-01-21,17:33:56.000,21,11145923,7045,0,1769016835,13115.993295219996,33144.4544226,53290.7899752 2026-01-21,17:33:57.000,21,11145958,6725,0,1769016836,13116.013504149996,32682.905586719993,53290.81792368 2026-01-21,17:33:58.000,21,11145954,7005,0,1769016837,13116.134757729997,32221.34970171,53290.83888504 2026-01-21,17:33:59.000,21,11145920,6765,0,1769016838,13116.202120829992,30375.929762490006,53290.87382064001 2026-01-21,17:34:00.000,21,11145918,7085,0,1769016839,13116.289692860002,28991.847185249993,53290.89478200001 2026-01-21,17:34:01.000,21,11145946,6685,0,1769016840,13116.269483930002,27607.757558879995,53290.97862744 2026-01-21,17:34:02.000,21,11145927,7285,0,1769016841,13116.202120829992,23917.185547379995,53290.98561456 2026-01-21,17:34:04.000,21,11145926,6565,0,1769016843,13115.912459499996,30836.075821499995,53291.1742668 2026-01-21,17:34:05.000,21,11145927,7285,0,1769016844,13115.71710650999,25761.86532795,53291.18824104001 2026-01-21,17:34:06.000,21,11145899,7525,0,1769016845,13115.481335659999,31758.63775938,53291.13234408 2026-01-21,17:34:07.000,21,11145867,7165,0,1769016846,13115.218619569998,28529.66392767,53291.15330544 2026-01-21,17:34:08.000,21,11145916,6925,0,1769016847,13114.996321339997,34526.35176953999,53291.167279680005 2026-01-21,17:34:09.000,21,11145987,6965,0,1769016848,13114.780759419991,27145.792824329998,53291.16029256001 2026-01-21,17:34:10.000,21,11145947,7685,0,1769016849,13114.58540643,28068.495744810003,53291.20920240001 2026-01-21,17:34:11.000,21,11145916,6845,0,1769016850,13114.369844509994,29913.859290990004,53291.265099360004 2026-01-21,17:34:12.000,21,11145893,7365,0,1769016851,13114.214909379989,28530.15736677,53291.27208648 2026-01-21,17:34:13.000,21,11145961,7365,0,1769016852,13114.086919489993,29914.261091399996,53291.30003496 2026-01-21,17:34:15.000,21,11146003,7285,0,1769016854,13113.945456979993,28991.818988729996,53291.37689328001 2026-01-21,17:34:16.000,21,11145927,7285,0,1769016855,13113.790521850002,28530.763591950003,53291.41182888 2026-01-21,17:34:17.000,21,11145918,6885,0,1769016856,13113.716422439997,24379.72126146,53291.502661440005 2026-01-21,17:34:18.000,21,11145913,7405,0,1769016857,13113.568223620001,32683.829022749997,53291.4886872 2026-01-21,17:34:19.000,21,11145927,7205,0,1769016858,13113.500860519991,28994.17339815,53291.52362280001 2026-01-21,17:34:20.000,21,11145919,7325,0,1769016859,13113.46717897,29455.905511410005,53291.60746824 2026-01-21,17:34:21.000,21,11145933,7365,0,1769016860,13113.393079559995,27149.817877559995,53291.64939096 2026-01-21,17:34:22.000,21,11145960,6845,0,1769016861,13113.34592539,32224.366729350004,53291.79612048 2026-01-21,17:34:23.000,21,11145956,6805,0,1769016862,13113.089945609994,27611.324418660006,53291.838043200005 2026-01-21,17:34:24.000,21,11145924,6845,0,1769016863,13112.948483099994,27611.352615180003,53291.83105608001 2026-01-21,17:34:26.000,21,11145965,7165,0,1769016865,13112.679030699997,31301.374794539995,53291.85201744 2026-01-21,17:34:27.000,21,11146009,7365,0,1769016866,13112.490414020001,28071.956867639994,53291.96381136 2026-01-21,17:34:28.000,21,11145963,7165,0,1769016867,13112.342215199991,26687.775602580004,53292.02669544001 2026-01-21,17:34:29.000,21,11145930,6845,0,1769016868,13112.362424129991,28071.350642460005,53291.956824240006 2026-01-21,17:34:30.000,21,11145893,7245,0,1769016869,13112.564513429992,24380.630599230004,53291.98477272 2026-01-21,17:34:31.000,21,11145938,6765,0,1769016870,13112.827229519993,30377.339588489995,53291.956824240006 2026-01-21,17:34:32.000,21,11145982,6645,0,1769016871,13113.29877121999,35451.30336249,53291.956824240006 2026-01-21,17:34:33.000,21,11145881,7365,0,1769016872,13113.824203399992,30838.021381380007,53291.94285 2026-01-21,17:34:34.000,21,11145965,7125,0,1769016873,13114.430471299995,32221.596421259994,53291.97079848 2026-01-21,17:34:35.000,21,11145943,7325,0,1769016874,13115.110838610002,31298.949893819998,53291.98477272 2026-01-21,17:34:37.000,21,11145921,7165,0,1769016876,13116.316638099997,30837.704170530007,53292.13848936 2026-01-21,17:34:38.000,21,11145947,7925,0,1769016877,13116.81512503999,28531.200638010007,53292.22932192 2026-01-21,17:34:39.000,21,11145959,7525,0,1769016878,13117.178885779991,32221.631666910005,53292.30618024 2026-01-21,17:34:40.000,21,11145879,7245,0,1769016879,13117.320348289992,26686.302334410007,53292.30618024 2026-01-21,17:34:41.000,21,11145923,7165,0,1769016880,13117.340557219992,28993.031439090002,53292.49483248 2026-01-21,17:34:42.000,21,11145900,6685,0,1769016881,13117.138467919991,28993.20766734,53292.58566504 2026-01-21,17:34:43.000,21,11145848,6885,0,1769016882,13116.78144349,24380.623550100005,53292.627587760006 2026-01-21,17:34:44.000,21,11145902,6725,0,1769016883,13116.296429169997,31300.634635890005,53292.65553624 2026-01-21,17:34:45.000,21,11145943,7165,0,1769016884,13115.831623779995,30839.755467359995,53292.746368800006 2026-01-21,17:34:46.000,21,11145911,7165,0,1769016885,13115.211883260003,28533.540949169997,53292.78829152001 2026-01-21,17:34:48.000,21,11145920,6845,0,1769016887,13114.410262369995,29456.194525740008,53292.795278640006 2026-01-21,17:34:49.000,21,11145973,7245,0,1769016888,13114.235118309989,32223.880339380004,53292.78829152001 2026-01-21,17:34:50.000,21,11145927,7125,0,1769016889,13114.174491519989,30839.734319969997,53292.70444608 2026-01-21,17:34:51.000,21,11145948,6485,0,1769016890,13114.181227829999,27149.070669780005,53292.774317280004 2026-01-21,17:34:52.000,21,11145976,6725,0,1769016891,13114.35637188999,31761.887408309994,53292.725407440004 2026-01-21,17:34:53.000,21,11145899,7405,0,1769016892,13114.68645108,31300.34562156,53292.746368800006 2026-01-21,17:34:54.000,21,11145980,6925,0,1769016893,13115.036739199997,27609.526890509995,53292.69047184 2026-01-21,17:34:55.000,21,11145963,7365,0,1769016894,13115.47459934999,30377.029426769994,53292.66252336 2026-01-21,17:34:56.000,21,11145936,6885,0,1769016895,13115.87877794999,28070.30032209,53292.62060064001 2026-01-21,17:34:57.000,21,11145945,7165,0,1769016896,13116.229066070002,31760.435287529996,53292.62060064001 2026-01-21,17:34:59.000,21,11145952,6965,0,1769016898,13116.478309539998,28992.545049120003,53292.627587760006 2026-01-21,17:35:00.000,21,11145930,6805,0,1769016899,13116.511991089988,30837.711219660006,53292.66252336 2026-01-21,17:35:01.000,21,11145934,6845,0,1769016900,13116.417682749998,28531.200638010007,53292.725407440004 2026-01-21,17:35:02.000,21,11145891,7245,0,1769016901,13116.256011309997,29915.00829918,53292.69047184 2026-01-21,17:35:03.000,21,11145934,6805,0,1769016902,13115.92593212,29914.944857010007,53292.65553624 2026-01-21,17:35:04.000,21,11145955,7484,0,1769016903,13115.57564399999,30837.6266301,53292.71842032001 2026-01-21,17:35:05.000,21,11145933,7125,0,1769016904,13115.117574919997,29453.804870670006,53292.76034304 2026-01-21,17:35:06.000,21,11145951,7484,0,1769016905,13114.58540643,34528.156346820004,53292.725407440004 2026-01-21,17:35:07.000,21,11145998,6725,0,1769016906,13113.985874839993,31299.267104669998,53292.64854912001 2026-01-21,17:35:08.000,21,11145972,6845,0,1769016907,13113.30550753,30838.444329179998,53292.63457488 2026-01-21,17:35:10.000,21,11146002,6765,0,1769016909,13111.98519077,32223.718209390005,53292.55072944001 2026-01-21,17:35:11.000,21,11145995,7085,0,1769016910,13111.304823459992,30378.8692497,53292.44592264 2026-01-21,17:35:12.000,21,11145935,7365,0,1769016911,13110.68508294,29456.561080500003,53292.43194840001 2026-01-21,17:35:13.000,21,11145965,7484,0,1769016912,13110.051869800001,27150.431151869998,53292.36906432 2026-01-21,17:35:14.000,21,11145993,7245,0,1769016913,13109.52643762,25766.750375040006,53292.37605144 2026-01-21,17:35:15.000,21,11145979,7085,0,1769016914,13109.176149499988,26689.622474639997,53292.271244640004 2026-01-21,17:35:16.000,21,11146005,7125,0,1769016915,13108.947114959992,34532.103859619994,53292.21534768001 2026-01-21,17:35:17.000,21,11145973,7445,0,1769016916,13108.846070309992,30841.743322020004,53292.124515120006 2026-01-21,17:35:18.000,21,11146024,6805,0,1769016917,13108.940378649997,33148.4724267,53292.075605280006 2026-01-21,17:35:19.000,21,11145946,6885,0,1769016918,13109.149204259993,32226.00917664,53291.92188864 2026-01-21,17:35:21.000,21,11145954,6805,0,1769016920,13109.997979319996,26229.342482160006,53291.6983008 2026-01-21,17:35:22.000,21,11145990,6885,0,1769016921,13110.381948989998,29919.900395400007,53291.65637808 2026-01-21,17:35:23.000,21,11145949,7484,0,1769016922,13110.893908549995,28535.89535859,53291.61445536001 2026-01-21,17:35:24.000,21,11145947,7205,0,1769016923,13111.271141910001,30381.040381740007,53291.51663568 2026-01-21,17:35:25.000,21,11145972,6565,0,1769016924,13111.567539549993,32226.129011850004,53291.49567432001 2026-01-21,17:35:26.000,21,11145958,7005,0,1769016925,13111.796574089989,27151.481472240004,53291.46073872 2026-01-21,17:35:27.000,21,11145944,6725,0,1769016926,13111.96498184,27151.20655617,53291.41182888 2026-01-21,17:35:28.000,21,11145947,7205,0,1769016927,13112.092971729995,29918.955811980006,53291.44676448001 2026-01-21,17:35:29.000,21,11145957,7365,0,1769016928,13112.234434239996,26228.2710144,53291.453751600005 2026-01-21,17:35:30.000,21,11145980,6885,0,1769016929,13112.355687819996,33147.866201519995,53291.32798344001 2026-01-21,17:35:32.000,21,11145913,7325,0,1769016931,13112.604931289992,31302.636588809997,53291.48170008 2026-01-21,17:35:33.000,21,11145982,7365,0,1769016932,13112.840702139998,31764.270014249996,53291.46073872 2026-01-21,17:35:34.000,21,11145943,7205,0,1769016933,13113.083209299999,29919.061548929996,53291.46772584 2026-01-21,17:35:35.000,21,11145947,7245,0,1769016934,13113.38634325,26228.630520029998,53291.59349400001 2026-01-21,17:35:36.000,21,11145976,6284,0,1769016935,13113.783785539992,33148.521770609994,53291.66336520001 2026-01-21,17:35:37.000,21,11145904,6925,0,1769016936,13114.235118309989,31303.306256159995,53291.719262160004 2026-01-21,17:35:38.000,21,11145896,7045,0,1769016937,13114.780759419991,28997.07059058,53291.92887576001 2026-01-21,17:35:39.000,21,11145958,7045,0,1769016938,13115.272510049988,29920.379736240007,53292.0127212 2026-01-21,17:35:40.000,21,11145941,7085,0,1769016939,13115.609325549995,29921.148091409996,53292.0825924 2026-01-21,17:35:41.000,21,11146060,6685,0,1769016940,13115.86530533,34073.79057441,53292.243296160006 2026-01-21,17:35:43.000,21,11145993,7165,0,1769016942,13115.92593212,30384.868059329994,53292.578677920006 2026-01-21,17:35:44.000,21,11145979,7045,0,1769016943,13115.919195809991,34537.736114490006,53292.676497600005 2026-01-21,17:35:45.000,21,11145965,7245,0,1769016944,13115.88551426,27618.028141290008,53292.746368800006 2026-01-21,17:35:46.000,21,11145970,6765,0,1769016945,13115.82488747,27156.944547990002,53292.8511756 2026-01-21,17:35:47.000,21,11145921,7045,0,1769016946,13115.83836008999,25772.939511179997,53292.87213696 2026-01-21,17:35:48.000,21,11146014,6885,0,1769016947,13115.86530533,32692.985842619993,53292.97694376 2026-01-21,17:35:49.000,21,11146014,6845,0,1769016948,13116.033713079996,30386.08050969,53292.962969520006 2026-01-21,17:35:50.000,21,11146001,7245,0,1769016949,13116.161702969992,29463.17316444,53292.88611120001 2026-01-21,17:35:51.000,21,11146040,6885,0,1769016950,13116.384001199993,31769.563910879995,53293.00489224001 2026-01-21,17:35:52.000,21,11145990,6845,0,1769016951,13116.599563119998,33614.53975491,53292.90008544 2026-01-21,17:35:54.000,21,11145970,6685,0,1769016953,13117.050895889995,29461.86907539,53292.914059680006 2026-01-21,17:35:55.000,21,11145927,7205,0,1769016954,13117.279930429992,27154.991938980005,53292.88611120001 2026-01-21,17:35:56.000,21,11146012,6605,0,1769016955,13117.556119139997,28539.025172309994,53292.93502104001 2026-01-21,17:35:57.000,21,11145932,6765,0,1769016956,13117.704317959993,30384.33937458,53292.8511756 2026-01-21,17:35:58.000,21,11145969,7365,0,1769016957,13117.845780469994,25770.958705650002,53292.98393088001 2026-01-21,17:35:59.000,21,11145943,7205,0,1769016958,13118.04113346,27155.020135500003,53292.990918 2026-01-21,17:36:00.000,21,11145948,6685,0,1769016959,13118.24322276,29461.89022278,53292.93502104001 2026-01-21,17:36:01.000,21,11145986,6965,0,1769016960,13118.391421579996,29923.65053256,53293.04681496 2026-01-21,17:36:02.000,21,11145968,7045,0,1769016961,13118.38468527,30385.43903886,53293.0957248 2026-01-21,17:36:03.000,21,11145927,7325,0,1769016962,13118.2028049,29001.666623340003,53293.15162176001 2026-01-21,17:36:05.000,21,11145884,6725,0,1769016964,13117.690845339988,30386.658538350006,53293.26341568 2026-01-21,17:36:06.000,21,11145946,6965,0,1769016965,13117.441601869992,33155.04221586,53293.298351280006 2026-01-21,17:36:07.000,21,11145929,7205,0,1769016966,13117.138467919991,33155.33827932,53293.396170960004 2026-01-21,17:36:08.000,21,11145964,6805,0,1769016967,13116.73428931999,30387.37754961,53293.34027400001 2026-01-21,17:36:09.000,21,11145984,6765,0,1769016968,13116.478309539998,30848.919336360006,53293.35424824 2026-01-21,17:36:10.000,21,11145912,6925,0,1769016969,13116.262747619992,27158.199293130005,53293.3752096 2026-01-21,17:36:11.000,21,11145999,7205,0,1769016970,13116.040449389991,29464.850857380006,53293.29136416001 2026-01-21,17:36:12.000,21,11145935,7365,0,1769016971,13115.8450964,24851.350353240006,53293.33328688 2026-01-21,17:36:13.000,21,11145953,7325,0,1769016972,13115.629534479995,29003.30907063,53293.28437704 2026-01-21,17:36:14.000,21,11145905,7205,0,1769016973,13115.49480827999,32693.979769950005,53293.29136416001 2026-01-21,17:36:16.000,21,11145971,6845,0,1769016975,13115.333136839989,28080.51451146,53293.24245432001 2026-01-21,17:36:17.000,21,11145957,7365,0,1769016976,13115.353345769989,28080.436971029994,53293.21450584 2026-01-21,17:36:18.000,21,11145895,7245,0,1769016977,13115.420708869999,31309.932438360003,53293.17258312001 2026-01-21,17:36:19.000,21,11145935,7325,0,1769016978,13115.55543506999,30848.49638856,53293.19354448 2026-01-21,17:36:20.000,21,11145967,7085,0,1769016979,13115.58238031,29464.378565670006,53293.20751872 2026-01-21,17:36:21.000,21,11145981,7005,0,1769016980,13115.629534479995,28080.352381470002,53293.20053160001 2026-01-21,17:36:22.000,21,11145939,7325,0,1769016981,13115.59585292999,29003.005958039997,53293.18655736 2026-01-21,17:36:23.000,21,11145975,7365,0,1769016982,13115.57564399999,29003.041203689994,53293.249441440006 2026-01-21,17:36:24.000,21,11145901,7365,0,1769016983,13115.501544589999,30387.257714399995,53293.25642856 2026-01-21,17:36:25.000,21,11145994,6765,0,1769016984,13115.387027319994,35923.573925100005,53293.28437704 2026-01-21,17:36:27.000,21,11145970,6845,0,1769016986,13114.922221929992,30848.855894189997,53293.40315808 2026-01-21,17:36:28.000,21,11145890,6685,0,1769016987,13114.672978459996,29926.202317620002,53293.41014520001 2026-01-21,17:36:29.000,21,11145898,6685,0,1769016988,13114.3631082,27158.09355618,53293.29136416001 2026-01-21,17:36:30.000,21,11145979,7484,0,1769016989,13114.167755209994,29926.124777189994,53293.31232552 2026-01-21,17:36:31.000,21,11145956,7205,0,1769016990,13113.878093879997,26696.537671169994,53293.33328688 2026-01-21,17:36:32.000,21,11145848,7005,0,1769016991,13113.554750999996,28541.739087359994,53293.21450584 2026-01-21,17:36:33.000,21,11145917,7325,0,1769016992,13113.21793549999,29925.43396245,53293.2354672 2026-01-21,17:36:34.000,21,11145941,7245,0,1769016993,13112.955219409989,27618.359450400007,53293.22149296001 2026-01-21,17:36:35.000,21,11145955,7205,0,1769016994,13112.813756899988,27156.789467130002,53293.19354448 2026-01-21,17:36:36.000,21,11145949,7325,0,1769016995,13112.645349149992,25772.720988150002,53293.14463464 2026-01-21,17:36:38.000,21,11145915,7245,0,1769016997,13112.618403909997,28540.88614263,53293.130660400006 2026-01-21,17:36:39.000,21,11145948,6925,0,1769016998,13112.672294390002,33615.8297457,53293.0957248 2026-01-21,17:36:40.000,21,11145952,6685,0,1769016999,13112.658821769997,31309.298016660003,53293.20751872 2026-01-21,17:36:41.000,21,11145956,6805,0,1769017000,13112.712712250002,28080.07041627,53293.179570240005 2026-01-21,17:36:42.000,21,11145925,7365,0,1769017001,13112.833965829988,27157.60011708,53293.17258312001 2026-01-21,17:36:43.000,21,11145957,7165,0,1769017002,13112.827229519993,26696.48127813,53293.27040280001 2026-01-21,17:36:44.000,21,11145938,6725,0,1769017003,13112.901328929998,27157.966671839997,53293.21450584 2026-01-21,17:36:45.000,21,11145976,6925,0,1769017004,13112.894592619989,31771.657502489994,53293.27040280001 2026-01-21,17:36:46.000,21,11145950,6885,0,1769017005,13112.860911069998,31310.397680940005,53293.277389920004 2026-01-21,17:36:47.000,21,11145977,7205,0,1769017006,13112.780075349998,27619.487311200006,53293.22149296001 2026-01-21,17:36:49.000,21,11145917,7165,0,1769017008,13112.517359259997,31310.009978789996,53293.31232552 2026-01-21,17:36:50.000,21,11145969,7245,0,1769017009,13112.24117054999,30848.34835683,53293.31232552 2026-01-21,17:36:51.000,21,11145960,6805,0,1769017010,13112.032344939995,29002.611206760004,53293.277389920004 2026-01-21,17:36:52.000,21,11145950,7005,0,1769017011,13111.796574089989,29924.94757248,53293.28437704 2026-01-21,17:36:53.000,21,11145892,6685,0,1769017012,13111.601221099998,28079.217471540003,53293.17258312001 2026-01-21,17:36:54.000,21,11145888,6845,0,1769017013,13111.547330619993,34537.595131890004,53293.12367328001 2026-01-21,17:36:55.000,21,11145987,7285,0,1769017014,13111.587748479993,31769.148012210004,53293.00489224001 2026-01-21,17:36:56.000,21,11145971,7405,0,1769017015,13111.742683609998,25310.213470589995,53292.844188480005 2026-01-21,17:36:57.000,21,11145975,6925,0,1769017016,13111.99866338999,26694.08457393,53292.76034304 2026-01-21,17:36:58.000,21,11145935,7405,0,1769017017,13112.423050919992,30384.931501500003,53292.71842032001 2026-01-21,17:37:00.000,21,11145960,6765,0,1769017019,13113.52780576,26233.381633650002,53292.7114332 2026-01-21,17:37:01.000,21,11145929,7525,0,1769017020,13113.945456979993,31308.388678889998,53292.63457488 2026-01-21,17:37:02.000,21,11145958,6645,0,1769017021,13114.282272479999,31770.1560378,53292.65553624 2026-01-21,17:37:03.000,21,11146011,7325,0,1769017022,13114.450680229995,29463.920372220004,53292.71842032001 2026-01-21,17:37:04.000,21,11145931,7285,0,1769017023,13114.43720760999,30387.123780930007,53292.73938168001 2026-01-21,17:37:05.000,21,11145881,7365,0,1769017024,13114.42373499,22544.60010117,53292.774317280004 2026-01-21,17:37:06.000,21,11145997,7125,0,1769017025,13114.46415285,33617.76120732,53292.88611120001 2026-01-21,17:37:07.000,21,11145918,6765,0,1769017026,13114.31595402999,33618.52956249,53292.914059680006 2026-01-21,17:37:08.000,21,11145968,6605,0,1769017027,13114.147546279994,30850.857847110005,53292.88611120001 2026-01-21,17:37:09.000,21,11145945,7285,0,1769017028,13114.019556389998,31312.505370810002,53292.95598240001 2026-01-21,17:37:11.000,21,11145917,7325,0,1769017030,13113.716422439997,32235.715828650005,53292.95598240001 2026-01-21,17:37:12.000,21,11145875,7484,0,1769017031,13113.770312920002,32235.92730255,53292.96995664 2026-01-21,17:37:13.000,21,11145961,7484,0,1769017032,13113.945456979993,29006.51642478,53292.914059680006 2026-01-21,17:37:14.000,21,11145913,7445,0,1769017033,13114.289008789994,30390.599002019997,53292.96995664 2026-01-21,17:37:15.000,21,11145915,7125,0,1769017034,13114.720132629991,26238.18914031,53292.962969520006 2026-01-21,17:37:16.000,21,11145936,7045,0,1769017035,13115.211883260003,27621.9545067,53292.87213696 2026-01-21,17:37:17.000,21,11145931,7445,0,1769017036,13115.87877794999,24853.563780059994,53292.87213696 2026-01-21,17:37:18.000,21,11145982,7245,0,1769017037,13116.687135149994,32235.158947379998,53292.81624000001 2026-01-21,17:37:19.000,21,11145946,6685,0,1769017038,13117.576328069998,28082.692692630008,53292.76733016001 2026-01-21,17:37:20.000,21,11145933,7445,0,1769017039,13118.452048369996,32234.792392620002,53292.83021424 2026-01-21,17:37:22.000,21,11145989,7165,0,1769017041,13120.102444319993,28082.008927019997,53292.774317280004 2026-01-21,17:37:23.000,21,11145926,7085,0,1769017042,13120.80302056,33618.21235164,53292.82322712 2026-01-21,17:37:24.000,21,11145939,7205,0,1769017043,13121.402552149993,27620.643368520003,53292.8511756 2026-01-21,17:37:25.000,21,11145861,7525,0,1769017044,13121.948193259996,32695.840740269996,53292.98393088001 2026-01-21,17:37:26.000,21,11145945,7245,0,1769017045,13122.466889130003,27621.094512840005,53292.990918 2026-01-21,17:37:27.000,21,11145950,7085,0,1769017046,13122.924958209995,28544.121693299996,53292.990918 2026-01-21,17:37:28.000,21,11145949,7445,0,1769017047,13123.376290979992,33619.452998520006,53293.07476344001 2026-01-21,17:37:29.000,21,11145931,7325,0,1769017048,13123.578380279992,28544.742016739998,53293.165596 2026-01-21,17:37:30.000,21,11146001,7085,0,1769017049,13123.760260649993,32697.144829319994,53293.277389920004 2026-01-21,17:37:31.000,21,11145905,7125,0,1769017050,13123.773733269998,29467.64231286,53293.347261120005 2026-01-21,17:37:33.000,21,11145914,6805,0,1769017052,13123.578380279992,29467.677558509997,53293.47302928 2026-01-21,17:37:34.000,21,11145939,7205,0,1769017053,13123.544698730002,34542.46608072,53293.50097776 2026-01-21,17:37:35.000,21,11145996,6765,0,1769017054,13123.578380279992,30851.3724336,53293.54290048 2026-01-21,17:37:36.000,21,11145900,6885,0,1769017055,13123.692897549998,27621.573853680005,53293.45905504001 2026-01-21,17:37:37.000,21,11146014,6765,0,1769017056,13123.780469579993,25775.871949260007,53293.50097776 2026-01-21,17:37:38.000,21,11145946,6765,0,1769017057,13123.948877329989,27159.743052599995,53293.5498876 2026-01-21,17:37:39.000,21,11145943,7005,0,1769017058,13124.15096662999,35464.09048431,53293.55687472001 2026-01-21,17:37:40.000,21,11145928,6525,0,1769017059,13124.31937438,30389.160979499997,53293.52892624 2026-01-21,17:37:41.000,21,11145875,7245,0,1769017060,13124.4002101,26698.151921940007,53293.584823200006 2026-01-21,17:37:42.000,21,11145950,7005,0,1769017061,13124.501254750001,26698.342248450004,53293.6197588 2026-01-21,17:37:44.000,21,11145893,7285,0,1769017063,13124.838070249993,28083.016952610007,53293.73853984 2026-01-21,17:37:45.000,21,11145958,6925,0,1769017064,13124.939114899993,31312.83667992,53293.73853984 2026-01-21,17:37:46.000,21,11145941,7285,0,1769017065,13124.952587519998,31313.076350339994,53293.71757848 2026-01-21,17:37:47.000,21,11145976,6765,0,1769017066,13124.885224420002,26699.787320100004,53293.84334664001 2026-01-21,17:37:48.000,21,11145960,7085,0,1769017067,13124.891960729998,25777.345217430004,53293.89225648001 2026-01-21,17:37:49.000,21,11145970,6605,0,1769017068,13124.777443459992,30391.423750229995,53293.948153440004 2026-01-21,17:37:50.000,21,11145997,7165,0,1769017069,13124.662926190002,30391.790304990005,53293.99706328 2026-01-21,17:37:51.000,21,11145977,7165,0,1769017070,13124.46083689,31314.662404589995,53294.10187008 2026-01-21,17:37:52.000,21,11146003,7285,0,1769017071,13124.21159341999,34544.44688625001,53294.185715520005 2026-01-21,17:37:53.000,21,11145886,7205,0,1769017072,13123.874777919998,28085.223330299996,53294.255586720006 2026-01-21,17:37:55.000,21,11145959,7325,0,1769017074,13122.904749279995,32237.273686379995,53294.402316240004 2026-01-21,17:37:56.000,21,11146004,6725,0,1769017075,13122.372580789997,28084.645301640005,53294.451226080004 2026-01-21,17:37:57.000,21,11146003,7325,0,1769017076,13121.86062123,29006.918225190006,53294.50712304 2026-01-21,17:37:58.000,21,11145946,7005,0,1769017077,13121.409288459989,27160.96255209,53294.41629048001 2026-01-21,17:37:59.000,21,11146021,7045,0,1769017078,13121.099418199992,29467.487232,53294.50013592 2026-01-21,17:38:00.000,21,11145953,7285,0,1769017079,13120.910801519996,32235.215340420007,53294.43026472 2026-01-21,17:38:01.000,21,11145979,7205,0,1769017080,13120.80302056,29928.176074019997,53294.43026472 2026-01-21,17:38:02.000,21,11145941,7205,0,1769017081,13120.65482173999,28543.705794630005,53294.37436776001 2026-01-21,17:38:03.000,21,11145965,7045,0,1769017082,13120.60093126,32695.403694210007,53294.36039352 2026-01-21,17:38:04.000,21,11146024,6765,0,1769017083,13120.68176698,29926.766248019994,53294.353406400005 2026-01-21,17:38:06.000,21,11145827,7445,0,1769017085,13121.220671779993,29464.653481739995,53294.20667688001 2026-01-21,17:38:07.000,21,11145817,7365,0,1769017086,13121.645059309994,25773.53868723,53294.17872840001 2026-01-21,17:38:08.000,21,11145800,6605,0,1769017087,13122.123337320001,26234.601133140008,53294.234625360004 2026-01-21,17:38:09.000,21,11145822,6765,0,1769017088,13122.325426620002,36384.10063713,53294.33244504 2026-01-21,17:38:10.000,21,11145801,7205,0,1769017089,13122.709396289989,34077.413827230004,53294.388342 2026-01-21,17:38:11.000,21,11145803,7005,0,1769017090,13123.046211789995,31771.051277310005,53294.40930336 2026-01-21,17:38:12.000,21,11145941,7125,0,1769017091,13123.268510019996,27157.882082280004,53294.53507152 2026-01-21,17:38:13.000,21,11145935,7165,0,1769017092,13123.396499909992,28542.31006689,53294.53507152 2026-01-21,17:38:14.000,21,11145979,7165,0,1769017093,13123.308927879996,25774.539663689997,53294.5979556 2026-01-21,17:38:15.000,21,11145982,6605,0,1769017094,13123.147256439996,27620.093536379994,53294.75167224001 2026-01-21,17:38:17.000,21,11145977,7325,0,1769017096,13122.662242119994,29927.633291010003,53295.05910552 2026-01-21,17:38:18.000,21,11145961,7285,0,1769017097,13122.244590900002,29005.268728769996,53295.08705400001 2026-01-21,17:38:19.000,21,11145903,7325,0,1769017098,13121.77304919999,38232.756127019995,53295.14993808 2026-01-21,17:38:20.000,21,11146019,7205,0,1769017099,13121.281298569993,33157.88301525,53295.142950960006 2026-01-21,17:38:21.000,21,11145962,6685,0,1769017100,13120.75586638999,26237.39258862,53295.21282216001 2026-01-21,17:38:22.000,21,11145952,6885,0,1769017101,13120.324742549994,29466.754122479993,53295.2267964 2026-01-21,17:38:23.000,21,11145957,7525,0,1769017102,13119.940772879992,31773.123721530006,53295.240770640004 2026-01-21,17:38:24.000,21,11145809,7285,0,1769017103,13119.657847859991,29927.048213219998,53295.08006688 2026-01-21,17:38:25.000,21,11145812,6725,0,1769017104,13119.49617641999,32233.128797940008,53295.05910552 2026-01-21,17:38:26.000,21,11145842,6965,0,1769017105,13119.43554962999,25311.968703959996,53294.93333736 2026-01-21,17:38:28.000,21,11145943,7205,0,1769017107,13119.886882400002,26232.979833239995,53294.76564648 2026-01-21,17:38:29.000,21,11145952,6605,0,1769017108,13120.41905089,32229.653576850003,53294.67481392 2026-01-21,17:38:30.000,21,11145945,7165,0,1769017109,13121.038791409992,32228.89931994,53294.57699424 2026-01-21,17:38:31.000,21,11146020,6885,0,1769017110,13121.77978551,28998.868118729995,53294.47917456 2026-01-21,17:38:32.000,21,11145952,7045,0,1769017111,13122.567933779988,27153.060477360006,53294.472187440006 2026-01-21,17:38:33.000,21,11145994,7085,0,1769017112,13123.315664189991,27614.200463700006,53294.36039352 2026-01-21,17:38:34.000,21,11145892,6925,0,1769017113,13123.948877329989,27614.073579360003,53294.38135488 2026-01-21,17:38:35.000,21,11145921,7085,0,1769017114,13124.41368271999,30843.23068845,53294.4582132 2026-01-21,17:38:36.000,21,11145931,7205,0,1769017115,13124.649453569997,32688.791610269996,53294.521097280005 2026-01-21,17:38:37.000,21,11145952,6685,0,1769017116,13124.851542869998,28537.403872409996,53294.56302000001 2026-01-21,17:38:39.000,21,11145884,7005,0,1769017118,13124.582090470001,28077.088634280008,53294.758659360006 2026-01-21,17:38:40.000,21,11145937,7445,0,1769017119,13124.103812459995,28538.877140580007,53294.84949192001 2026-01-21,17:38:41.000,21,11146026,6765,0,1769017120,13123.598589209992,31307.23262157,53294.96128584 2026-01-21,17:38:42.000,21,11145980,6845,0,1769017121,13122.93169451999,26232.690818910007,53294.96128584 2026-01-21,17:38:43.000,21,11146013,7325,0,1769017122,13122.298481379992,28078.209445950008,53295.06609264001 2026-01-21,17:38:44.000,21,11146016,6885,0,1769017123,13121.79999444,29923.460206050004,53294.96128584 2026-01-21,17:38:45.000,21,11145983,7325,0,1769017124,13121.436233699998,33152.53977471001,53294.99622144001 2026-01-21,17:38:46.000,21,11145930,6885,0,1769017125,13121.166781300002,30384.064458509994,53295.01019568 2026-01-21,17:38:47.000,21,11145915,7125,0,1769017126,13120.978164619992,25770.232645259995,53294.93333736 2026-01-21,17:38:48.000,21,11146000,6765,0,1769017127,13120.944483070001,32689.602260219996,53294.86346616 2026-01-21,17:38:50.000,21,11145967,7245,0,1769017129,13121.032055099997,30381.702999960005,53294.688788160005 2026-01-21,17:38:51.000,21,11145995,7484,0,1769017130,13121.153308679997,27613.16424159,53294.60494272 2026-01-21,17:38:52.000,21,11145876,6725,0,1769017131,13121.220671779993,28996.612397129997,53294.50712304 2026-01-21,17:38:53.000,21,11145996,6925,0,1769017132,13121.362134289993,22076.502623520006,53294.43725184 2026-01-21,17:38:54.000,21,11145958,6885,0,1769017133,13121.61137775999,27612.283100340006,53294.33943216 2026-01-21,17:38:55.000,21,11145953,7205,0,1769017134,13121.71915872,27612.19146165,53294.22065112 2026-01-21,17:38:56.000,21,11145929,7205,0,1769017135,13121.88083016,25305.723174779996,53294.10187008 2026-01-21,17:38:57.000,21,11145927,7005,0,1769017136,13121.96166588,31302.862160970006,53294.018024640005 2026-01-21,17:38:58.000,21,11146003,7285,0,1769017137,13121.927984329996,28073.733248400007,53293.98308904 2026-01-21,17:38:59.000,21,11145936,6685,0,1769017138,13121.85388491999,30380.30727222,53293.83635952 2026-01-21,17:39:01.000,21,11145989,7445,0,1769017140,13121.409288459989,24844.512697140002,53293.71757848 2026-01-21,17:39:02.000,21,11145993,7245,0,1769017141,13121.146572370002,31764.185424690004,53293.72456560001 2026-01-21,17:39:03.000,21,11145972,6805,0,1769017142,13120.910801519996,35454.538913159995,53293.66866864 2026-01-21,17:39:04.000,21,11145904,6885,0,1769017143,13120.69523959999,28534.915529520003,53293.66168152 2026-01-21,17:39:05.000,21,11145958,6765,0,1769017144,13120.486413989995,27612.374739029998,53293.54290048 2026-01-21,17:39:06.000,21,11145962,6685,0,1769017145,13120.304533619994,24844.505648010003,53293.48700352001 2026-01-21,17:39:07.000,21,11145912,6725,0,1769017146,13120.183280039993,29918.948762850006,53293.396170960004 2026-01-21,17:39:08.000,21,11145980,7005,0,1769017147,13120.163071109993,29918.913517199995,53293.396170960004 2026-01-21,17:39:09.000,21,11145955,7205,0,1769017148,13120.163071109993,28073.401939289994,53293.34027400001 2026-01-21,17:39:10.000,21,11145991,7365,0,1769017149,13120.257379449999,27150.529839690003,53293.29136416001 2026-01-21,17:39:12.000,21,11145936,6645,0,1769017151,13120.277588379999,30379.080723599996,53293.109699040004 2026-01-21,17:39:13.000,21,11145964,7125,0,1769017152,13120.190016349989,26688.381827760008,53293.0957248 2026-01-21,17:39:14.000,21,11145909,7365,0,1769017153,13120.075499079998,30378.622530149994,53292.99790512 2026-01-21,17:39:15.000,21,11146043,7245,0,1769017154,13119.934036569997,30839.790713010007,53292.95598240001 2026-01-21,17:39:16.000,21,11145918,6845,0,1769017155,13119.826255610002,30839.72022171,53292.81624000001 2026-01-21,17:39:17.000,21,11145948,7045,0,1769017156,13119.799310369992,30839.55104259,53292.795278640006 2026-01-21,17:39:18.000,21,11145959,7405,0,1769017157,13119.738683579992,31762.028390909996,53292.725407440004 2026-01-21,17:39:19.000,21,11145942,6885,0,1769017158,13119.806046680002,34068.32044953,53292.57169080001 2026-01-21,17:39:20.000,21,11145982,6685,0,1769017159,13119.846464540002,22996.91457675,53292.59265216 2026-01-21,17:39:21.000,21,11145994,6805,0,1769017160,13119.806046680002,27609.830003099996,53292.47387112 2026-01-21,17:39:23.000,21,11145779,7245,0,1769017162,13119.32103236,24381.229775280008,53292.43194840001 2026-01-21,17:39:24.000,21,11145808,6645,0,1769017163,13119.024634719994,29917.172382089993,53292.37605144 2026-01-21,17:39:25.000,21,11145929,7285,0,1769017164,13118.580038259992,29456.067641400005,53292.33412872001 2026-01-21,17:39:26.000,21,11145881,7405,0,1769017165,13118.169123349995,32224.148206319995,53292.2572704 2026-01-21,17:39:27.000,21,11145977,7325,0,1769017166,13117.812098919989,27149.75443539,53292.20836056 2026-01-21,17:39:28.000,21,11145929,7565,0,1769017167,13117.340557219992,26688.353631239996,53292.1524636 2026-01-21,17:39:29.000,21,11145989,7165,0,1769017168,13116.929642309995,29917.221726000003,53292.09656664001 2026-01-21,17:39:30.000,21,11145940,6805,0,1769017169,13116.471573229988,29455.6446936,53292.02669544001 2026-01-21,17:39:31.000,21,11145917,7365,0,1769017170,13116.006767840001,27610.26704916,53291.97778560001 2026-01-21,17:39:32.000,21,11145990,6685,0,1769017171,13115.51501720999,31300.465456770005,53291.90092728001 2026-01-21,17:39:34.000,21,11145888,6565,0,1769017173,13114.713396319996,29454.234867599997,53291.71227504001 2026-01-21,17:39:35.000,21,11145907,7325,0,1769017174,13114.39678974999,28992.319476959994,53291.61445536001 2026-01-21,17:39:36.000,21,11145982,6485,0,1769017175,13114.221645689999,26223.844160759996,53291.54458416001 2026-01-21,17:39:37.000,21,11145919,7205,0,1769017176,13114.194700449989,28068.411155249996,53291.39086752 2026-01-21,17:39:38.000,21,11145979,7085,0,1769017177,13114.29574509999,33603.247048649995,53291.383880400004 2026-01-21,17:39:39.000,21,11145952,6885,0,1769017178,13114.42373499,29912.590447590002,53291.18824104001 2026-01-21,17:39:40.000,21,11145944,6885,0,1769017179,13114.62582429,29451.14734866,53291.20920240001 2026-01-21,17:39:41.000,21,11145963,7085,0,1769017180,13114.794232039996,28989.802937550005,53291.08343424 2026-01-21,17:39:42.000,21,11145880,6845,0,1769017181,13114.915485619997,29912.45651412,53290.99260168001 2026-01-21,17:39:43.000,21,11145916,7125,0,1769017182,13114.942430859992,31296.574337009995,53290.97164032001 2026-01-21,17:39:45.000,21,11145972,7005,0,1769017184,13114.908749310001,31758.539071559993,53290.85285928001 2026-01-21,17:39:46.000,21,11145909,7405,0,1769017185,13114.841386209991,27607.22887413,53290.782988080005 2026-01-21,17:39:47.000,21,11145927,6965,0,1769017186,13114.67971476999,33604.685071169995,53290.72709112001 2026-01-21,17:39:48.000,21,11145965,7165,0,1769017187,13114.40352606,28992.312427829995,53290.74805248 2026-01-21,17:39:49.000,21,11145901,7285,0,1769017188,13114.120601039998,24841.037476049998,53290.69215552 2026-01-21,17:39:50.000,21,11145934,6885,0,1769017189,13113.803994469992,31299.372841620003,53290.75503960001 2026-01-21,17:39:51.000,21,11146004,6565,0,1769017190,13113.581696239991,28992.925702139997,53290.69914264 2026-01-21,17:39:52.000,21,11145954,6805,0,1769017191,13113.36613432,26686.36577658,53290.734078240006 2026-01-21,17:39:53.000,21,11145927,7765,0,1769017192,13113.22467181,32682.870341069996,53290.664207040005 2026-01-21,17:39:54.000,21,11145905,7365,0,1769017193,13113.089945609994,35450.097961260006,53290.63625856001 2026-01-21,17:39:56.000,21,11145946,6445,0,1769017195,13113.063000369999,29451.986195129997,53290.566387360006 2026-01-21,17:39:57.000,21,11145924,6965,0,1769017196,13113.13709977999,31296.53204223,53290.55940024001 2026-01-21,17:39:58.000,21,11145961,7525,0,1769017197,13113.30550753,30834.764683319998,53290.545426000004 2026-01-21,17:39:59.000,21,11145919,7365,0,1769017198,13113.554750999996,29911.716355469995,53290.4755548 2026-01-21,17:40:00.000,21,11145949,7045,0,1769017199,13114.046501629993,26221.172540490006,53290.41965784001 2026-01-21,17:40:01.000,21,11145937,7205,0,1769017200,13114.55846118999,27143.389070999998,53290.35677376 2026-01-21,17:40:02.000,21,11145990,6765,0,1769017201,13115.083893369992,28988.273276339998,53290.43363208 2026-01-21,17:40:03.000,21,11145970,7165,0,1769017202,13115.521753519999,32217.106125449995,53290.35677376 2026-01-21,17:40:04.000,21,11145911,7285,0,1769017203,13115.90572319,29910.630789450006,53290.41267072 2026-01-21,17:40:05.000,21,11145954,6805,0,1769017204,13116.094339869996,29449.476704850007,53290.41267072 2026-01-21,17:40:07.000,21,11145919,7165,0,1769017206,13116.040449389991,29911.279309410005,53290.4755548 2026-01-21,17:40:08.000,21,11145924,7045,0,1769017207,13115.791205919995,26682.636786810006,53290.48254192 2026-01-21,17:40:09.000,21,11145942,7005,0,1769017208,13115.548698759994,29911.871436329995,53290.545426000004 2026-01-21,17:40:10.000,21,11145919,7205,0,1769017209,13115.326400529993,27605.62167249,53290.62927144 2026-01-21,17:40:11.000,21,11145928,6805,0,1769017210,13115.056948129997,29450.957022150003,53290.63625856001 2026-01-21,17:40:12.000,21,11145955,7285,0,1769017211,13114.774023109996,30373.786826969997,53290.74106536 2026-01-21,17:40:13.000,21,11145928,6845,0,1769017212,13114.52477964,30835.088943299997,53290.782988080005 2026-01-21,17:40:14.000,21,11145934,6885,0,1769017213,13114.201436759999,28528.641803820006,53290.831897920005 2026-01-21,17:40:15.000,21,11145942,6965,0,1769017214,13113.979138529998,29451.119152140003,53290.91574336 2026-01-21,17:40:16.000,21,11145855,7365,0,1769017215,13113.750103990002,33602.38000566,53290.89478200001 2026-01-21,17:40:18.000,21,11145879,7405,0,1769017217,13113.39981586999,28989.105073679995,53290.92273048001 2026-01-21,17:40:19.000,21,11145986,6965,0,1769017218,13113.35939800999,29450.118175680007,53290.93670472 2026-01-21,17:40:20.000,21,11145979,7405,0,1769017219,13113.413288489995,24375.942927779994,53290.83888504 2026-01-21,17:40:21.000,21,11145907,7365,0,1769017220,13113.534542069996,24836.800948920005,53290.88779488 2026-01-21,17:40:22.000,21,11145949,7005,0,1769017221,13113.676004579997,32677.999392240003,53290.8598464 2026-01-21,17:40:23.000,21,11145980,6885,0,1769017222,13113.871357570002,28987.441479,53290.85285928001 2026-01-21,17:40:24.000,21,11145936,6805,0,1769017223,13114.066710559993,33138.51200601,53290.81792368 2026-01-21,17:40:25.000,21,11145964,6725,0,1769017224,13114.309217719994,30832.00142436,53290.74106536 2026-01-21,17:40:26.000,21,11145989,7085,0,1769017225,13114.59887904999,32677.047759690002,53290.77600096001 2026-01-21,17:40:27.000,21,11145942,6885,0,1769017226,13114.908749310001,27141.76072197,53290.69914264 2026-01-21,17:40:29.000,21,11145912,7005,0,1769017228,13115.53522613999,28525.779857040005,53290.69215552 2026-01-21,17:40:30.000,21,11145926,6725,0,1769017229,13115.919195809991,28064.548232009998,53290.678181279996 2026-01-21,17:40:31.000,21,11145948,6805,0,1769017230,13116.242538689992,30831.980276970004,53290.69914264 2026-01-21,17:40:32.000,21,11145898,7085,0,1769017231,13116.478309539998,27603.091034819998,53290.74106536 2026-01-21,17:40:33.000,21,11145884,6965,0,1769017232,13116.653453599989,30370.54422717,53290.734078240006 2026-01-21,17:40:34.000,21,11145957,7205,0,1769017233,13116.767970869994,27602.837266140006,53290.7899752 2026-01-21,17:40:35.000,21,11145997,7165,0,1769017234,13116.741025629999,28986.567386880008,53290.82491080001 2026-01-21,17:40:36.000,21,11145982,6845,0,1769017235,13116.680398839999,31754.112217920003,53290.93670472 2026-01-21,17:40:37.000,21,11145916,6525,0,1769017236,13116.552408949989,30831.55732917,53290.97164032001 2026-01-21,17:40:38.000,21,11145925,7484,0,1769017237,13116.437891679998,27602.73152919,53291.1043956 2026-01-21,17:40:40.000,21,11145984,6925,0,1769017239,13116.282956549992,29909.016538680007,53291.18824104001 2026-01-21,17:40:41.000,21,11145985,7405,0,1769017240,13116.289692860002,25296.38307753,53291.27208648 2026-01-21,17:40:42.000,21,11145973,7045,0,1769017241,13116.316638099997,28986.546239489995,53291.3489448 2026-01-21,17:40:43.000,21,11145964,7005,0,1769017242,13116.363792269993,27141.640886759997,53291.43977736 2026-01-21,17:40:44.000,21,11145951,6925,0,1769017243,13116.431155369988,28525.66002183,53291.551571280004 2026-01-21,17:40:45.000,21,11145942,7005,0,1769017244,13116.464836919993,28064.576428529996,53291.6284296 2026-01-21,17:40:46.000,21,11145941,7605,0,1769017245,13116.545672639993,33600.060841889994,53291.789133360006 2026-01-21,17:40:47.000,21,11145946,6845,0,1769017246,13116.653453599989,31755.43040523,53291.85900456001 2026-01-21,17:40:48.000,21,11145959,7484,0,1769017247,13116.619772049999,26681.931873809997,53291.92887576001 2026-01-21,17:40:49.000,21,11145947,7405,0,1769017248,13116.639980979999,29911.286358540005,53291.99175984 2026-01-21,17:40:51.000,21,11145979,7445,0,1769017250,13116.653453599989,32218.262182770006,53292.13848936 2026-01-21,17:40:52.000,21,11145992,7085,0,1769017251,13116.646717289994,30373.58945133,53292.243296160006 2026-01-21,17:40:53.000,21,11145997,7325,0,1769017252,13116.565881569994,29451.267183870004,53292.30618024 2026-01-21,17:40:54.000,21,11145944,6885,0,1769017253,13116.660189909999,33603.20475387,53292.32015448 2026-01-21,17:40:55.000,21,11145989,7245,0,1769017254,13116.653453599989,28068.270172649994,53292.32015448 2026-01-21,17:40:56.000,21,11146026,7085,0,1769017255,13116.606299429994,33142.783778790006,53292.36207720001 2026-01-21,17:40:57.000,21,11145915,7045,0,1769017256,13116.592826809989,30836.548113209996,53292.44592264 2026-01-21,17:40:58.000,21,11145955,7365,0,1769017257,13116.666926219994,31298.054654310006,53292.55072944001 2026-01-21,17:40:59.000,21,11145957,7205,0,1769017258,13116.82186135,30375.51386382,53292.54374232 2026-01-21,17:41:00.000,21,11145938,6765,0,1769017259,13117.00374172,29914.23289488,53292.69745896001 2026-01-21,17:41:02.000,21,11145957,7285,0,1769017261,13117.313611979996,32221.251013889996,53292.76733016001 2026-01-21,17:41:03.000,21,11145953,7405,0,1769017262,13117.549382830002,27147.230846849998,53292.93502104001 2026-01-21,17:41:04.000,21,11145919,7245,0,1769017263,13117.603273309993,29453.981098920005,53293.05380208001 2026-01-21,17:41:05.000,21,11145961,7125,0,1769017264,13117.650427479988,26225.105955029998,53293.130660400006 2026-01-21,17:41:06.000,21,11145961,7365,0,1769017265,13117.556119139997,28531.687027980006,53293.27040280001 2026-01-21,17:41:07.000,21,11146031,7445,0,1769017266,13117.434865559997,28993.080782999998,53293.36123536 2026-01-21,17:41:08.000,21,11146011,7405,0,1769017267,13117.172149469996,33606.186535860004,53293.49399064 2026-01-21,17:41:09.000,21,11145992,6645,0,1769017268,13116.89596075999,30377.27614632,53293.57084896 2026-01-21,17:41:10.000,21,11145919,7125,0,1769017269,13116.606299429994,28070.9135964,53293.633733040006 2026-01-21,17:41:11.000,21,11145987,7405,0,1769017270,13116.357055959998,30377.473521959997,53293.801423920006 2026-01-21,17:41:13.000,21,11145923,7484,0,1769017272,13115.973086289996,33145.0888443,53293.87828224 2026-01-21,17:41:14.000,21,11145910,6445,0,1769017273,13115.939404739991,28993.130126910008,53293.920204960006 2026-01-21,17:41:15.000,21,11145931,7245,0,1769017274,13115.94614105,28992.925702139997,53293.920204960006 2026-01-21,17:41:16.000,21,11145983,7445,0,1769017275,13116.020240459991,26686.126106159994,53293.96212768001 2026-01-21,17:41:17.000,21,11145944,6765,0,1769017276,13116.168439280002,30376.15533465,53293.99706328 2026-01-21,17:41:18.000,21,11145976,7045,0,1769017277,13116.390737510003,32221.20871911,53293.98308904 2026-01-21,17:41:19.000,21,11145896,6965,0,1769017278,13116.532200019989,30837.133191,53294.01103752001 2026-01-21,17:41:20.000,21,11145995,7365,0,1769017279,13116.720816699999,29453.184547230005,53294.02501176 2026-01-21,17:41:21.000,21,11145945,7165,0,1769017280,13116.90269707,29914.37387748,53293.99706328 2026-01-21,17:41:22.000,21,11145906,6845,0,1769017281,13117.1249953,33604.60753074,53293.99007616001 2026-01-21,17:41:24.000,21,11145960,6885,0,1769017283,13117.448338180002,34066.1281701,53294.115844320004 2026-01-21,17:41:25.000,21,11145912,6885,0,1769017284,13117.690845339988,31298.76661644,53294.10885720001 2026-01-21,17:41:26.000,21,11145887,7285,0,1769017285,13117.771681059989,28531.42621017,53294.10885720001 2026-01-21,17:41:27.000,21,11145953,7245,0,1769017286,13117.818835229999,30838.465476569996,53294.33943216 2026-01-21,17:41:28.000,21,11145982,7045,0,1769017287,13117.825571539994,25303.45335492,53294.402316240004 2026-01-21,17:41:29.000,21,11145947,7205,0,1769017288,13117.751472129989,34068.99011688,53294.40930336 2026-01-21,17:41:30.000,21,11145929,7285,0,1769017289,13117.610009620003,25304.849082660003,53294.57699424 2026-01-21,17:41:31.000,21,11145871,7405,0,1769017290,13117.367502460002,28534.725203010006,53294.63289120001 2026-01-21,17:41:32.000,21,11145934,6725,0,1769017291,13117.00374172,30842.025287220007,53294.737698000004 2026-01-21,17:41:33.000,21,11145905,7285,0,1769017292,13116.579354189998,26229.321334770008,53294.84949192001 2026-01-21,17:41:35.000,21,11145907,7525,0,1769017294,13115.63627078999,29459.430076410004,53294.9822472 2026-01-21,17:41:36.000,21,11145960,6725,0,1769017295,13115.184938019993,29459.81072943,53295.073079760004 2026-01-21,17:41:37.000,21,11145918,7205,0,1769017296,13114.821177279991,27153.419982990003,53295.121989600004 2026-01-21,17:41:38.000,21,11145895,7285,0,1769017297,13114.48436178,26692.195407089996,53295.21282216001 2026-01-21,17:41:39.000,21,11146013,7405,0,1769017298,13114.235118309989,31305.449191680003,53295.2267964 2026-01-21,17:41:40.000,21,11145941,7245,0,1769017299,13114.080183179998,28998.607300920004,53295.261732000006 2026-01-21,17:41:41.000,21,11145941,7285,0,1769017300,13114.066710559993,26230.428048179994,53295.21282216001 2026-01-21,17:41:42.000,21,11145953,7285,0,1769017301,13114.113864729989,30843.569046689998,53295.30365472001 2026-01-21,17:41:43.000,21,11146003,7285,0,1769017302,13114.3631082,28075.347499170006,53295.310641840006 2026-01-21,17:41:44.000,21,11145962,6845,0,1769017303,13114.672978459996,33149.797663139994,53295.21980928 2026-01-21,17:41:46.000,21,11145959,7165,0,1769017305,13115.245564809993,25768.25888886,53295.21282216001 2026-01-21,17:41:47.000,21,11145888,6605,0,1769017306,13115.467863039994,27613.439157660003,53295.21282216001 2026-01-21,17:41:48.000,21,11145984,6685,0,1769017307,13115.609325549995,31765.158204630003,53295.17788656 2026-01-21,17:41:49.000,21,11145951,7245,0,1769017308,13115.57564399999,32226.523763129997,53295.19884792 2026-01-21,17:41:50.000,21,11145898,6765,0,1769017309,13115.501544589999,31765.34148201,53295.17089944 2026-01-21,17:41:51.000,21,11145952,6885,0,1769017310,13115.366818389994,30381.59021388,53295.17089944 2026-01-21,17:41:52.000,21,11145891,7285,0,1769017311,13115.211883260003,33611.02928817,53295.191860800005 2026-01-21,17:41:53.000,21,11145935,7525,0,1769017312,13115.056948129997,29920.915470120002,53295.14993808 2026-01-21,17:41:54.000,21,11145985,7125,0,1769017313,13114.895276689997,27153.45522864,53295.10102824 2026-01-21,17:41:55.000,21,11146010,6525,0,1769017314,13114.5651975,29460.76236198,53295.11500248001 2026-01-21,17:41:57.000,21,11145952,7005,0,1769017316,13113.931984360002,29000.609253839997,53295.142950960006 2026-01-21,17:41:58.000,21,11145946,7165,0,1769017317,13113.723158749992,31307.782453709995,53295.16391232001 2026-01-21,17:41:59.000,21,11145948,6805,0,1769017318,13113.514333139996,27617.400768720006,53295.17089944 2026-01-21,17:42:00.000,21,11145960,6925,0,1769017319,13113.29877121999,32692.816663499994,53295.08006688 2026-01-21,17:42:01.000,21,11145929,7205,0,1769017320,13113.23814442999,31309.410802740007,53295.0521184 2026-01-21,17:42:02.000,21,11145939,7325,0,1769017321,13113.211199189995,26235.059326589995,53294.98923432 2026-01-21,17:42:03.000,21,11146001,7365,0,1769017322,13113.36613432,29003.555790180006,53295.01019568 2026-01-21,17:42:04.000,21,11145950,6565,0,1769017323,13113.48065158999,32694.776321640005,53294.94032448 2026-01-21,17:42:05.000,21,11145970,7045,0,1769017324,13113.682740889992,35924.39867331,53295.00320856 2026-01-21,17:42:06.000,21,11145911,7325,0,1769017325,13113.756840299997,32694.99484467,53294.99622144001 2026-01-21,17:42:08.000,21,11146009,7125,0,1769017327,13113.931984360002,24390.372496890006,53294.856479040005 2026-01-21,17:42:09.000,21,11145916,6605,0,1769017328,13114.033029009988,29465.125773449996,53294.8425048 2026-01-21,17:42:10.000,21,11145952,6805,0,1769017329,13114.113864729989,30848.785402890004,53294.87045328 2026-01-21,17:42:11.000,21,11145943,7245,0,1769017330,13114.046501629993,31771.037179050007,53294.82154344 2026-01-21,17:42:12.000,21,11145925,7085,0,1769017331,13114.039765319998,24850.525605029994,53294.77962072001 2026-01-21,17:42:13.000,21,11145955,7325,0,1769017332,13114.086919489993,29002.49137155,53294.74468512 2026-01-21,17:42:14.000,21,11145927,7245,0,1769017333,13114.046501629993,26234.164087080004,53294.68180104001 2026-01-21,17:42:15.000,21,11145912,6885,0,1769017334,13113.979138529998,24849.700856819996,53294.58398136001 2026-01-21,17:42:16.000,21,11145979,7125,0,1769017335,13113.871357570002,26694.817683450005,53294.51411016001 2026-01-21,17:42:17.000,21,11145909,7245,0,1769017336,13113.770312920002,26694.72604476,53294.46520032001 2026-01-21,17:42:19.000,21,11145948,6645,0,1769017338,13113.642323029992,32230.710946349995,53294.402316240004 2026-01-21,17:42:20.000,21,11145980,7085,0,1769017339,13113.595168859996,33614.43401796,53294.32545792001 2026-01-21,17:42:21.000,21,11145883,7365,0,1769017340,13113.494124209996,28539.878117040003,53294.33943216 2026-01-21,17:42:22.000,21,11145944,6885,0,1769017341,13113.44697004,32692.09765224,53294.26956096 2026-01-21,17:42:23.000,21,11145922,6885,0,1769017342,13113.37960693999,25772.199352530006,53294.26956096 2026-01-21,17:42:24.000,21,11146014,6725,0,1769017343,13113.40655218,25772.333285999994,53294.27654808001 2026-01-21,17:42:25.000,21,11146011,7285,0,1769017344,13113.514333139996,24849.82069203,53294.22763824001 2026-01-21,17:42:26.000,21,11145938,6925,0,1769017345,13113.601905169991,31770.17013606,53294.304496560006 2026-01-21,17:42:27.000,21,11145944,6845,0,1769017346,13113.676004579997,33154.41484329,53294.24161248 2026-01-21,17:42:28.000,21,11145930,6805,0,1769017347,13113.736631369997,31309.269820140005,53294.26956096 2026-01-21,17:42:30.000,21,11145978,7005,0,1769017349,13113.352661699995,33616.739083470005,53294.213664 2026-01-21,17:42:31.000,21,11145956,6965,0,1769017350,13113.029318819994,32233.023060990003,53294.22065112 2026-01-21,17:42:32.000,21,11145958,6885,0,1769017351,13112.564513429992,29003.92234494,53294.17174128 2026-01-21,17:42:33.000,21,11145928,7045,0,1769017352,13111.991927079995,27620.093536379994,53294.09488296 2026-01-21,17:42:34.000,21,11145781,7165,0,1769017353,13111.500176449998,29004.310047089995,53294.08090872001 2026-01-21,17:42:35.000,21,11145814,6765,0,1769017354,13111.02189843999,34540.428882149994,53293.948153440004 2026-01-21,17:42:36.000,21,11145856,6925,0,1769017355,13110.577301979989,28542.65547426,53293.84334664001 2026-01-21,17:42:37.000,21,11145768,6965,0,1769017356,13110.233750170002,26235.65850264,53293.682642880005 2026-01-21,17:42:38.000,21,11145797,7325,0,1769017357,13110.072078730002,33155.62729365,53293.563861840004 2026-01-21,17:42:39.000,21,11145776,6845,0,1769017358,13110.119232899997,27619.311082950007,53293.36822248001 2026-01-21,17:42:41.000,21,11146034,6605,0,1769017360,13110.402157919998,29463.920372220004,53293.06777632 2026-01-21,17:42:42.000,21,11145887,7325,0,1769017361,13110.63792876999,27156.95864625,53292.990918 2026-01-21,17:42:43.000,21,11146009,7325,0,1769017362,13110.954535339995,27618.345352139993,53292.9210468 2026-01-21,17:42:44.000,21,11145947,7165,0,1769017363,13111.223987739992,26695.762266870006,53292.90008544 2026-01-21,17:42:45.000,21,11145956,6845,0,1769017364,13111.520385379998,24850.426917210003,53292.87213696 2026-01-21,17:42:46.000,21,11146002,6845,0,1769017365,13111.628166339993,31770.741115590004,53292.774317280004 2026-01-21,17:42:47.000,21,11145964,6725,0,1769017366,13111.735947299989,27157.691755770007,53292.76733016001 2026-01-21,17:42:48.000,21,11145923,7325,0,1769017367,13111.776365159989,30849.018024179997,53292.86514984001 2026-01-21,17:42:49.000,21,11145946,6925,0,1769017368,13111.675320509989,29004.140867969996,53292.90008544 2026-01-21,17:42:50.000,21,11145945,7205,0,1769017369,13111.493440140002,27620.615172000005,53292.92803392 2026-01-21,17:42:52.000,21,11145940,6685,0,1769017371,13110.954535339995,34542.325098119996,53293.03284072001 2026-01-21,17:42:53.000,21,11145890,6965,0,1769017372,13110.671610319994,33158.70071433,53292.99790512 2026-01-21,17:42:54.000,21,11146018,6965,0,1769017373,13110.355003750003,32697.483187560007,53293.01886648 2026-01-21,17:42:55.000,21,11145930,6845,0,1769017374,13109.991243010001,28083.841700820005,53292.99790512 2026-01-21,17:42:56.000,21,11145970,7005,0,1769017375,13109.78915371,31313.548642049995,53292.96995664 2026-01-21,17:42:57.000,21,11145922,6765,0,1769017376,13109.492756069994,29006.734947810008,53292.914059680006 2026-01-21,17:42:58.000,21,11145988,7005,0,1769017377,13109.324348319999,25315.690644600007,53292.81624000001 2026-01-21,17:42:59.000,21,11145922,6845,0,1769017378,13109.223303669998,26699.5053549,53292.73239456 2026-01-21,17:43:00.000,21,11146014,6925,0,1769017379,13109.263721529998,30390.08441553,53292.65553624 2026-01-21,17:43:01.000,21,11145908,7285,0,1769017380,13109.358029869989,29928.183123149996,53292.62060064001 2026-01-21,17:43:03.000,21,11146036,7165,0,1769017382,13109.883462049991,32695.65041376,53292.33412872001 2026-01-21,17:43:04.000,21,11145838,6805,0,1769017383,13110.240486479997,29004.641356199994,53292.36207720001 2026-01-21,17:43:05.000,21,11145773,7165,0,1769017384,13110.610983529994,25774.955562360003,53292.25028328 2026-01-21,17:43:06.000,21,11145845,7365,0,1769017385,13111.082525229991,29465.73904776,53292.16643784001 2026-01-21,17:43:07.000,21,11145833,7325,0,1769017386,13111.560803239998,32233.763219639994,53292.13848936 2026-01-21,17:43:08.000,21,11145976,7005,0,1769017387,13111.96498184,29465.457082559995,53292.103553760004 2026-01-21,17:43:09.000,21,11145969,7165,0,1769017388,13112.113180659995,28081.395652709994,53292.13848936 2026-01-21,17:43:10.000,21,11145990,6685,0,1769017389,13112.22096161999,31772.298973319994,53292.06163104 2026-01-21,17:43:11.000,21,11145895,7405,0,1769017390,13112.11991696999,28542.78940773,53292.20836056 2026-01-21,17:43:12.000,21,11145982,6685,0,1769017391,13111.884146119999,26697.313075469996,53292.20137344 2026-01-21,17:43:14.000,21,11146000,6885,0,1769017393,13111.08926154,29465.435935169997,53292.18041208 2026-01-21,17:43:15.000,21,11145961,7205,0,1769017394,13110.65813769999,31310.841776129993,53292.13848936 2026-01-21,17:43:16.000,21,11145963,7405,0,1769017395,13110.213541240002,26697.538647630005,53292.20836056 2026-01-21,17:43:17.000,21,11145940,6805,0,1769017396,13109.70158167999,31311.201281760004,53292.124515120006 2026-01-21,17:43:18.000,21,11145981,7325,0,1769017397,13109.324348319999,28543.44497682,53292.103553760004 2026-01-21,17:43:19.000,21,11145938,6565,0,1769017398,13109.108786399993,28082.516464379994,53292.14547648001 2026-01-21,17:43:20.000,21,11145958,7005,0,1769017399,13108.974060200002,30389.75310642,53292.08957952 2026-01-21,17:43:21.000,21,11145993,7245,0,1769017400,13109.041423299997,28083.41170389,53292.06163104 2026-01-21,17:43:22.000,21,11145902,6765,0,1769017401,13109.149204259993,31774.998790109996,53292.075605280006 2026-01-21,17:43:23.000,21,11145904,6925,0,1769017402,13109.324348319999,25777.88095131,53292.103553760004 2026-01-21,17:43:25.000,21,11145912,6525,0,1769017404,13109.74873585,29931.735884669994,53292.11752800001 2026-01-21,17:43:26.000,21,11146001,7285,0,1769017405,13109.863253119991,30393.827503559995,53292.06163104 2026-01-21,17:43:27.000,21,11146020,6725,0,1769017406,13110.085551349992,30855.594862469996,53292.04066968 2026-01-21,17:43:28.000,21,11145963,7005,0,1769017407,13110.294376960002,28087.500199290007,53292.04066968 2026-01-21,17:43:29.000,21,11145979,7205,0,1769017408,13110.584038289999,31778.62204293,53291.99175984 2026-01-21,17:43:30.000,21,11146001,7125,0,1769017409,13110.86696331,34085.421638910004,53292.04066968 2026-01-21,17:43:31.000,21,11146030,6885,0,1769017410,13111.1296794,29932.546534620007,53291.97778560001 2026-01-21,17:43:32.000,21,11146026,6925,0,1769017411,13111.345241319992,30393.404555760004,53291.98477272 2026-01-21,17:43:33.000,21,11145958,7125,0,1769017412,13111.466494899993,30392.784232320002,53291.85900456001 2026-01-21,17:43:34.000,21,11145811,7405,0,1769017413,13111.587748479993,34544.60196711001,53291.81009472001 2026-01-21,17:43:36.000,21,11145947,7484,0,1769017415,13111.655111579988,24854.437872180002,53291.719262160004 2026-01-21,17:43:37.000,21,11145958,6685,0,1769017416,13111.655111579988,29006.107575240007,53291.66336520001 2026-01-21,17:43:38.000,21,11145929,7525,0,1769017417,13111.661847889998,31773.800438010003,53291.56554552001 2026-01-21,17:43:39.000,21,11145945,7285,0,1769017418,13111.607957409993,29466.66953292,53291.56554552001 2026-01-21,17:43:40.000,21,11146009,7245,0,1769017419,13111.594484789988,26236.78636344,53291.46772584 2026-01-21,17:43:41.000,21,11145757,7045,0,1769017420,13111.661847889998,30388.95655473,53291.37689328001 2026-01-21,17:43:42.000,21,11145816,6725,0,1769017421,13111.769628849994,31773.053230229998,53291.41182888 2026-01-21,17:43:43.000,21,11145982,7005,0,1769017422,13111.890882429994,31311.87094911,53291.35593192001 2026-01-21,17:43:44.000,21,11145937,7285,0,1769017423,13111.951509219994,29928.084435330005,53291.27907360001 2026-01-21,17:43:45.000,21,11145981,7165,0,1769017424,13112.04581756,29467.184119409998,53291.25112512 2026-01-21,17:43:47.000,21,11145962,6725,0,1769017426,13112.28832472,31774.96354446,53291.22317664 2026-01-21,17:43:48.000,21,11145970,6765,0,1769017427,13112.335478889996,32236.928279009997,53291.18125392 2026-01-21,17:43:49.000,21,11145986,6845,0,1769017428,13112.315269959996,29930.734908209997,53291.19522816 2026-01-21,17:43:50.000,21,11145981,7285,0,1769017429,13112.295061029996,28085.49824637,53291.20221528 2026-01-21,17:43:51.000,21,11145947,7325,0,1769017430,13112.153598519995,31776.824514780004,53291.29304784 2026-01-21,17:43:52.000,21,11145948,6685,0,1769017431,13112.01887231999,29470.22229444,53291.20221528 2026-01-21,17:43:53.000,21,11145895,7605,0,1769017432,13111.89761873999,28086.160864589998,53291.20920240001 2026-01-21,17:43:54.000,21,11145908,6965,0,1769017433,13111.661847889998,26240.691581460007,53291.237150880006 2026-01-21,17:43:55.000,21,11145996,7045,0,1769017434,13111.439549659997,35006.883912510006,53291.18824104001 2026-01-21,17:43:56.000,21,11145947,7125,0,1769017435,13111.230724050001,33161.203155480005,53291.167279680005 2026-01-21,17:43:58.000,21,11145927,7405,0,1769017437,13110.86022699999,28546.62413445,53291.05548576 2026-01-21,17:43:59.000,21,11145917,7245,0,1769017438,13110.752446039995,31775.668457460008,53290.90875624 2026-01-21,17:44:00.000,21,11145917,7205,0,1769017439,13110.631192459994,28084.130715150008,53290.80394944001 2026-01-21,17:44:01.000,21,11145952,6845,0,1769017440,13110.610983529994,30390.620149409995,53290.77600096001 2026-01-21,17:44:02.000,21,11145963,7405,0,1769017441,13110.631192459994,26699.223389699997,53290.63625856001 2026-01-21,17:44:03.000,21,11145979,7445,0,1769017442,13110.70529187,26237.378490360003,53290.53145176 2026-01-21,17:44:04.000,21,11145942,6765,0,1769017443,13110.772654969995,30850.5970293,53290.53145176 2026-01-21,17:44:05.000,21,11145961,7205,0,1769017444,13110.893908549995,27159.404694359997,53290.38472224 2026-01-21,17:44:06.000,21,11145948,6685,0,1769017445,13110.94106271999,26697.92634978,53290.28690256 2026-01-21,17:44:07.000,21,11146005,7205,0,1769017446,13110.90738117,32234.122725270005,53290.24497984 2026-01-21,17:44:09.000,21,11145917,7405,0,1769017448,13110.82654545,29005.064304,53290.19607 2026-01-21,17:44:10.000,21,11146012,6725,0,1769017449,13110.691819249994,29005.578890489996,53290.18209576001 2026-01-21,17:44:11.000,21,11145978,6805,0,1769017450,13110.530147809994,27622.158931469996,53290.1261988 2026-01-21,17:44:12.000,21,11145989,7205,0,1769017451,13110.435839469988,31313.710772039994,53290.07030184 2026-01-21,17:44:13.000,21,11145969,7245,0,1769017452,13110.253959100002,23932.33412775,53290.063314720006 2026-01-21,17:44:14.000,21,11145977,7285,0,1769017453,13110.146178139992,29930.678515170002,53290.07728896 2026-01-21,17:44:15.000,21,11146042,6685,0,1769017454,13110.045133489992,34083.57476685,53290.07728896 2026-01-21,17:44:16.000,21,11145943,7445,0,1769017455,13110.045133489992,29470.285736610007,53290.08427608001 2026-01-21,17:44:17.000,21,11145881,7005,0,1769017456,13110.024924559992,29009.406568079998,53290.063314720006 2026-01-21,17:44:18.000,21,11146012,7085,0,1769017457,13109.964297769991,27164.33203623,53290.07030184 2026-01-21,17:44:20.000,21,11146038,6885,0,1769017459,13109.74873585,36392.890902240004,53290.175108639996 2026-01-21,17:44:21.000,21,11145916,6725,0,1769017460,13109.64095488999,29933.512265430007,53290.0912632 2026-01-21,17:44:22.000,21,11145916,6805,0,1769017461,13109.452338209994,29472.217198230006,53290.1261988 2026-01-21,17:44:23.000,21,11145948,6925,0,1769017462,13109.304139389998,31779.12958029,53290.175108639996 2026-01-21,17:44:24.000,21,11145989,7125,0,1769017463,13109.149204259993,27165.177931829996,53290.08427608001 2026-01-21,17:44:25.000,21,11146041,7245,0,1769017464,13109.155940569988,29010.541478009996,53290.021392 2026-01-21,17:44:26.000,21,11145956,7045,0,1769017465,13109.256985219989,33624.24640692001,53290.07030184 2026-01-21,17:44:27.000,21,11145824,6685,0,1769017466,13109.58032809999,29933.011777199994,53290.05632760001 2026-01-21,17:44:28.000,21,11146004,7085,0,1769017467,13110.045133489992,28087.338069300007,53289.98645640001 2026-01-21,17:44:29.000,21,11145756,7045,0,1769017468,13110.631192459994,29010.04098978,53289.97946928 2026-01-21,17:44:31.000,21,11145809,7005,0,1769017470,13112.18728007,31316.86878228,53289.90261096 2026-01-21,17:44:32.000,21,11145793,7045,0,1769017471,13113.110154539994,29471.300811330002,53289.92357232 2026-01-21,17:44:33.000,21,11145811,7605,0,1769017472,13113.918511739997,32239.684488839994,53289.97946928 2026-01-21,17:44:34.000,21,11145818,6845,0,1769017473,13114.69992369999,30394.08127224,53290.03536624001 2026-01-21,17:44:35.000,21,11145766,6885,0,1769017474,13115.461126729999,23934.512308920006,53290.231005600006 2026-01-21,17:44:36.000,21,11146001,7165,0,1769017475,13116.006767840001,31778.015817749998,53290.3358124 2026-01-21,17:44:37.000,21,11145863,7245,0,1769017476,13116.511991089988,28548.266581739997,53290.43363208 2026-01-21,17:44:38.000,21,11145963,7445,0,1769017477,13116.828597659995,28086.745942380003,53290.510490399996 2026-01-21,17:44:39.000,21,11145951,7125,0,1769017478,13117.10478637,29470.84966701,53290.713116880004 2026-01-21,17:44:40.000,21,11145950,7005,0,1769017479,13117.259721499991,25318.33406835,53290.7899752 2026-01-21,17:44:42.000,21,11145893,7005,0,1769017481,13117.380975079992,28547.639209169996,53291.05548576 2026-01-21,17:44:43.000,21,11145961,7045,0,1769017482,13117.414656629997,30854.27667516,53291.19522816 2026-01-21,17:44:44.000,21,11145943,7165,0,1769017483,13117.448338180002,31315.43075976,53291.30003496 2026-01-21,17:44:45.000,21,11146003,7125,0,1769017484,13117.576328069998,25778.52242214,53291.35593192001 2026-01-21,17:44:46.000,21,11145934,6685,0,1769017485,13117.643691169993,34544.320001910004,53291.39086752 2026-01-21,17:44:47.000,21,11145947,7365,0,1769017486,13117.704317959993,32698.427770979994,53291.52362280001 2026-01-21,17:44:48.000,21,11145717,7484,0,1769017487,13117.839044159999,29468.551650630005,53291.61445536001 2026-01-21,17:44:49.000,21,11145739,7205,0,1769017488,13118.07481500999,33159.243497339994,53291.63541672 2026-01-21,17:44:50.000,21,11145918,6885,0,1769017489,13118.270167999995,32236.117629059998,53291.71227504001 2026-01-21,17:44:51.000,21,11145918,6885,0,1769017490,13118.485729920001,27622.222373640005,53291.72624928 2026-01-21,17:44:53.000,21,11145873,7285,0,1769017492,13119.051579959989,29006.255606970008,53291.85900456001 2026-01-21,17:44:54.000,21,11145926,6885,0,1769017493,13119.2806145,31313.217332939996,53291.92188864 2026-01-21,17:44:55.000,21,11145950,6565,0,1769017494,13119.489440109995,26699.808467490002,53291.91490152 2026-01-21,17:44:56.000,21,11145928,6765,0,1769017495,13119.550066899996,24854.529510869994,53291.99874696001 2026-01-21,17:44:57.000,21,11145919,7645,0,1769017496,13119.630902619996,29468.643289319996,53292.054643920004 2026-01-21,17:44:58.000,21,11145910,6685,0,1769017497,13119.752156199997,29469.016893210006,53292.103553760004 2026-01-21,17:44:59.000,21,11145895,7245,0,1769017498,13119.806046680002,31776.183043950005,53292.1873992 2026-01-21,17:45:00.000,21,11145918,7045,0,1769017499,13119.947509190002,28085.406607679994,53292.243296160006 2026-01-21,17:45:01.000,21,11145945,7325,0,1769017500,13120.149598489988,26240.078307150005,53292.390025680004 2026-01-21,17:45:02.000,21,11145987,7205,0,1769017501,13120.338215169999,30392.671446239998,53292.42496128 2026-01-21,17:45:04.000,21,11145898,6765,0,1769017503,13120.688503289995,28547.258556150002,53292.61361352 2026-01-21,17:45:05.000,21,11145907,7165,0,1769017504,13120.951219379996,24394.862792700005,53292.73938168001 2026-01-21,17:45:06.000,21,11145940,6885,0,1769017505,13121.328452739988,26702.07123822,53292.795278640006 2026-01-21,17:45:07.000,21,11145990,6885,0,1769017506,13121.638323,29009.427715469996,53292.9210468 2026-01-21,17:45:08.000,21,11145957,7365,0,1769017507,13121.988611119996,29471.032944389997,53292.88611120001 2026-01-21,17:45:09.000,21,11145963,7484,0,1769017508,13122.399526029993,29932.28571681,53292.96995664 2026-01-21,17:45:10.000,21,11145929,7165,0,1769017509,13122.783495699994,26702.198122560003,53293.060789200004 2026-01-21,17:45:11.000,21,11145905,7245,0,1769017510,13122.904749279995,23472.032987879997,53293.109699040004 2026-01-21,17:45:12.000,21,11145888,6885,0,1769017511,13123.05294809999,28546.581839670005,53293.20053160001 2026-01-21,17:45:13.000,21,11145951,7645,0,1769017512,13123.17420167999,29468.502306719995,53293.29136416001 2026-01-21,17:45:15.000,21,11145967,7484,0,1769017514,13123.17420167999,24853.450993980005,53293.396170960004 2026-01-21,17:45:16.000,21,11145907,7325,0,1769017515,13123.01253023999,27620.904186329994,53293.41014520001 2026-01-21,17:45:17.000,21,11145995,7365,0,1769017516,13122.844122489994,27158.784370919995,53293.50796488001 2026-01-21,17:45:18.000,21,11145922,6925,0,1769017517,13122.682451049994,29464.723973040003,53293.52892624 2026-01-21,17:45:19.000,21,11145900,6605,0,1769017518,13122.581406399993,27618.535678650005,53293.52193912 2026-01-21,17:45:20.000,21,11146002,6525,0,1769017519,13122.325426620002,28079.139931109996,53293.563861840004 2026-01-21,17:45:21.000,21,11145920,7205,0,1769017520,13122.049237909996,27617.062410479994,53293.584823200006 2026-01-21,17:45:22.000,21,11145892,6685,0,1769017521,13121.75284026999,32691.174216209998,53293.62674592001 2026-01-21,17:45:23.000,21,11145955,7525,0,1769017522,13121.375606909998,32229.322267740004,53293.62674592001 2026-01-21,17:45:24.000,21,11145899,7165,0,1769017523,13120.998373549992,25309.02216762,53293.67565576001 2026-01-21,17:45:26.000,21,11145888,6725,0,1769017525,13120.190016349989,24847.332349140008,53293.584823200006 2026-01-21,17:45:27.000,21,11145876,6685,0,1769017526,13119.812782989997,30844.795595310003,53293.57084896 2026-01-21,17:45:28.000,21,11145939,7405,0,1769017527,13119.56353952,28538.207473229995,53293.6197588 2026-01-21,17:45:29.000,21,11145945,7085,0,1769017528,13119.34124129,31767.639498389995,53293.57084896 2026-01-21,17:45:30.000,21,11145976,6885,0,1769017529,13119.159360919999,31306.499512049995,53293.6197588 2026-01-21,17:45:31.000,21,11145937,7565,0,1769017530,13118.903381139993,26231.929512870003,53293.612771680004 2026-01-21,17:45:32.000,21,11145900,6885,0,1769017531,13118.660873979992,32690.758317540007,53293.57783608001 2026-01-21,17:45:33.000,21,11145934,7005,0,1769017532,13118.418366819991,30384.085605900007,53293.584823200006 2026-01-21,17:45:34.000,21,11145940,6885,0,1769017533,13118.28364062,32690.892251009995,53293.54290048 2026-01-21,17:45:35.000,21,11145947,7405,0,1769017534,13118.21627751999,27616.392743129996,53293.52892624 2026-01-21,17:45:37.000,21,11145923,7005,0,1769017536,13118.229750139995,24848.721027749998,53293.53591336001 2026-01-21,17:45:38.000,21,11145904,6925,0,1769017537,13118.14217811,31307.662618500006,53293.49399064 2026-01-21,17:45:39.000,21,11145937,7765,0,1769017538,13118.027660839994,29462.397760139997,53293.55687472001 2026-01-21,17:45:40.000,21,11145948,6765,0,1769017539,13117.798626299998,24387.72907314,53293.49399064 2026-01-21,17:45:41.000,21,11145952,6685,0,1769017540,13117.448338180002,25771.705913430007,53293.514952000005 2026-01-21,17:45:42.000,21,11145946,7365,0,1769017541,13117.05763219999,30846.325256519995,53293.52193912 2026-01-21,17:45:43.000,21,11145947,7285,0,1769017542,13116.639980979999,30384.7905189,53293.45905504001 2026-01-21,17:45:44.000,21,11145923,7205,0,1769017543,13116.269483930002,32229.963738570004,53293.417132320006 2026-01-21,17:45:45.000,21,11145856,6885,0,1769017544,13115.831623779995,25770.909361740007,53293.31931264001 2026-01-21,17:45:46.000,21,11145955,7525,0,1769017545,13115.481335659999,27615.807665340006,53293.298351280006 2026-01-21,17:45:48.000,21,11145892,7045,0,1769017547,13114.888540380001,27615.363570150002,53293.0258536 2026-01-21,17:45:49.000,21,11145959,7165,0,1769017548,13114.787495730001,33612.43911417,53292.99790512 2026-01-21,17:45:50.000,21,11145910,6845,0,1769017549,13114.780759419991,25769.640518340006,53292.97694376 2026-01-21,17:45:51.000,21,11145956,6845,0,1769017550,13114.814440969996,34534.72613598,53292.83021424 2026-01-21,17:45:52.000,21,11145974,6885,0,1769017551,13115.043475509992,28075.996019130005,53292.746368800006 2026-01-21,17:45:53.000,21,11145984,7165,0,1769017552,13115.292718979988,32227.77850827,53292.66951048001 2026-01-21,17:45:54.000,21,11145975,7285,0,1769017553,13115.49480827999,36379.553948279994,53292.578677920006 2026-01-21,17:45:55.000,21,11146006,6725,0,1769017554,13115.8450964,33150.29110224001,53292.50181960001 2026-01-21,17:45:56.000,21,11145928,6965,0,1769017555,13116.107812490001,29921.007108809994,53292.438935520004 2026-01-21,17:45:57.000,21,11145943,7565,0,1769017556,13116.323374409993,28998.473367450002,53292.31316736001 2026-01-21,17:45:59.000,21,11145974,6605,0,1769017558,13116.687135149994,29459.881220730007,53292.29919312 2026-01-21,17:46:00.000,21,11146000,6925,0,1769017559,13116.91616968999,25307.9366016,53292.243296160006 2026-01-21,17:46:01.000,21,11145945,7325,0,1769017560,13117.010478029995,27153.335393429996,53292.21534768001 2026-01-21,17:46:02.000,21,11145962,6925,0,1769017561,13117.131731609996,25769.443142699994,53292.16643784001 2026-01-21,17:46:03.000,21,11145973,7165,0,1769017562,13117.158676849991,29459.979908549998,53292.09656664001 2026-01-21,17:46:04.000,21,11145869,7165,0,1769017563,13117.09805005999,25769.20347228,53292.103553760004 2026-01-21,17:46:05.000,21,11145970,7045,0,1769017564,13116.89596075999,28998.35353224,53292.0825924 2026-01-21,17:46:06.000,21,11145992,6885,0,1769017565,13116.639980979999,24384.944666790005,53291.97079848 2026-01-21,17:46:07.000,21,11145936,6685,0,1769017566,13116.323374409993,32227.426051770002,53291.94983712001 2026-01-21,17:46:08.000,21,11145887,7405,0,1769017567,13115.959613669991,29459.46532206,53291.82406896 2026-01-21,17:46:10.000,21,11145929,7285,0,1769017569,13115.440917799999,35917.89232632,53291.72624928 2026-01-21,17:46:11.000,21,11145906,6765,0,1769017570,13115.164729089993,32688.57308724,53291.66336520001 2026-01-21,17:46:12.000,21,11145911,7165,0,1769017571,13114.902012999992,25307.393818590004,53291.670352320005 2026-01-21,17:46:13.000,21,11146019,7165,0,1769017572,13114.632560599995,30381.893326470003,53291.6284296 2026-01-21,17:46:14.000,21,11145975,7484,0,1769017573,13114.44394392,29459.063521649994,53291.572532640006 2026-01-21,17:46:15.000,21,11145963,7165,0,1769017574,13114.25532723999,29920.210557119994,53291.572532640006 2026-01-21,17:46:16.000,21,11145905,7245,0,1769017575,13114.012820079988,27613.566042000006,53291.52362280001 2026-01-21,17:46:17.000,21,11145955,7365,0,1769017576,13113.689477200001,24845.6546562,53291.53060992 2026-01-21,17:46:18.000,21,11145946,7125,0,1769017577,13113.33918907999,23922.89534268,53291.46073872 2026-01-21,17:46:19.000,21,11145894,6725,0,1769017578,13113.002373579999,30842.687905440005,53291.44676448001 2026-01-21,17:46:21.000,21,11145968,6965,0,1769017580,13112.362424129991,29920.372687109993,53291.39086752 2026-01-21,17:46:22.000,21,11145942,6765,0,1769017581,13112.052553869995,31765.82082285,53291.286060720005 2026-01-21,17:46:23.000,21,11145973,7605,0,1769017582,13111.789837779994,28075.284056999997,53291.25112512 2026-01-21,17:46:24.000,21,11145936,6885,0,1769017583,13111.540594309998,33611.297155110005,53291.18125392 2026-01-21,17:46:25.000,21,11145948,7045,0,1769017584,13111.325032389992,26691.638525820003,53291.12535696 2026-01-21,17:46:26.000,21,11145917,7365,0,1769017585,13111.284614529992,28537.227644159997,53291.05548576 2026-01-21,17:46:27.000,21,11145966,6124,0,1769017586,13111.237460359996,27614.813738009994,53290.95766608 2026-01-21,17:46:28.000,21,11145969,7445,0,1769017587,13111.284614529992,28999.178280449996,53290.87382064001 2026-01-21,17:46:29.000,21,11146010,6765,0,1769017588,13111.479967519997,27615.596191439996,53290.92273048001 2026-01-21,17:46:30.000,21,11145951,7285,0,1769017589,13111.756156229989,34997.21955528,53290.8598464 2026-01-21,17:46:32.000,21,11145982,6725,0,1769017591,13112.436523539996,33152.65256079,53290.88779488 2026-01-21,17:46:33.000,21,11145900,7045,0,1769017592,13112.807020589993,26232.895243680003,53290.94369184001 2026-01-21,17:46:34.000,21,11145987,7165,0,1769017593,13113.150572399994,30846.515583030006,53290.90875624 2026-01-21,17:46:35.000,21,11145984,6885,0,1769017594,13113.44023372999,29001.278921189994,53290.94369184001 2026-01-21,17:46:36.000,21,11145904,6765,0,1769017595,13113.581696239991,25771.95968211,53291.08343424 2026-01-21,17:46:37.000,21,11145967,7125,0,1769017596,13113.682740889992,27617.351424809996,53291.13933120001 2026-01-21,17:46:38.000,21,11145939,7125,0,1769017597,13113.682740889992,30846.875088660003,53291.244138 2026-01-21,17:46:39.000,21,11145952,6805,0,1769017598,13113.561487309991,28540.434998309996,53291.244138 2026-01-21,17:46:40.000,21,11145964,6645,0,1769017599,13113.372870629995,27156.585042360006,53291.30702208001 2026-01-21,17:46:41.000,21,11145926,6885,0,1769017600,13113.103418229999,36383.607198030004,53291.334970560005 2026-01-21,17:46:43.000,21,11146063,7365,0,1769017602,13112.557777119997,33615.618271800005,53291.404841760006 2026-01-21,17:46:44.000,21,11145925,7405,0,1769017603,13112.20075268999,33615.470240070004,53291.418816 2026-01-21,17:46:45.000,21,11145983,7445,0,1769017604,13111.91782766999,29463.130869660003,53291.44676448001 2026-01-21,17:46:46.000,21,11145999,7525,0,1769017605,13111.783101469999,26694.831781710003,53291.47471296001 2026-01-21,17:46:47.000,21,11145929,7165,0,1769017606,13111.702265749998,28539.983853989994,53291.432790240004 2026-01-21,17:46:48.000,21,11145984,7005,0,1769017607,13111.769628849994,29001.116791199995,53291.48170008 2026-01-21,17:46:49.000,21,11145920,6845,0,1769017608,13111.92456398,28078.343379419995,53291.432790240004 2026-01-21,17:46:50.000,21,11145943,7205,0,1769017609,13112.207489,27155.626360680006,53291.46073872 2026-01-21,17:46:51.000,21,11145955,7165,0,1769017610,13112.611667600002,33153.033213810006,53291.50964856 2026-01-21,17:46:52.000,21,11146007,7445,0,1769017611,13113.12362716,28078.4561655,53291.4886872 2026-01-21,17:46:54.000,21,11145982,6685,0,1769017613,13114.45741653999,25310.63641839,53291.49567432001 2026-01-21,17:46:55.000,21,11146050,7085,0,1769017614,13115.191674330003,31308.332285850003,53291.50964856 2026-01-21,17:46:56.000,21,11145927,7205,0,1769017615,13115.86530533,36383.219495879996,53291.57951976 2026-01-21,17:46:57.000,21,11145897,7325,0,1769017616,13116.592826809989,27156.437010630005,53291.670352320005 2026-01-21,17:46:58.000,21,11146001,7085,0,1769017617,13117.226039950001,34076.65957032,53291.85201744 2026-01-21,17:46:59.000,21,11145967,7005,0,1769017618,13117.771681059989,31308.53671062,53291.886953040004 2026-01-21,17:47:00.000,21,11145914,6885,0,1769017619,13118.28364062,31308.741135389995,53292.04066968 2026-01-21,17:47:01.000,21,11145963,7484,0,1769017620,13118.741709699992,30847.467215580007,53292.13848936 2026-01-21,17:47:02.000,21,11145900,6805,0,1769017621,13119.159360919999,26234.142939690006,53292.27823176 2026-01-21,17:47:03.000,21,11145931,6805,0,1769017622,13119.50291273,34076.913339000006,53292.47387112 2026-01-21,17:47:05.000,21,11145962,6725,0,1769017624,13119.994663359998,27156.47225628,53292.73239456 2026-01-21,17:47:06.000,21,11145939,7325,0,1769017625,13120.149598489988,33153.73812681,53292.90008544 2026-01-21,17:47:07.000,21,11146009,7285,0,1769017626,13120.230434209989,32692.196340060007,53293.04681496 2026-01-21,17:47:08.000,21,11145913,7325,0,1769017627,13120.230434209989,28078.547804190006,53293.18655736 2026-01-21,17:47:09.000,21,11146020,6885,0,1769017628,13120.190016349989,30384.868059329994,53293.277389920004 2026-01-21,17:47:10.000,21,11145959,7325,0,1769017629,13120.149598489988,31768.520639640003,53293.3752096 2026-01-21,17:47:11.000,21,11145931,7565,0,1769017630,13120.102444319993,32229.639478590005,53293.48700352001 2026-01-21,17:47:12.000,21,11146018,6765,0,1769017631,13119.994663359998,29000.024176050007,53293.5498876 2026-01-21,17:47:13.000,21,11145919,7484,0,1769017632,13120.055290149998,27615.842910990003,53293.584823200006 2026-01-21,17:47:14.000,21,11146038,6525,0,1769017633,13120.109180629988,29461.305144989994,53293.66866864 2026-01-21,17:47:16.000,21,11145993,7445,0,1769017635,13120.304533619994,34536.135961980006,53293.79443680001 2026-01-21,17:47:17.000,21,11145983,7205,0,1769017636,13120.52009554,30845.711982210007,53293.920204960006 2026-01-21,17:47:18.000,21,11145931,7365,0,1769017637,13120.74239377,25771.29706389,53294.018024640005 2026-01-21,17:47:19.000,21,11145982,7045,0,1769017638,13121.018582479992,30846.304109129997,53294.05296024 2026-01-21,17:47:20.000,21,11145920,7085,0,1769017639,13121.341925359993,34075.954657320006,53294.17174128 2026-01-21,17:47:21.000,21,11146035,7285,0,1769017640,13121.71242240999,28078.93550634,53294.33244504 2026-01-21,17:47:22.000,21,11145929,7165,0,1769017641,13121.95492956999,29463.236606610008,53294.40930336 2026-01-21,17:47:23.000,21,11146016,6885,0,1769017642,13122.291745069997,28079.464191089995,53294.51411016001 2026-01-21,17:47:24.000,21,11145997,7165,0,1769017643,13122.594879019998,28541.111714790008,53294.6678268 2026-01-21,17:47:25.000,21,11146021,7285,0,1769017644,13122.9182219,25773.07344465,53294.807569200006 2026-01-21,17:47:27.000,21,11145966,6365,0,1769017646,13123.713106479998,30386.58099792,53295.0521184 2026-01-21,17:47:28.000,21,11145985,7565,0,1769017647,13124.204857109995,31309.065395369995,53295.19884792 2026-01-21,17:47:29.000,21,11146041,7205,0,1769017648,13124.703344050002,33154.316155470005,53295.31762896 2026-01-21,17:47:30.000,21,11146024,6725,0,1769017649,13125.215303609999,32231.535694560007,53295.53422968 2026-01-21,17:47:31.000,21,11145971,7205,0,1769017650,13125.646427449996,35922.17114823,53295.63903648001 2026-01-21,17:47:32.000,21,11145943,7365,0,1769017651,13126.165123319988,30847.23459429,53295.83467584001 2026-01-21,17:47:33.000,21,11145969,7285,0,1769017652,13126.933062659991,30386.031165780005,53296.05127656001 2026-01-21,17:47:34.000,21,11145929,7365,0,1769017653,13127.552803179999,31309.114739280005,53296.2748644 2026-01-21,17:47:35.000,21,11145949,7085,0,1769017654,13127.95024546999,30847.791475560007,53296.3796712 2026-01-21,17:47:36.000,21,11146010,6765,0,1769017655,13128.0378175,33154.37254851,53296.67313024001 2026-01-21,17:47:38.000,21,11146033,7285,0,1769017657,13127.620166279994,29001.737114639996,53296.86178248001 2026-01-21,17:47:39.000,21,11146056,6925,0,1769017658,13127.283350780002,30385.495431899995,53297.12729304001 2026-01-21,17:47:40.000,21,11145978,6765,0,1769017659,13126.939798970001,29923.692827339997,53297.26004832 2026-01-21,17:47:41.000,21,11145959,7165,0,1769017660,13126.65013763999,28077.941579010003,53297.36485512001 2026-01-21,17:47:42.000,21,11145958,6925,0,1769017661,13126.421103099994,24848.22053952,53297.44870056 2026-01-21,17:47:43.000,21,11145941,7525,0,1769017662,13126.205541179988,28999.897291710004,53297.57446872 2026-01-21,17:47:44.000,21,11145949,7245,0,1769017663,13125.929352469997,30844.950676170003,53297.6722884 2026-01-21,17:47:45.000,21,11145993,7245,0,1769017664,13125.626218519996,32689.968814980006,53297.76312096 2026-01-21,17:47:46.000,21,11146029,7285,0,1769017665,13125.35002980999,27153.871127310005,53297.86792776001 2026-01-21,17:47:47.000,21,11145963,7005,0,1769017666,13125.100786339994,25308.39479505,53297.77709520001 2026-01-21,17:47:49.000,21,11145954,6525,0,1769017668,13124.4002101,24385.713021960008,53297.93081184 2026-01-21,17:47:50.000,21,11145957,7125,0,1769017669,13124.02971304999,28537.650591960002,53297.83299216 2026-01-21,17:47:51.000,21,11145990,6925,0,1769017670,13123.753524339998,31767.237697980003,53297.89587624001 2026-01-21,17:47:52.000,21,11145930,6845,0,1769017671,13123.511017179997,29922.008085270005,53297.89587624001 2026-01-21,17:47:53.000,21,11146006,6685,0,1769017672,13123.24156478,24386.192362800008,53297.90985048 2026-01-21,17:47:54.000,21,11145955,7325,0,1769017673,13123.01253023999,33151.707977369995,53297.85395352 2026-01-21,17:47:55.000,21,11145947,7085,0,1769017674,13122.817177249999,31306.570003350003,53297.93779896001 2026-01-21,17:47:56.000,21,11146054,6685,0,1769017675,13122.74981414999,32229.294071220007,53297.93779896001 2026-01-21,17:47:57.000,21,11146006,7085,0,1769017676,13122.655505809998,29461.509569760005,53297.98670880001 2026-01-21,17:47:58.000,21,11145939,7525,0,1769017677,13122.574670089998,28077.539778599996,53298.042605760005 2026-01-21,17:48:00.000,21,11146046,6725,0,1769017679,13122.433207579998,28538.771403630002,53298.03561864001 2026-01-21,17:48:01.000,21,11145982,7045,0,1769017680,13122.345635550002,29461.333341510006,53298.01465728001 2026-01-21,17:48:02.000,21,11145877,7085,0,1769017681,13122.217645659992,30845.13395355,53298.14741256 2026-01-21,17:48:03.000,21,11145992,6885,0,1769017682,13122.055974219991,31767.58310535,53298.1963224 2026-01-21,17:48:04.000,21,11145970,6885,0,1769017683,13121.927984329996,30383.303152470005,53298.161386800006 2026-01-21,17:48:05.000,21,11145904,6645,0,1769017684,13121.746103959995,29460.247775490003,53298.259206480005 2026-01-21,17:48:06.000,21,11146019,7484,0,1769017685,13121.490124179989,26230.597227299993,53298.2661936 2026-01-21,17:48:07.000,21,11145924,6525,0,1769017686,13121.220671779993,30382.055456460002,53298.22427088 2026-01-21,17:48:08.000,21,11145966,6725,0,1769017687,13120.904065210001,34533.541882139994,53298.29414208 2026-01-21,17:48:09.000,21,11145856,7205,0,1769017688,13120.567249709995,28074.635537039998,53298.32209056001 2026-01-21,17:48:11.000,21,11145961,7125,0,1769017690,13119.785837750002,33148.401935400005,53298.28016784001 2026-01-21,17:48:13.000,21,11145966,6685,0,1769017692,13119.011162099989,28073.585216670006,53298.259206480005 2026-01-21,17:48:14.000,21,11145931,7125,0,1769017693,13118.654137669997,28996.288137149997,53298.140425440004 2026-01-21,17:48:15.000,21,11146006,7085,0,1769017694,13118.330794789996,25305.948746940005,53298.091515600005 2026-01-21,17:48:16.000,21,11145953,7484,0,1769017695,13118.11523286999,23922.352559670006,53298.09850272 2026-01-21,17:48:19.000,21,11145841,7085,0,1769017698,13117.663900099993,29920.400883630005,53297.93081184 2026-01-21,17:48:20.000,21,11145687,7445,0,1769017699,13117.576328069998,24846.14104617,53297.85395352 2026-01-21,17:48:21.000,21,11145978,6965,0,1769017700,13117.589800690002,32689.017182430005,53297.79106944 2026-01-21,17:48:22.000,21,11145922,6925,0,1769017701,13117.690845339988,25769.87313963,53297.826005040006 2026-01-21,17:48:23.000,21,11145935,7285,0,1769017702,13117.764944749993,25770.415922639993,53297.826005040006 2026-01-21,17:48:25.000,21,11145895,7085,0,1769017704,13117.95356142999,29461.784485829994,53297.8120308 2026-01-21,17:48:27.000,21,11145955,7325,0,1769017706,13118.34426741,28078.378625070007,53297.86094064 2026-01-21,17:48:28.000,21,11145879,7005,0,1769017707,13118.674346599997,27617.351424809996,53297.9517732 2026-01-21,17:48:29.000,21,11146002,7005,0,1769017708,13118.997689479998,24849.524628569998,53298.0216444 2026-01-21,17:48:30.000,21,11146000,6885,0,1769017709,13119.26040557,29924.411838600005,53298.140425440004 2026-01-21,17:48:31.000,21,11145974,6685,0,1769017710,13119.52312166,30846.973776479994,53298.13343832001 2026-01-21,17:48:32.000,21,11145958,6925,0,1769017711,13119.691529409996,30846.868039530003,53298.329077680006 2026-01-21,17:48:33.000,21,11145967,7484,0,1769017712,13119.738683579992,28540.005001380006,53298.27318072001 2026-01-21,17:48:34.000,21,11145974,6925,0,1769017713,13119.839728229992,27617.090607000006,53298.36401328 2026-01-21,17:48:35.000,21,11145949,7205,0,1769017714,13120.122653249993,27616.907329620008,53298.41292312 2026-01-21,17:48:37.000,21,11145950,6805,0,1769017716,13120.64134912,34997.91037002001,53298.545678400005 2026-01-21,17:48:38.000,21,11146078,6605,0,1769017717,13120.78281163,26232.162134159997,53298.60856248001 2026-01-21,17:48:39.000,21,11145970,7045,0,1769017718,13120.951219379996,34074.59417523,53298.69939504 2026-01-21,17:48:41.000,21,11146012,6885,0,1769017720,13121.079209269992,26231.196403349997,53298.811188960004 2026-01-21,17:48:42.000,21,11145960,7005,0,1769017721,13121.139836059992,34073.42401965,53298.84612456 2026-01-21,17:48:43.000,21,11146007,7285,0,1769017722,13121.112890819997,27614.58111672,53298.90202152001 2026-01-21,17:48:44.000,21,11145815,7365,0,1769017723,13121.079209269992,28536.938629829994,53298.88804728 2026-01-21,17:48:45.000,21,11145849,7325,0,1769017724,13121.092681889997,34072.683861,53298.92298288001 2026-01-21,17:48:47.000,21,11145954,6645,0,1769017726,13121.072472959997,33149.74831923,53298.87407304001 2026-01-21,17:48:49.000,21,11146003,7245,0,1769017728,13121.133099749997,28536.769450709995,53298.8600988 2026-01-21,17:48:51.000,21,11145907,7245,0,1769017730,13121.362134289993,29921.239730100002,53298.88804728 2026-01-21,17:48:53.000,21,11146007,7245,0,1769017732,13121.544014659994,36380.36459822999,53298.8600988 2026-01-21,17:48:55.000,21,11146025,7125,0,1769017734,13121.806730749995,28538.249768010006,53298.8950344 2026-01-21,17:48:57.000,21,11145986,6845,0,1769017736,13122.136809939992,29922.656605230004,53298.82516320001 2026-01-21,17:48:59.000,21,11145983,7325,0,1769017738,13122.534252229998,28539.032221440008,53298.82516320001 2026-01-21,17:49:01.000,21,11146010,6645,0,1769017740,13122.93843083,31306.971803759996,53298.95791848 2026-01-21,17:49:03.000,21,11145963,7165,0,1769017742,13123.281982640001,30384.297079800002,53299.097660880005 2026-01-21,17:49:05.000,21,11145981,7005,0,1769017744,13123.504280870002,29461.516618890004,53299.19548056 2026-01-21,17:49:07.000,21,11146036,6605,0,1769017746,13123.329136809996,32691.117823170003,53299.447016879996 2026-01-21,17:49:09.000,21,11145998,6885,0,1769017748,13122.85759511,29462.172187980002,53299.54483656001 2026-01-21,17:49:11.000,21,11145972,6725,0,1769017750,13122.150282559996,27155.746195889995,53299.71252744001 2026-01-21,17:49:13.000,21,11145995,7405,0,1769017752,13121.247617020003,26233.09261932,53299.768424400005 2026-01-21,17:49:15.000,21,11145970,6805,0,1769017754,13120.297797309999,30846.184273920007,53299.78938576001 2026-01-21,17:49:17.000,21,11145985,7125,0,1769017756,13119.765628820001,30384.50150457,53299.8732312 2026-01-21,17:49:19.000,21,11145956,6725,0,1769017758,13119.62416631,31306.59819987,53299.90816680001 2026-01-21,17:49:21.000,21,11146043,7445,0,1769017760,13119.711738339996,28999.502540429996,53299.90117968 2026-01-21,17:49:23.000,21,11145993,7165,0,1769017762,13119.974454429997,30844.781497050004,53299.90816680001 2026-01-21,17:49:25.000,21,11145957,7205,0,1769017764,13120.41905089,30383.620363320006,53299.78938576001 2026-01-21,17:49:27.000,21,11146030,6605,0,1769017766,13121.079209269992,32690.53274538,53299.782398639996 2026-01-21,17:49:29.000,21,11145978,6685,0,1769017768,13121.92124802,31767.865070550004,53299.782398639996 2026-01-21,17:49:31.000,21,11146036,6725,0,1769017770,13122.87106772999,29922.156117000006,53299.78938576001 2026-01-21,17:49:33.000,21,11145977,7205,0,1769017772,13124.002767809994,31305.357552989997,53299.83130848001 2026-01-21,17:49:35.000,21,11145971,7245,0,1769017774,13125.22877622999,30843.343474530004,53300.03393496 2026-01-21,17:49:37.000,21,11145767,7165,0,1769017776,13126.084287600002,28535.838965550007,53300.20162584 2026-01-21,17:49:39.000,21,11146062,6725,0,1769017778,13126.623192399995,27612.473426850003,53300.439187920005 2026-01-21,17:49:41.000,21,11145946,6605,0,1769017780,13126.77139121999,27611.86720167,53300.73963408 2026-01-21,17:49:43.000,21,11145910,6885,0,1769017782,13126.44804833999,29456.737308750002,53300.991170400004 2026-01-21,17:49:45.000,21,11146014,7085,0,1769017784,13125.720526860001,31763.2478904,53301.3055908 2026-01-21,17:49:47.000,21,11145981,7484,0,1769017786,13124.595563089992,31763.776575149997,53301.46629456001 2026-01-21,17:49:49.000,21,11146045,7205,0,1769017788,13123.659215999993,29457.71713782,53301.72481800001 2026-01-21,17:49:51.000,21,11146021,6845,0,1769017790,13123.086629649995,31303.271010509998,53301.96238008 2026-01-21,17:49:54.000,21,11146036,6725,0,1769017793,13122.433207579998,29919.449251080005,53302.248852 2026-01-21,17:49:56.000,21,11145999,7205,0,1769017795,13122.372580789997,29458.05549606,53302.381607280004 2026-01-21,17:49:58.000,21,11146013,7165,0,1769017797,13122.567933779988,32225.19147756,53302.56327240001 2026-01-21,17:50:00.000,21,11145912,6685,0,1769017799,13122.776759389999,29917.383855990003,53302.71000192001 2026-01-21,17:50:02.000,21,11145981,7125,0,1769017801,13122.864331419994,31761.2036427,53302.80083448 2026-01-21,17:50:04.000,21,11145950,6605,0,1769017803,13122.689187359989,28530.354742409996,53302.84974432001 2026-01-21,17:50:06.000,21,11145919,7285,0,1769017805,13122.399526029993,29451.443412120003,53302.80083448 2026-01-21,17:50:08.000,21,11146013,7045,0,1769017807,13121.97513849999,28527.210830430005,53302.716989040004 2026-01-21,17:50:10.000,21,11145946,6645,0,1769017809,13121.584432519994,28064.238070289997,53302.68205344001 2026-01-21,17:50:12.000,21,11145961,7365,0,1769017811,13121.402552149993,25757.06487042,53302.58423376 2026-01-21,17:50:14.000,21,11145971,7165,0,1769017813,13121.126363440002,33598.46773851001,53302.47942696 2026-01-21,17:50:15.000,21,11145983,7685,0,1769017814,13120.951219379996,30831.014546160004,53302.44449136001 2026-01-21,17:50:16.000,21,11145837,7365,0,1769017815,13120.776075319991,34059.791002230006,53302.47942696 2026-01-21,17:50:17.000,21,11145985,7245,0,1769017816,13120.43925982,29447.383113239994,53302.42353000001 2026-01-21,17:50:18.000,21,11145972,6765,0,1769017817,13120.109180629988,30831.240118319998,53302.521349680006 2026-01-21,17:50:19.000,21,11146000,6685,0,1769017818,13119.718474649992,28525.110189690007,53302.51436256001 2026-01-21,17:50:20.000,21,11145980,7045,0,1769017819,13119.287350809995,26218.930917150006,53302.46545272 2026-01-21,17:50:21.000,21,11145927,7484,0,1769017820,13118.862963279993,31293.00747723,53302.49340120001 2026-01-21,17:50:22.000,21,11145905,7365,0,1769017821,13118.580038259992,28987.060825980006,53302.402568640005 2026-01-21,17:50:24.000,21,11146035,7205,0,1769017823,13118.12196918,31294.649924519996,53302.42353000001 2026-01-21,17:50:25.000,21,11146020,7245,0,1769017824,13117.859253089999,31295.07287232,53302.402568640005 2026-01-21,17:50:26.000,21,11145972,6965,0,1769017825,13117.576328069998,26682.467607690007,53302.283787600005 2026-01-21,17:50:27.000,21,11146001,7685,0,1769017826,13117.266457810001,35446.742575380005,53302.234877760005 2026-01-21,17:50:28.000,21,11145971,7085,0,1769017827,13116.99700540999,30372.694211819995,53302.08814824001 2026-01-21,17:50:29.000,21,11145943,7525,0,1769017828,13116.79491610999,28988.696224140003,53301.98334144 2026-01-21,17:50:30.000,21,11145993,7445,0,1769017829,13116.80165242,30833.643871649998,53302.03225128 2026-01-21,17:50:31.000,21,11146018,6765,0,1769017830,13116.87575182999,31756.0577778,53301.78770208 2026-01-21,17:50:32.000,21,11145995,7245,0,1769017831,13117.00374172,30833.199776459995,53301.76674072 2026-01-21,17:50:33.000,21,11146035,7525,0,1769017832,13117.151940539996,27142.72645278,53301.64795968 2026-01-21,17:50:35.000,21,11145990,7045,0,1769017834,13117.468547110002,31754.351888339996,53301.52219152 2026-01-21,17:50:36.000,21,11145982,6725,0,1769017835,13117.569591760002,31292.626824210005,53301.42437184 2026-01-21,17:50:37.000,21,11145969,7125,0,1769017836,13117.697581649998,28985.791982580005,53301.38244912 2026-01-21,17:50:38.000,21,11145982,6845,0,1769017837,13117.677372719998,31291.38617733,53301.38943624001 2026-01-21,17:50:39.000,21,11145982,6284,0,1769017838,13117.583064379993,28523.235121110003,53301.28462944 2026-01-21,17:50:40.000,21,11145985,7525,0,1769017839,13117.475283419997,29445.176735550005,53301.34052640001 2026-01-21,17:50:41.000,21,11146016,6525,0,1769017840,13117.327084600001,25754.858492729996,53301.29860368001 2026-01-21,17:50:42.000,21,11145984,6885,0,1769017841,13117.232776259996,31289.574550920006,53301.34052640001 2026-01-21,17:50:43.000,21,11146010,6925,0,1769017842,13116.929642309995,28983.240197520005,53301.31257792 2026-01-21,17:50:44.000,21,11145989,7285,0,1769017843,13116.498518469998,28521.945130320004,53301.33353928 2026-01-21,17:50:46.000,21,11145911,7125,0,1769017845,13115.568907689994,28061.00251962,53301.27065520001 2026-01-21,17:50:47.000,21,11145947,7205,0,1769017846,13115.083893369992,28983.747734880002,53301.27065520001 2026-01-21,17:50:48.000,21,11145995,7645,0,1769017847,13114.571933809995,27600.433512810007,53301.14488704 2026-01-21,17:50:49.000,21,11145943,7565,0,1769017848,13114.046501629993,28984.57953222,53301.13789992 2026-01-21,17:50:50.000,21,11146011,7245,0,1769017849,13113.615377789996,29446.269350700008,53301.20078400001 2026-01-21,17:50:51.000,21,11146011,7565,0,1769017850,13113.21793549999,27140.393190749994,53301.012131760006 2026-01-21,17:50:52.000,21,11145985,7245,0,1769017851,13112.887856309993,28524.581504939997,53300.93527344001 2026-01-21,17:50:53.000,21,11145969,7165,0,1769017852,13112.537568189997,33137.59561911,53300.87937648 2026-01-21,17:50:54.000,21,11145966,6885,0,1769017853,13112.348951510001,28986.63787818,53300.79553104001 2026-01-21,17:50:55.000,21,11146032,6885,0,1769017854,13112.254643169996,26680.585489980003,53300.676750000006 2026-01-21,17:50:57.000,21,11145992,7005,0,1769017856,13112.092971729995,28526.231001360007,53300.59290456 2026-01-21,17:50:58.000,21,11145947,7325,0,1769017857,13112.10644435,31294.085994120003,53300.49508488 2026-01-21,17:50:59.000,21,11145992,6805,0,1769017858,13112.133389589995,27142.973172330006,53300.34835536 2026-01-21,17:51:00.000,21,11146003,7405,0,1769017859,13112.18054375999,27604.48676256,53300.320406880004 2026-01-21,17:51:01.000,21,11145978,6725,0,1769017860,13112.322006269991,29911.145375940003,53300.22957432 2026-01-21,17:51:02.000,21,11145948,7125,0,1769017861,13112.517359259997,25298.857322159995,53300.1876516 2026-01-21,17:51:03.000,21,11145899,7685,0,1769017862,13112.753130110003,29912.082910230005,53300.152716000004 2026-01-21,17:51:04.000,21,11145916,6725,0,1769017863,13113.083209299999,33602.612626949995,53300.117780399996 2026-01-21,17:51:05.000,21,11145912,7165,0,1769017864,13113.292034909995,27606.368880270005,53300.06188344 2026-01-21,17:51:06.000,21,11146009,7165,0,1769017865,13113.413288489995,28529.149341180004,53299.99899936001 2026-01-21,17:51:08.000,21,11145892,6845,0,1769017867,13113.433497419996,30835.21582764,53300.117780399996 2026-01-21,17:51:09.000,21,11145954,6565,0,1769017868,13113.32571646,28989.795888420005,53300.15970312 2026-01-21,17:51:10.000,21,11145971,7325,0,1769017869,13113.15730870999,29911.99127154,53300.15970312 2026-01-21,17:51:11.000,21,11145953,7365,0,1769017870,13113.029318819994,29450.294403930006,53300.18066448 2026-01-21,17:51:12.000,21,11145963,7045,0,1769017871,13112.867647379993,26220.869427900005,53300.271497040005 2026-01-21,17:51:13.000,21,11145989,7285,0,1769017872,13112.759866419998,30372.080937510007,53300.15970312 2026-01-21,17:51:14.000,21,11145966,6925,0,1769017873,13112.631876530002,26681.43138558,53300.1876516 2026-01-21,17:51:15.000,21,11145942,7365,0,1769017874,13112.571249740002,28526.019527459997,53300.20861296 2026-01-21,17:51:16.000,21,11145886,6885,0,1769017875,13112.530831880002,28525.49084271,53300.21560008001 2026-01-21,17:51:17.000,21,11145986,6805,0,1769017876,13112.510622950002,32215.019582969995,53300.15970312 2026-01-21,17:51:19.000,21,11145940,6525,0,1769017878,13112.564513429992,27601.47678405,53300.054896320005 2026-01-21,17:51:20.000,21,11145927,7605,0,1769017879,13112.625140219992,28984.967234370008,53300.03393496 2026-01-21,17:51:22.000,21,11145922,6685,0,1769017881,13112.968692029994,30829.738653630004,53299.84528272 2026-01-21,17:51:24.000,21,11145983,7285,0,1769017883,13113.33918907999,28984.501991790006,53299.7334888 2026-01-21,17:51:26.000,21,11145966,6885,0,1769017885,13113.40655218,28984.967234370008,53299.68457896 2026-01-21,17:51:28.000,21,11146022,6645,0,1769017887,13112.988900959994,27601.991370539996,53299.62169488001 2026-01-21,17:51:29.000,21,11145969,7325,0,1769017888,13112.598194979997,33137.5462752,53299.600733520005 2026-01-21,17:51:30.000,21,11145955,7565,0,1769017889,13112.16707114,32215.61875902,53299.56579792 2026-01-21,17:51:31.000,21,11145949,7365,0,1769017890,13111.634902649988,32677.435461839996,53299.57977216 2026-01-21,17:51:32.000,21,11145940,6685,0,1769017891,13111.1296794,30371.68618623,53299.52387520001 2026-01-21,17:51:34.000,21,11145968,6685,0,1769017893,13110.132705520002,29449.963094820007,53299.46099112 2026-01-21,17:51:35.000,21,11145987,7484,0,1769017894,13109.634218579995,27144.00939444,53299.3491972 2026-01-21,17:51:36.000,21,11145916,6805,0,1769017895,13109.182885809998,27144.31955616,53299.4190684 2026-01-21,17:51:37.000,21,11145955,7285,0,1769017896,13108.947114959992,29912.167499789997,53299.39810704 2026-01-21,17:51:38.000,21,11145948,6765,0,1769017897,13108.677662559996,26683.376945459997,53299.25836464001 2026-01-21,17:51:39.000,21,11145985,6885,0,1769017898,13108.576617909996,29912.336678909996,53299.20246768 2026-01-21,17:51:40.000,21,11145950,6885,0,1769017899,13108.52272742999,28989.85228146,53299.11862224001 2026-01-21,17:51:41.000,21,11145904,6805,0,1769017900,13108.59009053,32218.685130569997,53299.0347768 2026-01-21,17:51:42.000,21,11145977,7445,0,1769017901,13108.711344110001,28067.170508370007,53298.97189272001 2026-01-21,17:51:43.000,21,11145937,7125,0,1769017902,13108.967323889992,29912.033566319995,53298.94394424001 2026-01-21,17:51:45.000,21,11145914,6245,0,1769017904,13109.51970130999,36369.353857170005,53298.8950344 2026-01-21,17:51:46.000,21,11146008,7045,0,1769017905,13109.78915371,30372.510934439997,53298.79721472 2026-01-21,17:51:47.000,21,11145926,6885,0,1769017906,13110.038397179997,31294.854349290006,53298.76926624 2026-01-21,17:51:48.000,21,11145868,6885,0,1769017907,13110.307849579993,27604.430369520007,53298.74830488 2026-01-21,17:51:49.000,21,11145948,7405,0,1769017908,13110.496466259989,29910.574396409997,53298.75529200001 2026-01-21,17:51:50.000,21,11145871,7525,0,1769017909,13110.631192459994,33600.744607500004,53298.77625336001 2026-01-21,17:51:51.000,21,11145981,7525,0,1769017910,13110.68508294,30832.896663870008,53298.65747232001 2026-01-21,17:51:52.000,21,11145906,6725,0,1769017911,13110.732237109994,30371.488810590003,53298.6504852 2026-01-21,17:51:53.000,21,11145919,7245,0,1769017912,13110.68508294,25758.622728150003,53298.55965264 2026-01-21,17:51:54.000,21,11145959,7165,0,1769017913,13110.584038289999,30832.66404258,53298.55266552 2026-01-21,17:51:56.000,21,11145867,7245,0,1769017915,13110.065342419992,33139.68216159,53298.51772992001 2026-01-21,17:51:57.000,21,11145919,7205,0,1769017916,13109.91040729,35907.572400000005,53298.48978144001 2026-01-21,17:51:58.000,21,11145914,6845,0,1769017917,13109.68137274999,25760.060750670003,53298.48279432 2026-01-21,17:51:59.000,21,11145971,7165,0,1769017918,13109.49949237999,28528.000332990006,53298.5107428 2026-01-21,17:52:00.000,21,11145951,7405,0,1769017919,13109.256985219989,31295.74253967,53298.55266552 2026-01-21,17:52:01.000,21,11145909,7085,0,1769017920,13109.034686990002,31756.797936450006,53298.545678400005 2026-01-21,17:52:02.000,21,11146018,6925,0,1769017921,13108.819125069997,30834.221900310004,53298.52471704 2026-01-21,17:52:03.000,21,11146019,7605,0,1769017922,13108.46883695,29911.533078089997,53298.58760112001 2026-01-21,17:52:04.000,21,11145896,6605,0,1769017923,13108.192648239994,31295.164511010007,53298.594588240005 2026-01-21,17:52:05.000,21,11145960,7205,0,1769017924,13107.909723219993,27143.311530570005,53298.55965264 2026-01-21,17:52:07.000,21,11145868,6525,0,1769017926,13107.24282852999,28065.443471520004,53298.545678400005 2026-01-21,17:52:08.000,21,11145952,6885,0,1769017927,13106.906013029999,28526.689194809995,53298.53170416 2026-01-21,17:52:09.000,21,11145928,6284,0,1769017928,13106.656769560002,28526.569359600006,53298.44785872001 2026-01-21,17:52:10.000,21,11146004,6925,0,1769017929,13106.522043359997,29910.320627730005,53298.39894888001 2026-01-21,17:52:11.000,21,11146029,7605,0,1769017930,13106.582670149997,31755.218931330004,53298.34305192 2026-01-21,17:52:13.000,21,11145959,7045,0,1769017932,13106.811704689993,26680.92384822,53298.161386800006 2026-01-21,17:52:15.000,21,11145933,7205,0,1769017934,13107.24282852999,30831.789950460006,53298.0216444 2026-01-21,17:52:17.000,21,11145996,6765,0,1769017936,13107.687424989992,30831.507985260003,53297.83299216 2026-01-21,17:52:19.000,21,11145940,6885,0,1769017938,13108.273483959994,29447.573439750005,53297.874914880005 2026-01-21,17:52:20.000,21,11145960,6925,0,1769017939,13108.536200049995,33137.5462752,53297.77010808001 2026-01-21,17:52:22.000,21,11145938,6845,0,1769017941,13108.940378649997,31753.534189259997,53297.77709520001 2026-01-21,17:52:23.000,21,11145992,6925,0,1769017942,13109.048159609993,33598.74970371,53297.66530128 2026-01-21,17:52:24.000,21,11145982,6925,0,1769017943,13109.108786399993,30370.050788070002,53297.64433992 2026-01-21,17:52:25.000,21,11145981,7445,0,1769017944,13109.149204259993,28063.984301610006,53297.637352800004 2026-01-21,17:52:26.000,21,11145979,7245,0,1769017945,13109.182885809998,26219.100096270005,53297.68626264 2026-01-21,17:52:27.000,21,11145965,7685,0,1769017946,13109.209831049993,26219.396159730008,53297.72119824 2026-01-21,17:52:28.000,21,11145974,6885,0,1769017947,13109.203094739998,28064.752656779994,53297.72119824 2026-01-21,17:52:29.000,21,11145929,7365,0,1769017948,13109.277194149989,26219.938942740002,53297.65132704001 2026-01-21,17:52:30.000,21,11145943,7484,0,1769017949,13109.378238799989,30371.735530139995,53297.72119824 2026-01-21,17:52:31.000,21,11145954,7085,0,1769017950,13109.425392969999,29910.884558129997,53297.71421112 2026-01-21,17:52:33.000,21,11145911,7484,0,1769017952,13109.593800719995,26221.644832200007,53297.65132704001 2026-01-21,17:52:34.000,21,11146014,6885,0,1769017953,13109.62074595999,33141.24706845,53297.756133840005 2026-01-21,17:52:35.000,21,11145983,7845,0,1769017954,13109.62074595999,29912.646840629997,53297.79106944 2026-01-21,17:52:36.000,21,11145979,7205,0,1769017955,13109.66116381999,30374.294364329995,53297.84696640001 2026-01-21,17:52:37.000,21,11145966,6605,0,1769017956,13109.68137274999,28529.558190719996,53297.83299216 2026-01-21,17:52:38.000,21,11146031,7325,0,1769017957,13109.56685548,28991.11407573,53297.86094064 2026-01-21,17:52:39.000,21,11145984,6365,0,1769017958,13109.47928344999,27607.524937590002,53297.84696640001 2026-01-21,17:52:40.000,21,11145938,6725,0,1769017959,13109.304139389998,28991.713251780006,53297.94478608001 2026-01-21,17:52:41.000,21,11145993,7245,0,1769017960,13109.122259019998,29914.571253119997,53297.85395352 2026-01-21,17:52:42.000,21,11145992,6805,0,1769017961,13108.987532819992,28530.812935859998,53297.826005040006 2026-01-21,17:52:44.000,21,11145899,7165,0,1769017963,13108.46210063999,33144.30639087,53297.756133840005 2026-01-21,17:52:45.000,21,11145964,6445,0,1769017964,13108.38800123,29454.100934129994,53297.756133840005 2026-01-21,17:52:46.000,21,11145936,6845,0,1769017965,13108.32063812999,30837.92974269,53297.70023688001 2026-01-21,17:52:47.000,21,11145966,6805,0,1769017966,13108.334110749995,26686.245941369998,53297.62337856 2026-01-21,17:52:48.000,21,11146027,7325,0,1769017967,13108.28022026999,27147.435271619994,53297.539533120005 2026-01-21,17:52:49.000,21,11145977,7365,0,1769017968,13108.212857169994,33144.13016262,53297.56049448001 2026-01-21,17:52:50.000,21,11145936,6965,0,1769017969,13108.024240489998,24379.629622770008,53297.54652024 2026-01-21,17:52:51.000,21,11145922,6685,0,1769017970,13107.842360119997,27147.893465069996,53297.51158464001 2026-01-21,17:52:52.000,21,11145961,7205,0,1769017971,13107.795205950002,28532.067681,53297.357868 2026-01-21,17:52:53.000,21,11145892,6925,0,1769017972,13107.626798199992,28532.258007509998,53297.35088088 2026-01-21,17:52:55.000,21,11146051,7365,0,1769017974,13107.22261959999,30377.395981530004,53297.28100968 2026-01-21,17:52:56.000,21,11145938,6805,0,1769017975,13107.00032136999,32222.681987279997,53297.24607408001 2026-01-21,17:52:57.000,21,11145969,7605,0,1769017976,13106.791495759993,30377.58630804,53297.18319 2026-01-21,17:52:58.000,21,11146011,7325,0,1769017977,13106.609615389993,27609.94278918,53297.17620288001 2026-01-21,17:52:59.000,21,11145988,6965,0,1769017978,13106.515307050002,32684.43524793,53297.085370320005 2026-01-21,17:53:00.000,21,11145931,7645,0,1769017979,13106.447943949992,29455.390924919993,53297.0434476 2026-01-21,17:53:01.000,21,11145999,7325,0,1769017980,13106.488361809992,31300.662832410002,53297.10633168001 2026-01-21,17:53:02.000,21,11145778,7085,0,1769017981,13106.596142770002,32684.58327966,53297.06440896 2026-01-21,17:53:03.000,21,11145798,6605,0,1769017982,13106.804968379998,31761.922653960006,53297.06440896 2026-01-21,17:53:05.000,21,11145937,7165,0,1769017984,13107.36408210999,29455.665840989997,53297.02248624 2026-01-21,17:53:07.000,21,11145985,7484,0,1769017986,13107.990558939993,31301.14922238,53297.00152488 2026-01-21,17:53:08.000,21,11146027,7285,0,1769017987,13108.26001133999,33607.772590110006,53296.966589280004 2026-01-21,17:53:09.000,21,11146023,6685,0,1769017988,13108.46210063999,24381.758460030003,53296.99453776 2026-01-21,17:53:10.000,21,11145968,6725,0,1769017989,13108.63050839,29456.180427479994,53297.0434476 2026-01-21,17:53:11.000,21,11146051,7245,0,1769017990,13108.771970900001,32685.344585700004,53297.09235744 2026-01-21,17:53:12.000,21,11145881,7165,0,1769017991,13108.771970900001,31301.205615419996,53297.14825440001 2026-01-21,17:53:13.000,21,11145938,6925,0,1769017992,13108.60356314999,29917.207627740005,53297.27402256001 2026-01-21,17:53:15.000,21,11145968,6885,0,1769017994,13107.916459530003,30378.643677540007,53297.253061200005 2026-01-21,17:53:16.000,21,11145982,6965,0,1769017995,13107.43144521,27149.61345279,53297.23209984 2026-01-21,17:53:17.000,21,11145941,7285,0,1769017996,13106.926221959999,27611.204583450002,53297.17620288001 2026-01-21,17:53:19.000,21,11145949,7165,0,1769017998,13105.92251176999,31302.29118144,53297.12729304001 2026-01-21,17:53:20.000,21,11145994,7285,0,1769017999,13105.639586749989,27612.071626439996,53297.10633168001 2026-01-21,17:53:22.000,21,11145932,6605,0,1769018001,13105.188253979992,27612.452279460005,53296.917679440005 2026-01-21,17:53:24.000,21,11146001,7205,0,1769018003,13105.05352778,29919.371710649997,53296.93165368001 2026-01-21,17:53:26.000,21,11146040,6685,0,1769018005,13105.322980179997,27613.29112593,53296.94562792 2026-01-21,17:53:28.000,21,11145792,6845,0,1769018007,13105.424024829998,24845.704000109996,53296.95261504 2026-01-21,17:53:30.000,21,11145950,6525,0,1769018009,13105.558751029988,29459.232700769993,53296.98056352001 2026-01-21,17:53:32.000,21,11145959,7165,0,1769018011,13105.363398039997,29921.556940950002,53296.98056352001 2026-01-21,17:53:34.000,21,11145988,6565,0,1769018013,13105.215199220002,30846.177224789993,53297.02947336001 2026-01-21,17:53:36.000,21,11145956,6885,0,1769018015,13104.86491109999,27156.711926699994,53296.987550640006 2026-01-21,17:53:38.000,21,11145899,7765,0,1769018017,13104.204752719997,28080.69778884,53296.89671808 2026-01-21,17:53:39.000,21,11145928,6685,0,1769018018,13103.820783049996,28542.197280809996,53296.833834 2026-01-21,17:53:40.000,21,11146026,7005,0,1769018019,13103.396395519994,27619.522556850003,53296.749988560005 2026-01-21,17:53:41.000,21,11145953,7405,0,1769018020,13103.140415739988,30387.574925249995,53296.68011736 2026-01-21,17:53:42.000,21,11145933,7205,0,1769018021,13102.965271679997,29003.344316279996,53296.51242648 2026-01-21,17:53:43.000,21,11145984,6965,0,1769018022,13102.823809169997,30848.221472489997,53296.42858104001 2026-01-21,17:53:44.000,21,11145935,7205,0,1769018023,13102.769918689992,28079.73205803,53296.25390304 2026-01-21,17:53:45.000,21,11145987,6765,0,1769018024,13102.769918689992,28540.639423080007,53296.00236672001 2026-01-21,17:53:46.000,21,11146025,7445,0,1769018025,13102.796863930002,28078.984850249995,53295.88358568001 2026-01-21,17:53:47.000,21,11145917,7045,0,1769018026,13102.897908580002,31769.465223060004,53295.70192056 2026-01-21,17:53:49.000,21,11145939,7605,0,1769018028,13102.844018099997,32691.836834429996,53295.5062812 2026-01-21,17:53:50.000,21,11145992,6765,0,1769018029,13102.790127619992,29001.271872059995,53295.41544864 2026-01-21,17:53:51.000,21,11145983,7325,0,1769018030,13102.689082969991,30385.60116885,53295.30365472001 2026-01-21,17:53:52.000,21,11145951,6805,0,1769018031,13102.54762045999,29924.855933789993,53295.28269336001 2026-01-21,17:53:53.000,21,11145979,7205,0,1769018032,13102.379212709995,28541.35843434,53295.33160320001 2026-01-21,17:53:55.000,21,11146024,6725,0,1769018034,13101.847044219998,29465.442984299996,53295.21282216001 2026-01-21,17:53:56.000,21,11146038,6685,0,1769018035,13101.624745989997,28082.14990962,53295.191860800005 2026-01-21,17:53:57.000,21,11145914,7205,0,1769018036,13101.37550252,29005.670529180003,53295.17089944 2026-01-21,17:53:58.000,21,11146014,6725,0,1769018037,13101.159940599995,30851.978658780004,53295.31762896 2026-01-21,17:53:59.000,21,11145994,7045,0,1769018038,13101.02521439999,29930.05819173,53295.34557744 2026-01-21,17:54:01.000,21,11145959,7725,0,1769018040,13100.863542959989,31776.754023479996,53295.429422880006 2026-01-21,17:54:02.000,21,11145914,6765,0,1769018041,13100.735553069993,31777.078283459996,53295.42243576001 2026-01-21,17:54:03.000,21,11145973,7565,0,1769018042,13100.708607829998,29008.88493246,53295.49230696 2026-01-21,17:54:04.000,21,11145998,6885,0,1769018043,13100.621035800003,29470.313933130004,53295.5062812 2026-01-21,17:54:06.000,21,11145934,7005,0,1769018045,13100.567145319998,27624.308916120004,53295.61807512001 2026-01-21,17:54:08.000,21,11145927,7285,0,1769018047,13100.351583399992,27161.850742470007,53295.67397208 2026-01-21,17:54:10.000,21,11145892,6725,0,1769018049,13099.86656907999,31774.124697990002,53295.73685616001 2026-01-21,17:54:12.000,21,11145908,6605,0,1769018051,13099.172729149992,29004.465127949996,53295.66698496001 2026-01-21,17:54:14.000,21,11145915,7045,0,1769018053,13098.660769589995,32232.529621890004,53295.625062240004 2026-01-21,17:54:16.000,21,11145951,7125,0,1769018055,13098.290272539998,25311.355429649993,53295.478332720006 2026-01-21,17:54:18.000,21,11146009,7205,0,1769018057,13097.906302869997,29001.405805529997,53295.30365472001 2026-01-21,17:54:20.000,21,11146040,6845,0,1769018059,13097.63685047,29462.411858399995,53295.17788656 2026-01-21,17:54:22.000,21,11145979,7205,0,1769018061,13096.916065299993,29462.270875799994,53295.12897672 2026-01-21,17:54:24.000,21,11145933,7205,0,1769018063,13095.784365219988,30846.42394434,53295.00320856 2026-01-21,17:54:25.000,21,11145921,7245,0,1769018064,13095.05684374,26233.459174079995,53294.87744040001 2026-01-21,17:54:26.000,21,11145956,6845,0,1769018065,13094.376476429992,27156.81061452,53294.83551768 2026-01-21,17:54:27.000,21,11145927,7125,0,1769018066,13093.89819842,28541.703841709998,53294.926350240006 2026-01-21,17:54:28.000,21,11146033,7125,0,1769018067,13093.453601959998,28082.058270930007,53294.89840176001 2026-01-21,17:54:29.000,21,11145981,7285,0,1769018068,13093.271721589997,30852.33111528,53294.75167224001 2026-01-21,17:54:30.000,21,11146005,7565,0,1769018069,13093.062895980001,33622.00478358001,53294.68180104001 2026-01-21,17:54:32.000,21,11145943,7405,0,1769018071,13092.294956639998,31776.831563910004,53294.40930336 2026-01-21,17:54:33.000,21,11146051,7165,0,1769018072,13091.782997080001,30392.48111973,53294.39532912001 2026-01-21,17:54:34.000,21,11145962,6525,0,1769018073,13091.244092279994,30392.00882802,53294.213664 2026-01-21,17:54:35.000,21,11146022,6885,0,1769018074,13090.819704749993,29468.685584100007,53294.0739216 2026-01-21,17:54:36.000,21,11145952,6925,0,1769018075,13090.590670209996,27161.174025989996,53294.01103752001 2026-01-21,17:54:37.000,21,11145952,6645,0,1769018076,13090.631088069997,33619.50939156,53293.81539816 2026-01-21,17:54:39.000,21,11145892,6645,0,1769018078,13091.035266669998,28081.515487919998,53293.54290048 2026-01-21,17:54:41.000,21,11146004,7005,0,1769018080,13091.904250660002,31771.4248812,53293.31931264001 2026-01-21,17:54:43.000,21,11146038,6725,0,1769018082,13092.5374638,29464.223484810005,53293.15162176001 2026-01-21,17:54:44.000,21,11145987,7205,0,1769018083,13092.786707269996,28541.555809979996,53293.06777632 2026-01-21,17:54:46.000,21,11146019,7325,0,1769018085,13092.934906089991,30386.799520950008,53292.92803392 2026-01-21,17:54:47.000,21,11146007,7525,0,1769018086,13092.88101561,31771.135866869998,53292.90008544 2026-01-21,17:54:48.000,21,11145966,6645,0,1769018087,13092.934906089991,31310.193256169994,53292.914059680006 2026-01-21,17:54:49.000,21,11145983,7085,0,1769018088,13093.029214429997,29003.710871040006,53292.942008160004 2026-01-21,17:54:50.000,21,11145983,7765,0,1769018089,13093.103313840002,29465.39364039,53292.95598240001 2026-01-21,17:54:51.000,21,11145975,7445,0,1769018090,13093.089841219997,32695.178122049998,53292.93502104001 2026-01-21,17:54:52.000,21,11145953,7205,0,1769018091,13093.089841219997,30388.864916039995,53292.93502104001 2026-01-21,17:54:53.000,21,11145977,7405,0,1769018092,13093.049423359997,27621.059267189994,53292.92803392 2026-01-21,17:54:54.000,21,11145961,7285,0,1769018093,13092.914697159991,28082.558759160005,53292.94899528 2026-01-21,17:54:55.000,21,11145975,7525,0,1769018094,13092.81365250999,26698.800441900006,53293.00489224001 2026-01-21,17:54:57.000,21,11145987,7445,0,1769018096,13092.57788166,29928.852790499994,53292.942008160004 2026-01-21,17:54:58.000,21,11145955,6925,0,1769018097,13092.49704594,22547.15893536,53292.93502104001 2026-01-21,17:54:59.000,21,11145915,7245,0,1769018098,13092.422946529994,32236.223366010003,53292.893098320004 2026-01-21,17:55:00.000,21,11145925,7725,0,1769018099,13092.241066159993,31774.96354446,53292.87912408 2026-01-21,17:55:01.000,21,11145957,7205,0,1769018100,13092.052449479997,29006.544621299996,53292.93502104001 2026-01-21,17:55:02.000,21,11146024,6925,0,1769018101,13091.796469699992,30390.747033749998,53292.81624000001 2026-01-21,17:55:03.000,21,11145905,7965,0,1769018102,13091.486599439995,25315.676546339993,53292.893098320004 2026-01-21,17:55:04.000,21,11145951,7085,0,1769018103,13091.176729179999,29467.910179800005,53292.85816272 2026-01-21,17:55:05.000,21,11145911,6445,0,1769018104,13090.839913679993,28083.89104473,53292.69745896001 2026-01-21,17:55:06.000,21,11145998,6845,0,1769018105,13090.644560690002,31774.78026708,53292.69047184 2026-01-21,17:55:08.000,21,11145857,7325,0,1769018107,13090.563724970001,29468.142801089998,53292.51579384 2026-01-21,17:55:09.000,21,11145988,6284,0,1769018108,13090.711923789997,22547.870897490007,53292.3970128 2026-01-21,17:55:10.000,21,11145924,6725,0,1769018109,13090.880331539993,28545.99676188,53292.44592264 2026-01-21,17:55:11.000,21,11145903,7725,0,1769018110,13091.122838699994,26700.760100040003,53292.34810296 2026-01-21,17:55:12.000,21,11145874,6885,0,1769018111,13091.43270895999,25316.924242349996,53292.41797416 2026-01-21,17:55:13.000,21,11145958,7165,0,1769018112,13091.708897669996,27162.647294160008,53292.42496128 2026-01-21,17:55:14.000,21,11145907,7125,0,1769018113,13092.025504240002,33622.06117662,53292.45290976001 2026-01-21,17:55:15.000,21,11145935,7005,0,1769018114,13092.288220329989,29469.89803446,53292.50181960001 2026-01-21,17:55:16.000,21,11145943,7245,0,1769018115,13092.57114534999,32699.893990020006,53292.56470368 2026-01-21,17:55:17.000,21,11145924,6685,0,1769018116,13092.921433470001,27163.507288020002,53292.578677920006 2026-01-21,17:55:19.000,21,11145937,7325,0,1769018118,13094.322585950002,27166.009729170008,53292.63457488 2026-01-21,17:55:20.000,21,11145979,7525,0,1769018119,13094.90864491999,31319.328928650008,53292.68348472 2026-01-21,17:55:21.000,21,11145962,6965,0,1769018120,13095.27914197,28551.10738113,53292.69047184 2026-01-21,17:55:22.000,21,11145946,6765,0,1769018121,13095.541858060002,27166.637101739994,53292.774317280004 2026-01-21,17:55:23.000,21,11145954,6885,0,1769018122,13095.562066990002,32702.967410700003,53292.75335592 2026-01-21,17:55:24.000,21,11145950,7205,0,1769018123,13095.514912819992,26704.418598510005,53292.80925288 2026-01-21,17:55:25.000,21,11145931,7165,0,1769018124,13095.326296139996,27626.76906249,53292.73239456 2026-01-21,17:55:26.000,21,11145968,6685,0,1769018125,13095.285878279996,30394.666350030006,53292.746368800006 2026-01-21,17:55:27.000,21,11145925,7605,0,1769018126,13095.306087209996,28548.830512140004,53292.73938168001 2026-01-21,17:55:28.000,21,11145968,6685,0,1769018127,13095.366713999996,32239.691537970008,53292.69745896001 2026-01-21,17:55:30.000,21,11145991,7685,0,1769018129,13095.622693780002,26703.065165549997,53292.80925288 2026-01-21,17:55:31.000,21,11145981,7165,0,1769018130,13095.710265809998,35008.0329207,53292.86514984001 2026-01-21,17:55:32.000,21,11145981,7365,0,1769018131,13095.764156290003,29471.434744800004,53292.78829152001 2026-01-21,17:55:33.000,21,11145968,6205,0,1769018132,13095.818046769993,29010.252463679994,53292.80925288 2026-01-21,17:55:34.000,21,11146010,7205,0,1769018133,13095.723738430002,31778.699583359994,53292.87213696 2026-01-21,17:55:35.000,21,11145985,7045,0,1769018134,13095.710265809998,25780.778143739997,53292.893098320004 2026-01-21,17:55:36.000,21,11145920,6485,0,1769018135,13095.521649130002,29010.590821920006,53292.962969520006 2026-01-21,17:55:37.000,21,11146001,7525,0,1769018136,13095.366713999996,23474.020842540005,53293.0258536 2026-01-21,17:55:38.000,21,11145941,7245,0,1769018137,13094.962535399995,31317.905004390006,53293.03284072001 2026-01-21,17:55:39.000,21,11145995,7685,0,1769018138,13094.659401449993,24858.60390801,53293.03982784 2026-01-21,17:55:41.000,21,11145937,7285,0,1769018140,13094.127232959996,30857.216162369994,53293.10271192001 2026-01-21,17:55:42.000,21,11145910,6885,0,1769018141,13094.133969269991,29473.22522382,53293.11668616 2026-01-21,17:55:43.000,21,11145957,7645,0,1769018142,13094.416894289992,24860.027832270003,53292.98393088001 2026-01-21,17:55:44.000,21,11145966,6685,0,1769018143,13094.787391339989,30859.21106616,53293.06777632 2026-01-21,17:55:45.000,21,11145958,7205,0,1769018144,13095.01642588,28552.164750630007,53293.07476344001 2026-01-21,17:55:46.000,21,11145955,7445,0,1769018145,13095.164624699995,30859.07713269,53293.08873768 2026-01-21,17:55:47.000,21,11145966,6805,0,1769018146,13095.25893304,30397.380265080006,53293.109699040004 2026-01-21,17:55:48.000,21,11145978,6805,0,1769018147,13095.144415769995,29935.66929921,53293.14463464 2026-01-21,17:55:49.000,21,11145995,7325,0,1769018148,13094.90864491999,26243.920083000005,53293.20053160001 2026-01-21,17:55:50.000,21,11145954,7085,0,1769018149,13094.517938939993,30857.399439750006,53293.17258312001 2026-01-21,17:55:52.000,21,11145950,6725,0,1769018151,13093.844307939995,28088.472979230006,53293.12367328001 2026-01-21,17:55:53.000,21,11145981,7325,0,1769018152,13093.453601959998,32240.74890747,53293.12367328001 2026-01-21,17:55:54.000,21,11145970,6685,0,1769018153,13093.042687050001,27165.170882699997,53293.04681496 2026-01-21,17:55:55.000,21,11145934,7005,0,1769018154,13092.49030962999,27165.079244010005,53292.96995664 2026-01-21,17:55:56.000,21,11145994,6605,0,1769018155,13091.964877450002,30856.109448960007,53292.98393088001 2026-01-21,17:55:57.000,21,11145951,6605,0,1769018156,13091.39902741,26703.600899430006,53292.92803392 2026-01-21,17:55:58.000,21,11145957,7045,0,1769018157,13090.772550579997,29933.180956320008,53292.774317280004 2026-01-21,17:55:59.000,21,11145952,6685,0,1769018158,13090.17301898999,34085.6542602,53292.68348472 2026-01-21,17:56:00.000,21,11146000,7205,0,1769018159,13089.539805849992,30856.158792870003,53292.55072944001 2026-01-21,17:56:01.000,21,11146001,7725,0,1769018160,13088.96048319,33163.36018926,53292.47387112 2026-01-21,17:56:03.000,21,11146020,7085,0,1769018162,13087.909618829995,32702.37528378,53292.22932192 2026-01-21,17:56:04.000,21,11145934,6885,0,1769018163,13087.6199575,27165.75596049,53292.0825924 2026-01-21,17:56:05.000,21,11145974,7005,0,1769018164,13087.471758679989,28088.740846169996,53291.98477272 2026-01-21,17:56:06.000,21,11146043,7285,0,1769018165,13087.411131889989,32241.55250829,53291.85900456001 2026-01-21,17:56:07.000,21,11145907,7325,0,1769018166,13087.512176539989,29935.302744450004,53291.77515912 2026-01-21,17:56:08.000,21,11145973,7045,0,1769018167,13087.599748569999,29936.106345270004,53291.67733944 2026-01-21,17:56:09.000,21,11145894,6365,0,1769018168,13087.79510155999,32243.46282252,53291.58650688 2026-01-21,17:56:10.000,21,11145895,7245,0,1769018169,13088.078026579991,30859.56352266,53291.52362280001 2026-01-21,17:56:11.000,21,11145987,7325,0,1769018170,13088.515886729998,32244.019703790007,53291.54458416001 2026-01-21,17:56:12.000,21,11145966,7045,0,1769018171,13089.007637359995,25784.44369134,53291.5585584 2026-01-21,17:56:14.000,21,11145898,6685,0,1769018173,13089.903566589994,30859.958273940007,53291.572532640006 2026-01-21,17:56:15.000,21,11146005,7245,0,1769018174,13090.25385470999,28091.363122530005,53291.65637808 2026-01-21,17:56:16.000,21,11146006,6885,0,1769018175,13090.489625559996,30398.183865900006,53291.74721064 2026-01-21,17:56:17.000,21,11145962,6805,0,1769018176,13090.779286889992,34089.32685693,53291.79612048 2026-01-21,17:56:18.000,21,11145832,7205,0,1769018177,13090.967903569988,29013.769979549994,53291.84503032 2026-01-21,17:56:19.000,21,11145801,7125,0,1769018178,13091.143047629994,27168.096271650007,53291.8729788 2026-01-21,17:56:20.000,21,11145839,7125,0,1769018179,13091.2575649,32704.884774060003,53291.935862880004 2026-01-21,17:56:21.000,21,11145797,7285,0,1769018180,13091.385554789995,25783.654188779998,53292.04066968 2026-01-21,17:56:22.000,21,11145811,7445,0,1769018181,13091.466390509995,32243.258397750003,53292.13150224 2026-01-21,17:56:23.000,21,11145758,6565,0,1769018182,13091.52028099,27167.941190790007,53292.14547648001 2026-01-21,17:56:25.000,21,11145832,7165,0,1769018184,13091.29798276,30859.161722250006,53292.34810296 2026-01-21,17:56:26.000,21,11145974,6685,0,1769018185,13091.116102389999,27629.708549699993,53292.20836056 2026-01-21,17:56:27.000,21,11146007,7205,0,1769018186,13090.786023200002,30398.486978490007,53292.3271416 2026-01-21,17:56:28.000,21,11145956,6925,0,1769018187,13090.752341649997,31782.830373539997,53292.29919312 2026-01-21,17:56:29.000,21,11145869,7405,0,1769018188,13090.718660099992,29014.524236459998,53292.271244640004 2026-01-21,17:56:30.000,21,11145942,6805,0,1769018189,13090.846649990002,30398.71959978,53292.19438632001 2026-01-21,17:56:31.000,21,11145965,7405,0,1769018190,13090.940958329993,28091.59574382,53292.09656664001 2026-01-21,17:56:32.000,21,11145958,6845,0,1769018191,13091.149783939989,35473.93811892001,53292.054643920004 2026-01-21,17:56:33.000,21,11145929,7205,0,1769018192,13091.49333574999,30398.472880229994,53291.97778560001 2026-01-21,17:56:34.000,21,11145993,7245,0,1769018193,13091.836887559992,29475.459798030002,53291.886953040004 2026-01-21,17:56:36.000,21,11145997,7405,0,1769018195,13092.75976203,29475.191931089998,53291.81009472001 2026-01-21,17:56:37.000,21,11145954,6885,0,1769018196,13093.211094799997,32704.623956249998,53291.73323640001 2026-01-21,17:56:38.000,21,11145922,6885,0,1769018197,13093.60853708999,30858.774020099998,53291.768172000004 2026-01-21,17:56:39.000,21,11146006,6765,0,1769018198,13094.03292461999,29013.23424567,53291.78214624001 2026-01-21,17:56:40.000,21,11145901,7484,0,1769018199,13094.410157979997,29474.628000690005,53291.81009472001 2026-01-21,17:56:41.000,21,11145887,7325,0,1769018200,13094.86822705999,33627.418515419995,53291.85201744 2026-01-21,17:56:42.000,21,11145896,6805,0,1769018201,13095.2993509,28552.524256260003,53291.907914400006 2026-01-21,17:56:43.000,21,11145952,6925,0,1769018202,13095.811310459998,29476.340939279995,53291.98477272 2026-01-21,17:56:44.000,21,11146011,7805,0,1769018203,13096.33000632999,32246.34591669,53292.005734080005 2026-01-21,17:56:45.000,21,11145992,6805,0,1769018204,13096.734184929992,32247.375089670008,53292.14547648001 2026-01-21,17:56:47.000,21,11145929,7405,0,1769018206,13097.340452829994,33171.98832438,53292.27823176 2026-01-21,17:56:48.000,21,11145963,7325,0,1769018207,13097.49538796,33172.397173920006,53292.341115840005 2026-01-21,17:56:49.000,21,11145936,6885,0,1769018208,13097.65032308999,31326.92084166,53292.50181960001 2026-01-21,17:56:50.000,21,11145957,7565,0,1769018209,13097.724422499996,28558.63585197,53292.57169080001 2026-01-21,17:56:51.000,21,11145963,7325,0,1769018210,13097.791785599991,29942.965148760006,53292.68348472 2026-01-21,17:56:52.000,21,11145977,7005,0,1769018211,13097.872621319992,30865.696265759994,53292.76733016001 2026-01-21,17:56:53.000,21,11146010,6885,0,1769018212,13097.879357630001,26250.912819959995,53292.92803392 2026-01-21,17:56:54.000,21,11145954,6885,0,1769018213,13097.811994529991,26711.65805502,53292.93502104001 2026-01-21,17:56:55.000,21,11145910,7205,0,1769018214,13097.623377849995,30402.300557819995,53292.97694376 2026-01-21,17:56:56.000,21,11146022,6925,0,1769018215,13097.340452829994,28555.795052579997,53293.10271192001 2026-01-21,17:56:58.000,21,11145929,7165,0,1769018217,13096.673558139992,33629.498008769995,53292.97694376 2026-01-21,17:56:59.000,21,11145939,7285,0,1769018218,13096.29632478,34089.883738200006,53292.914059680006 2026-01-21,17:57:00.000,21,11145890,6324,0,1769018219,13095.905618799989,31781.99152707,53292.81624000001 2026-01-21,17:57:01.000,21,11145974,6525,0,1769018220,13095.508176509997,32242.66627083,53292.64854912001 2026-01-21,17:57:02.000,21,11145953,7285,0,1769018221,13095.00968956999,30396.513222089998,53292.48784536 2026-01-21,17:57:03.000,21,11145924,6965,0,1769018222,13094.612247279998,31780.419571079998,53292.40399992001 2026-01-21,17:57:04.000,21,11145951,7205,0,1769018223,13094.275431779992,31318.92007911,53292.16643784001 2026-01-21,17:57:05.000,21,11145914,6205,0,1769018224,13094.026188309996,29473.359157290004,53291.96381136 2026-01-21,17:57:06.000,21,11145959,7005,0,1769018225,13093.75673591,32703.270523290004,53291.8031076 2026-01-21,17:57:07.000,21,11145961,7605,0,1769018226,13093.527701369989,26705.356132800007,53291.670352320005 2026-01-21,17:57:09.000,21,11145980,7365,0,1769018228,13093.332348379998,30859.69745613,53291.35593192001 2026-01-21,17:57:10.000,21,11145898,6885,0,1769018229,13093.278457899993,30860.113354800007,53291.39785464001 2026-01-21,17:57:11.000,21,11146015,7245,0,1769018230,13093.312139449998,29014.848496439998,53291.334970560005 2026-01-21,17:57:12.000,21,11145997,7245,0,1769018231,13093.460338269993,25785.726633,53291.20920240001 2026-01-21,17:57:13.000,21,11145976,6725,0,1769018232,13093.446865649988,34092.928962360005,53291.19522816 2026-01-21,17:57:14.000,21,11145943,7165,0,1769018233,13093.413184099998,34556.02155771,53291.1742668 2026-01-21,17:57:15.000,21,11145981,6685,0,1769018234,13093.440129339993,35018.75464743,53291.18824104001 2026-01-21,17:57:16.000,21,11145949,7245,0,1769018235,13093.419920409993,34096.70024691,53291.15330544 2026-01-21,17:57:17.000,21,11145962,6605,0,1769018236,13093.211094799997,29482.579419329995,53291.13234408 2026-01-21,17:57:18.000,21,11145950,6805,0,1769018237,13092.948378709996,31328.408208089997,53291.18125392 2026-01-21,17:57:20.000,21,11145975,7484,0,1769018239,13092.274747709998,33634.70731584,53291.237150880006 2026-01-21,17:57:21.000,21,11145997,7525,0,1769018240,13091.951404829997,26712.292476720002,53291.216189520004 2026-01-21,17:57:22.000,21,11145988,6725,0,1769018241,13091.587644089996,29018.52109317,53291.15330544 2026-01-21,17:57:23.000,21,11145944,6525,0,1769018242,13091.27777383,30863.214972,53291.16029256001 2026-01-21,17:57:24.000,21,11145916,6725,0,1769018243,13091.075684529998,31323.41037492,53291.048498640004 2026-01-21,17:57:25.000,21,11145954,7005,0,1769018244,13090.833177369997,29476.59470796,53290.929717600004 2026-01-21,17:57:26.000,21,11145927,7325,0,1769018245,13090.725396410002,28552.622944079994,53290.80394944001 2026-01-21,17:57:27.000,21,11145954,6565,0,1769018246,13090.597406519992,26244.723683820004,53290.720104 2026-01-21,17:57:28.000,21,11145891,7285,0,1769018247,13090.583933900001,25321.20306426,53290.46158056 2026-01-21,17:57:29.000,21,11145964,6124,0,1769018248,13090.705187480002,30395.99158647,53290.31485104 2026-01-21,17:57:31.000,21,11145942,6765,0,1769018250,13091.068948219989,28088.296750980007,53289.93754656001 2026-01-21,17:57:32.000,21,11145960,6685,0,1769018251,13091.284510139994,22090.18498485,53289.84671400001 2026-01-21,17:57:33.000,21,11145982,7325,0,1769018252,13091.57417146999,30395.293722600007,53289.672035999996 2026-01-21,17:57:34.000,21,11145935,7285,0,1769018253,13091.877305419992,30395.35011564,53289.539280720004 2026-01-21,17:57:35.000,21,11145966,7045,0,1769018254,13092.173703059998,27165.798255269998,53289.52530648 2026-01-21,17:57:36.000,21,11145958,6765,0,1769018255,13092.348847119989,26243.405496510008,53289.46242240001 2026-01-21,17:57:37.000,21,11145945,7325,0,1769018256,13092.463364389994,32703.31281807,53289.47639664 2026-01-21,17:57:38.000,21,11145942,6845,0,1769018257,13092.544200109995,34088.00866962,53289.42049968 2026-01-21,17:57:39.000,21,11145937,7565,0,1769018258,13092.584617969995,33627.18589413,53289.47639664 2026-01-21,17:57:40.000,21,11145940,6565,0,1769018259,13092.5374638,30397.93009722,53289.52530648 2026-01-21,17:57:42.000,21,11145887,7484,0,1769018261,13092.321901879994,33628.5181797,53289.658061760005 2026-01-21,17:57:43.000,21,11145950,6845,0,1769018262,13092.160230439993,23938.875720390002,53289.75588144 2026-01-21,17:57:44.000,21,11145947,7365,0,1769018263,13091.863832800002,25323.007641539996,53289.8117784 2026-01-21,17:57:45.000,21,11145883,6885,0,1769018264,13091.506808369995,29936.818307399997,53289.895623840006 2026-01-21,17:57:46.000,21,11145957,7365,0,1769018265,13091.116102389999,28552.340978880005,53289.895623840006 2026-01-21,17:57:47.000,21,11145996,6765,0,1769018266,13090.752341649997,30859.175820510005,53289.944533680005 2026-01-21,17:57:48.000,21,11145949,7365,0,1769018267,13090.267327329995,29936.00060832,53289.8816496 2026-01-21,17:57:49.000,21,11145905,6805,0,1769018268,13089.876621349998,25783.083209250006,53289.8117784 2026-01-21,17:57:50.000,21,11145964,6605,0,1769018269,13089.526333230002,27166.848575640004,53289.75588144 2026-01-21,17:57:51.000,21,11145929,7685,0,1769018270,13089.250144519996,34087.42359183,53289.67902312001 2026-01-21,17:57:53.000,21,11145977,7165,0,1769018272,13088.825756989994,29933.74488672,53289.392551200006 2026-01-21,17:57:54.000,21,11145940,6925,0,1769018273,13088.798811749999,27626.226279480004,53289.32966712 2026-01-21,17:57:55.000,21,11145919,7445,0,1769018274,13088.87964747,29471.279663940004,53289.09210504 2026-01-21,17:57:56.000,21,11145914,6765,0,1769018275,13088.96048319,26702.599922969996,53288.98031112001 2026-01-21,17:57:57.000,21,11145983,7525,0,1769018276,13089.16257249,28548.026911320005,53288.82659448 2026-01-21,17:57:58.000,21,11145984,6885,0,1769018277,13089.324243930001,28086.703647600007,53288.721787680006 2026-01-21,17:57:59.000,21,11145860,6405,0,1769018278,13089.580223709992,31777.931228190006,53288.533135440004 2026-01-21,17:58:00.000,21,11145894,6725,0,1769018279,13089.822730869993,25318.96849005,53288.40736728001 2026-01-21,17:58:01.000,21,11145959,7325,0,1769018280,13090.085446959994,32701.87479555,53288.40736728001 2026-01-21,17:58:02.000,21,11145933,7365,0,1769018281,13090.327954119995,28088.910025289995,53288.28159912 2026-01-21,17:58:04.000,21,11145893,7125,0,1769018283,13090.664769620002,35473.106321579995,53288.33749608001 2026-01-21,17:58:05.000,21,11145874,6925,0,1769018284,13090.752341649997,28091.4265647,53288.30256048 2026-01-21,17:58:06.000,21,11145926,6765,0,1769018285,13090.678242239992,29937.643055609995,53288.40736728001 2026-01-21,17:58:07.000,21,11145993,7325,0,1769018286,13090.610879139997,25785.585650399997,53288.4143544 2026-01-21,17:58:08.000,21,11145942,6885,0,1769018287,13090.597406519992,29939.04583248,53288.42832864001 2026-01-21,17:58:09.000,21,11145916,7285,0,1769018288,13090.516570799991,33169.471784969995,53288.54012256 2026-01-21,17:58:10.000,21,11145956,6965,0,1769018289,13090.543516040001,33169.87358538,53288.56108392 2026-01-21,17:58:11.000,21,11145874,6965,0,1769018290,13090.42226246,28555.76685606,53288.5890324 2026-01-21,17:58:12.000,21,11145974,7005,0,1769018291,13090.455944009991,34554.25927521,53288.6589036 2026-01-21,17:58:13.000,21,11146029,7365,0,1769018292,13090.536779729991,33169.803094079994,53288.62396800001 2026-01-21,17:58:15.000,21,11145921,7725,0,1769018294,13090.819704749993,32707.584590850005,53288.62396800001 2026-01-21,17:58:16.000,21,11146008,7005,0,1769018295,13091.068948219989,33168.513103289995,53288.54710968001 2026-01-21,17:58:17.000,21,11145987,7245,0,1769018296,13091.29798276,27631.097228309998,53288.57505816001 2026-01-21,17:58:18.000,21,11145985,7125,0,1769018297,13091.55396253999,28092.04688814,53288.44929 2026-01-21,17:58:19.000,21,11146011,6885,0,1769018298,13091.863832800002,32705.624932709994,53288.46326424 2026-01-21,17:58:20.000,21,11145960,6765,0,1769018299,13092.227593539988,24399.628004579994,53288.30954760001 2026-01-21,17:58:21.000,21,11145909,7685,0,1769018300,13092.57114534999,28090.418539110004,53288.23967640001 2026-01-21,17:58:22.000,21,11145921,7085,0,1769018301,13092.955115019991,29935.535365739997,53288.14185672001 2026-01-21,17:58:23.000,21,11145985,7325,0,1769018302,13093.386238859988,29012.465890499996,53288.24666352 2026-01-21,17:58:24.000,21,11145962,6685,0,1769018303,13093.763472219995,28550.79721941,53288.10692112 2026-01-21,17:58:26.000,21,11145947,7445,0,1769018305,13094.329322259997,29473.627024229994,53288.08595976 2026-01-21,17:58:27.000,21,11145967,7165,0,1769018306,13094.578565729993,30396.65420469,53288.099934000005 2026-01-21,17:58:28.000,21,11145959,7005,0,1769018307,13094.740237169994,31781.258417549994,53288.051024160006 2026-01-21,17:58:29.000,21,11146000,6765,0,1769018308,13094.726764549989,29013.128508719994,53288.09294688001 2026-01-21,17:58:30.000,21,11146008,6765,0,1769018309,13094.605510969988,30859.027788780004,53288.148843840005 2026-01-21,17:58:31.000,21,11145993,7685,0,1769018310,13094.376476429992,24399.649151970007,53288.099934000005 2026-01-21,17:58:32.000,21,11145984,6885,0,1769018311,13094.140705580001,31782.372180089995,53288.08595976 2026-01-21,17:58:33.000,21,11145986,7005,0,1769018312,13093.89819842,31782.435622260004,53288.17679232 2026-01-21,17:58:34.000,21,11145974,6645,0,1769018313,13093.622009709994,30859.70450526,53288.26063776001 2026-01-21,17:58:35.000,21,11145973,7405,0,1769018314,13093.413184099998,29937.11437086,53288.22570216 2026-01-21,17:58:37.000,21,11145979,7365,0,1769018316,13092.867542989996,33167.18786685,53288.32352184 2026-01-21,17:58:38.000,21,11145943,7205,0,1769018317,13092.59135427999,28553.447692290007,53288.29557336 2026-01-21,17:58:39.000,21,11145956,7165,0,1769018318,13092.44989176999,30399.826313190002,53288.33749608001 2026-01-21,17:58:40.000,21,11145936,6885,0,1769018319,13092.53072748999,35014.736643330005,53288.330508959996 2026-01-21,17:58:41.000,21,11145951,7245,0,1769018320,13092.83386143999,29939.482878540002,53288.42134152 2026-01-21,17:58:42.000,21,11145923,7365,0,1769018321,13093.231303729997,33631.06291563,53288.35147032 2026-01-21,17:58:44.000,21,11145978,6805,0,1769018323,13094.342794880002,28094.351953649995,53288.39339304 2026-01-21,17:58:46.000,21,11145827,7405,0,1769018325,13095.636166399992,34554.59763345,53288.45627712001 2026-01-21,17:58:48.000,21,11145934,6685,0,1769018327,13096.862174820002,35016.280402799995,53288.651916480005 2026-01-21,17:58:49.000,21,11145900,6284,0,1769018328,13097.502124269995,23941.991435849995,53288.63095512 2026-01-21,17:58:51.000,21,11145982,7125,0,1769018330,13098.721396379995,29478.871576949998,53288.833581599996 2026-01-21,17:58:52.000,21,11145940,6965,0,1769018331,13099.314191659993,28094.380150170007,53288.84755584 2026-01-21,17:58:53.000,21,11145955,7325,0,1769018332,13099.95414111,28555.60472607,53288.92441416 2026-01-21,17:58:54.000,21,11145925,7005,0,1769018333,13100.546936389997,29939.48992767,53289.02223384 2026-01-21,17:58:55.000,21,11146012,7045,0,1769018334,13101.21383108,30400.855486169996,53289.036208080004 2026-01-21,17:58:56.000,21,11146009,7445,0,1769018335,13101.995243039994,27632.36607171,53289.203898960004 2026-01-21,17:58:57.000,21,11145897,7484,0,1769018336,13102.749709759992,26709.663151229994,53289.29473152001 2026-01-21,17:58:58.000,21,11145949,7325,0,1769018337,13103.457022309994,30862.629894209997,53289.47639664 2026-01-21,17:58:59.000,21,11145984,6645,0,1769018338,13104.123916999997,31324.178730090003,53289.57421632 2026-01-21,17:59:00.000,21,11145962,6965,0,1769018339,13104.696503349995,29017.315691940006,53289.81876552001 2026-01-21,17:59:02.000,21,11145949,7125,0,1769018341,13105.767576639999,27171.888703589997,53290.14017304 2026-01-21,17:59:03.000,21,11146061,7525,0,1769018342,13106.09091952,27633.402293820007,53290.4056836 2026-01-21,17:59:04.000,21,11145978,6365,0,1769018343,13106.293008820001,32247.840332249994,53290.67119416 2026-01-21,17:59:05.000,21,11145917,7325,0,1769018344,13106.346899299991,35016.51302409,53290.87382064001 2026-01-21,17:59:06.000,21,11145973,7005,0,1769018345,13106.225645719991,30402.441540419997,53291.05548576 2026-01-21,17:59:07.000,21,11145988,6685,0,1769018346,13105.98313855999,29018.281422750006,53291.30003496 2026-01-21,17:59:08.000,21,11145962,6925,0,1769018347,13105.632850439993,30402.56842476,53291.44676448001 2026-01-21,17:59:09.000,21,11145988,6405,0,1769018348,13105.275826010002,27172.473781380002,53291.6284296 2026-01-21,17:59:10.000,21,11145869,7165,0,1769018349,13104.898592649995,30402.180722610006,53291.73323640001 2026-01-21,17:59:11.000,21,11145909,7245,0,1769018350,13104.575249769994,30401.997445229994,53291.81009472001 2026-01-21,17:59:13.000,21,11145960,6725,0,1769018352,13104.117180690002,29939.743696350008,53291.92188864 2026-01-21,17:59:14.000,21,11145958,7085,0,1769018353,13104.076762830002,25786.33990731,53292.0127212 2026-01-21,17:59:15.000,21,11145908,7365,0,1769018354,13104.076762830002,26708.61987999,53291.96381136 2026-01-21,17:59:16.000,21,11145954,6685,0,1769018355,13104.224961649998,32244.971336339993,53291.90092728001 2026-01-21,17:59:17.000,21,11146034,6645,0,1769018356,13104.474205119994,29014.36210647,53291.85201744 2026-01-21,17:59:18.000,21,11145975,7285,0,1769018357,13104.76386644999,26245.280565089997,53291.97079848 2026-01-21,17:59:19.000,21,11145923,7085,0,1769018358,13105.05352778,31320.111382079995,53291.91490152 2026-01-21,17:59:20.000,21,11145949,7685,0,1769018359,13105.370134349992,31781.068091039997,53291.8729788 2026-01-21,17:59:21.000,21,11145866,6765,0,1769018360,13105.592432579993,30396.611909910003,53291.86599168 2026-01-21,17:59:22.000,21,11145958,6885,0,1769018361,13105.834939739994,28089.311825700002,53291.92887576001 2026-01-21,17:59:24.000,21,11145973,7445,0,1769018363,13105.794521879994,28550.670335069997,53291.86599168 2026-01-21,17:59:25.000,21,11145947,7165,0,1769018364,13105.484651619998,30857.6461593,53291.84503032 2026-01-21,17:59:26.000,21,11145983,6725,0,1769018365,13105.05352778,30396.400436009993,53291.82406896 2026-01-21,17:59:27.000,21,11145918,6965,0,1769018366,13104.460732499989,25782.758949270006,53291.75419776 2026-01-21,17:59:28.000,21,11145896,6725,0,1769018367,13103.68605684999,28090.016738699996,53291.76118488001 2026-01-21,17:59:29.000,21,11145883,7165,0,1769018368,13102.891172269992,28551.981473249994,53291.75419776 2026-01-21,17:59:30.000,21,11145971,7285,0,1769018369,13102.129969239999,27629.659205789998,53291.75419776 2026-01-21,17:59:31.000,21,11145924,6765,0,1769018370,13101.26772155999,28552.904909279998,53291.79612048 2026-01-21,17:59:32.000,21,11145997,7365,0,1769018371,13100.351583399992,26707.802180910003,53291.77515912 2026-01-21,17:59:33.000,21,11145921,7484,0,1769018372,13099.509544649998,32706.900825239994,53291.81708184 2026-01-21,17:59:35.000,21,11145854,6845,0,1769018374,13098.155546339993,29939.694352439998,53291.789133360006 2026-01-21,17:59:36.000,21,11145930,7085,0,1769018375,13097.69074094999,30401.715480030005,53291.82406896 2026-01-21,17:59:37.000,21,11145949,7325,0,1769018376,13097.205726629989,29940.653034119998,53291.8729788 2026-01-21,17:59:38.000,21,11145980,6965,0,1769018377,13096.835229579992,26710.664127690005,53291.886953040004 2026-01-21,17:59:39.000,21,11145725,6805,0,1769018378,13096.505150389996,25326.511059149998,53291.85201744 2026-01-21,17:59:40.000,21,11145976,6965,0,1769018379,13096.181807509995,31325.073969599995,53291.838043200005 2026-01-21,17:59:41.000,21,11145942,7085,0,1769018380,13096.026872379989,29017.759787129995,53291.75419776 2026-01-21,17:59:42.000,21,11145968,6965,0,1769018381,13095.972981899999,31324.573481369996,53291.71227504001 2026-01-21,17:59:43.000,21,11145959,7565,0,1769018382,13096.026872379989,30862.700385510005,53291.6983008 2026-01-21,17:59:44.000,21,11145956,6165,0,1769018383,13096.23569799,27170.89477626,53291.64939096 2026-01-21,17:59:46.000,21,11146008,7005,0,1769018385,13096.788075409997,25324.057961910003,53291.35593192001 2026-01-21,17:59:47.000,21,11145994,6885,0,1769018386,13097.111418289998,33628.849488809996,53291.32099632 2026-01-21,17:59:48.000,21,11145926,7205,0,1769018387,13097.46844271999,30398.3953398,53291.20221528 2026-01-21,17:59:49.000,21,11145938,6405,0,1769018388,13097.879357630001,26706.688418370002,53291.11138272001 2026-01-21,17:59:50.000,21,11145893,7605,0,1769018389,13098.317217779993,29474.613902430006,53290.999588800005 2026-01-21,17:59:51.000,21,11145979,7365,0,1769018390,13098.721396379995,33165.524272170005,53291.02753728 2026-01-21,17:59:52.000,21,11145941,7085,0,1769018391,13099.051475569991,33165.25640523,53291.01356304 2026-01-21,17:59:53.000,21,11145994,7005,0,1769018392,13099.293982729992,26244.025819949995,53290.97862744 2026-01-21,17:59:54.000,21,11145922,7045,0,1769018393,13099.455654169993,29012.353104420006,53290.9646532 2026-01-21,17:59:55.000,21,11145985,7484,0,1769018394,13099.603852989989,30396.752892510005,53291.08343424 2026-01-21,17:59:57.000,21,11145937,7245,0,1769018396,13099.549962509998,25321.907977259994,53291.18824104001 2026-01-21,17:59:58.000,21,11145904,7045,0,1769018397,13099.354609519993,26706.653172720005,53291.36291904 2026-01-21,17:59:59.000,21,11145936,6205,0,1769018398,13099.064948189996,30860.01466698,53291.39086752 2026-01-21,18:00:00.000,21,11145914,7045,0,1769018399,13098.82917733999,34552.05289752,53291.53060992 2026-01-21,18:00:01.000,21,11145879,7645,0,1769018400,13098.438471359994,26708.767911720002,53291.6983008 2026-01-21,18:00:02.000,21,11145899,7085,0,1769018401,13098.074710619992,30862.26333945,53291.838043200005 2026-01-21,18:00:03.000,21,11145870,7005,0,1769018402,13097.710949879991,31324.559383109998,53291.94983712001 2026-01-21,18:00:04.000,21,11145908,6885,0,1769018403,13097.38760699999,31325.412327840007,53292.02669544001 2026-01-21,18:00:05.000,21,11145984,7045,0,1769018404,13097.057527809993,35017.394165339996,53292.13848936 2026-01-21,18:00:06.000,21,11145980,6845,0,1769018405,13096.747657549997,28096.177678320004,53292.20836056 2026-01-21,18:00:08.000,21,11145900,6725,0,1769018407,13096.505150389996,30403.54825383,53292.26425752001 2026-01-21,18:00:09.000,21,11145910,6885,0,1769018408,13096.700503380001,29941.935975779998,53292.22932192 2026-01-21,18:00:10.000,21,11145928,7205,0,1769018409,13097.064264119988,33171.706359179996,53292.20137344 2026-01-21,18:00:11.000,21,11145914,7005,0,1769018410,13097.663795709996,30864.230046719997,53292.20137344 2026-01-21,18:00:12.000,21,11145905,7165,0,1769018411,13098.371108259998,29940.850409759994,53292.222334800004 2026-01-21,18:00:13.000,21,11145945,7125,0,1769018412,13099.179465460002,30863.363003730003,53292.292206000006 2026-01-21,18:00:14.000,21,11145948,6885,0,1769018413,13100.142757789996,26710.09314816,53292.271244640004 2026-01-21,18:00:15.000,21,11145999,7765,0,1769018414,13101.08584118999,29016.91389153,53292.292206000006 2026-01-21,18:00:16.000,21,11145930,6925,0,1769018415,13102.028924589998,31785.107242529994,53292.34810296 2026-01-21,18:00:17.000,21,11145929,7245,0,1769018416,13102.945062749997,31784.952161670008,53292.459896880006 2026-01-21,18:00:19.000,21,11145967,7205,0,1769018418,13104.507886669999,31323.050869290004,53292.606626400004 2026-01-21,18:00:20.000,21,11145906,6965,0,1769018419,13104.979428369996,31322.980377989996,53292.73239456 2026-01-21,18:00:21.000,21,11145932,7205,0,1769018420,13105.275826010002,29477.24322792,53292.87912408 2026-01-21,18:00:22.000,21,11145899,7285,0,1769018421,13105.370134349992,28554.568503960007,53292.990918 2026-01-21,18:00:23.000,21,11145957,7205,0,1769018422,13105.228671839992,27170.450681069997,53293.0957248 2026-01-21,18:00:24.000,21,11145945,7005,0,1769018423,13105.080473019996,25324.932054029996,53293.228480080004 2026-01-21,18:00:25.000,21,11145959,7565,0,1769018424,13104.89185634,26247.98038188,53293.33328688 2026-01-21,18:00:26.000,21,11145945,7245,0,1769018425,13104.75039383,28555.29456435,53293.417132320006 2026-01-21,18:00:27.000,21,11145904,7125,0,1769018426,13104.595458699994,29016.949137179996,53293.53591336001 2026-01-21,18:00:28.000,21,11146039,7325,0,1769018427,13104.62240393999,30862.982350709994,53293.64770728 2026-01-21,18:00:30.000,21,11145918,6685,0,1769018429,13104.91206527,28556.06996865,53293.71757848 2026-01-21,18:00:31.000,21,11145975,7365,0,1769018430,13105.174781360001,31324.721513099998,53293.81539816 2026-01-21,18:00:32.000,21,11145849,7484,0,1769018431,13105.477915310003,33631.81717254,53293.90623072 2026-01-21,18:00:33.000,21,11145936,6685,0,1769018432,13105.713686159994,29940.180742409997,53293.97610192 2026-01-21,18:00:34.000,21,11145937,7285,0,1769018433,13105.88883022,28555.59767694,53294.0739216 2026-01-21,18:00:35.000,21,11145998,7005,0,1769018434,13106.198700479996,31785.34691295,53294.115844320004 2026-01-21,18:00:36.000,21,11146012,6885,0,1769018435,13106.346899299991,33169.380146280004,53294.15776704001 2026-01-21,18:00:37.000,21,11146003,7125,0,1769018436,13106.468152879992,29939.370092459998,53294.15077992 2026-01-21,18:00:38.000,21,11145928,6725,0,1769018437,13106.468152879992,30862.030718160007,53294.19968976 2026-01-21,18:00:39.000,21,11145929,7725,0,1769018438,13106.495098120002,29016.237175050002,53294.15077992 2026-01-21,18:00:41.000,21,11145971,7325,0,1769018440,13106.542252289997,26709.007582139995,53294.185715520005 2026-01-21,18:00:42.000,21,11145899,7205,0,1769018441,13106.589406459992,34553.24420048999,53294.17872840001 2026-01-21,18:00:43.000,21,11145860,6725,0,1769018442,13106.764550519998,28093.597696740006,53294.15776704001 2026-01-21,18:00:44.000,21,11145928,6885,0,1769018443,13106.993585059994,29016.765859799998,53294.12981856001 2026-01-21,18:00:45.000,21,11145936,6965,0,1769018444,13107.26977377,29016.89979327,53294.26257384 2026-01-21,18:00:46.000,21,11145966,6965,0,1769018445,13107.525753549991,31785.903794219994,53294.29052232 2026-01-21,18:00:47.000,21,11146002,6645,0,1769018446,13107.936668459988,31325.03167482,53294.26956096 2026-01-21,18:00:48.000,21,11145898,6765,0,1769018447,13108.435155399995,29479.844356889997,53294.388342 2026-01-21,18:00:49.000,21,11145960,6725,0,1769018448,13108.980796509997,24866.040740159995,53294.36039352 2026-01-21,18:00:50.000,21,11146046,6765,0,1769018449,13109.82283525999,32250.074906459995,53294.57699424 2026-01-21,18:00:52.000,21,11146001,7165,0,1769018451,13111.311559770002,23945.812064309997,53295.00320856 2026-01-21,18:00:53.000,21,11146003,7445,0,1769018452,13112.06602649,34098.631708529996,53295.240770640004 2026-01-21,18:00:54.000,21,11146010,6925,0,1769018453,13112.827229519993,24870.488741189998,53295.41544864 2026-01-21,18:00:55.000,21,11145991,7484,0,1769018454,13113.588432550001,27178.620622739996,53295.70192056 2026-01-21,18:00:56.000,21,11145892,6525,0,1769018455,13114.35637188999,26717.882436810003,53295.97441824001 2026-01-21,18:00:57.000,21,11146003,7484,0,1769018456,13115.366818389994,27180.079792649994,53296.37268408 2026-01-21,18:00:58.000,21,11145978,6765,0,1769018457,13116.282956549992,26257.609493459997,53296.69409160001 2026-01-21,18:00:59.000,21,11145977,7245,0,1769018458,13116.848806589995,26719.20767325,53297.0434476 2026-01-21,18:01:00.000,21,11145949,7525,0,1769018459,13117.219303639991,28564.747447679998,53297.34389376001 2026-01-21,18:01:01.000,21,11145987,7205,0,1769018460,13117.414656629997,33178.84007874,53297.68626264 2026-01-21,18:01:03.000,21,11145928,6925,0,1769018462,13117.549382830002,30869.671975079997,53298.23125800001 2026-01-21,18:01:04.000,21,11145928,6925,0,1769018463,13117.495492349997,31329.930820170004,53298.50375568 2026-01-21,18:01:05.000,21,11145874,7125,0,1769018464,13117.421392939992,32251.63276419,53298.75529200001 2026-01-21,18:01:06.000,21,11145915,7205,0,1769018465,13117.340557219992,25790.111191860007,53298.86708592 2026-01-21,18:01:07.000,21,11146070,6885,0,1769018466,13117.239512569991,30403.153502550005,53298.94394424001 2026-01-21,18:01:08.000,21,11145982,6645,0,1769018467,13117.199094709991,26248.981358339995,53299.18849344001 2026-01-21,18:01:09.000,21,11145924,6324,0,1769018468,13117.14520423,30400.531226189996,53299.20246768 2026-01-21,18:01:10.000,21,11145939,7205,0,1769018469,13117.273194119996,28554.131457900003,53299.384132800005 2026-01-21,18:01:11.000,21,11145998,6885,0,1769018470,13117.367502460002,32244.816255480007,53299.447016879996 2026-01-21,18:01:12.000,21,11145935,7325,0,1769018471,13117.482019729992,29014.397352119995,53299.481952480004 2026-01-21,18:01:14.000,21,11145903,7285,0,1769018473,13117.495492349997,30397.859605920006,53299.56579792 2026-01-21,18:01:15.000,21,11145997,7405,0,1769018474,13117.441601869992,28552.101308459998,53299.71252744001 2026-01-21,18:01:16.000,21,11145961,7325,0,1769018475,13117.394447699997,27629.1446193,53299.782398639996 2026-01-21,18:01:17.000,21,11145966,6765,0,1769018476,13117.300139359992,23015.087233889994,53299.8732312 2026-01-21,18:01:18.000,21,11145917,7045,0,1769018477,13117.178885779991,25783.668287039996,53299.99201224 2026-01-21,18:01:19.000,21,11145957,7165,0,1769018478,13117.02395065,33166.334922120004,53300.054896320005 2026-01-21,18:01:20.000,21,11145821,7405,0,1769018479,13116.929642309995,27629.504124929997,53300.117780399996 2026-01-21,18:01:21.000,21,11145953,7045,0,1769018480,13116.86227921,28091.09525559,53300.152716000004 2026-01-21,18:01:22.000,21,11145910,6525,0,1769018481,13116.727553009994,34089.531281699994,53300.20162584 2026-01-21,18:01:23.000,21,11145945,7405,0,1769018482,13116.633244669989,31321.16170245,53300.24354856001 2026-01-21,18:01:25.000,21,11145888,6805,0,1769018484,13116.525463709993,32244.386258550003,53300.42521368 2026-01-21,18:01:26.000,21,11145999,7365,0,1769018485,13116.511991089988,27630.540347040005,53300.48111064001 2026-01-21,18:01:27.000,21,11146009,7245,0,1769018486,13116.639980979999,29014.98947904,53300.4671364 2026-01-21,18:01:28.000,21,11145988,6645,0,1769018487,13116.808388729994,32706.3509931,53300.54399472 2026-01-21,18:01:29.000,21,11145921,7245,0,1769018488,13117.02395065,25784.951228699996,53300.606878800005 2026-01-21,18:01:30.000,21,11145919,7325,0,1769018489,13117.178885779991,31321.281537660005,53300.69771136001 2026-01-21,18:01:31.000,21,11145995,7245,0,1769018490,13117.266457810001,26706.949236180008,53300.76059544 2026-01-21,18:01:32.000,21,11145930,6685,0,1769018491,13117.461810799992,28552.41147018,53301.026106 2026-01-21,18:01:33.000,21,11145878,6965,0,1769018492,13117.697581649998,29013.495063480004,53301.03309312001 2026-01-21,18:01:34.000,21,11145886,6805,0,1769018493,13117.940088809999,26244.878764680005,53301.14488704 2026-01-21,18:01:36.000,21,11145931,7525,0,1769018495,13118.209541209995,28552.2281928,53301.50821728001 2026-01-21,18:01:37.000,21,11146005,7285,0,1769018496,13118.18259597,29013.36817914,53301.60603696001 2026-01-21,18:01:38.000,21,11145938,6725,0,1769018497,13117.899670949999,29935.97946093,53301.87853464 2026-01-21,18:01:39.000,21,11146000,7125,0,1769018498,13117.421392939992,27628.580688899994,53301.94141872001 2026-01-21,18:01:40.000,21,11145902,7125,0,1769018499,13116.82186135,31319.350076040006,53302.10910960001 2026-01-21,18:01:41.000,21,11145948,6565,0,1769018500,13116.128021420001,33164.38231311001,53302.10910960001 2026-01-21,18:01:42.000,21,11146005,7205,0,1769018501,13115.360082079998,27165.685469189993,53302.19994216 2026-01-21,18:01:43.000,21,11145942,6685,0,1769018502,13114.51804332999,31779.037941600007,53302.20692928001 2026-01-21,18:01:44.000,21,11145949,7125,0,1769018503,13113.763576609992,31317.03091227,53302.25583912001 2026-01-21,18:01:45.000,21,11145910,6324,0,1769018504,13113.029318819994,28548.189041310005,53302.185967920006 2026-01-21,18:01:47.000,21,11145932,6685,0,1769018506,13111.769628849994,36390.57173847,53302.17199368 2026-01-21,18:01:48.000,21,11145896,6605,0,1769018507,13111.304823459992,27162.506311560006,53302.01128992001 2026-01-21,18:01:49.000,21,11145964,6725,0,1769018508,13110.94779903,32698.744981829994,53301.92744448 2026-01-21,18:01:50.000,21,11145996,6925,0,1769018509,13110.664874009999,30391.480143270004,53301.8645604 2026-01-21,18:01:51.000,21,11145993,7445,0,1769018510,13110.388685299993,30852.591933090007,53301.794689199996 2026-01-21,18:01:52.000,21,11145969,7285,0,1769018511,13110.193332310002,28545.35529105,53301.71084376 2026-01-21,18:01:53.000,21,11145967,7245,0,1769018512,13110.031660870001,27622.490240579995,53301.55014 2026-01-21,18:01:54.000,21,11145962,6805,0,1769018513,13110.051869800001,33158.926286489994,53301.42437184 2026-01-21,18:01:55.000,21,11145958,7005,0,1769018514,13109.971034080001,27161.420745540003,53301.34052640001 2026-01-21,18:01:56.000,21,11145991,7205,0,1769018515,13110.179859689997,29007.186092129996,53301.158861280004 2026-01-21,18:01:58.000,21,11145960,6605,0,1769018517,13110.7255008,31315.08535239,53301.04706736 2026-01-21,18:01:59.000,21,11145848,6805,0,1769018518,13111.237460359996,28086.019881989996,53300.92828632 2026-01-21,18:02:00.000,21,11145994,7045,0,1769018519,13111.823519329999,30854.770114259998,53300.86540224001 2026-01-21,18:02:01.000,21,11145885,7325,0,1769018520,13112.342215199991,29009.54050155,53300.893350720005 2026-01-21,18:02:02.000,21,11145957,7525,0,1769018521,13112.881119999998,32701.141686029994,53300.942260560005 2026-01-21,18:02:03.000,21,11145971,7365,0,1769018522,13113.16404502,27625.993658189996,53300.93527344001 2026-01-21,18:02:04.000,21,11145938,6485,0,1769018523,13113.22467181,33624.02083476,53301.109951440005 2026-01-21,18:02:05.000,21,11145955,7325,0,1769018524,13113.09668191999,31317.221238779995,53301.10296432001 2026-01-21,18:02:06.000,21,11145967,7365,0,1769018525,13112.833965829988,30394.58176047,53301.18680976 2026-01-21,18:02:07.000,21,11145872,6725,0,1769018526,13112.409578300001,29933.180956320008,53301.22174536001 2026-01-21,18:02:09.000,21,11145921,7165,0,1769018528,13110.90738117,29471.6462187,53301.2357196 2026-01-21,18:02:10.000,21,11145911,7285,0,1769018529,13109.991243010001,33162.3592128,53301.21475824 2026-01-21,18:02:11.000,21,11145925,7085,0,1769018530,13108.947114959992,30393.644226179997,53301.22174536001 2026-01-21,18:02:12.000,21,11145826,6765,0,1769018531,13107.929932149993,33622.85772831,53301.07501584 2026-01-21,18:02:13.000,21,11145922,6565,0,1769018532,13106.899276719989,31315.226334990002,53301.07501584 2026-01-21,18:02:14.000,21,11145897,7125,0,1769018533,13106.02355641999,28546.539544889994,53300.90033784 2026-01-21,18:02:15.000,21,11145988,6685,0,1769018534,13105.228671839992,28546.109547960004,53300.7815568 2026-01-21,18:02:16.000,21,11145961,7285,0,1769018535,13104.60219500999,34543.40361501,53300.606878800005 2026-01-21,18:02:17.000,21,11145992,6605,0,1769018536,13104.177807480002,33620.33413977,53300.40425232 2026-01-21,18:02:18.000,21,11145978,6925,0,1769018537,13103.995927110002,32697.440892779996,53300.27848416 2026-01-21,18:02:20.000,21,11145972,6925,0,1769018539,13104.137389620002,27161.181075119996,53300.0129736 2026-01-21,18:02:21.000,21,11145973,7484,0,1769018540,13104.507886669999,35004.966549150005,53299.88021832001 2026-01-21,18:02:22.000,21,11145984,6685,0,1769018541,13104.999637299996,29930.53753257,53299.670604720006 2026-01-21,18:02:23.000,21,11145998,6685,0,1769018542,13105.578959959988,29931.439821210006,53299.6985532 2026-01-21,18:02:24.000,21,11145948,6685,0,1769018543,13106.17175524,28548.012813060006,53299.62169488001 2026-01-21,18:02:25.000,21,11145912,7045,0,1769018544,13106.683714799998,34546.58982177,53299.52387520001 2026-01-21,18:02:26.000,21,11145897,7445,0,1769018545,13107.06094815999,30855.996662880003,53299.57977216 2026-01-21,18:02:27.000,21,11145965,7085,0,1769018546,13107.236092219995,35931.54649112999,53299.60772064 2026-01-21,18:02:28.000,21,11145928,6685,0,1769018547,13107.28324638999,29472.45686865,53299.6985532 2026-01-21,18:02:29.000,21,11145984,6885,0,1769018548,13107.20241066999,26704.30581243,53299.68457896 2026-01-21,18:02:31.000,21,11145985,7405,0,1769018550,13106.643296939998,33624.81738645,53299.76143728001 2026-01-21,18:02:32.000,21,11145932,6805,0,1769018551,13106.259327269996,32701.606928609996,53299.768424400005 2026-01-21,18:02:33.000,21,11145975,7285,0,1769018552,13105.774312949994,27164.33908536,53299.80336 2026-01-21,18:02:34.000,21,11145982,6605,0,1769018553,13105.201726599997,33623.02690743,53299.74746304 2026-01-21,18:02:35.000,21,11145931,7365,0,1769018554,13104.62240393999,25317.241453199997,53299.74746304 2026-01-21,18:02:36.000,21,11145867,7045,0,1769018555,13104.157598550002,29007.334123859997,53299.63566912 2026-01-21,18:02:37.000,21,11145906,6925,0,1769018556,13103.62543005999,31774.745021430004,53299.51688808 2026-01-21,18:02:38.000,21,11145922,6725,0,1769018557,13103.012425849993,29928.528530519994,53299.53784944 2026-01-21,18:02:39.000,21,11146016,6685,0,1769018558,13102.500466289996,30389.13983211,53299.35618432001 2026-01-21,18:02:40.000,21,11145973,7484,0,1769018559,13101.988506729998,30849.9626076,53299.32823584001 2026-01-21,18:02:42.000,21,11145967,7125,0,1769018561,13101.348557279991,26697.25668243,53299.02778968 2026-01-21,18:02:43.000,21,11145894,6645,0,1769018562,13101.21383108,27619.980750300005,53298.881060160005 2026-01-21,18:02:44.000,21,11146021,7125,0,1769018563,13101.14646797999,28081.49434053,53298.79721472 2026-01-21,18:02:45.000,21,11145957,7165,0,1769018564,13101.079104879995,28543.381534650005,53298.69240792 2026-01-21,18:02:46.000,21,11145956,6645,0,1769018565,13100.99153285,30850.75211016,53298.67843368 2026-01-21,18:02:47.000,21,11146012,6805,0,1769018566,13100.951114989999,34080.889048319994,53298.63651096001 2026-01-21,18:02:48.000,21,11145895,7205,0,1769018567,13100.917433439994,26699.84371314,53298.496768560006 2026-01-21,18:02:49.000,21,11145898,6685,0,1769018568,13100.816388789994,27161.737956390003,53298.496768560006 2026-01-21,18:02:50.000,21,11145935,7365,0,1769018569,13100.796179859994,23932.686584249997,53298.44087160001 2026-01-21,18:02:51.000,21,11145935,7125,0,1769018570,13100.789443549998,30853.79733432,53298.43388448 2026-01-21,18:02:53.000,21,11145965,7325,0,1769018572,13100.98479653999,25779.12864732,53298.44785872001 2026-01-21,18:02:54.000,21,11145996,6445,0,1769018573,13101.28793048999,29470.320982260004,53298.426897360005 2026-01-21,18:02:55.000,21,11145869,7285,0,1769018574,13101.503492409996,32238.634168470002,53298.44785872001 2026-01-21,18:02:56.000,21,11145949,7165,0,1769018575,13101.793153739993,25779.13569645,53298.43388448 2026-01-21,18:02:57.000,21,11145977,7445,0,1769018576,13102.035660899994,25779.065205150007,53298.475807200004 2026-01-21,18:02:58.000,21,11145925,7285,0,1769018577,13102.27143175,33160.92823941,53298.55965264 2026-01-21,18:02:59.000,21,11145918,6565,0,1769018578,13102.44657580999,32238.084336329994,53298.62253672 2026-01-21,18:03:00.000,21,11146043,7325,0,1769018579,13102.520675219996,28546.821510089998,53298.57362688 2026-01-21,18:03:01.000,21,11145924,6605,0,1769018580,13102.460048429995,30392.17095801,53298.75529200001 2026-01-21,18:03:02.000,21,11145975,7205,0,1769018581,13102.34553115999,28546.539544889994,53298.85311168001 2026-01-21,18:03:04.000,21,11145943,7205,0,1769018583,13102.001979349989,27161.963528549997,53298.881060160005 2026-01-21,18:03:05.000,21,11145908,6805,0,1769018584,13101.806626359998,27623.06122011,53298.91599576 2026-01-21,18:03:06.000,21,11145926,6725,0,1769018585,13101.530437649992,27623.047121850002,53298.97189272001 2026-01-21,18:03:07.000,21,11145918,6725,0,1769018586,13101.30813941999,32236.463036429996,53299.00682832 2026-01-21,18:03:08.000,21,11145941,7165,0,1769018587,13101.14646797999,25777.23243135,53299.01381544 2026-01-21,18:03:09.000,21,11145918,6565,0,1769018588,13100.90396081999,29006.770193460005,53299.07669952 2026-01-21,18:03:10.000,21,11145937,7325,0,1769018589,13100.850070339999,27161.357303369994,53298.90202152001 2026-01-21,18:03:11.000,21,11145980,6965,0,1769018590,13100.762498309989,31775.407639650002,53298.929970000005 2026-01-21,18:03:12.000,21,11145917,7205,0,1769018591,13100.722080449988,35005.48818477,53298.881060160005 2026-01-21,18:03:13.000,21,11145805,7205,0,1769018592,13100.978060229994,27163.147782390006,53298.90900864 2026-01-21,18:03:15.000,21,11145910,6284,0,1769018594,13101.281194179996,26243.045990879997,53298.93695712 2026-01-21,18:03:16.000,21,11145948,6885,0,1769018595,13101.31487573,31319.152700399995,53299.15355784 2026-01-21,18:03:17.000,21,11145906,7205,0,1769018596,13101.240776319995,26244.2725395,53299.167532080006 2026-01-21,18:03:18.000,21,11145893,7445,0,1769018597,13101.21383108,29935.641102690002,53299.23041616 2026-01-21,18:03:19.000,21,11145996,6525,0,1769018598,13101.12625904999,29935.767987030005,53299.27233888 2026-01-21,18:03:20.000,21,11145969,7325,0,1769018599,13101.08584118999,29474.226200279998,53299.39810704 2026-01-21,18:03:21.000,21,11146000,6885,0,1769018600,13101.159940599995,37779.511166280005,53299.45400400001 2026-01-21,18:03:22.000,21,11145787,7205,0,1769018601,13101.321612039996,33626.826388500005,53299.433042640005 2026-01-21,18:03:23.000,21,11145931,7205,0,1769018602,13101.644954919997,31781.286614070006,53299.481952480004 2026-01-21,18:03:24.000,21,11145962,6925,0,1769018603,13101.873989459993,33165.467879129996,53299.481952480004 2026-01-21,18:03:26.000,21,11145901,7205,0,1769018605,13102.567829389991,34549.81832331,53299.670604720006 2026-01-21,18:03:27.000,21,11145977,7525,0,1769018606,13102.958535370002,29935.81733094,53299.76143728001 2026-01-21,18:03:28.000,21,11145884,6845,0,1769018607,13103.32229610999,30397.105349010002,53299.817334240004 2026-01-21,18:03:29.000,21,11145951,7205,0,1769018608,13103.69279316,30397.232233350005,53299.950089519996 2026-01-21,18:03:30.000,21,11145971,7525,0,1769018609,13104.022872349997,31319.864662530003,53300.06188344 2026-01-21,18:03:31.000,21,11145970,6725,0,1769018610,13104.238434270002,28551.417542850002,53300.12476752001 2026-01-21,18:03:32.000,21,11145966,6765,0,1769018611,13104.447259879998,28551.347051549994,53300.23656144 2026-01-21,18:03:33.000,21,11145870,7085,0,1769018612,13104.521359289989,24398.648175509996,53300.27848416 2026-01-21,18:03:34.000,21,11145983,7325,0,1769018613,13104.393369399993,30858.132549269998,53300.27848416 2026-01-21,18:03:35.000,21,11145919,7365,0,1769018614,13104.224961649998,28089.382316999996,53300.488097760004 2026-01-21,18:03:37.000,21,11146021,7205,0,1769018616,13103.618693749995,32241.425623949995,53300.42521368 2026-01-21,18:03:38.000,21,11145899,7125,0,1769018617,13103.079788949988,23474.55657642,53300.42521368 2026-01-21,18:03:39.000,21,11145885,7365,0,1769018618,13102.500466289996,28549.436737320008,53300.43220080001 2026-01-21,18:03:40.000,21,11146015,7325,0,1769018619,13101.941352559988,26703.276639450007,53300.43220080001 2026-01-21,18:03:41.000,21,11146008,6605,0,1769018620,13101.23404001,28086.908072370003,53300.43220080001 2026-01-21,18:03:42.000,21,11145748,6885,0,1769018621,13100.580617940002,27625.084320420006,53300.285471279996 2026-01-21,18:03:43.000,21,11145927,7045,0,1769018622,13100.041713139995,31315.860756690003,53300.285471279996 2026-01-21,18:03:44.000,21,11145736,6765,0,1769018623,13099.576907749994,25779.015861239997,53300.21560008001 2026-01-21,18:03:45.000,21,11145806,6284,0,1769018624,13099.038002950001,28085.82250635,53300.16669024001 2026-01-21,18:03:46.000,21,11145913,7365,0,1769018625,13098.69445114,29008.363296840005,53300.08983192 2026-01-21,18:03:48.000,21,11145965,7165,0,1769018627,13098.290272539998,33621.828555329994,53299.817334240004 2026-01-21,18:03:49.000,21,11145966,6725,0,1769018628,13098.169018959998,31314.902075010003,53299.69156608001 2026-01-21,18:03:50.000,21,11146014,7085,0,1769018629,13098.101655860002,28085.34316551,53299.70554032 2026-01-21,18:03:51.000,21,11145991,7445,0,1769018630,13098.088183239997,30392.290793220003,53299.59374640001 2026-01-21,18:03:52.000,21,11145983,7205,0,1769018631,13098.067974309997,31315.028959350006,53299.433042640005 2026-01-21,18:03:53.000,21,11145912,6605,0,1769018632,13098.047765379997,29930.86884168,53299.36317144 2026-01-21,18:03:54.000,21,11145979,7125,0,1769018633,13097.859148700001,24394.545581850005,53299.335222960006 2026-01-21,18:03:55.000,21,11145943,7405,0,1769018634,13097.6570594,31776.56369697,53299.30028736 2026-01-21,18:03:56.000,21,11145840,6765,0,1769018635,13097.41455224,27624.301866990005,53299.13958360001 2026-01-21,18:03:57.000,21,11145898,7125,0,1769018636,13097.165308769989,28546.97659095,53299.23041616 2026-01-21,18:03:59.000,21,11146077,7205,0,1769018638,13096.464732529996,31776.422714369997,53299.07669952 2026-01-21,18:04:00.000,21,11145919,7484,0,1769018639,13096.121180719994,27162.675490680005,53298.97189272001 2026-01-21,18:04:01.000,21,11145881,7365,0,1769018640,13095.865200939988,29469.40459536,53298.90202152001 2026-01-21,18:04:02.000,21,11145799,7005,0,1769018641,13095.609221159997,29008.053135120004,53298.88804728 2026-01-21,18:04:03.000,21,11145962,7165,0,1769018642,13095.346505069996,28085.32201812,53298.76926624 2026-01-21,18:04:04.000,21,11145931,7325,0,1769018643,13095.27914197,27162.541557210003,53298.61554960001 2026-01-21,18:04:05.000,21,11145858,6805,0,1769018644,13095.245460419996,30392.192105399998,53298.50375568 2026-01-21,18:04:06.000,21,11145870,6845,0,1769018645,13095.333032449991,26701.161900449995,53298.38497464 2026-01-21,18:04:07.000,21,11145923,7245,0,1769018646,13095.555330679992,34083.278703389995,53298.34305192 2026-01-21,18:04:08.000,21,11145914,6805,0,1769018647,13095.777628909993,32237.99974677,53298.30112920001 2026-01-21,18:04:10.000,21,11146012,6885,0,1769018649,13096.25590692,32238.225318929995,53298.21728376 2026-01-21,18:04:11.000,21,11145879,7205,0,1769018650,13096.464732529996,31777.03598868,53298.09850272 2026-01-21,18:04:12.000,21,11145997,7085,0,1769018651,13096.579249800001,27624.858748259998,53298.2661936 2026-01-21,18:04:13.000,21,11145939,7245,0,1769018652,13096.673558139992,24395.363280930003,53298.08452848001 2026-01-21,18:04:14.000,21,11145906,6845,0,1769018653,13096.639876590001,30393.418654020003,53298.1963224 2026-01-21,18:04:15.000,21,11145939,7805,0,1769018654,13096.49841408,27625.16186085,53298.13343832001 2026-01-21,18:04:16.000,21,11145946,6885,0,1769018655,13096.39736943,32238.9936741,53298.24523224 2026-01-21,18:04:17.000,21,11145912,6645,0,1769018656,13096.31653371,29470.645242240003,53298.140425440004 2026-01-21,18:04:18.000,21,11145910,6605,0,1769018657,13096.202016439995,30854.657328179994,53298.20330952001 2026-01-21,18:04:19.000,21,11145991,7325,0,1769018658,13096.013399759999,35468.2706184,53298.18234816001 2026-01-21,18:04:21.000,21,11145949,6845,0,1769018660,13095.952772969998,35928.7902813,53298.161386800006 2026-01-21,18:04:22.000,21,11145974,6885,0,1769018661,13095.972981899999,32698.709736179997,53298.16837392 2026-01-21,18:04:23.000,21,11145933,7365,0,1769018662,13096.033608689999,29468.636240189997,53298.10548984001 2026-01-21,18:04:24.000,21,11145944,7085,0,1769018663,13096.060553929994,29006.720849549994,53298.15439968001 2026-01-21,18:04:25.000,21,11145990,7005,0,1769018664,13096.14812595999,28545.19316106,53298.091515600005 2026-01-21,18:04:26.000,21,11145941,7405,0,1769018665,13096.22896167999,34542.91722504,53298.10548984001 2026-01-21,18:04:27.000,21,11145951,7685,0,1769018666,13096.35695157,23931.467084760006,53298.091515600005 2026-01-21,18:04:28.000,21,11145909,7045,0,1769018667,13096.592722419991,28545.221357579998,53298.04959288 2026-01-21,18:04:29.000,21,11145982,6805,0,1769018668,13096.794811719992,25777.07735049,53298.0216444 2026-01-21,18:04:30.000,21,11145997,7525,0,1769018669,13096.990164709998,33620.439876720004,53298.01465728001 2026-01-21,18:04:32.000,21,11146055,7045,0,1769018671,13097.34718913999,24855.1004904,53298.161386800006 2026-01-21,18:04:33.000,21,11145995,7365,0,1769018672,13097.313507589999,26701.175998709994,53298.09850272 2026-01-21,18:04:34.000,21,11145992,6605,0,1769018673,13097.225935559989,32699.48514048,53298.259206480005 2026-01-21,18:04:35.000,21,11146027,7325,0,1769018674,13097.145099839989,33161.24545026,53298.210296640005 2026-01-21,18:04:36.000,21,11146003,7125,0,1769018675,13097.077736739993,29009.251487219997,53298.140425440004 2026-01-21,18:04:37.000,21,11145937,7365,0,1769018676,13097.037318879993,29932.29276594,53298.18234816001 2026-01-21,18:04:38.000,21,11145940,6845,0,1769018677,13097.151836149998,33623.407560449996,53298.15439968001 2026-01-21,18:04:39.000,21,11145994,6365,0,1769018678,13097.35392545,25780.171918559994,53298.20330952001 2026-01-21,18:04:40.000,21,11146016,6685,0,1769018679,13097.67053201999,34085.513277599995,53298.13343832001 2026-01-21,18:04:41.000,21,11146003,7205,0,1769018680,13098.121864790002,28549.944274680005,53298.18234816001 2026-01-21,18:04:43.000,21,11146120,6805,0,1769018682,13099.226619629997,28552.2281928,53298.27318072001 2026-01-21,18:04:44.000,21,11146009,7125,0,1769018683,13099.664479779989,26706.744811409997,53298.43388448 2026-01-21,18:04:45.000,21,11145924,6965,0,1769018684,13099.98782265999,27168.110369910006,53298.52471704 2026-01-21,18:04:46.000,21,11146027,7205,0,1769018685,13100.13602148,26245.174828140007,53298.69240792 2026-01-21,18:04:47.000,21,11145967,7205,0,1769018686,13100.169703029991,33166.06705518,53298.82516320001 2026-01-21,18:04:48.000,21,11145957,7045,0,1769018687,13100.15623041,26244.885813810004,53298.929970000005 2026-01-21,18:04:49.000,21,11145978,6725,0,1769018688,13100.365056019997,29936.45880177,53298.99285408001 2026-01-21,18:04:50.000,21,11145916,7085,0,1769018689,13100.459364360002,29475.748812360005,53299.15355784 2026-01-21,18:04:51.000,21,11145977,7484,0,1769018690,13100.493045909992,26246.091215039996,53299.279325999996 2026-01-21,18:04:52.000,21,11145970,6605,0,1769018691,13100.358319710002,29014.50308907,53299.32823584001 2026-01-21,18:04:54.000,21,11145876,6885,0,1769018693,13100.317901850001,26245.766955059997,53299.52387520001 2026-01-21,18:04:55.000,21,11145942,7045,0,1769018694,13100.344847089997,33628.1657232,53299.5588108 2026-01-21,18:04:56.000,21,11145965,7365,0,1769018695,13100.452628049992,30398.23320981,53299.60772064 2026-01-21,18:04:57.000,21,11145901,7165,0,1769018696,13100.600826870002,28090.94017473,53299.66361760001 2026-01-21,18:04:58.000,21,11145961,7365,0,1769018697,13100.92416974999,28552.348028010005,53299.6985532 2026-01-21,18:04:59.000,21,11145959,7325,0,1769018698,13101.409184069991,31782.259394010005,53299.6985532 2026-01-21,18:05:00.000,21,11145949,7445,0,1769018699,13102.089551379999,33627.93310191001,53299.78938576001 2026-01-21,18:05:01.000,21,11145945,7125,0,1769018700,13102.864227029997,30398.000588519993,53299.79637288 2026-01-21,18:05:02.000,21,11145991,7325,0,1769018701,13103.72647470999,29013.960306060006,53299.817334240004 2026-01-21,18:05:03.000,21,11145977,7445,0,1769018702,13104.62240393999,26706.87874488,53299.887205440005 2026-01-21,18:05:05.000,21,11146008,7005,0,1769018704,13106.037029039995,29936.536342199994,53300.15970312 2026-01-21,18:05:06.000,21,11146033,7405,0,1769018705,13106.596142770002,29936.437654380003,53300.26450992001 2026-01-21,18:05:07.000,21,11145934,6645,0,1769018706,13106.946430889999,29474.966358930003,53300.341368240006 2026-01-21,18:05:08.000,21,11146012,6765,0,1769018707,13107.18220173999,28552.143603239994,53300.5370076 2026-01-21,18:05:09.000,21,11145909,7525,0,1769018708,13107.30345531999,28090.61591475,53300.71867272001 2026-01-21,18:05:10.000,21,11146006,6685,0,1769018709,13107.34387317999,25322.253384630007,53300.86540224001 2026-01-21,18:05:11.000,21,11145954,6805,0,1769018710,13107.215883289995,31781.751856650008,53301.00514464001 2026-01-21,18:05:12.000,21,11145913,7165,0,1769018711,13107.074420779994,32242.870695599995,53301.00514464001 2026-01-21,18:05:13.000,21,11145912,6685,0,1769018712,13106.892540409994,25782.885833609995,53301.19379688 2026-01-21,18:05:14.000,21,11145954,6925,0,1769018713,13106.717396349988,30396.590762520005,53301.36148776 2026-01-21,18:05:16.000,21,11145940,7005,0,1769018715,13106.562461219997,29934.823403610004,53301.35450064 2026-01-21,18:05:17.000,21,11145933,6725,0,1769018716,13106.623088009997,32702.953312440004,53301.445333200005 2026-01-21,18:05:18.000,21,11146041,7245,0,1769018717,13106.771286829993,29473.07719209,53301.54315288 2026-01-21,18:05:19.000,21,11145908,6925,0,1769018718,13107.054211849994,27627.54446679,53301.58507560001 2026-01-21,18:05:20.000,21,11145985,7085,0,1769018719,13107.505544619991,23936.563605749994,53301.613024080005 2026-01-21,18:05:21.000,21,11145971,7245,0,1769018720,13107.990558939993,29473.72571205,53301.78770208 2026-01-21,18:05:22.000,21,11145985,7285,0,1769018721,13108.60356314999,28551.565574580003,53301.997315680004 2026-01-21,18:05:23.000,21,11145961,7365,0,1769018722,13109.128995329993,29013.593751299995,53302.12308384 2026-01-21,18:05:24.000,21,11145915,7205,0,1769018723,13109.70831799,29937.065026950004,53302.32571032001 2026-01-21,18:05:25.000,21,11145862,6925,0,1769018724,13110.227013859992,32705.984438340005,53302.43750424 2026-01-21,18:05:27.000,21,11145932,6885,0,1769018726,13110.73897341999,29476.9330662,53302.905641280006 2026-01-21,18:05:28.000,21,11145968,6805,0,1769018727,13110.75918234999,29015.750785080003,53303.01743520001 2026-01-21,18:05:29.000,21,11145943,7205,0,1769018728,13110.7255008,35937.22808991,53303.2270488 2026-01-21,18:05:30.000,21,11145969,7445,0,1769018729,13110.631192459994,30400.270408380005,53303.4366624 2026-01-21,18:05:31.000,21,11145919,7725,0,1769018730,13110.395421609988,28554.47686527,53303.45063664001 2026-01-21,18:05:32.000,21,11146004,6685,0,1769018731,13110.193332310002,28554.371128319995,53303.6113404 2026-01-21,18:05:33.000,21,11145970,7165,0,1769018732,13109.997979319996,25785.642043440006,53303.71614720001 2026-01-21,18:05:34.000,21,11145971,7165,0,1769018733,13109.76894478,30399.54434799,53303.793005520005 2026-01-21,18:05:35.000,21,11145998,6885,0,1769018734,13109.54664655,29937.819283859993,53303.97467064 2026-01-21,18:05:36.000,21,11145916,6845,0,1769018735,13109.344557249999,24861.938146500004,53303.97467064 2026-01-21,18:05:38.000,21,11145955,7165,0,1769018737,13109.82283525999,29475.81930366,53304.12140016001 2026-01-21,18:05:39.000,21,11145968,6245,0,1769018738,13110.584038289999,32244.477897239994,53304.177297120004 2026-01-21,18:05:40.000,21,11145965,7285,0,1769018739,13111.567539549993,29476.545364050005,53304.35896224001 2026-01-21,18:05:41.000,21,11145942,6525,0,1769018740,13112.685767009993,33629.723580930004,53304.54761448 2026-01-21,18:05:42.000,21,11145954,6645,0,1769018741,13113.911775430002,30400.192867949998,53304.75722808 2026-01-21,18:05:43.000,21,11145950,7045,0,1769018742,13115.198410639998,30400.763847480004,53304.99479016 2026-01-21,18:05:44.000,21,11145911,7165,0,1769018743,13116.330110720002,25325.721556589997,53305.2882492 2026-01-21,18:05:45.000,21,11145917,7365,0,1769018744,13117.320348289992,29479.238131709993,53305.56074688001 2026-01-21,18:05:46.000,21,11145943,7165,0,1769018745,13118.0007156,32248.56639264,53305.903115760004 2026-01-21,18:05:47.000,21,11145930,6685,0,1769018746,13118.418366819991,25789.321689300006,53306.210549040006 2026-01-21,18:05:49.000,21,11145988,6525,0,1769018748,13118.169123349995,27173.77787043,53306.81842848 2026-01-21,18:05:50.000,21,11145954,6685,0,1769018749,13117.697581649998,30864.99840189,53307.06297768 2026-01-21,18:05:51.000,21,11145955,7484,0,1769018750,13117.07784112999,29480.217960780006,53307.18874584001 2026-01-21,18:05:52.000,21,11145920,6685,0,1769018751,13116.343583339993,29018.098145369993,53307.30752688001 2026-01-21,18:05:53.000,21,11145960,6925,0,1769018752,13115.71710650999,25325.784998760006,53307.44726928 2026-01-21,18:05:54.000,21,11145946,6885,0,1769018753,13115.063684439992,33630.24521655,53307.45425640001 2026-01-21,18:05:55.000,21,11145963,7565,0,1769018754,13114.46415285,29476.263398850002,53307.51714048 2026-01-21,18:05:56.000,21,11145908,6805,0,1769018755,13113.999347459998,32243.589706860002,53307.45425640001 2026-01-21,18:05:57.000,21,11145873,7484,0,1769018756,13113.649059340001,30396.872727719994,53307.32848824 2026-01-21,18:05:58.000,21,11145904,6845,0,1769018757,13113.42002479999,23936.387377499996,53307.314514000005 2026-01-21,18:06:00.000,21,11145867,7205,0,1769018759,13113.40655218,31317.228287909995,53307.20970720001 2026-01-21,18:06:01.000,21,11145957,7245,0,1769018760,13113.649059340001,29932.588829400003,53307.097913280006 2026-01-21,18:06:02.000,21,11145878,7005,0,1769018761,13113.958929599998,33162.05610021,53307.20272008 2026-01-21,18:06:03.000,21,11145921,7525,0,1769018762,13114.390053439995,30393.58783314,53307.097913280006 2026-01-21,18:06:04.000,21,11145970,6525,0,1769018763,13114.861595139992,31777.83254037,53307.216694320006 2026-01-21,18:06:05.000,21,11145853,7484,0,1769018764,13115.360082079998,34546.28670918,53307.30752688001 2026-01-21,18:06:06.000,21,11145960,6965,0,1769018765,13115.791205919995,29932.77210678,53307.39137232 2026-01-21,18:06:07.000,21,11146006,6965,0,1769018766,13116.202120829992,32240.177927940007,53307.531114720005 2026-01-21,18:06:08.000,21,11145903,7285,0,1769018767,13116.572617879989,27626.839553790007,53307.76168968001 2026-01-21,18:06:09.000,21,11145898,7125,0,1769018768,13117.212567329996,33625.89590334,53307.88047072001 2026-01-21,18:06:11.000,21,11145849,7165,0,1769018770,13117.697581649998,34089.48193779,53308.39053048001 2026-01-21,18:06:12.000,21,11145912,6885,0,1769018771,13117.744735819993,29015.095215990004,53308.54424712 2026-01-21,18:06:13.000,21,11145947,7205,0,1769018772,13117.502228659992,32707.351969559997,53308.83770616 2026-01-21,18:06:14.000,21,11145870,6925,0,1769018773,13117.050895889995,34553.603706120004,53309.11719096 2026-01-21,18:06:15.000,21,11145942,6845,0,1769018774,13116.397473819998,31323.72053664,53309.27090760001 2026-01-21,18:06:16.000,21,11145939,7205,0,1769018775,13115.548698759994,27170.859530610003,53309.41065 2026-01-21,18:06:17.000,21,11145981,7365,0,1769018776,13114.774023109996,33630.4214448,53309.53641816001 2026-01-21,18:06:18.000,21,11145999,7245,0,1769018777,13113.925248049993,29938.71452337,53309.592315120004 2026-01-21,18:06:19.000,21,11145897,7125,0,1769018778,13113.25835335999,26708.13349002,53309.50846968 2026-01-21,18:06:20.000,21,11145943,7484,0,1769018779,13112.524095569992,27168.723644219994,53309.6202636 2026-01-21,18:06:22.000,21,11145948,6645,0,1769018781,13111.513649070002,25321.139622090006,53309.52943104 2026-01-21,18:06:23.000,21,11145954,6805,0,1769018782,13111.284614529992,33163.599859680005,53309.46654696001 2026-01-21,18:06:24.000,21,11145943,7125,0,1769018783,13111.197042499996,29932.715713740006,53309.36174016 2026-01-21,18:06:25.000,21,11145990,7205,0,1769018784,13111.230724050001,26701.89500997,53309.277894720006 2026-01-21,18:06:26.000,21,11145934,6885,0,1769018785,13111.351977630002,29930.516385180003,53309.18706216 2026-01-21,18:06:27.000,21,11145938,7045,0,1769018786,13111.722474679998,31775.372394000005,53309.14513944 2026-01-21,18:06:28.000,21,11145934,6605,0,1769018787,13111.94477291,33159.137760390004,53309.13815232 2026-01-21,18:06:29.000,21,11145949,7205,0,1769018788,13112.254643169996,28545.18611193,53308.98443568001 2026-01-21,18:06:30.000,21,11145927,7285,0,1769018789,13112.409578300001,30851.929314869994,53308.97744856 2026-01-21,18:06:31.000,21,11145940,6845,0,1769018790,13112.551040810002,35004.332127450005,53308.97744856 2026-01-21,18:06:33.000,21,11145919,7445,0,1769018792,13112.355687819996,27622.962532289996,53308.991422800005 2026-01-21,18:06:34.000,21,11145975,7205,0,1769018793,13112.22769793,25778.099474339993,53308.9564872 2026-01-21,18:06:35.000,21,11145989,7525,0,1769018794,13112.012136009995,28085.625130710003,53308.921551600004 2026-01-21,18:06:36.000,21,11145911,7205,0,1769018795,13111.655111579988,30393.12259056,53309.07526824 2026-01-21,18:06:37.000,21,11145894,6965,0,1769018796,13111.10947047,29932.574731140005,53309.04731976 2026-01-21,18:06:38.000,21,11145926,6925,0,1769018797,13110.482993639998,31778.713681620007,53309.12417808 2026-01-21,18:06:39.000,21,11145859,6485,0,1769018798,13109.883462049991,30856.384365029997,53309.04731976 2026-01-21,18:06:40.000,21,11145915,7205,0,1769018799,13109.411920349994,27165.671370929995,53308.991422800005 2026-01-21,18:06:41.000,21,11146000,6805,0,1769018800,13109.223303669998,25782.082232789995,53309.05430688001 2026-01-21,18:06:42.000,21,11145913,7325,0,1769018801,13109.263721529998,21630.29974365,53309.05430688001 2026-01-21,18:06:44.000,21,11145934,6845,0,1769018803,13109.445601899999,25783.900908330004,53309.05430688001 2026-01-21,18:06:45.000,21,11145984,6205,0,1769018804,13109.492756069994,29013.68538999,53309.08225536001 2026-01-21,18:06:46.000,21,11145951,7285,0,1769018805,13109.58032809999,26244.92105946,53309.10321672001 2026-01-21,18:06:47.000,21,11145948,7005,0,1769018806,13109.674636439995,29935.619955300004,53308.97744856 2026-01-21,18:06:48.000,21,11145984,6605,0,1769018807,13109.70158167999,31319.180896920006,53308.97744856 2026-01-21,18:06:49.000,21,11145982,6765,0,1769018808,13109.80262632999,31780.038918060003,53308.94950008 2026-01-21,18:06:50.000,21,11145945,7725,0,1769018809,13109.863253119991,29472.181952579995,53308.83770616 2026-01-21,18:06:51.000,21,11145898,7045,0,1769018810,13109.883462049991,29010.04098978,53308.80277056 2026-01-21,18:06:52.000,21,11145880,6725,0,1769018811,13109.937352529996,33161.837577180006,53308.76783496001 2026-01-21,18:06:53.000,21,11145942,6685,0,1769018812,13109.89019836,29470.19409792,53308.656041040005 2026-01-21,18:06:55.000,21,11145939,7445,0,1769018814,13109.755472159995,34544.53852494,53308.53027288001 2026-01-21,18:06:56.000,21,11145898,6885,0,1769018815,13109.60727334,28546.419709680005,53308.418478960004 2026-01-21,18:06:57.000,21,11145948,7125,0,1769018816,13109.43886558999,27161.864840730006,53308.24380096001 2026-01-21,18:06:58.000,21,11146000,6565,0,1769018817,13109.331084629994,26700.104530950004,53308.12501992001 2026-01-21,18:06:59.000,21,11145965,7085,0,1769018818,13109.196358429988,38233.90513521001,53307.99226464 2026-01-21,18:07:00.000,21,11145940,7205,0,1769018819,13109.021214369997,32697.137780189994,53307.89444496 2026-01-21,18:07:01.000,21,11145922,6805,0,1769018820,13108.852806620002,29467.346249399998,53307.83156088 2026-01-21,18:07:02.000,21,11145939,7205,0,1769018821,13108.684398869991,26698.779294509994,53307.7337412 2026-01-21,18:07:03.000,21,11145879,7484,0,1769018822,13108.48904588,27159.86993694,53307.67085712001 2026-01-21,18:07:04.000,21,11145944,6765,0,1769018823,13108.34758337,29005.07135313,53307.58701168 2026-01-21,18:07:06.000,21,11145860,6965,0,1769018825,13107.808678569992,26698.292904539994,53307.44726928 2026-01-21,18:07:07.000,21,11145970,7085,0,1769018826,13107.492072000001,33619.424801999994,53307.42630792001 2026-01-21,18:07:08.000,21,11146028,6925,0,1769018827,13107.054211849994,30851.915216609996,53307.33547536001 2026-01-21,18:07:09.000,21,11145936,7085,0,1769018828,13106.879067789989,28545.707747549997,53307.3494496 2026-01-21,18:07:10.000,21,11145937,7245,0,1769018829,13106.784759449998,30392.431775820005,53307.30053976 2026-01-21,18:07:11.000,21,11145974,6805,0,1769018830,13106.555724910002,28547.794290029997,53307.314514000005 2026-01-21,18:07:12.000,21,11145951,7125,0,1769018831,13106.367108229992,32239.43776929,53307.20272008 2026-01-21,18:07:13.000,21,11145948,6725,0,1769018832,13106.16501892999,35469.433724849994,53307.32848824 2026-01-21,18:07:14.000,21,11145950,6805,0,1769018833,13105.976402249995,33162.655276260004,53307.30053976 2026-01-21,18:07:15.000,21,11145951,7605,0,1769018834,13105.666531989998,34546.76605002,53307.23765568001 2026-01-21,18:07:17.000,21,11145989,7005,0,1769018836,13104.98616467999,31316.51632578,53307.08393904 2026-01-21,18:07:18.000,21,11145998,6645,0,1769018837,13104.76386644999,32700.190053479993,53306.94419664 2026-01-21,18:07:19.000,21,11146014,6885,0,1769018838,13104.507886669999,27163.140733260007,53306.81842848 2026-01-21,18:07:20.000,21,11145953,7484,0,1769018839,13104.231697959993,28546.765117050003,53306.66471184001 2026-01-21,18:07:21.000,21,11146039,7245,0,1769018840,13103.968981869992,32698.603999230007,53306.573879280004 2026-01-21,18:07:22.000,21,11145968,6805,0,1769018841,13103.64563898999,27161.47008945,53306.48304672 2026-01-21,18:07:23.000,21,11145969,7245,0,1769018842,13103.43007707,29006.424786090007,53306.30138160001 2026-01-21,18:07:24.000,21,11145910,6765,0,1769018843,13103.106734189998,30851.323089690006,53306.10574224 2026-01-21,18:07:25.000,21,11145919,7445,0,1769018844,13102.742973449996,33157.57990266,53305.91010288 2026-01-21,18:07:26.000,21,11145918,6645,0,1769018845,13102.567829389991,30850.188179760007,53305.76337336 2026-01-21,18:07:28.000,21,11145946,6685,0,1769018847,13102.500466289996,27159.411743489996,53305.48388856 2026-01-21,18:07:29.000,21,11145922,6725,0,1769018848,13102.520675219996,28082.326137869997,53305.31619768 2026-01-21,18:07:30.000,21,11145953,7285,0,1769018849,13102.51393891,25314.027049919998,53305.1485068 2026-01-21,18:07:31.000,21,11145930,7045,0,1769018850,13102.42636687999,30388.766228220004,53305.05068712 2026-01-21,18:07:32.000,21,11146004,6565,0,1769018851,13102.359003779995,30388.49836128,53305.015751520004 2026-01-21,18:07:33.000,21,11146025,7445,0,1769018852,13102.129969239999,29004.345292740007,53304.86203488001 2026-01-21,18:07:34.000,21,11145905,7205,0,1769018853,13101.860516839988,29465.640359940007,53304.71530536 2026-01-21,18:07:35.000,21,11145963,7484,0,1769018854,13101.490019789991,27620.36845245,53304.71530536 2026-01-21,18:07:36.000,21,11145952,6845,0,1769018855,13101.01174178,29927.280834510006,53304.52665312001 2026-01-21,18:07:37.000,21,11145951,7245,0,1769018856,13100.459364360002,30850.230474540003,53304.50569176001 2026-01-21,18:07:39.000,21,11145914,6885,0,1769018858,13098.943694609996,29005.21938486,53304.14236152 2026-01-21,18:07:40.000,21,11145947,7245,0,1769018859,13098.189227889998,27621.115660230003,53304.0655032 2026-01-21,18:07:41.000,21,11145904,6605,0,1769018860,13097.313507589999,30389.245569060004,53303.90479944001 2026-01-21,18:07:42.000,21,11145898,6885,0,1769018861,13096.532095629991,29466.394616849997,53303.78601840001 2026-01-21,18:07:43.000,21,11145907,7165,0,1769018862,13095.831519389998,26236.722921270004,53303.59736616001 2026-01-21,18:07:44.000,21,11145897,7045,0,1769018863,13095.17809732,33156.91023531,53303.39473968 2026-01-21,18:07:45.000,21,11145969,7565,0,1769018864,13094.787391339989,29927.471161020003,53303.12922912 2026-01-21,18:07:46.000,21,11145909,7045,0,1769018865,13094.571829419998,31772.87700198,53302.94756400001 2026-01-21,18:07:47.000,21,11145940,6765,0,1769018866,13094.585302039988,31311.58898391,53302.73096328001 2026-01-21,18:07:48.000,21,11145922,6885,0,1769018867,13094.679610379993,27620.713859819996,53302.61218224001 2026-01-21,18:07:50.000,21,11145980,7005,0,1769018869,13095.306087209996,33157.304986589996,53302.17199368 2026-01-21,18:07:51.000,21,11146016,6845,0,1769018870,13095.764156290003,25775.745064920004,53302.08116112 2026-01-21,18:07:52.000,21,11145951,7165,0,1769018871,13096.222225369995,32235.560747790005,53301.88552176 2026-01-21,18:07:53.000,21,11146002,6685,0,1769018872,13096.552304559991,29468.551650630005,53301.850586160006 2026-01-21,18:07:54.000,21,11146022,6845,0,1769018873,13096.720712310002,27624.217277429998,53301.71084376 2026-01-21,18:07:55.000,21,11145903,7605,0,1769018874,13096.646612899996,29009.258536349997,53301.64795968 2026-01-21,18:07:56.000,21,11145965,7085,0,1769018875,13096.545568249996,25780.164869429995,53301.57808848 2026-01-21,18:07:57.000,21,11145986,6805,0,1769018876,13096.29632478,29932.77915591,53301.50821728001 2026-01-21,18:07:58.000,21,11145925,7205,0,1769018877,13096.033608689999,30855.475027260007,53301.29860368001 2026-01-21,18:07:59.000,21,11146052,6645,0,1769018878,13095.649639019997,29932.47604332,53301.15187416001 2026-01-21,18:08:01.000,21,11145935,7245,0,1769018880,13095.21177886999,28547.047082250006,53300.942260560005 2026-01-21,18:08:02.000,21,11145994,6685,0,1769018881,13095.11073421999,33621.27167406,53300.75360832 2026-01-21,18:08:03.000,21,11146021,7325,0,1769018882,13094.962535399995,29468.030015009994,53300.69072424 2026-01-21,18:08:04.000,21,11145961,6885,0,1769018883,13094.861490749994,28544.354314590004,53300.50207200001 2026-01-21,18:08:05.000,21,11145923,7365,0,1769018884,13094.652665139998,32234.17206918,53300.29245840001 2026-01-21,18:08:06.000,21,11146008,6685,0,1769018885,13094.443839530002,30849.15900678,53300.1876516 2026-01-21,18:08:07.000,21,11145958,6805,0,1769018886,13094.221541300001,29002.942515870003,53300.0828448 2026-01-21,18:08:08.000,21,11146002,6725,0,1769018887,13094.147441889996,27156.845860169997,53299.887205440005 2026-01-21,18:08:09.000,21,11145809,7685,0,1769018888,13093.844307939995,29924.15806992,53299.74047592001 2026-01-21,18:08:10.000,21,11145844,6605,0,1769018889,13093.615273399999,33153.08960685,53299.67759184 2026-01-21,18:08:12.000,21,11145998,6685,0,1769018891,13093.116786459992,29000.616302969996,53299.44002976 2026-01-21,18:08:13.000,21,11145961,7045,0,1769018892,13092.988796569996,30846.09968436,53299.37714568001 2026-01-21,18:08:14.000,21,11145988,6725,0,1769018893,13092.928169779996,27617.46421089,53299.19548056 2026-01-21,18:08:15.000,21,11145960,6324,0,1769018894,13093.136995389992,29925.863959380004,53299.11862224001 2026-01-21,18:08:16.000,21,11145956,6845,0,1769018895,13093.473810889998,28082.29794135,53299.02080256001 2026-01-21,18:08:17.000,21,11145943,7005,0,1769018896,13093.844307939995,24854.76213216,53298.8950344 2026-01-21,18:08:18.000,21,11145972,6725,0,1769018897,13094.336058569992,32238.64826673,53298.95093136001 2026-01-21,18:08:19.000,21,11145971,7405,0,1769018898,13094.807600269989,33162.89494668,53298.92298288001 2026-01-21,18:08:20.000,21,11145997,7365,0,1769018899,13095.19156993999,29934.012753660005,53298.92298288001 2026-01-21,18:08:21.000,21,11145931,7405,0,1769018900,13095.386922929996,30395.780112570006,53298.8600988 2026-01-21,18:08:23.000,21,11145918,6925,0,1769018902,13095.541858060002,33164.30477268,53298.91599576 2026-01-21,18:08:24.000,21,11145932,6725,0,1769018903,13095.467758649997,31779.785149379997,53298.8950344 2026-01-21,18:08:25.000,21,11146054,7165,0,1769018904,13095.353241379991,24397.097366910006,53298.83913744 2026-01-21,18:08:26.000,21,11146006,6685,0,1769018905,13095.15115207999,32240.142682289996,53298.63651096001 2026-01-21,18:08:27.000,21,11145968,7005,0,1769018906,13095.01642588,29009.787221100007,53298.643498080004 2026-01-21,18:08:28.000,21,11145926,6565,0,1769018907,13094.794127649999,25779.220286010008,53298.594588240005 2026-01-21,18:08:29.000,21,11145987,7205,0,1769018908,13094.639192519993,33621.62413056,53298.48279432 2026-01-21,18:08:30.000,21,11145900,6845,0,1769018909,13094.497730009993,33159.25759560001,53298.426897360005 2026-01-21,18:08:31.000,21,11145946,6885,0,1769018910,13094.403421670002,30851.414728379998,53298.31510344 2026-01-21,18:08:32.000,21,11145917,7005,0,1769018911,13094.329322259997,25775.77326144,53298.14741256 2026-01-21,18:08:34.000,21,11145960,6725,0,1769018913,13094.214804989992,32694.931402500006,53298.11946408 2026-01-21,18:08:35.000,21,11145923,7525,0,1769018914,13094.167650819996,29465.182166490005,53298.06356712001 2026-01-21,18:08:36.000,21,11145878,6845,0,1769018915,13094.140705580001,30387.779350020006,53297.993695920006 2026-01-21,18:08:37.000,21,11145910,6685,0,1769018916,13094.03966093,31771.883074650003,53297.93081184 2026-01-21,18:08:38.000,21,11145900,6885,0,1769018917,13093.87798949,27619.973701170005,53297.874914880005 2026-01-21,18:08:39.000,21,11145895,7445,0,1769018918,13093.642218639994,30849.729986310005,53297.84696640001 2026-01-21,18:08:40.000,21,11145918,6725,0,1769018919,13093.406447789988,28543.487271599995,53297.83997928 2026-01-21,18:08:41.000,21,11145939,7125,0,1769018920,13093.116786459992,22546.34123628,53297.83299216 2026-01-21,18:08:42.000,21,11145976,6845,0,1769018921,13092.786707269996,29467.261659840005,53297.83299216 2026-01-21,18:08:43.000,21,11145942,6765,0,1769018922,13092.463364389994,25776.92226963,53297.77709520001 2026-01-21,18:08:45.000,21,11145892,6885,0,1769018924,13091.762788150001,32698.561704449996,53297.68626264 2026-01-21,18:08:46.000,21,11145920,6725,0,1769018925,13091.43944527,32237.70368331,53297.66530128 2026-01-21,18:08:47.000,21,11145937,7325,0,1769018926,13091.244092279994,29008.504279440007,53297.58145584001 2026-01-21,18:08:48.000,21,11145907,7285,0,1769018927,13091.223883349994,26240.712728850005,53297.52555888 2026-01-21,18:08:49.000,21,11145926,6525,0,1769018928,13091.35860955,28547.9282235,53297.46267480001 2026-01-21,18:08:50.000,21,11145948,6965,0,1769018929,13091.567435159996,27625.45792431,53297.4277392 2026-01-21,18:08:51.000,21,11145989,6965,0,1769018930,13091.809942319996,29471.117533950004,53297.46267480001 2026-01-21,18:08:52.000,21,11145933,7205,0,1769018931,13092.106339960003,40083.138653760005,53297.40677784 2026-01-21,18:08:53.000,21,11145940,6645,0,1769018932,13092.47683701,28548.485104770007,53297.40677784 2026-01-21,18:08:54.000,21,11145951,7205,0,1769018933,13092.854070369991,35468.97553140001,53297.39280360001 2026-01-21,18:08:56.000,21,11145933,7005,0,1769018935,13093.595064469999,30393.164885339997,53297.357868 2026-01-21,18:08:57.000,21,11146018,6525,0,1769018936,13093.81062638999,24856.07327034,53297.322932400006 2026-01-21,18:08:58.000,21,11145939,7045,0,1769018937,13093.985770449995,26701.1266548,53297.490623280006 2026-01-21,18:08:59.000,21,11145926,6525,0,1769018938,13094.208068679996,32698.455967500005,53297.4976104 2026-01-21,18:09:00.000,21,11145951,7365,0,1769018939,13094.309113329997,31313.936344200003,53297.64433992 2026-01-21,18:09:01.000,21,11146014,6645,0,1769018940,13094.349531189997,29467.95247458,53297.68626264 2026-01-21,18:09:02.000,21,11145920,7205,0,1769018941,13094.430366909997,29006.03708394,53297.707224000005 2026-01-21,18:09:03.000,21,11145952,6685,0,1769018942,13094.389949049997,32696.489260229995,53297.70023688001 2026-01-21,18:09:04.000,21,11145991,6565,0,1769018943,13094.201332370001,30389.153930369997,53297.83299216 2026-01-21,18:09:05.000,21,11145880,6885,0,1769018944,13093.97229782999,31311.779310419995,53297.83299216 2026-01-21,18:09:07.000,21,11145843,7245,0,1769018946,13093.574855539999,31312.237503869997,53297.85395352 2026-01-21,18:09:08.000,21,11145891,7125,0,1769018947,13093.345821000003,29466.634287270004,53297.81901792001 2026-01-21,18:09:09.000,21,11145934,7085,0,1769018948,13093.231303729997,29927.67558579,53297.76312096 2026-01-21,18:09:10.000,21,11145980,7205,0,1769018949,13093.042687050001,33618.21940077,53297.805043680004 2026-01-21,18:09:11.000,21,11145928,6805,0,1769018950,13092.934906089991,26697.369468510005,53297.72818536001 2026-01-21,18:09:12.000,21,11145919,7325,0,1769018951,13092.928169779996,31310.411779200003,53297.70023688001 2026-01-21,18:09:13.000,21,11145910,6845,0,1769018952,13092.982060260001,35923.29900903,53297.68626264 2026-01-21,18:09:14.000,21,11145860,6965,0,1769018953,13093.116786459992,27157.198316669994,53297.55350736 2026-01-21,18:09:15.000,21,11145903,7245,0,1769018954,13093.224567420002,31770.261774750004,53297.51158464001 2026-01-21,18:09:16.000,21,11145883,7405,0,1769018955,13093.352557309998,27156.373568459996,53297.43472632001 2026-01-21,18:09:18.000,21,11145932,6765,0,1769018957,13093.514228749998,27617.217491339994,53297.39280360001 2026-01-21,18:09:19.000,21,11145971,7765,0,1769018958,13093.534437679999,27617.16814743,53297.39280360001 2026-01-21,18:09:20.000,21,11145888,6925,0,1769018959,13093.453601959998,26694.53571825,53297.31594528001 2026-01-21,18:09:21.000,21,11145756,6925,0,1769018960,13093.325612070003,30846.691811280005,53297.23908696 2026-01-21,18:09:22.000,21,11145979,7165,0,1769018961,13093.076368599992,29462.863002719998,53297.16222864 2026-01-21,18:09:23.000,21,11145893,7245,0,1769018962,13092.786707269996,26233.89622014,53297.17620288001 2026-01-21,18:09:24.000,21,11145907,6645,0,1769018963,13092.463364389994,29002.442027640005,53297.16921576 2026-01-21,18:09:25.000,21,11145904,7005,0,1769018964,13092.119812579993,26234.791459650005,53297.1133188 2026-01-21,18:09:26.000,21,11145916,7045,0,1769018965,13091.782997080001,28542.16908429,53297.07139608 2026-01-21,18:09:27.000,21,11145968,6765,0,1769018966,13091.41923634,29926.935427139993,53297.036460480005 2026-01-21,18:09:29.000,21,11146000,6205,0,1769018968,13090.961167259993,30850.991780580007,53296.987550640006 2026-01-21,18:09:30.000,21,11145978,7085,0,1769018969,13090.738869029992,27622.250570160002,53296.86178248001 2026-01-21,18:09:31.000,21,11145905,7365,0,1769018970,13090.752341649997,30391.148834160005,53296.87575672 2026-01-21,18:09:32.000,21,11145908,6845,0,1769018971,13090.880331539993,26700.992721329996,53296.98056352001 2026-01-21,18:09:33.000,21,11145951,7205,0,1769018972,13091.068948219989,27163.161880650005,53297.00851200001 2026-01-21,18:09:34.000,21,11145970,6725,0,1769018973,13091.405763719995,29932.165881599998,53297.07139608 2026-01-21,18:09:35.000,21,11145918,6925,0,1769018974,13091.782997080001,30394.165861800007,53297.06440896 2026-01-21,18:09:36.000,21,11145924,6885,0,1769018975,13092.193911989998,29933.328988049994,53297.14126728 2026-01-21,18:09:37.000,21,11145966,6885,0,1769018976,13092.685662619995,31317.98959395,53297.17620288001 2026-01-21,18:09:38.000,21,11145926,6885,0,1769018977,13093.244776350002,32241.277592219994,53297.357868 2026-01-21,18:09:40.000,21,11145946,6725,0,1769018979,13094.517938939993,29934.964386210006,53297.539533120005 2026-01-21,18:09:41.000,21,11145939,7325,0,1769018980,13095.15788839,28089.523299599998,53297.64433992 2026-01-21,18:09:42.000,21,11145862,6925,0,1769018981,13095.811310459998,30396.562565999993,53297.78408232 2026-01-21,18:09:43.000,21,11145986,6885,0,1769018982,13096.484941459996,30857.914026240003,53297.993695920006 2026-01-21,18:09:44.000,21,11145886,6685,0,1769018983,13097.212462939999,29473.486041630007,53298.03561864001 2026-01-21,18:09:45.000,21,11145990,6965,0,1769018984,13097.953457039992,33625.867706820005,53298.1963224 2026-01-21,18:09:46.000,21,11145934,6805,0,1769018985,13098.680978519995,28550.099355540005,53298.3360648 2026-01-21,18:09:47.000,21,11145892,6765,0,1769018986,13099.395027379993,30856.616986320005,53298.44785872001 2026-01-21,18:09:48.000,21,11145941,7325,0,1769018987,13100.12928516999,23935.301811480007,53298.58760112001 2026-01-21,18:09:49.000,21,11145900,6925,0,1769018988,13100.823125099989,31317.02386314,53298.74830488 2026-01-21,18:09:51.000,21,11145914,7045,0,1769018990,13101.921143629988,30854.8969986,53299.02080256001 2026-01-21,18:09:52.000,21,11146013,7205,0,1769018991,13102.33205854,28547.90707611,53299.20246768 2026-01-21,18:09:53.000,21,11145961,7045,0,1769018992,13102.561093079996,28547.836584810007,53299.40509416001 2026-01-21,18:09:54.000,21,11145890,6725,0,1769018993,13102.716028210001,31316.06518146,53299.57977216 2026-01-21,18:09:55.000,21,11145945,7325,0,1769018994,13102.702555589996,26241.10748013,53299.75445016 2026-01-21,18:09:56.000,21,11145999,7085,0,1769018995,13102.5745657,23473.062160860005,53299.768424400005 2026-01-21,18:09:57.000,21,11145937,7325,0,1769018996,13102.40615794999,30855.5314203,53300.07585768001 2026-01-21,18:09:58.000,21,11145948,6805,0,1769018997,13102.042397209989,32701.451847749995,53300.26450992001 2026-01-21,18:09:59.000,21,11145902,6765,0,1769018998,13101.665163849997,29010.80229582,53300.390278080005 2026-01-21,18:10:00.000,21,11146080,6885,0,1769018999,13101.260985249995,35932.004684579995,53300.4671364 2026-01-21,18:10:02.000,21,11145909,7245,0,1769019001,13100.661453659988,31780.123507619996,53300.75360832 2026-01-21,18:10:03.000,21,11145921,7045,0,1769019002,13100.392001259992,27166.207104810004,53300.774569680005 2026-01-21,18:10:04.000,21,11145944,6845,0,1769019003,13100.250538749991,29934.654224490005,53300.83745376001 2026-01-21,18:10:05.000,21,11145876,6805,0,1769019004,13100.19664827,35010.02782449,53300.96322192001 2026-01-21,18:10:06.000,21,11145928,6725,0,1769019005,13100.223593509996,29011.852616189994,53300.92828632 2026-01-21,18:10:07.000,21,11145924,6525,0,1769019006,13100.243802439996,27627.502172010005,53300.991170400004 2026-01-21,18:10:08.000,21,11145982,6885,0,1769019007,13100.277483990001,24397.696542959995,53301.04706736 2026-01-21,18:10:09.000,21,11145943,7005,0,1769019008,13100.358319710002,29472.94325862,53301.07501584 2026-01-21,18:10:10.000,21,11146022,6685,0,1769019009,13100.493045909992,35009.49913974,53300.991170400004 2026-01-21,18:10:11.000,21,11145914,7085,0,1769019010,13100.594090559993,28088.564617919998,53301.00514464001 2026-01-21,18:10:13.000,21,11145920,6725,0,1769019012,13100.823125099989,29472.58375299,53301.04008024 2026-01-21,18:10:14.000,21,11145943,7165,0,1769019013,13100.877015579994,35931.94124241,53301.08200296001 2026-01-21,18:10:15.000,21,11145845,7205,0,1769019014,13101.03195071,27626.776111619998,53301.123925679996 2026-01-21,18:10:16.000,21,11145906,6765,0,1769019015,13101.14646797999,29933.618002379997,53301.15187416001 2026-01-21,18:10:17.000,21,11145901,7165,0,1769019016,13101.20709476999,29933.498167169993,53301.1658484 2026-01-21,18:10:18.000,21,11145942,6565,0,1769019017,13101.25424894,25319.46192915,53301.22174536001 2026-01-21,18:10:19.000,21,11145979,7085,0,1769019018,13101.25424894,33624.422635170005,53301.277642320005 2026-01-21,18:10:20.000,21,11145925,7365,0,1769019019,13101.17341322,34547.10440826,53301.3055908 2026-01-21,18:10:21.000,21,11145877,7005,0,1769019020,13100.99153285,31317.277631820005,53301.34052640001 2026-01-21,18:10:22.000,21,11145981,7005,0,1769019021,13100.742289379989,30394.490121780007,53301.4103976 2026-01-21,18:10:24.000,21,11145989,7205,0,1769019023,13099.93393218,26703.6643416,53301.459307439996 2026-01-21,18:10:25.000,21,11145973,7165,0,1769019024,13099.421972620003,33163.51527012,53301.48725592001 2026-01-21,18:10:26.000,21,11145929,7245,0,1769019025,13098.782023169995,28549.873783379997,53301.564114240005 2026-01-21,18:10:27.000,21,11145995,7085,0,1769019026,13098.229645749998,28550.346075089998,53301.58507560001 2026-01-21,18:10:28.000,21,11145927,7085,0,1769019027,13097.51559689,30396.386337749995,53301.59206272 2026-01-21,18:10:29.000,21,11145946,6685,0,1769019028,13096.761130170002,25783.019767079997,53301.564114240005 2026-01-21,18:10:30.000,21,11145734,6725,0,1769019029,13096.06729023999,31781.899888379994,53301.52219152 2026-01-21,18:10:31.000,21,11145907,7205,0,1769019030,13095.33976876,25784.154677009996,53301.43135896 2026-01-21,18:10:32.000,21,11145933,7365,0,1769019031,13094.706555619989,27168.97036377,53301.36847488001 2026-01-21,18:10:33.000,21,11145934,6765,0,1769019032,13094.181123440001,27631.06198266,53301.41738472001 2026-01-21,18:10:35.000,21,11145921,7365,0,1769019034,13093.392975169998,29939.285502900006,53301.22174536001 2026-01-21,18:10:36.000,21,11145984,6765,0,1769019035,13093.177413249992,31785.466748160004,53301.24270672 2026-01-21,18:10:37.000,21,11145891,7165,0,1769019036,13093.062895980001,29017.322741070006,53301.19379688 2026-01-21,18:10:38.000,21,11145942,6805,0,1769019037,13093.015741809992,26249.016603990007,53301.27065520001 2026-01-21,18:10:39.000,21,11145977,7325,0,1769019038,13093.110050149997,32709.128350319996,53301.14488704 2026-01-21,18:10:40.000,21,11145922,6885,0,1769019039,13093.238040039992,31786.404282450007,53301.13789992 2026-01-21,18:10:41.000,21,11145792,6565,0,1769019040,13093.507492439989,29017.71749235,53301.123925679996 2026-01-21,18:10:42.000,21,11145720,6885,0,1769019041,13093.824099009995,30863.271365039996,53301.17283552001 2026-01-21,18:10:43.000,21,11145748,6845,0,1769019042,13094.154178199991,29017.273397159996,53301.15187416001 2026-01-21,18:10:44.000,21,11145746,6725,0,1769019043,13094.544884180003,25325.615819640007,53301.18680976 2026-01-21,18:10:46.000,21,11145781,7245,0,1769019045,13095.09052528999,32245.965263670005,53301.228732480005 2026-01-21,18:10:47.000,21,11145939,7125,0,1769019046,13095.359977690001,34091.131434209994,53301.25668096 2026-01-21,18:10:48.000,21,11145962,6525,0,1769019047,13095.562066990002,30399.283530179993,53301.34052640001 2026-01-21,18:10:49.000,21,11145978,6885,0,1769019048,13095.676584259993,27168.892823340007,53301.38943624001 2026-01-21,18:10:50.000,21,11145980,6885,0,1769019049,13095.656375329992,24861.296675670004,53301.46629456001 2026-01-21,18:10:51.000,21,11146002,6645,0,1769019050,13095.575539609992,28090.517226929995,53301.494243040004 2026-01-21,18:10:52.000,21,11145866,6845,0,1769019051,13095.380186620001,30396.95731728,53301.52917864 2026-01-21,18:10:53.000,21,11145948,6885,0,1769019052,13095.063580049995,29012.169827039994,53301.55712712001 2026-01-21,18:10:54.000,21,11145905,6965,0,1769019053,13094.618983589993,28550.268534660005,53301.515204400006 2026-01-21,18:10:55.000,21,11146000,6965,0,1769019054,13094.093551409991,27626.945290739997,53301.60603696001 2026-01-21,18:10:57.000,21,11145924,6365,0,1769019056,13092.61156320999,29010.03394065,53301.55014 2026-01-21,18:10:58.000,21,11145960,6765,0,1769019057,13091.836887559992,30393.658324439995,53301.57110136 2026-01-21,18:10:59.000,21,11145904,6725,0,1769019058,13090.940958329993,28547.632160039997,53301.54315288 2026-01-21,18:11:00.000,21,11145881,7285,0,1769019059,13090.105655889995,30854.037004740007,53301.47328168 2026-01-21,18:11:01.000,21,11145902,6925,0,1769019060,13089.324243930001,31315.014861090007,53301.43135896 2026-01-21,18:11:02.000,21,11145834,6965,0,1769019061,13088.536095659998,29007.855759480008,53301.26366808 2026-01-21,18:11:03.000,21,11145893,7245,0,1769019062,13087.83551941999,32237.330079420004,53301.20078400001 2026-01-21,18:11:04.000,21,11145938,6525,0,1769019063,13087.148415800002,28084.835628150002,53300.94924768 2026-01-21,18:11:05.000,21,11145918,7005,0,1769019064,13086.50173004,31775.61206442,53300.893350720005 2026-01-21,18:11:06.000,21,11145966,6845,0,1769019065,13085.976297859997,28545.869877539997,53300.76059544 2026-01-21,18:11:08.000,21,11145994,6525,0,1769019067,13084.992796599989,32236.815492930007,53300.44617504 2026-01-21,18:11:09.000,21,11145853,7365,0,1769019068,13084.615563239997,32236.822542060007,53300.30643264 2026-01-21,18:11:10.000,21,11145998,6965,0,1769019069,13084.34611084,29468.537552370006,53300.173677360006 2026-01-21,18:11:11.000,21,11145943,7125,0,1769019070,13084.150757849995,31775.344197479993,53300.01996072 2026-01-21,18:11:12.000,21,11145946,6685,0,1769019071,13084.01603164999,31313.98568811,53299.81034712001 2026-01-21,18:11:13.000,21,11145911,7285,0,1769019072,13083.968877479994,32698.05416709,53299.7334888 2026-01-21,18:11:14.000,21,11145747,7245,0,1769019073,13083.93519592999,29929.75507914,53299.4889396 2026-01-21,18:11:15.000,21,11145738,7085,0,1769019074,13084.03624057999,28084.116616889994,53299.28631312001 2026-01-21,18:11:16.000,21,11145913,7285,0,1769019075,13084.150757849995,25315.77523416,53299.265351760005 2026-01-21,18:11:17.000,21,11146003,7165,0,1769019076,13084.312429289996,32236.018941240007,53299.09067376001 2026-01-21,18:11:19.000,21,11145944,6565,0,1769019078,13084.608826930002,26237.822585550006,53298.8950344 2026-01-21,18:11:20.000,21,11145958,6885,0,1769019079,13084.783970989993,29467.078382460008,53298.881060160005 2026-01-21,18:11:21.000,21,11145932,6565,0,1769019080,13084.810916230002,28082.911215660002,53298.74131776 2026-01-21,18:11:22.000,21,11145989,7165,0,1769019081,13084.891751949988,26237.223409500002,53298.62952384 2026-01-21,18:11:23.000,21,11145887,7045,0,1769019082,13084.797443609998,27159.813543900003,53298.57362688 2026-01-21,18:11:24.000,21,11145956,6765,0,1769019083,13084.709871580002,26698.292904539994,53298.46882008001 2026-01-21,18:11:25.000,21,11145903,7245,0,1769019084,13084.554936449997,28082.30499048,53298.39894888001 2026-01-21,18:11:26.000,21,11145898,6645,0,1769019085,13084.30569298,30850.364408010006,53298.30112920001 2026-01-21,18:11:27.000,21,11145944,6565,0,1769019086,13084.110339989995,28082.14286049,53298.22427088 2026-01-21,18:11:28.000,21,11145921,7245,0,1769019087,13083.867832829994,30850.237523670003,53298.161386800006 2026-01-21,18:11:30.000,21,11145926,7085,0,1769019089,13083.504072089992,29927.576897969993,53297.89587624001 2026-01-21,18:11:31.000,21,11145927,7285,0,1769019090,13083.335664339997,33618.466120319994,53297.78408232 2026-01-21,18:11:32.000,21,11145885,7005,0,1769019091,13083.322191719992,28082.093516580004,53297.72119824 2026-01-21,18:11:33.000,21,11145911,7085,0,1769019092,13083.261564929991,31311.680622600004,53297.59543008 2026-01-21,18:11:34.000,21,11146011,7045,0,1769019093,13083.369345890002,26698.010939340005,53297.420752080005 2026-01-21,18:11:35.000,21,11145949,7365,0,1769019094,13083.497335779997,30388.97065299,53297.32991952 2026-01-21,18:11:36.000,21,11145875,7165,0,1769019095,13083.706161389993,32234.313051780002,53297.22511272001 2026-01-21,18:11:37.000,21,11146000,6885,0,1769019096,13083.948668549994,25313.99180427,53297.155241520006 2026-01-21,18:11:38.000,21,11145908,6645,0,1769019097,13084.09686736999,30389.153930369997,53296.98056352001 2026-01-21,18:11:39.000,21,11145922,6685,0,1769019098,13084.379792389991,31312.06832475,53296.95960216001 2026-01-21,18:11:41.000,21,11145905,7245,0,1769019100,13084.986060289993,27160.49730951,53296.81287264001 2026-01-21,18:11:42.000,21,11145831,7245,0,1769019101,13085.32287579,28083.637276049994,53296.798898400004 2026-01-21,18:11:43.000,21,11145913,6925,0,1769019102,13085.740527009992,30390.87391809,53296.72204008001 2026-01-21,18:11:44.000,21,11145978,6605,0,1769019103,13086.104287749993,26239.18306764,53296.7290272 2026-01-21,18:11:45.000,21,11145959,7525,0,1769019104,13086.508466349995,29469.446890139996,53296.82684688 2026-01-21,18:11:46.000,21,11145964,6605,0,1769019105,13086.892436019996,31776.993693900004,53296.77094992001 2026-01-21,18:11:47.000,21,11146066,6885,0,1769019106,13087.262933069993,35468.771106629996,53296.9037052 2026-01-21,18:11:48.000,21,11145953,7165,0,1769019107,13087.6199575,29471.300811330002,53296.917679440005 2026-01-21,18:11:49.000,21,11146022,6565,0,1769019108,13088.051081339996,29933.505216300007,53296.9735764 2026-01-21,18:11:50.000,21,11145942,6965,0,1769019109,13088.495677799998,30856.83550935,53297.06440896 2026-01-21,18:11:52.000,21,11145908,6645,0,1769019111,13089.560014779992,28550.670335069997,53297.26004832 2026-01-21,18:11:53.000,21,11145970,6805,0,1769019112,13090.05850172,29012.09228661,53297.32991952 2026-01-21,18:11:54.000,21,11145927,7165,0,1769019113,13090.664769620002,30396.125519940004,53297.45568768 2026-01-21,18:11:55.000,21,11145956,6965,0,1769019114,13091.237355969999,26243.377299989996,53297.51158464001 2026-01-21,18:11:56.000,21,11145934,6725,0,1769019115,13091.877305419992,30857.357144969996,53297.51158464001 2026-01-21,18:11:57.000,21,11145898,6645,0,1769019116,13092.59809059,31779.975475889994,53297.67927552001 2026-01-21,18:11:58.000,21,11145945,6965,0,1769019117,13093.379502549993,31779.58072461,53297.74914672001 2026-01-21,18:11:59.000,21,11145946,6845,0,1769019118,13094.140705580001,26242.341077880003,53297.923824720005 2026-01-21,18:12:00.000,21,11145946,6965,0,1769019119,13094.93559016,29932.863745470007,53298.11247696001 2026-01-21,18:12:01.000,21,11145919,7445,0,1769019120,13095.730474739998,26241.156824039994,53298.18933528 2026-01-21,18:12:03.000,21,11145961,7125,0,1769019122,13096.889120059997,32238.16187676,53298.496768560006 2026-01-21,18:12:04.000,21,11145927,7245,0,1769019123,13097.421288549995,29930.995726020003,53298.60157536 2026-01-21,18:12:05.000,21,11145942,6685,0,1769019124,13097.791785599991,34544.580819719995,53298.75529200001 2026-01-21,18:12:06.000,21,11145942,6685,0,1769019125,13098.108392169997,30853.47307434,53298.81817608 2026-01-21,18:12:07.000,21,11145894,6685,0,1769019126,13098.371108259998,29930.798350380006,53299.02778968 2026-01-21,18:12:08.000,21,11145880,7005,0,1769019127,13098.499098149994,30392.213252789996,53299.15355784 2026-01-21,18:12:09.000,21,11145972,6845,0,1769019128,13098.559724939994,27162.89401371,53299.34221008 2026-01-21,18:12:10.000,21,11145958,6845,0,1769019129,13098.58667017999,27624.435800460007,53299.54483656001 2026-01-21,18:12:11.000,21,11145997,7245,0,1769019130,13098.57319756,29931.721786409995,53299.69156608001 2026-01-21,18:12:12.000,21,11145931,6965,0,1769019131,13098.55298863,27163.894990169996,53299.79637288 2026-01-21,18:12:14.000,21,11145896,6765,0,1769019133,13098.600142799995,32701.374307320002,53300.09681904001 2026-01-21,18:12:15.000,21,11145921,7445,0,1769019134,13098.69445114,28087.993638390006,53300.26450992001 2026-01-21,18:12:16.000,21,11145942,6685,0,1769019135,13098.91001305999,29472.562605600004,53300.36931672 2026-01-21,18:12:17.000,21,11145884,6885,0,1769019136,13099.165992839997,29011.76802663,53300.5370076 2026-01-21,18:12:18.000,21,11145956,6685,0,1769019137,13099.421972620003,28089.544446989996,53300.62784016001 2026-01-21,18:12:19.000,21,11145908,6725,0,1769019138,13099.84636014999,28090.080180870005,53300.76059544 2026-01-21,18:12:20.000,21,11145849,7605,0,1769019139,13100.358319710002,30397.77501636,53300.893350720005 2026-01-21,18:12:21.000,21,11145950,6645,0,1769019140,13100.877015579994,30859.782045689994,53301.03309312001 2026-01-21,18:12:22.000,21,11145962,6685,0,1769019141,13101.409184069991,26246.274492419994,53301.17283552001 2026-01-21,18:12:23.000,21,11145967,7005,0,1769019142,13101.934616249993,31322.416447590003,53301.31257792 2026-01-21,18:12:25.000,21,11145919,7365,0,1769019144,13103.032634779993,33169.23916368,53301.626998319996 2026-01-21,18:12:26.000,21,11145950,6725,0,1769019145,13103.638902679995,29939.83533504,53301.780714960005 2026-01-21,18:12:27.000,21,11145953,7125,0,1769019146,13104.157598550002,32709.114252059997,53301.96936720001 2026-01-21,18:12:28.000,21,11145958,6725,0,1769019147,13104.60219500999,25788.43349892,53302.19295504 2026-01-21,18:12:29.000,21,11145905,7325,0,1769019148,13105.026582539991,29941.928926649998,53302.29077472 2026-01-21,18:12:30.000,21,11145878,6805,0,1769019149,13105.289298629992,26251.117244730005,53302.570259520005 2026-01-21,18:12:31.000,21,11145928,6885,0,1769019150,13105.565487339998,25328.794977269994,53302.75192464 2026-01-21,18:12:32.000,21,11145907,7325,0,1769019151,13105.82146711999,24867.838268310006,53302.91961552 2026-01-21,18:12:33.000,21,11145960,6765,0,1769019152,13106.077446899995,26714.09000487,53303.05935792 2026-01-21,18:12:34.000,21,11145956,6245,0,1769019153,13106.225645719991,29021.784840360007,53303.29692 2026-01-21,18:12:36.000,21,11145967,7245,0,1769019155,13106.346899299991,32252.549151090003,53303.66025024 2026-01-21,18:12:37.000,21,11145983,7405,0,1769019156,13106.461416569997,27176.8019472,53303.9257608 2026-01-21,18:12:38.000,21,11145925,7245,0,1769019157,13106.447943949992,27177.013421099997,53304.177297120004 2026-01-21,18:12:39.000,21,11145846,6084,0,1769019158,13106.454680260002,35022.060689399994,53304.38691072001 2026-01-21,18:12:40.000,21,11145977,7045,0,1769019159,13106.407526089992,30407.68609314,53304.68735688 2026-01-21,18:12:41.000,21,11145951,7285,0,1769019160,13106.441207639997,29946.440369849995,53304.799150800005 2026-01-21,18:12:42.000,21,11146011,7165,0,1769019161,13106.400789779997,27177.986201039996,53304.95286744 2026-01-21,18:12:43.000,21,11146014,7045,0,1769019162,13106.340162989996,22563.63275217,53305.24632648001 2026-01-21,18:12:44.000,21,11145934,7165,0,1769019163,13106.353635610001,32254.466514450003,53305.38606888 2026-01-21,18:12:45.000,21,11145951,7484,0,1769019164,13106.427735019992,27178.641770129994,53305.50484992 2026-01-21,18:12:47.000,21,11145934,6845,0,1769019166,13106.771286829993,30409.93476561,53305.86818016001 2026-01-21,18:12:48.000,21,11145869,7605,0,1769019167,13106.865595169998,35948.12604489,53306.14766496 2026-01-21,18:12:49.000,21,11145994,7005,0,1769019168,13107.02053029999,29949.351660540007,53306.238497520004 2026-01-21,18:12:50.000,21,11145883,7365,0,1769019169,13107.135047569995,30872.555069249996,53306.43413688 2026-01-21,18:12:51.000,21,11145983,7525,0,1769019170,13107.24956484,29027.00119656,53306.58785352001 2026-01-21,18:12:52.000,21,11145889,7405,0,1769019171,13107.26303745999,30411.668851590002,53306.8254156 2026-01-21,18:12:53.000,21,11145938,7005,0,1769019172,13107.26977377,30411.85212897,53306.965158 2026-01-21,18:12:54.000,21,11145992,6284,0,1769019173,13107.337136869995,27643.24992843,53307.11887464001 2026-01-21,18:12:55.000,21,11145944,7085,0,1769019174,13107.36408210999,30412.359666329998,53307.27259128 2026-01-21,18:12:56.000,21,11145896,6805,0,1769019175,13107.36408210999,30412.620484140003,53307.35643672001 2026-01-21,18:12:58.000,21,11145986,7125,0,1769019177,13107.195674359995,26720.998152269996,53307.61496016 2026-01-21,18:12:59.000,21,11145935,7685,0,1769019178,13106.993585059994,32258.844024179998,53307.866496480005 2026-01-21,18:13:00.000,21,11145946,7045,0,1769019179,13106.858858859989,24875.09887221,53307.97130328 2026-01-21,18:13:01.000,21,11145946,7125,0,1769019180,13106.663505869998,30874.26800784,53308.07611008001 2026-01-21,18:13:02.000,21,11145935,7484,0,1769019181,13106.420998709997,26721.096840090002,53308.13200704 2026-01-21,18:13:03.000,21,11145954,6765,0,1769019182,13106.18522785999,34104.75740250001,53308.22982672 2026-01-21,18:13:04.000,21,11145942,7325,0,1769019183,13106.02355641999,29028.389875170004,53308.28572368 2026-01-21,18:13:05.000,21,11145954,7205,0,1769019184,13105.855148669994,28105.278105150006,53308.369569120005 2026-01-21,18:13:06.000,21,11145960,7045,0,1769019185,13105.659795679989,30412.4935998,53308.43245320001 2026-01-21,18:13:07.000,21,11145897,7565,0,1769019186,13105.349925419992,28105.03843473,53308.56520848 2026-01-21,18:13:09.000,21,11145907,6565,0,1769019188,13104.68976704,31796.71715964,53308.67700240001 2026-01-21,18:13:10.000,21,11145959,7325,0,1769019189,13104.218225340002,28104.939746910008,53308.71892512001 2026-01-21,18:13:11.000,21,11145923,7245,0,1769019190,13103.64563898999,27181.898468190004,53308.79578344001 2026-01-21,18:13:12.000,21,11145956,6685,0,1769019191,13102.978744300002,34565.69296407,53308.774822080006 2026-01-21,18:13:13.000,21,11145972,6925,0,1769019192,13102.129969239999,29951.001156960003,53308.79578344001 2026-01-21,18:13:14.000,21,11145917,6645,0,1769019193,13101.25424894,34565.96083101,53308.80975768 2026-01-21,18:13:15.000,21,11145937,7085,0,1769019194,13100.304429229996,29489.72723715,53308.73988648 2026-01-21,18:13:16.000,21,11145898,6925,0,1769019195,13099.354609519993,25797.928677029995,53308.73289936 2026-01-21,18:13:17.000,21,11145923,7165,0,1769019196,13098.317217779993,29028.474464729996,53308.62809256001 2026-01-21,18:13:18.000,21,11145975,7165,0,1769019197,13097.360661759994,29490.150184950005,53308.59315696 2026-01-21,18:13:20.000,21,11145939,7525,0,1769019199,13095.555330679992,27644.300248800006,53308.3276464 2026-01-21,18:13:21.000,21,11145918,6725,0,1769019200,13094.780655029994,27182.91354291,53308.22982672 2026-01-21,18:13:22.000,21,11145912,7005,0,1769019201,13094.127232959996,30874.74734868,53308.09707144001 2026-01-21,18:13:23.000,21,11145907,7245,0,1769019202,13093.473810889998,30874.789643459997,53307.88745784001 2026-01-21,18:13:24.000,21,11145890,6084,0,1769019203,13093.035950739992,26259.80882202,53307.71277984001 2026-01-21,18:13:25.000,21,11145891,7565,0,1769019204,13092.665453689995,29951.558038229996,53307.482204880005 2026-01-21,18:13:26.000,21,11145896,6765,0,1769019205,13092.422946529994,36873.64156824,53307.314514000005 2026-01-21,18:13:27.000,21,11145968,7085,0,1769019206,13092.207384609988,29028.28413822,53307.23066856 2026-01-21,18:13:28.000,21,11145960,6885,0,1769019207,13092.099603649993,32258.745336360007,53307.08393904 2026-01-21,18:13:29.000,21,11145935,7525,0,1769019208,13092.113076269998,25797.985070070004,53306.860351200005 2026-01-21,18:13:31.000,21,11145942,7085,0,1769019210,13091.850360179997,28105.299252540004,53306.55291792 2026-01-21,18:13:32.000,21,11145944,6845,0,1769019211,13091.769524459996,31335.72520503,53306.427149760006 2026-01-21,18:13:33.000,21,11145956,7045,0,1769019212,13091.58090778,27182.328465119994,53306.36426568 2026-01-21,18:13:34.000,21,11145942,6205,0,1769019213,13091.35860955,28566.777597120003,53306.266446 2026-01-21,18:13:35.000,21,11145891,7484,0,1769019214,13091.075684529998,26259.371775959997,53306.140677840005 2026-01-21,18:13:36.000,21,11145870,6885,0,1769019215,13090.853386299998,29028.136106489997,53305.91709000001 2026-01-21,18:13:37.000,21,11145955,7205,0,1769019216,13090.597406519992,27182.09584383,53305.89612864001 2026-01-21,18:13:38.000,21,11145988,7245,0,1769019217,13090.368371979996,37334.492540249994,53305.78433472 2026-01-21,18:13:39.000,21,11145875,6565,0,1769019218,13090.206700539995,29027.734306080005,53305.70048928001 2026-01-21,18:13:40.000,21,11145954,6765,0,1769019219,13090.065238029994,29950.641651330006,53305.55375976 2026-01-21,18:13:42.000,21,11145912,7165,0,1769019221,13089.782313009993,34104.130029930006,53305.36510752001 2026-01-21,18:13:43.000,21,11145967,7325,0,1769019222,13089.735158839998,23951.824972200004,53305.32318480001 2026-01-21,18:13:44.000,21,11145948,6885,0,1769019223,13089.748631459988,33181.61038683,53305.22536512001 2026-01-21,18:13:45.000,21,11145962,6925,0,1769019224,13089.829467179989,28105.856133809997,53305.09959696 2026-01-21,18:13:46.000,21,11145926,7245,0,1769019225,13089.869885039989,32259.985983239996,53305.09260984 2026-01-21,18:13:47.000,21,11145966,6925,0,1769019226,13089.964193379994,28107.287107199998,53305.05068712 2026-01-21,18:13:48.000,21,11145913,7405,0,1769019227,13090.03829279,29492.864100000006,53305.015751520004 2026-01-21,18:13:49.000,21,11145976,6245,0,1769019228,13090.024820169994,29493.858027330003,53304.92491896 2026-01-21,18:13:50.000,21,11145984,6805,0,1769019229,13090.09218326999,32263.736120400004,53304.92491896 2026-01-21,18:13:51.000,21,11145981,7525,0,1769019230,13090.146073749995,30879.86501706,53304.93889320001 2026-01-21,18:13:53.000,21,11145904,6525,0,1769019232,13090.348163049995,29957.683732200006,53304.729279600004 2026-01-21,18:13:54.000,21,11145872,6845,0,1769019233,13090.509834489996,30880.98582873,53304.73626672 2026-01-21,18:13:55.000,21,11145971,7125,0,1769019234,13090.806232130002,29496.557844120005,53304.64543416 2026-01-21,18:13:56.000,21,11145939,7125,0,1769019235,13091.102629769994,32265.611188979994,53304.55460160001 2026-01-21,18:13:57.000,21,11145945,7005,0,1769019236,13091.6617435,26266.06140033,53304.4497948 2026-01-21,18:13:58.000,21,11145902,6485,0,1769019237,13092.072658409998,29496.670630199995,53304.47075616 2026-01-21,18:13:59.000,21,11145918,6925,0,1769019238,13092.55767273,27650.334304079995,53304.30306528 2026-01-21,18:14:00.000,21,11145976,6965,0,1769019239,13093.110050149997,31803.836780939993,53304.2751168 2026-01-21,18:14:01.000,21,11145942,6765,0,1769019240,13093.77020852999,32726.807568360004,53304.17031000001 2026-01-21,18:14:02.000,21,11145909,7245,0,1769019241,13094.497730009993,29035.00195911,53304.2052456 2026-01-21,18:14:04.000,21,11145971,7005,0,1769019243,13096.074026549999,26727.730071419996,53304.079477440006 2026-01-21,18:14:05.000,21,11145951,7125,0,1769019244,13096.848702199997,32727.364449629997,53304.15633576 2026-01-21,18:14:06.000,21,11145931,7165,0,1769019245,13097.663795709996,28111.981827780008,53304.128387280005 2026-01-21,18:14:07.000,21,11145910,6765,0,1769019246,13098.398053499994,28111.826746920007,53304.177297120004 2026-01-21,18:14:08.000,21,11145945,7205,0,1769019247,13099.071684499992,31803.660552689995,53304.23319408 2026-01-21,18:14:09.000,21,11145901,7365,0,1769019248,13099.80594228999,28111.361504340006,53304.23319408 2026-01-21,18:14:10.000,21,11145948,7205,0,1769019249,13100.445891739997,29957.09865441,53304.37293648 2026-01-21,18:14:11.000,21,11145965,7445,0,1769019250,13101.08584118999,31802.765313180003,53304.40088496 2026-01-21,18:14:12.000,21,11145962,6805,0,1769019251,13101.678636470002,35494.47223461,53304.45678192001 2026-01-21,18:14:13.000,21,11145957,6925,0,1769019252,13102.20406864999,25340.968824780008,53304.56857584 2026-01-21,18:14:15.000,21,11145964,6845,0,1769019254,13103.093261569993,29493.709995600002,53304.86203488001 2026-01-21,18:14:16.000,21,11145949,7245,0,1769019255,13103.457022309994,32723.95971984,53304.917931840006 2026-01-21,18:14:17.000,21,11145927,7245,0,1769019256,13103.62543005999,29954.624409779994,53305.10658408001 2026-01-21,18:14:18.000,21,11145952,6925,0,1769019257,13103.780365189996,33646.37362599,53305.12055832 2026-01-21,18:14:19.000,21,11145964,6645,0,1769019258,13103.68605684999,23954.609378549998,53305.26728784 2026-01-21,18:14:20.000,21,11145941,7365,0,1769019259,13103.477231239995,29030.779530240005,53305.41401736001 2026-01-21,18:14:21.000,21,11145877,7205,0,1769019260,13103.153888359993,26261.683890600005,53305.539785520006 2026-01-21,18:14:22.000,21,11145929,7205,0,1769019261,13102.790127619992,35029.899321959994,53305.51183704001 2026-01-21,18:14:23.000,21,11145997,7085,0,1769019262,13102.30511329999,29953.214583780005,53305.567734000004 2026-01-21,18:14:24.000,21,11145900,6525,0,1769019263,13101.786417429998,32260.25385018,53305.6026696 2026-01-21,18:14:26.000,21,11145844,6685,0,1769019265,13100.506518529997,28105.750396860007,53305.58170824001 2026-01-21,18:14:27.000,21,11145913,7325,0,1769019266,13099.97435004,27643.496647980006,53305.43497872 2026-01-21,18:14:28.000,21,11145879,7005,0,1769019267,13099.408499999998,27181.14421128,53305.44196584001 2026-01-21,18:14:29.000,21,11145897,7005,0,1769019268,13099.051475569991,25334.49772344,53305.31619768 2026-01-21,18:14:30.000,21,11145899,7325,0,1769019269,13098.71466007,25795.235909370007,53305.16248104 2026-01-21,18:14:31.000,21,11146025,7205,0,1769019270,13098.344163019989,32255.115034410002,53305.14151968 2026-01-21,18:14:32.000,21,11145967,6965,0,1769019271,13098.067974309997,30870.038529840007,53305.02273864 2026-01-21,18:14:33.000,21,11145959,7005,0,1769019272,13097.764840359996,29946.623647229993,53304.80613792 2026-01-21,18:14:34.000,21,11145864,6845,0,1769019273,13097.42802485999,31792.184569050005,53304.73626672 2026-01-21,18:14:35.000,21,11145951,7484,0,1769019274,13097.003637329988,32715.01437387,53304.63844704 2026-01-21,18:14:37.000,21,11145962,7045,0,1769019276,13095.723738430002,31792.374895560002,53304.40787208001 2026-01-21,18:14:38.000,21,11145935,7405,0,1769019277,13095.023162189995,24409.214821379996,53304.28210392 2026-01-21,18:14:39.000,21,11145903,7325,0,1769019278,13094.167650819996,29485.673987400005,53304.24018120001 2026-01-21,18:14:40.000,21,11145936,6965,0,1769019279,13093.204358490002,25332.925767449997,53304.14236152 2026-01-21,18:14:41.000,21,11145986,6805,0,1769019280,13092.160230439993,30409.377884340007,53304.09345168 2026-01-21,18:14:42.000,21,11145925,7525,0,1769019281,13091.183465489994,30409.829028659995,53304.01659336 2026-01-21,18:14:43.000,21,11145932,6885,0,1769019282,13090.166282679995,25795.433285010004,53304.01659336 2026-01-21,18:14:44.000,21,11145900,6765,0,1769019283,13089.216462969991,29487.542006849995,53303.91877368 2026-01-21,18:14:45.000,21,11145946,7045,0,1769019284,13088.199280159992,30872.146219710005,53303.77903128 2026-01-21,18:14:46.000,21,11145935,7325,0,1769019285,13087.296614619998,31333.892431229993,53303.64627600001 2026-01-21,18:14:48.000,21,11145919,7205,0,1769019287,13085.578855569991,29488.183477679995,53303.3667912 2026-01-21,18:14:49.000,21,11145924,6445,0,1769019288,13084.824388849993,28565.269083299994,53303.23403592001 2026-01-21,18:14:50.000,21,11145909,7445,0,1769019289,13084.029504269995,31795.511758409993,53303.122242000005 2026-01-21,18:14:51.000,21,11145922,6525,0,1769019290,13083.450181610002,31795.476512759997,53302.9824996 2026-01-21,18:14:52.000,21,11146004,6965,0,1769019291,13082.891067879995,31795.377824940006,53302.7030148 2026-01-21,18:14:53.000,21,11145919,7205,0,1769019292,13082.419526179998,28103.544019170004,53302.619169360005 2026-01-21,18:14:54.000,21,11145832,6765,0,1769019293,13081.88735769,32256.686990400005,53302.4584656 2026-01-21,18:14:55.000,21,11145938,6885,0,1769019294,13081.348452889993,29026.19054661,53302.19295504 2026-01-21,18:14:56.000,21,11145957,7405,0,1769019295,13080.897120119997,31333.384893869996,53301.997315680004 2026-01-21,18:14:57.000,21,11145975,7125,0,1769019296,13080.472732589995,31333.250960399993,53301.83661192 2026-01-21,18:14:59.000,21,11145976,6925,0,1769019298,13079.563330739991,27179.642746590005,53301.53616576001 2026-01-21,18:15:00.000,21,11145909,7484,0,1769019299,13079.07831641999,28102.359765329995,53301.36847488001 2026-01-21,18:15:01.000,21,11145861,7445,0,1769019300,13078.566356859992,28102.197635339995,53301.22174536001 2026-01-21,18:15:02.000,21,11145969,7405,0,1769019301,13078.08807885,29486.308409100006,53301.04706736 2026-01-21,18:15:03.000,21,11145901,7005,0,1769019302,13077.623273459998,29947.51888674,53300.98418328001 2026-01-21,18:15:04.000,21,11145943,7165,0,1769019303,13076.915960909995,29485.955952599994,53300.7815568 2026-01-21,18:15:05.000,21,11145954,6685,0,1769019304,13076.201912049997,31331.925723959997,53300.557968960005 2026-01-21,18:15:06.000,21,11145983,7165,0,1769019305,13075.46765426,28563.337621679995,53300.390278080005 2026-01-21,18:15:07.000,21,11145999,7085,0,1769019306,13074.740132779996,29948.012325839998,53300.27848416 2026-01-21,18:15:08.000,21,11145889,7285,0,1769019307,13073.891357719993,30871.22983281,53300.13874176 2026-01-21,18:15:10.000,21,11145971,7245,0,1769019309,13072.11297188,30871.603436699996,53299.782398639996 2026-01-21,18:15:11.000,21,11145957,7205,0,1769019310,13071.270933129992,29948.78773014,53299.614707759996 2026-01-21,18:15:12.000,21,11145935,7445,0,1769019311,13070.408685449998,23949.660889289997,53299.45400400001 2026-01-21,18:15:13.000,21,11145983,7245,0,1769019312,13069.58685562999,30410.216730810003,53299.216441920005 2026-01-21,18:15:14.000,21,11145885,7325,0,1769019313,13068.866070459997,28103.036481810006,53299.02080256001 2026-01-21,18:15:15.000,21,11145937,7165,0,1769019314,13068.25306625,29487.450368160004,53298.82516320001 2026-01-21,18:15:16.000,21,11145902,6765,0,1769019315,13067.815206099993,27641.720267220007,53298.545678400005 2026-01-21,18:15:17.000,21,11145934,6685,0,1769019316,13067.458181670001,35025.303289200005,53298.34305192 2026-01-21,18:15:18.000,21,11145946,6525,0,1769019317,13067.28977391999,31795.159301909996,53298.11247696001 2026-01-21,18:15:19.000,21,11145963,7205,0,1769019318,13067.13483879,33641.20661370001,53297.85395352 2026-01-21,18:15:21.000,21,11146011,7045,0,1769019320,13067.10789354999,28565.332525470003,53297.38581648 2026-01-21,18:15:22.000,21,11145905,7005,0,1769019321,13067.35713702,28565.21973939,53297.16921576 2026-01-21,18:15:23.000,21,11145951,7445,0,1769019322,13067.774788239993,30872.562118379996,53296.88973096001 2026-01-21,18:15:24.000,21,11145920,6725,0,1769019323,13068.057713259994,30872.477528820003,53296.76396280001 2026-01-21,18:15:25.000,21,11145955,7525,0,1769019324,13068.36758351999,34102.9246287,53296.52640072001 2026-01-21,18:15:26.000,21,11145964,6765,0,1769019325,13068.771762119992,33179.90449737001,53296.30980000001 2026-01-21,18:15:27.000,21,11145940,6445,0,1769019326,13069.250040129999,31333.941775140003,53296.15608336 2026-01-21,18:15:28.000,21,11145987,7285,0,1769019327,13069.71484552,31794.96192627,53296.00935384 2026-01-21,18:15:29.000,21,11145883,7325,0,1769019328,13070.145969359997,33179.122043940006,53295.85563720001 2026-01-21,18:15:30.000,21,11145936,6885,0,1769019329,13070.536675339994,30410.10394473,53295.72986904 2026-01-21,18:15:32.000,21,11145961,7165,0,1769019331,13071.223778959997,29948.3083893,53295.63204936 2026-01-21,18:15:33.000,21,11145926,6685,0,1769019332,13071.412395639993,32255.28421353,53295.54820392001 2026-01-21,18:15:34.000,21,11145877,7245,0,1769019333,13071.533649219993,28101.795834930002,53295.44339712 2026-01-21,18:15:35.000,21,11145964,6525,0,1769019334,13071.466286119998,31793.03046465,53295.359551680005 2026-01-21,18:15:36.000,21,11145995,7125,0,1769019335,13071.351768849992,32715.239946030008,53295.23378352001 2026-01-21,18:15:37.000,21,11145948,6885,0,1769019336,13071.210306339992,29945.615621639998,53295.14993808 2026-01-21,18:15:38.000,21,11145964,6685,0,1769019337,13071.03516228,33636.39910703999,53294.96128584 2026-01-21,18:15:39.000,21,11145905,7405,0,1769019338,13070.85328191,27175.399170329998,53294.807569200006 2026-01-21,18:15:40.000,21,11145987,7285,0,1769019339,13070.7118194,28097.467669110003,53294.737698000004 2026-01-21,18:15:41.000,21,11145935,7205,0,1769019340,13070.61077475,27173.95409868,53294.53507152 2026-01-21,18:15:43.000,21,11145909,7165,0,1769019342,13070.529939029999,24404.068956479998,53294.31148368 2026-01-21,18:15:44.000,21,11145968,6885,0,1769019343,13070.570356889999,29940.596641080003,53294.02501176 2026-01-21,18:15:45.000,21,11145923,7445,0,1769019344,13070.75223726,27632.908854719994,53293.88526936 2026-01-21,18:15:46.000,21,11145916,6885,0,1769019345,13070.92738131999,26709.634954709996,53293.65469440001 2026-01-21,18:15:47.000,21,11145918,6645,0,1769019346,13071.210306339992,27170.90182539,53293.50097776 2026-01-21,18:15:48.000,21,11145932,6845,0,1769019347,13071.621221249989,29016.695368500004,53293.36822248001 2026-01-21,18:15:49.000,21,11146039,7085,0,1769019348,13071.87046472,29939.51812419,53293.14463464 2026-01-21,18:15:50.000,21,11145937,7005,0,1769019349,13072.23422546,29478.131418300007,53292.97694376 2026-01-21,18:15:51.000,21,11145982,6725,0,1769019350,13072.550832029992,27632.485906920003,53292.90707256001 2026-01-21,18:15:52.000,21,11145981,7165,0,1769019351,13072.901120149989,29939.602713750006,53292.7813044 2026-01-21,18:15:54.000,21,11145933,6925,0,1769019353,13073.426552329991,30862.362027270006,53292.459896880006 2026-01-21,18:15:55.000,21,11145988,6885,0,1769019354,13073.669059489992,29939.567468099995,53292.43194840001 2026-01-21,18:15:56.000,21,11145930,6885,0,1769019355,13073.864412479998,29478.159614820004,53292.37605144 2026-01-21,18:15:57.000,21,11145950,6885,0,1769019356,13074.046292849998,27632.570496479995,53292.26425752001 2026-01-21,18:15:58.000,21,11146012,6685,0,1769019357,13074.140601189989,27632.422464749994,53292.222334800004 2026-01-21,18:15:59.000,21,11145945,7285,0,1769019358,13074.154073809994,30401.052861810007,53292.25028328 2026-01-21,18:16:00.000,21,11145942,6925,0,1769019359,13074.295536319994,25325.83434267,53292.13848936 2026-01-21,18:16:01.000,21,11145804,6685,0,1769019360,13074.295536319994,28556.112263429997,53292.22932192 2026-01-21,18:16:02.000,21,11145853,7005,0,1769019361,13074.3494268,28556.655046440006,53292.26425752001 2026-01-21,18:16:03.000,21,11145788,6605,0,1769019362,13074.275327389994,33632.529134669996,53292.20137344 2026-01-21,18:16:05.000,21,11145955,7165,0,1769019364,13074.24164583999,27172.692304409997,53292.08957952 2026-01-21,18:16:06.000,21,11146006,6685,0,1769019365,13074.26185476999,28556.859471210002,53292.15945072 2026-01-21,18:16:07.000,21,11145918,6885,0,1769019366,13074.356163109995,26249.545288740002,53292.11054088 2026-01-21,18:16:08.000,21,11145924,7005,0,1769019367,13074.57172503,27633.557374680007,53292.103553760004 2026-01-21,18:16:09.000,21,11145958,6645,0,1769019368,13074.854650050002,27172.100177490007,53292.1524636 2026-01-21,18:16:10.000,21,11145985,7365,0,1769019369,13075.184729239998,26249.383158750003,53292.11752800001 2026-01-21,18:16:11.000,21,11146005,7045,0,1769019370,13075.44070901999,29017.992408420003,53292.103553760004 2026-01-21,18:16:12.000,21,11145928,6685,0,1769019371,13075.77078821,29479.372065179996,53292.13848936 2026-01-21,18:16:13.000,21,11145996,6685,0,1769019372,13076.026767989992,29479.294524750003,53292.11054088 2026-01-21,18:16:14.000,21,11146010,6885,0,1769019373,13076.370319799993,29017.87257321,53292.23630904001 2026-01-21,18:16:16.000,21,11145972,6685,0,1769019375,13077.09110497,28556.422425149998,53292.38303856001 2026-01-21,18:16:17.000,21,11145923,7005,0,1769019376,13077.555910360003,29479.17468954,53292.41797416 2026-01-21,18:16:18.000,21,11145934,6445,0,1769019377,13078.054397299995,30401.9199048,53292.48085824001 2026-01-21,18:16:19.000,21,11146034,6885,0,1769019378,13078.532675310002,29017.625853660007,53292.59963928001 2026-01-21,18:16:20.000,21,11145962,6765,0,1769019379,13079.11873427999,30401.849413500007,53292.725407440004 2026-01-21,18:16:21.000,21,11146025,7205,0,1769019380,13079.765420039992,26248.903817910003,53292.93502104001 2026-01-21,18:16:22.000,21,11145970,7005,0,1769019381,13080.46599628,29940.14549676,53293.03284072001 2026-01-21,18:16:23.000,21,11145972,6605,0,1769019382,13081.200254069998,31324.21397574,53293.277389920004 2026-01-21,18:16:24.000,21,11145897,7245,0,1769019383,13081.98840234,26710.022656860005,53293.49399064 2026-01-21,18:16:25.000,21,11146017,7325,0,1769019384,13082.92474943,30401.729578290004,53293.69661712 2026-01-21,18:16:27.000,21,11145903,7045,0,1769019386,13084.28548405,29940.79401672,53294.304496560006 2026-01-21,18:16:28.000,21,11145943,7205,0,1769019387,13084.716607889997,33170.78292315001,53294.55603288 2026-01-21,18:16:29.000,21,11146001,7085,0,1769019388,13084.979323979998,28095.000473609995,53294.88442752 2026-01-21,18:16:30.000,21,11145943,7125,0,1769019389,13085.066896009994,28556.366032110003,53295.16391232001 2026-01-21,18:16:31.000,21,11145961,7365,0,1769019390,13085.107313869994,23480.47784562,53295.44339712 2026-01-21,18:16:32.000,21,11145985,7325,0,1769019391,13085.006269219994,28555.75980693,53295.70192056 2026-01-21,18:16:33.000,21,11145899,7245,0,1769019392,13084.837861469998,28555.28046609,53295.95345688001 2026-01-21,18:16:34.000,21,11145970,6725,0,1769019393,13084.642508479992,30400.531226189996,53296.30980000001 2026-01-21,18:16:35.000,21,11146018,6885,0,1769019394,13084.373056079996,28554.342931799998,53296.56832344 2026-01-21,18:16:36.000,21,11145816,6765,0,1769019395,13084.12381261,30860.754825630007,53296.70806584 2026-01-21,18:16:38.000,21,11146033,7405,0,1769019397,13083.685952459993,33166.50410124,53297.155241520006 2026-01-21,18:16:39.000,21,11145952,6725,0,1769019398,13083.618589359998,33627.157697610004,53297.357868 2026-01-21,18:16:40.000,21,11145939,7245,0,1769019399,13083.584907809993,26705.518262790007,53297.51158464001 2026-01-21,18:16:41.000,21,11146046,6885,0,1769019400,13083.625325669993,31318.969423019997,53297.61639144 2026-01-21,18:16:42.000,21,11145930,6925,0,1769019401,13083.733106629988,31779.93318111,53297.76312096 2026-01-21,18:16:43.000,21,11145976,6965,0,1769019402,13083.780260799998,34086.7116297,53297.923824720005 2026-01-21,18:16:44.000,21,11146005,7165,0,1769019403,13084.009295339994,30395.589786059994,53298.1264512 2026-01-21,18:16:45.000,21,11145976,6885,0,1769019404,13084.25853880999,28088.55756879,53298.21728376 2026-01-21,18:16:46.000,21,11145965,7325,0,1769019405,13084.521254899992,31318.419590880003,53298.29414208 2026-01-21,18:16:47.000,21,11145938,6525,0,1769019406,13084.898488259998,28550.395419000008,53298.52471704 2026-01-21,18:16:49.000,21,11145923,7205,0,1769019408,13085.881989519992,32243.018727329996,53298.84612456 2026-01-21,18:16:50.000,21,11145945,7165,0,1769019409,13086.340058599999,26245.25236857,53299.07669952 2026-01-21,18:16:51.000,21,11145950,6885,0,1769019410,13086.72402827,29475.452748900003,53299.23740328001 2026-01-21,18:16:52.000,21,11145924,6485,0,1769019411,13087.074316389997,29475.6642228,53299.36317144 2026-01-21,18:16:53.000,21,11146028,6765,0,1769019412,13087.188833660002,26245.87974114,53299.60772064 2026-01-21,18:16:54.000,21,11145969,7245,0,1769019413,13087.316823549998,28552.813270590006,53299.91515392 2026-01-21,18:16:55.000,21,11145933,7165,0,1769019414,13087.350505099988,34089.48898692,53300.13874176 2026-01-21,18:16:56.000,21,11145923,6925,0,1769019415,13087.411131889989,26706.737762279998,53300.31341976001 2026-01-21,18:16:57.000,21,11145891,7205,0,1769019416,13087.518912849999,29013.53030913,53300.53002048001 2026-01-21,18:16:58.000,21,11145920,6605,0,1769019417,13087.599748569999,25783.527304439995,53300.75360832 2026-01-21,18:17:00.000,21,11145968,6885,0,1769019419,13087.73447476999,29936.14159092,53301.1658484 2026-01-21,18:17:01.000,21,11145936,6965,0,1769019420,13087.828783109995,28551.657213269995,53301.326552160004 2026-01-21,18:17:02.000,21,11146048,6685,0,1769019421,13088.104971820001,27628.98953844,53301.515204400006 2026-01-21,18:17:03.000,21,11146015,7325,0,1769019422,13088.657349239998,32243.202004709994,53301.76674072 2026-01-21,18:17:04.000,21,11145962,6565,0,1769019423,13089.22319928,25322.507153309998,53301.948405840005 2026-01-21,18:17:05.000,21,11145996,6725,0,1769019424,13089.741895149993,34089.28456215,53302.1440452 2026-01-21,18:17:06.000,21,11145978,7045,0,1769019425,13090.28079995,33166.41246255,53302.36064592 2026-01-21,18:17:07.000,21,11146000,6685,0,1769019426,13090.839913679993,27168.061025999996,53302.6331436 2026-01-21,18:17:08.000,21,11145953,7125,0,1769019427,13091.41250002999,30859.161722250006,53302.86371856 2026-01-21,18:17:09.000,21,11145909,6965,0,1769019428,13091.931195899997,26706.343011000004,53303.11525488001 2026-01-21,18:17:11.000,21,11146011,7125,0,1769019430,13092.77997096,29936.219131349993,53303.63928888 2026-01-21,18:17:12.000,21,11146004,6525,0,1769019431,13093.251512659997,32705.300672729994,53303.841915360004 2026-01-21,18:17:13.000,21,11145969,7245,0,1769019432,13093.507492439989,27630.462806609998,53304.14236152 2026-01-21,18:17:14.000,21,11146004,6645,0,1769019433,13093.69610912,28553.715559229997,53304.365949360006 2026-01-21,18:17:15.000,21,11145937,7005,0,1769019434,13093.642218639994,31783.683318270007,53304.582550080006 2026-01-21,18:17:16.000,21,11145852,6925,0,1769019435,13093.406447789988,35013.43960341001,53304.78517656 2026-01-21,18:17:17.000,21,11145974,6685,0,1769019436,13093.035950739992,32244.640027229994,53304.99479016 2026-01-21,18:17:18.000,21,11145971,7365,0,1769019437,13092.59809059,29014.157681700002,53305.064661360004 2026-01-21,18:17:19.000,21,11145993,7205,0,1769019438,13092.079394719993,31320.576624659996,53305.16946816 2026-01-21,18:17:20.000,21,11145882,6845,0,1769019439,13091.506808369995,27167.22217953,53305.351133280004 2026-01-21,18:17:22.000,21,11145949,7205,0,1769019441,13090.509834489996,30856.870754999996,53305.49087568001 2026-01-21,18:17:23.000,21,11145827,7245,0,1769019442,13090.105655889995,26242.298783100006,53305.567734000004 2026-01-21,18:17:24.000,21,11146016,6845,0,1769019443,13089.822730869993,29009.723778929998,53305.59568248 2026-01-21,18:17:25.000,21,11145940,6885,0,1769019444,13089.674532049998,31777.303855620004,53305.64459232 2026-01-21,18:17:26.000,21,11145927,7285,0,1769019445,13089.647586810002,29008.321002059994,53305.6725408 2026-01-21,18:17:27.000,21,11145957,7205,0,1769019446,13089.741895149993,29469.221317980002,53305.72145064 2026-01-21,18:17:28.000,21,11145918,6605,0,1769019447,13089.930511829989,31775.76009615,53305.69350216 2026-01-21,18:17:29.000,21,11145924,6805,0,1769019448,13090.19322791999,29007.270681690003,53305.756386240006 2026-01-21,18:17:30.000,21,11145859,7325,0,1769019449,13090.42226246,28084.292845140008,53305.805296080005 2026-01-21,18:17:31.000,21,11145918,6845,0,1769019450,13090.530043419996,32697.948430139993,53305.81927032 2026-01-21,18:17:33.000,21,11145915,7005,0,1769019452,13090.543516040001,32237.2313916,53305.972986960005 2026-01-21,18:17:34.000,21,11145867,7005,0,1769019453,13090.415526149991,32237.68253592,53305.93106424 2026-01-21,18:17:35.000,21,11145936,6885,0,1769019454,13090.105655889995,28085.942341560003,53306.15465208 2026-01-21,18:17:36.000,21,11145940,6965,0,1769019455,13089.748631459988,35468.59487838,53306.14766496 2026-01-21,18:17:37.000,21,11145938,6685,0,1769019456,13089.19625403999,30394.08832137,53306.266446 2026-01-21,18:17:38.000,21,11145959,7205,0,1769019457,13088.576513519998,29472.069166500005,53306.30138160001 2026-01-21,18:17:39.000,21,11145932,6605,0,1769019458,13087.91635513999,29934.005704530005,53306.36426568 2026-01-21,18:17:40.000,21,11145824,6885,0,1769019459,13087.323559859993,26243.243366519993,53306.441124 2026-01-21,18:17:41.000,21,11145850,6565,0,1769019460,13086.818336609991,31318.983521279995,53306.3363172 2026-01-21,18:17:42.000,21,11145972,6885,0,1769019461,13086.265959189994,30396.294699060003,53306.406188400004 2026-01-21,18:17:44.000,21,11146020,6725,0,1769019463,13085.733790699996,29934.844551000002,53306.50400808 2026-01-21,18:17:45.000,21,11145913,7165,0,1769019464,13085.578855569991,28550.47295943,53306.3363172 2026-01-21,18:17:46.000,21,11145879,7245,0,1769019465,13085.52496509,32241.256444829996,53306.29439448 2026-01-21,18:17:47.000,21,11145866,6605,0,1769019466,13085.56538295,33163.74084228001,53306.29439448 2026-01-21,18:17:48.000,21,11145967,7165,0,1769019467,13085.62600974,31779.214169850005,53306.210549040006 2026-01-21,18:17:49.000,21,11145927,7125,0,1769019468,13085.700109149991,28087.768066229997,53306.189587680004 2026-01-21,18:17:50.000,21,11145872,6925,0,1769019469,13085.713581769996,30394.56766221,53306.21753616 2026-01-21,18:17:51.000,21,11145959,7245,0,1769019470,13085.673163909996,30394.546514820002,53306.21753616 2026-01-21,18:17:52.000,21,11145746,6805,0,1769019471,13085.619273429991,30394.645202640007,53306.16163920001 2026-01-21,18:17:53.000,21,11145951,7325,0,1769019472,13085.430656749995,23012.44381014,53306.210549040006 2026-01-21,18:17:55.000,21,11145919,7165,0,1769019474,13084.871543019988,30856.447807200006,53306.1965748 2026-01-21,18:17:56.000,21,11145942,6765,0,1769019475,13084.440419179991,30395.082248699997,53306.238497520004 2026-01-21,18:17:57.000,21,11145898,6925,0,1769019476,13084.09686736999,30395.3642139,53306.36426568 2026-01-21,18:17:58.000,21,11145894,6845,0,1769019477,13083.685952459993,30395.476999980005,53306.30138160001 2026-01-21,18:17:59.000,21,11145993,7205,0,1769019478,13083.241355999991,29934.24537495,53306.3363172 2026-01-21,18:18:00.000,21,11145972,6885,0,1769019479,13082.87759525999,30395.82945648,53306.32933008001 2026-01-21,18:18:01.000,21,11145955,7445,0,1769019480,13082.554252379989,32702.974459830002,53306.35029144001 2026-01-21,18:18:02.000,21,11145920,6605,0,1769019481,13082.318481529997,29011.831468799995,53306.43413688 2026-01-21,18:18:03.000,21,11145909,7165,0,1769019482,13082.150073780002,27166.24939959,53306.406188400004 2026-01-21,18:18:04.000,21,11145859,7525,0,1769019483,13081.914302929996,31318.694506950007,53306.46208536 2026-01-21,18:18:17.000,21,11145928,6725,0,1769019496,13083.733106629988,27629.405437110006,53307.04201632001 2026-01-21,18:18:18.000,21,11145910,6445,0,1769019497,13084.029504269995,35012.23420218,53307.11188752 2026-01-21,18:18:19.000,21,11145959,7205,0,1769019498,13084.1844394,30859.69745613,53307.13284888 2026-01-21,18:18:20.000,21,11145905,7285,0,1769019499,13084.26527512,34089.61587126,53307.2795784 2026-01-21,18:18:21.000,21,11145956,7045,0,1769019500,13084.426946560001,29937.043879560006,53307.265604160006 2026-01-21,18:18:22.000,21,11145943,7085,0,1769019501,13084.460628109991,30398.41648719,53307.39835944 2026-01-21,18:18:23.000,21,11145942,6645,0,1769019502,13084.433682869996,30859.739750909997,53307.51714048 2026-01-21,18:18:24.000,21,11145941,7365,0,1769019503,13084.413473939996,29475.48094542,53307.56605032 2026-01-21,18:18:25.000,21,11145881,7205,0,1769019504,13084.379792389991,30859.662210480004,53307.64290864001 2026-01-21,18:18:26.000,21,11145853,7484,0,1769019505,13084.312429289996,28091.08115733,53307.77566392 2026-01-21,18:18:28.000,21,11145897,7005,0,1769019507,13084.11707629999,28552.305733229994,53307.985277520005 2026-01-21,18:18:29.000,21,11145952,6605,0,1769019508,13084.02276796,27629.447731890003,53307.985277520005 2026-01-21,18:18:30.000,21,11145956,6965,0,1769019509,13083.99582271999,31320.731705519996,53308.14598128001 2026-01-21,18:18:31.000,21,11145951,7365,0,1769019510,13083.93519592999,26245.188926400006,53308.26476232001 2026-01-21,18:18:32.000,21,11145931,7245,0,1769019511,13083.97561378999,29475.135538050003,53308.28572368 2026-01-21,18:18:33.000,21,11145945,7165,0,1769019512,13084.029504269995,29475.248324130007,53308.3276464 2026-01-21,18:18:34.000,21,11145978,6765,0,1769019513,13084.19791201999,30398.176816770007,53308.47437592 2026-01-21,18:18:35.000,21,11145870,6845,0,1769019514,13084.433682869996,28552.778024939995,53308.53027288001 2026-01-21,18:18:36.000,21,11145932,6765,0,1769019515,13084.676190029997,35474.220084119996,53308.53027288001 2026-01-21,18:18:37.000,21,11145891,7165,0,1769019516,13084.898488259998,31322.12038413,53308.66302816 2026-01-21,18:18:39.000,21,11145987,7045,0,1769019518,13085.32287579,29016.180782010008,53308.656041040005 2026-01-21,18:18:40.000,21,11145943,7445,0,1769019519,13085.430656749995,28555.12538523,53308.80277056 2026-01-21,18:18:41.000,21,11145925,7085,0,1769019520,13085.54517402,31785.37510947,53308.83770616 2026-01-21,18:18:42.000,21,11145974,7005,0,1769019521,13085.60580081,29478.300597420006,53308.90059024 2026-01-21,18:18:43.000,21,11145974,6885,0,1769019522,13085.659691289991,35938.32070506,53308.90059024 2026-01-21,18:18:44.000,21,11145960,6885,0,1769019523,13085.612537119996,30862.707434640004,53308.88661600001 2026-01-21,18:18:45.000,21,11145935,7245,0,1769019524,13085.53843770999,25325.580573989995,53308.97046144 2026-01-21,18:18:46.000,21,11145900,6965,0,1769019525,13085.42392044,29939.65205766,53308.96347432001 2026-01-21,18:18:47.000,21,11145903,7085,0,1769019526,13085.44412937,33169.633914959995,53309.00539704 2026-01-21,18:18:48.000,21,11145965,7325,0,1769019527,13085.45760198999,28555.146532619998,53308.90757736 2026-01-21,18:18:50.000,21,11145983,7245,0,1769019529,13085.612537119996,30861.896784690005,53308.90059024 2026-01-21,18:18:51.000,21,11145941,7445,0,1769019530,13085.686636530001,29477.440603559997,53309.00539704 2026-01-21,18:18:52.000,21,11145957,6965,0,1769019531,13085.807890110002,24401.686350539996,53308.89360312001 2026-01-21,18:18:53.000,21,11146012,6725,0,1769019532,13085.828099040002,33629.864563530005,53308.872641760005 2026-01-21,18:18:54.000,21,11146020,6925,0,1769019533,13085.949352620002,27631.428537419997,53308.8516804 2026-01-21,18:18:55.000,21,11145919,7325,0,1769019534,13086.023452029993,27170.133470219997,53308.87962888 2026-01-21,18:18:56.000,21,11146038,6845,0,1769019535,13085.989770480002,29938.70042511,53308.86565464001 2026-01-21,18:18:57.000,21,11145987,7165,0,1769019536,13085.969561550002,26247.49399191,53308.93552584001 2026-01-21,18:18:58.000,21,11146023,7205,0,1769019537,13085.848307970002,28555.026697409994,53308.88661600001 2026-01-21,18:18:59.000,21,11145887,7205,0,1769019538,13085.673163909996,30862.59464856,53308.88661600001 2026-01-21,18:19:01.000,21,11145987,7245,0,1769019540,13085.329612099995,29940.63188673,53308.8516804 2026-01-21,18:19:02.000,21,11145998,6605,0,1769019541,13085.120786489999,33171.071937479996,53308.823731920005 2026-01-21,18:19:03.000,21,11145964,6925,0,1769019542,13084.972587669989,27172.98131874,53308.81674480001 2026-01-21,18:19:04.000,21,11146042,6885,0,1769019543,13084.790707300002,32249.179666950004,53308.84469328001 2026-01-21,18:19:05.000,21,11146045,7605,0,1769019544,13084.615563239997,32711.130303240003,53308.753860720004 2026-01-21,18:19:06.000,21,11145892,6885,0,1769019545,13084.413473939996,30404.295461610003,53308.76084784 2026-01-21,18:19:07.000,21,11146017,7325,0,1769019546,13084.22485726,32711.750626680005,53308.73289936 2026-01-21,18:19:08.000,21,11145958,6845,0,1769019547,13084.13728522999,37326.28735293,53308.67700240001 2026-01-21,18:19:09.000,21,11146102,6805,0,1769019548,13083.99582271999,26713.483779689996,53308.63507968 2026-01-21,18:19:10.000,21,11145947,7165,0,1769019549,13083.874569139989,30866.887568730002,53308.59315696 2026-01-21,18:19:12.000,21,11146002,6765,0,1769019551,13083.753315559989,27175.469661630006,53308.50931152001 2026-01-21,18:19:13.000,21,11146028,6885,0,1769019552,13083.591644120002,27175.38507207,53308.56520848 2026-01-21,18:19:14.000,21,11145946,7005,0,1769019553,13083.443445299992,31789.49885052,53308.54424712 2026-01-21,18:19:15.000,21,11145851,7365,0,1769019554,13083.295246479996,29020.41026001,53308.52328576 2026-01-21,18:19:16.000,21,11145968,6685,0,1769019555,13082.98537622,29019.846329609994,53308.45341456 2026-01-21,18:19:17.000,21,11146057,7205,0,1769019556,13082.742869059999,32249.489828670004,53308.369569120005 2026-01-21,18:19:18.000,21,11145860,6765,0,1769019557,13082.419526179998,24404.738623829995,53308.39053048001 2026-01-21,18:19:19.000,21,11146010,6685,0,1769019558,13082.035556509996,23942.89372449,53308.42546608 2026-01-21,18:19:20.000,21,11146013,7245,0,1769019559,13081.6246416,33632.705362919995,53308.320659280005 2026-01-21,18:19:21.000,21,11145999,7245,0,1769019560,13081.079000489997,29479.576489950006,53308.29271080001 2026-01-21,18:19:23.000,21,11145835,7205,0,1769019562,13080.055081369988,28095.388175760003,53308.13899416 2026-01-21,18:19:24.000,21,11145980,6885,0,1769019563,13079.54985812,31325.623801740003,53308.02720024001 2026-01-21,18:19:25.000,21,11145890,6925,0,1769019564,13079.09852534999,26711.601661980007,53307.97829040001 2026-01-21,18:19:26.000,21,11145902,6845,0,1769019565,13078.653928890002,29480.76779292,53307.89444496 2026-01-21,18:19:27.000,21,11145936,6885,0,1769019566,13078.296904459996,29481.465656789995,53307.92239344 2026-01-21,18:19:28.000,21,11145918,6885,0,1769019567,13077.865780619999,30405.099062430003,53307.85252224 2026-01-21,18:19:29.000,21,11146035,7165,0,1769019568,13077.562646669998,26714.456559629994,53307.81059952001 2026-01-21,18:19:30.000,21,11145964,6965,0,1769019569,13077.124786519991,30406.90363971,53307.67085712001 2026-01-21,18:19:31.000,21,11146022,6845,0,1769019570,13076.754289469995,29023.399091130006,53307.649895760005 2026-01-21,18:19:32.000,21,11145984,6805,0,1769019571,13076.383792419998,29023.836137189995,53307.60797304 2026-01-21,18:19:34.000,21,11146021,7045,0,1769019573,13075.70342510999,31332.179492640003,53307.5590632 2026-01-21,18:19:35.000,21,11145868,6845,0,1769019574,13075.40029115999,34562.668887299995,53307.42630792001 2026-01-21,18:19:36.000,21,11146039,7205,0,1769019575,13075.231883409993,33178.34663964,53307.34246248 2026-01-21,18:19:37.000,21,11145868,6685,0,1769019576,13075.137575070003,34562.880361200005,53307.30752688001 2026-01-21,18:19:38.000,21,11145904,7005,0,1769019577,13075.184729239998,30409.63165302,53307.25861704001 2026-01-21,18:19:39.000,21,11145894,6765,0,1769019578,13075.305982819998,27640.66994685,53307.09092616001 2026-01-21,18:19:40.000,21,11145984,6885,0,1769019579,13075.454181639994,26717.529980310006,53307.049003440006 2026-01-21,18:19:41.000,21,11146019,7085,0,1769019580,13075.777524519995,25794.52394724,53306.91624816 2026-01-21,18:19:42.000,21,11145900,6805,0,1769019581,13076.188439429992,30408.687069599997,53306.80445424001 2026-01-21,18:19:43.000,21,11145984,6925,0,1769019582,13076.626299579999,24870.735460740005,53306.73458304001 2026-01-21,18:19:45.000,21,11146007,7325,0,1769019584,13077.441393089997,29023.30745244,53306.63676336001 2026-01-21,18:19:46.000,21,11146020,7125,0,1769019585,13077.83883537999,27177.224895000007,53306.66471184001 2026-01-21,18:19:47.000,21,11145906,6885,0,1769019586,13078.034188369995,32252.831116290006,53306.427149760006 2026-01-21,18:19:48.000,21,11145844,6845,0,1769019587,13078.20259611999,31329.761641050005,53306.50400808 2026-01-21,18:19:49.000,21,11145859,6965,0,1769019588,13078.303640769991,29945.164477319995,53306.38522704 2026-01-21,18:19:50.000,21,11145872,6765,0,1769019589,13078.283431839991,29022.17959164,53306.37125280001 2026-01-21,18:19:51.000,21,11145862,6525,0,1769019590,13078.236277669996,26253.387064590002,53306.36426568 2026-01-21,18:19:52.000,21,11145971,7205,0,1769019591,13078.20933243,28560.58141185,53306.37125280001 2026-01-21,18:19:53.000,21,11145943,7205,0,1769019592,13077.953352649994,32713.73143221,53306.39920128001 2026-01-21,18:19:54.000,21,11145979,7045,0,1769019593,13077.778208589989,30406.346758440006,53306.39920128001 2026-01-21,18:19:56.000,21,11145897,7165,0,1769019595,13077.407711539992,30406.621674509996,53306.210549040006 2026-01-21,18:19:57.000,21,11145882,6685,0,1769019596,13077.239303789996,29945.319558179996,53306.210549040006 2026-01-21,18:19:58.000,21,11145942,7005,0,1769019597,13077.01026925,27638.216849610006,53306.20356192001 2026-01-21,18:19:59.000,21,11145957,7125,0,1769019598,13076.814916259995,27177.020470229996,53305.9869612 2026-01-21,18:20:00.000,21,11145998,6725,0,1769019599,13076.693662679994,27177.344730209996,53306.01490968001 2026-01-21,18:20:01.000,21,11146022,6845,0,1769019600,13076.606090649999,27638.91471348,53305.924077120006 2026-01-21,18:20:02.000,21,11145896,6645,0,1769019601,13076.626299579999,27177.549154980006,53305.972986960005 2026-01-21,18:20:03.000,21,11145948,6925,0,1769019602,13076.70039898999,31330.91769837,53305.86818016001 2026-01-21,18:20:04.000,21,11145934,6485,0,1769019603,13076.86207042999,29946.771678959994,53305.83324456 2026-01-21,18:20:05.000,21,11145887,7285,0,1769019604,13077.259512719997,30869.904596370005,53305.735424880004 2026-01-21,18:20:07.000,21,11145951,7245,0,1769019606,13078.02745206,30870.024431579994,53305.57472112 2026-01-21,18:20:08.000,21,11145915,7165,0,1769019607,13078.579829479997,26255.360820989998,53305.52581128 2026-01-21,18:20:09.000,21,11145824,6525,0,1769019608,13079.24672417,25793.988213360004,53305.46292720001 2026-01-21,18:20:10.000,21,11146023,7285,0,1769019609,13079.879937309997,31331.474579639995,53305.57472112 2026-01-21,18:20:11.000,21,11145981,7125,0,1769019610,13080.49967782999,29485.70923305,53305.518824160004 2026-01-21,18:20:12.000,21,11145972,6605,0,1769019611,13081.119418349997,33638.795811239994,53305.54677264 2026-01-21,18:20:13.000,21,11145903,7205,0,1769019612,13081.68526839,29947.236921539996,53305.58170824001 2026-01-21,18:20:14.000,21,11145863,6845,0,1769019613,13082.109655920001,28563.062705610006,53305.65157944 2026-01-21,18:20:15.000,21,11145997,7525,0,1769019614,13082.439735109998,29486.646767340004,53305.59568248 2026-01-21,18:20:16.000,21,11145951,7205,0,1769019615,13082.662033339999,28102.832057039996,53305.74939912001 2026-01-21,18:20:18.000,21,11145878,6685,0,1769019617,13082.93822204999,29026.803820920002,53305.79830896001 2026-01-21,18:20:19.000,21,11145894,7005,0,1769019618,13083.04600301,25335.371815560007,53305.88914152 2026-01-21,18:20:20.000,21,11145932,7045,0,1769019619,13082.911276809995,30873.33047355,53305.96599984001 2026-01-21,18:20:21.000,21,11145902,7045,0,1769019620,13082.850650019995,25797.132125339995,53305.9869612 2026-01-21,18:20:22.000,21,11145943,7325,0,1769019621,13082.80349585,30411.971964180004,53306.06381952001 2026-01-21,18:20:23.000,21,11145916,6925,0,1769019622,13082.77655060999,30873.506701799997,53306.08478088001 2026-01-21,18:20:24.000,21,11145902,7085,0,1769019623,13082.81696846999,29027.529881309994,53306.140677840005 2026-01-21,18:20:25.000,21,11146013,7325,0,1769019624,13082.91801311999,27643.010258010007,53306.11272936001 2026-01-21,18:20:26.000,21,11145871,7285,0,1769019625,13083.12010241999,30411.908522009995,53306.140677840005 2026-01-21,18:20:27.000,21,11146008,6805,0,1769019626,13083.369345890002,35487.881298060005,53306.14766496 2026-01-21,18:20:29.000,21,11145923,7245,0,1769019628,13084.069922129995,26719.51783497,53306.259458880006 2026-01-21,18:20:30.000,21,11146027,7165,0,1769019629,13084.420210249991,30872.618511420005,53306.21753616 2026-01-21,18:20:31.000,21,11146011,7325,0,1769019630,13084.824388849993,33641.30530152,53306.27343312 2026-01-21,18:20:32.000,21,11146070,6885,0,1769019631,13085.120786489999,27180.735361740008,53306.28042024001 2026-01-21,18:20:33.000,21,11145825,7285,0,1769019632,13085.471074609995,31795.384874070005,53306.35029144001 2026-01-21,18:20:34.000,21,11145948,6685,0,1769019633,13085.875253209997,27642.093871110003,53306.406188400004 2026-01-21,18:20:35.000,21,11146014,6685,0,1769019634,13086.272695499989,33179.770563900005,53306.43413688 2026-01-21,18:20:36.000,21,11145919,7285,0,1769019635,13086.730764579996,27642.037478070008,53306.44811112001 2026-01-21,18:20:37.000,21,11145941,7125,0,1769019636,13087.235987829998,26719.454392800006,53306.5808664 2026-01-21,18:20:38.000,21,11145919,7085,0,1769019637,13087.78162894,27181.651748639997,53306.63676336001 2026-01-21,18:20:40.000,21,11145910,6685,0,1769019639,13088.845965919994,29489.91051453,53306.79746712 2026-01-21,18:20:41.000,21,11145911,7085,0,1769019640,13089.256880829991,24413.853148919996,53306.8952868 2026-01-21,18:20:42.000,21,11145950,6485,0,1769019641,13089.526333230002,35028.32031684001,53306.99310648 2026-01-21,18:20:43.000,21,11145864,6805,0,1769019642,13089.815994559998,27183.265999409996,53307.18874584001 2026-01-21,18:20:44.000,21,11145944,6765,0,1769019643,13089.930511829989,29490.967884030004,53307.244642800004 2026-01-21,18:20:45.000,21,11145983,7445,0,1769019644,13090.03155647999,26722.295192189995,53307.363423840005 2026-01-21,18:20:46.000,21,11146012,6885,0,1769019645,13090.166282679995,28107.054485910005,53307.4193208 2026-01-21,18:20:47.000,21,11145983,7285,0,1769019646,13090.27406363999,27184.147140660003,53307.51015336 2026-01-21,18:20:48.000,21,11146031,7205,0,1769019647,13090.36163567,27645.928597830003,53307.58701168 2026-01-21,18:20:49.000,21,11146028,6765,0,1769019648,13090.48288925,31338.15010575,53307.61496016 2026-01-21,18:20:51.000,21,11145967,7365,0,1769019650,13090.967903569988,30415.348497450002,53307.85950936001 2026-01-21,18:20:52.000,21,11145897,7045,0,1769019651,13091.31819169,27646.577117790002,53307.83854800001 2026-01-21,18:20:53.000,21,11145978,6765,0,1769019652,13091.668479809996,30877.094708970006,53307.99226464 2026-01-21,18:20:54.000,21,11145897,7165,0,1769019653,13092.025504240002,31800.09369291,53308.09008432 2026-01-21,18:20:55.000,21,11145932,6885,0,1769019654,13092.416210219999,35953.63846455001,53308.17392976001 2026-01-21,18:20:56.000,21,11146000,6685,0,1769019655,13092.86080668,29954.314248060007,53308.22982672 2026-01-21,18:20:57.000,21,11145918,6845,0,1769019656,13093.197622179992,29031.385755420008,53308.42546608 2026-01-21,18:20:58.000,21,11146014,6965,0,1769019657,13093.581591849994,33185.064460530004,53308.44642744 2026-01-21,18:20:59.000,21,11145971,7365,0,1769019658,13093.99250675999,29954.69490108,53308.66302816 2026-01-21,18:21:00.000,21,11145882,6765,0,1769019659,13094.450575839997,32723.868081149994,53308.73988648 2026-01-21,18:21:02.000,21,11145878,6805,0,1769019661,13095.615957469992,28570.915436430005,53309.05430688001 2026-01-21,18:21:03.000,21,11145861,7165,0,1769019662,13096.222225369995,26725.086647670003,53309.12417808 2026-01-21,18:21:04.000,21,11145889,6965,0,1769019663,13096.949746849998,31801.933515840006,53309.41763712001 2026-01-21,18:21:05.000,21,11145915,7165,0,1769019664,13097.65032308999,28110.198397889995,53309.51545680001 2026-01-21,18:21:06.000,21,11146008,6685,0,1769019665,13098.303745159988,28110.423970050004,53309.7949416 2026-01-21,18:21:07.000,21,11145979,7005,0,1769019666,13098.943694609996,24418.60426254,53310.06045216001 2026-01-21,18:21:08.000,21,11145949,7125,0,1769019667,13099.509544649998,29957.10570354,53310.31198848 2026-01-21,18:21:09.000,21,11145883,7045,0,1769019668,13100.082130999996,33188.13788121,53310.430769520004 2026-01-21,18:21:10.000,21,11145911,7245,0,1769019669,13100.600826870002,29034.776386950005,53310.72422856 2026-01-21,18:21:11.000,21,11145921,7205,0,1769019670,13101.139731669995,30419.747154569995,53310.89191944 2026-01-21,18:21:13.000,21,11145895,7085,0,1769019672,13102.298376989995,26266.921394189994,53311.36005648001 2026-01-21,18:21:14.000,21,11145911,7205,0,1769019673,13102.722764519996,23959.53672042,53311.52076024 2026-01-21,18:21:15.000,21,11145953,7045,0,1769019674,13103.046107399998,27190.11070464,53311.78627080001 2026-01-21,18:21:16.000,21,11145933,7365,0,1769019675,13103.40313182999,31343.634328889995,53311.905051839996 2026-01-21,18:21:17.000,21,11145986,6885,0,1769019676,13103.67258423,30881.697790859995,53312.09370408 2026-01-21,18:21:18.000,21,11145968,6485,0,1769019677,13103.955509250001,27189.208415999994,53312.19851088001 2026-01-21,18:21:19.000,21,11145891,7205,0,1769019678,13104.251906889993,25342.688812499997,53312.394150240005 2026-01-21,18:21:20.000,21,11145936,6965,0,1769019679,13104.68303072999,27649.615292820003,53312.52690552 2026-01-21,18:21:21.000,21,11145874,7005,0,1769019680,13105.201726599997,32725.74314973,53312.67363504001 2026-01-21,18:21:22.000,21,11145889,7285,0,1769019681,13105.653059369994,36417.18925335001,53312.8343388 2026-01-21,18:21:24.000,21,11145968,6645,0,1769019683,13106.858858859989,30416.469309120002,53312.95311984 2026-01-21,18:21:25.000,21,11145956,6805,0,1769019684,13107.45165414,30415.891280459997,53313.1487592 2026-01-21,18:21:26.000,21,11145914,7045,0,1769019685,13108.158966689989,29953.884251130003,53313.302475840006 2026-01-21,18:21:27.000,21,11145935,6965,0,1769019686,13108.731553040001,33183.894304949994,53313.428244 2026-01-21,18:21:28.000,21,11145996,6885,0,1769019687,13109.290666769994,24876.69902472,53313.52606368 2026-01-21,18:21:29.000,21,11145976,6565,0,1769019688,13109.74199953999,26260.908486300003,53313.72170304 2026-01-21,18:21:30.000,21,11145874,7085,0,1769019689,13110.139441829997,29491.18640706,53313.81952272 2026-01-21,18:21:31.000,21,11145923,7045,0,1769019690,13110.355003750003,27645.110898750005,53314.001187840004 2026-01-21,18:21:32.000,21,11145977,7125,0,1769019691,13110.381948989998,28106.575145070005,53314.13394312001 2026-01-21,18:21:33.000,21,11146024,6805,0,1769019692,13110.274168030002,29491.087719240008,53314.31560824 2026-01-21,18:21:35.000,21,11145932,6925,0,1769019694,13109.62748227,31337.142080160003,53314.623041520004 2026-01-21,18:21:36.000,21,11145973,7325,0,1769019695,13109.176149499988,31337.092736249993,53314.73483544001 2026-01-21,18:21:37.000,21,11145891,7045,0,1769019696,13108.664189939991,30875.741276009998,53314.8955392 2026-01-21,18:21:38.000,21,11145983,7125,0,1769019697,13108.233066099994,29029.891339859998,53314.958423280004 2026-01-21,18:21:39.000,21,11145934,6685,0,1769019698,13107.849096429993,28568.624469179995,53315.08419144 2026-01-21,18:21:40.000,21,11145914,6885,0,1769019699,13107.781733329997,30876.248813369995,53315.18201112 2026-01-21,18:21:41.000,21,11145984,6805,0,1769019700,13107.889514289993,27184.718120189995,53315.2798308 2026-01-21,18:21:42.000,21,11145922,6284,0,1769019701,13108.138757759989,31338.657643109997,53315.30079216 2026-01-21,18:21:43.000,21,11146038,6565,0,1769019702,13108.46210063999,29492.857050870007,53315.32175352 2026-01-21,18:21:44.000,21,11145912,6845,0,1769019703,13108.805652449992,26262.487491420005,53315.43354744001 2026-01-21,18:21:46.000,21,11145855,7125,0,1769019705,13109.78915371,34107.69688971,53315.39861184 2026-01-21,18:21:47.000,21,11145961,7245,0,1769019706,13110.368476369993,29492.370660900007,53315.4894444 2026-01-21,18:21:48.000,21,11145967,7285,0,1769019707,13110.934326409995,27184.415007599993,53315.52438000001 2026-01-21,18:21:49.000,21,11145952,6845,0,1769019708,13111.500176449998,28568.363651370004,53315.55232848001 2026-01-21,18:21:50.000,21,11145973,7165,0,1769019709,13112.06602649,30875.304229949994,53315.62219968001 2026-01-21,18:21:51.000,21,11145989,7285,0,1769019710,13112.564513429992,29028.714135150003,53315.678096640004 2026-01-21,18:21:52.000,21,11145916,6645,0,1769019711,13112.881119999998,35950.28307867001,53315.71303224 2026-01-21,18:21:53.000,21,11145928,6605,0,1769019712,13113.042791439999,29488.867243290006,53315.83880040001 2026-01-21,18:21:54.000,21,11145900,6725,0,1769019713,13113.20446288,31795.420119720002,53315.81085192001 2026-01-21,18:21:55.000,21,11145920,6805,0,1769019714,13113.150572399994,29025.774647939994,53315.97155568 2026-01-21,18:21:57.000,21,11145934,6605,0,1769019716,13112.705975939993,28101.577311900008,53316.013478400004 2026-01-21,18:21:58.000,21,11145889,7285,0,1769019717,13112.369160440001,30408.412153530007,53316.09732384 2026-01-21,18:21:59.000,21,11145975,7205,0,1769019718,13111.884146119999,29484.91268136,53316.16719504 2026-01-21,18:22:00.000,21,11146021,7685,0,1769019719,13111.405868109992,27638.816025659995,53316.13924656 2026-01-21,18:22:01.000,21,11145867,7165,0,1769019720,13110.873699619995,30407.319538380005,53316.16020792 2026-01-21,18:22:02.000,21,11145979,7085,0,1769019721,13110.307849579993,26253.986240640006,53316.19514352001 2026-01-21,18:22:03.000,21,11145950,6845,0,1769019722,13109.715054299995,29484.059736630006,53316.181169280004 2026-01-21,18:22:04.000,21,11145902,6925,0,1769019723,13109.263721529998,34098.45548028,53316.14623368001 2026-01-21,18:22:05.000,21,11145983,7525,0,1769019724,13108.846070309992,31791.27523128,53316.00649128001 2026-01-21,18:22:06.000,21,11145864,6765,0,1769019725,13108.576617909996,32252.809968899994,53316.12527232001 2026-01-21,18:22:08.000,21,11145933,7245,0,1769019727,13108.765234589991,29484.7576005,53315.99251704 2026-01-21,18:22:09.000,21,11145927,7085,0,1769019728,13108.953851270002,31330.727371860004,53315.85277464 2026-01-21,18:22:10.000,21,11145951,7285,0,1769019729,13109.209831049993,26716.416217770005,53315.83880040001 2026-01-21,18:22:11.000,21,11145886,6965,0,1769019730,13109.58032809999,26255.19164187,53315.88072312 2026-01-21,18:22:12.000,21,11145915,7325,0,1769019731,13109.930616220001,33177.17648405999,53315.81085192001 2026-01-21,18:22:13.000,21,11145950,6725,0,1769019732,13110.119232899997,29485.42021872,53315.7339936 2026-01-21,18:22:14.000,21,11145916,6685,0,1769019733,13110.368476369993,29485.540053930003,53315.699058000006 2026-01-21,18:22:15.000,21,11145934,7125,0,1769019734,13110.563829359999,27178.176527550007,53315.67110952001 2026-01-21,18:22:16.000,21,11145969,7365,0,1769019735,13110.732237109994,28562.47762782,53315.65713528 2026-01-21,18:22:17.000,21,11146063,7165,0,1769019736,13110.70529187,28562.414185650006,53315.60822544 2026-01-21,18:22:19.000,21,11145935,7205,0,1769019738,13110.543620429999,28100.280271979995,53315.43354744001 2026-01-21,18:22:20.000,21,11145866,6925,0,1769019739,13110.301113269998,30868.558212539996,53315.4195732 2026-01-21,18:22:21.000,21,11145900,6765,0,1769019740,13109.957561459996,26714.88655656,53315.37765048 2026-01-21,18:22:22.000,21,11145977,7165,0,1769019741,13109.70831799,29483.037612779997,53315.37765048 2026-01-21,18:22:23.000,21,11145949,7005,0,1769019742,13109.331084629994,30405.366929370008,53315.20297248 2026-01-21,18:22:24.000,21,11145862,6685,0,1769019743,13109.209831049993,26713.413288390002,53315.147075520006 2026-01-21,18:22:25.000,21,11145966,6605,0,1769019744,13109.027950679993,31327.477722929994,53315.05624296 2026-01-21,18:22:26.000,21,11145936,6685,0,1769019745,13108.906697099992,31788.483775800007,53314.95143616001 2026-01-21,18:22:27.000,21,11145999,6965,0,1769019746,13108.745025659991,25789.56840885,53314.860603600006 2026-01-21,18:22:28.000,21,11145920,6765,0,1769019747,13108.69113518,32249.468681280006,53314.81868088 2026-01-21,18:22:30.000,21,11145926,6885,0,1769019749,13108.58335421999,27635.150478059993,53314.63002864 2026-01-21,18:22:31.000,21,11145941,7445,0,1769019750,13108.643981009991,28096.790952630006,53314.56714456001 2026-01-21,18:22:32.000,21,11145943,7165,0,1769019751,13108.745025659991,32711.609644080003,53314.504260480004 2026-01-21,18:22:33.000,21,11145974,6765,0,1769019752,13108.812388760001,24867.506959200007,53314.5112476 2026-01-21,18:22:34.000,21,11145958,6685,0,1769019753,13108.980796509997,29482.558271939997,53314.455350640004 2026-01-21,18:22:35.000,21,11145922,7005,0,1769019754,13109.209831049993,29483.439413190004,53314.41342792 2026-01-21,18:22:36.000,21,11145971,7125,0,1769019755,13109.47928344999,27177.027519359995,53314.32958248001 2026-01-21,18:22:37.000,21,11145898,6885,0,1769019756,13109.795890019996,24870.672018569996,53314.39945368001 2026-01-21,18:22:38.000,21,11145930,6885,0,1769019757,13110.038397179997,32716.240922490004,53314.36451808 2026-01-21,18:22:39.000,21,11145948,6565,0,1769019758,13110.355003750003,31332.588342179995,53314.39246656 2026-01-21,18:22:41.000,21,11145917,7085,0,1769019760,13110.68508294,31794.750452370004,53314.4413764 2026-01-21,18:22:42.000,21,11145898,6645,0,1769019761,13110.71876448999,34102.226764830004,53314.49727336001 2026-01-21,18:22:43.000,21,11145904,6605,0,1769019762,13110.664874009999,27641.49469506,53314.42740216001 2026-01-21,18:22:44.000,21,11145960,6725,0,1769019763,13110.624456149999,29486.99922384,53314.455350640004 2026-01-21,18:22:45.000,21,11145983,7245,0,1769019764,13110.63792876999,30409.638702149998,53314.56015744 2026-01-21,18:22:46.000,21,11146011,7285,0,1769019765,13110.79960020999,29486.089886069996,53314.56714456001 2026-01-21,18:22:47.000,21,11145948,6565,0,1769019766,13110.954535339995,28562.548119119994,53314.60906728 2026-01-21,18:22:48.000,21,11145926,6885,0,1769019767,13110.96800796,29023.3215507,53314.63701576001 2026-01-21,18:22:49.000,21,11145804,6925,0,1769019768,13110.934326409995,31329.571314539993,53314.72784832 2026-01-21,18:22:50.000,21,11145919,7445,0,1769019769,13110.90738117,29021.361892560002,53314.790732400004 2026-01-21,18:22:52.000,21,11145904,6805,0,1769019771,13110.813072829995,24405.225013799994,53314.90252632001 2026-01-21,18:22:53.000,21,11145991,7165,0,1769019772,13110.79960020999,30864.540208439998,53314.909513440005 2026-01-21,18:22:54.000,21,11145953,7285,0,1769019773,13110.833281759995,27633.853438139995,53315.02130736001 2026-01-21,18:22:55.000,21,11145875,7325,0,1769019774,13110.86696331,31324.728562229997,53314.94444904 2026-01-21,18:22:56.000,21,11145954,6685,0,1769019775,13110.934326409995,25787.340883769997,53315.01432024 2026-01-21,18:22:57.000,21,11145844,6645,0,1769019776,13111.1296794,32708.874581640004,53315.07021720001 2026-01-21,18:22:58.000,21,11145937,7205,0,1769019777,13111.399131799997,29479.026657809998,53314.98637176 2026-01-21,18:22:59.000,21,11145832,6805,0,1769019778,13111.830255639994,29017.943064510007,53315.04226872 2026-01-21,18:23:00.000,21,11145983,7165,0,1769019779,13112.14686221,31325.34183654,53315.11912704001 2026-01-21,18:23:01.000,21,11145900,6685,0,1769019780,13112.517359259997,31787.11624458,53315.2099596 2026-01-21,18:23:03.000,21,11145859,7125,0,1769019782,13113.05626405999,30403.181699070003,53315.38463760001 2026-01-21,18:23:04.000,21,11145944,6685,0,1769019783,13113.251617049995,29941.851386220005,53315.510405760004 2026-01-21,18:23:05.000,21,11145914,6725,0,1769019784,13113.46717897,28557.578482469995,53315.53835424 2026-01-21,18:23:06.000,21,11145912,6565,0,1769019785,13113.561487309991,33171.931931340005,53315.63617392 2026-01-21,18:23:07.000,21,11145960,6605,0,1769019786,13113.750103990002,31787.41935717,53315.6641224 2026-01-21,18:23:08.000,21,11146002,6685,0,1769019787,13114.019556389998,30864.441520620006,53315.796877680004 2026-01-21,18:23:09.000,21,11145917,7365,0,1769019788,13114.309217719994,28557.092092499995,53315.88771024001 2026-01-21,18:23:10.000,21,11145854,6765,0,1769019789,13114.67971476999,29941.56942102,53315.93662008001 2026-01-21,18:23:11.000,21,11145908,6725,0,1769019790,13114.908749310001,22558.465739880005,53316.06238824 2026-01-21,18:23:12.000,21,11145910,6845,0,1769019791,13115.090629680002,29479.773865590003,53316.1182852 2026-01-21,18:23:14.000,21,11145917,7245,0,1769019793,13115.366818389994,33171.20587095,53316.33488592 2026-01-21,18:23:15.000,21,11145979,7285,0,1769019794,13115.238828499998,29018.0347032,53316.36283440001 2026-01-21,18:23:16.000,21,11145972,6845,0,1769019795,13115.070420750002,30863.095136789998,53316.45366696 2026-01-21,18:23:17.000,21,11145937,7085,0,1769019796,13114.760550489991,33169.49998149001,53316.47462832 2026-01-21,18:23:18.000,21,11145806,6525,0,1769019797,13114.40352606,29938.975341180005,53316.48161544001 2026-01-21,18:23:19.000,21,11145941,7445,0,1769019798,13114.053237939988,28554.082113990007,53316.52353816 2026-01-21,18:23:20.000,21,11145891,7285,0,1769019799,13113.689477200001,30399.255333659996,53316.586422240005 2026-01-21,18:23:21.000,21,11146044,6565,0,1769019800,13113.352661699995,34551.58060581,53316.516551040004 2026-01-21,18:23:22.000,21,11145878,6845,0,1769019801,13113.07647298999,30859.930077419995,53316.48161544001 2026-01-21,18:23:23.000,21,11146060,6805,0,1769019802,13112.982164649999,24400.20603324,53316.656293440006 2026-01-21,18:23:25.000,21,11146009,7365,0,1769019804,13112.961955719999,28091.849512500004,53316.56546088 2026-01-21,18:23:26.000,21,11145922,6885,0,1769019805,13112.874383689988,28092.251312909997,53316.60738360001 2026-01-21,18:23:27.000,21,11145953,7484,0,1769019806,13112.786811659993,29015.574556830004,53316.684241920004 2026-01-21,18:23:28.000,21,11146010,6525,0,1769019807,13112.854174759988,26709.035778660007,53316.705203280006 2026-01-21,18:23:29.000,21,11145899,7085,0,1769019808,13112.820493209998,28555.43554695,53316.872894160006 2026-01-21,18:23:30.000,21,11145856,6885,0,1769019809,13112.847438449993,27171.67722969,53316.90782976 2026-01-21,18:23:31.000,21,11145971,7245,0,1769019810,13112.840702139998,30402.42744216,53317.01263656001 2026-01-21,18:23:32.000,21,11145986,6885,0,1769019811,13112.961955719999,29480.232059040005,53317.04757216 2026-01-21,18:23:33.000,21,11146004,7165,0,1769019812,13113.049527749994,26712.243132810007,53317.159366080006 2026-01-21,18:23:34.000,21,11145995,7085,0,1769019813,13113.190990259995,24867.161551829995,53317.22225016 2026-01-21,18:23:36.000,21,11145994,6885,0,1769019815,13113.19772656999,27175.194745560002,53317.473786480004 2026-01-21,18:23:37.000,21,11145973,7165,0,1769019816,13113.24488074,25790.964136590002,53317.52968344 2026-01-21,18:23:38.000,21,11145993,7205,0,1769019817,13113.083209299999,30405.585452400002,53317.57859328 2026-01-21,18:23:39.000,21,11145927,7125,0,1769019818,13113.03605512999,27636.940957080005,53317.70436144001 2026-01-21,18:23:40.000,21,11145957,7445,0,1769019819,13113.022582509999,24868.303510890008,53317.690387200004 2026-01-21,18:23:41.000,21,11145884,6965,0,1769019820,13113.029318819994,27175.490809020004,53317.71833568 2026-01-21,18:23:42.000,21,11145933,7245,0,1769019821,13112.847438449993,34096.99631037,53317.71833568 2026-01-21,18:23:43.000,21,11145931,7045,0,1769019822,13112.860911069998,27636.36292842,53317.711348560006 2026-01-21,18:23:44.000,21,11145895,7205,0,1769019823,13112.887856309993,23944.472729610003,53317.711348560006 2026-01-21,18:23:45.000,21,11145918,6645,0,1769019824,13113.015846199989,29942.915804849996,53317.74628416 2026-01-21,18:23:47.000,21,11145990,6645,0,1769019826,13113.682740889992,28558.269297210005,53317.830129600006 2026-01-21,18:23:48.000,21,11145939,7285,0,1769019827,13114.033029009988,29942.633839650007,53317.80218112001 2026-01-21,18:23:49.000,21,11145920,6685,0,1769019828,13114.282272479999,28096.776854370008,53317.80218112001 2026-01-21,18:23:50.000,21,11145974,6885,0,1769019829,13114.67971476999,33172.70733564001,53318.03275608 2026-01-21,18:23:51.000,21,11145761,7245,0,1769019830,13114.774023109996,29481.24713376,53317.96288488 2026-01-21,18:23:52.000,21,11145872,6725,0,1769019831,13114.841386209991,27635.925882359996,53318.08166592 2026-01-21,18:23:53.000,21,11145763,7125,0,1769019832,13114.652769529996,29943.063836579997,53318.319228 2026-01-21,18:23:54.000,21,11145904,6645,0,1769019833,13114.45741653999,33173.25716778,53318.46595752 2026-01-21,18:23:55.000,21,11145832,7085,0,1769019834,13114.208173069994,29481.73352373,53318.53582872 2026-01-21,18:23:56.000,21,11145955,7245,0,1769019835,13113.931984360002,27174.708355590003,53318.75242944 2026-01-21,18:23:58.000,21,11145848,6885,0,1769019837,13113.20446288,29943.550226549996,53318.94108168 2026-01-21,18:23:59.000,21,11145902,6685,0,1769019838,13112.901328929998,34558.10105106,53318.934094560005 2026-01-21,18:24:00.000,21,11145876,7085,0,1769019839,13112.483677709992,32712.335704469995,53318.87121048 2026-01-21,18:24:01.000,21,11146008,6805,0,1769019840,13112.0053997,29482.170569790003,53318.97601728001 2026-01-21,18:24:02.000,21,11145908,6765,0,1769019841,13111.581012169998,31327.689196830004,53319.08082408 2026-01-21,18:24:03.000,21,11145951,7205,0,1769019842,13111.1296794,31327.386084240003,53319.11575968 2026-01-21,18:24:04.000,21,11145919,6965,0,1769019843,13110.813072829995,25328.541208590002,53318.98999152 2026-01-21,18:24:05.000,21,11145921,7285,0,1769019844,13110.314585890002,29019.61370832,53318.92710744001 2026-01-21,18:24:06.000,21,11145952,6685,0,1769019845,13109.876725739996,29019.47977485,53319.05986272 2026-01-21,18:24:07.000,21,11145911,7165,0,1769019846,13109.533173929995,32249.320649550005,53318.9131332 2026-01-21,18:24:09.000,21,11145946,6805,0,1769019848,13108.65071732,32249.116224779995,53318.87819760001 2026-01-21,18:24:10.000,21,11145878,6885,0,1769019849,13108.374528609995,29941.717452750003,53318.79435216 2026-01-21,18:24:11.000,21,11145911,7325,0,1769019850,13107.909723219993,31325.687243909997,53318.61967416001 2026-01-21,18:24:12.000,21,11145922,6725,0,1769019851,13107.566171409992,28095.543256620003,53318.62666128 2026-01-21,18:24:13.000,21,11145992,6765,0,1769019852,13107.458390449996,31786.545265049994,53318.48691888 2026-01-21,18:24:14.000,21,11145913,7005,0,1769019853,13107.195674359995,29940.79401672,53318.34717648 2026-01-21,18:24:15.000,21,11146015,7205,0,1769019854,13107.02053029999,27172.043784449997,53318.3890992 2026-01-21,18:24:16.000,21,11145935,7205,0,1769019855,13106.932958269994,28556.182754730005,53318.333202240006 2026-01-21,18:24:17.000,21,11145901,7125,0,1769019856,13106.872331479994,25326.066963959995,53318.28429240001 2026-01-21,18:24:18.000,21,11145973,7045,0,1769019857,13106.764550519998,31324.587579629995,53318.22140832 2026-01-21,18:24:20.000,21,11145929,7365,0,1769019859,13106.555724910002,29478.970264770003,53318.06070456 2026-01-21,18:24:21.000,21,11145896,6725,0,1769019860,13106.360371919996,31786.030678559997,53318.095640160005 2026-01-21,18:24:22.000,21,11146021,7165,0,1769019861,13106.19196417,29017.407330629998,53318.08865304001 2026-01-21,18:24:23.000,21,11145894,6605,0,1769019862,13105.94945701,28094.429494080003,53318.05371744 2026-01-21,18:24:24.000,21,11146002,6725,0,1769019863,13105.774312949994,29017.280446289995,53317.997820480006 2026-01-21,18:24:25.000,21,11146002,6965,0,1769019864,13105.424024829998,30401.341876139995,53318.03275608 2026-01-21,18:24:26.000,21,11145969,7365,0,1769019865,13105.417288520002,25325.890735709996,53318.095640160005 2026-01-21,18:24:27.000,21,11145926,6765,0,1769019866,13105.221935529997,32708.825237729994,53317.879039440006 2026-01-21,18:24:28.000,21,11145929,7365,0,1769019867,13105.05352778,27171.797064900005,53317.81615536 2026-01-21,18:24:29.000,21,11145963,7365,0,1769019868,13104.9322742,28556.22504951,53317.91397504 2026-01-21,18:24:31.000,21,11145886,6885,0,1769019870,13104.352951539993,29017.752737999996,53317.99083336001 2026-01-21,18:24:32.000,21,11145921,7405,0,1769019871,13103.975718180001,29940.582542820004,53317.858078080004 2026-01-21,18:24:33.000,21,11145932,6645,0,1769019872,13103.59174851,29478.920920859993,53317.78820688 2026-01-21,18:24:34.000,21,11146041,7125,0,1769019873,13103.147152049998,31785.755762490007,53317.7253228 2026-01-21,18:24:35.000,21,11145976,6645,0,1769019874,13102.729500829992,33169.59866931,53317.760258400005 2026-01-21,18:24:36.000,21,11145973,7085,0,1769019875,13102.399421639995,27632.05590999,53317.64846448 2026-01-21,18:24:37.000,21,11146014,6805,0,1769019876,13102.150178169999,28092.899832869996,53317.58558040001 2026-01-21,18:24:38.000,21,11145955,7045,0,1769019877,13101.900934699988,28092.20901813,53317.44583800001 2026-01-21,18:24:39.000,21,11145920,6605,0,1769019878,13101.813362669993,31321.260390270007,53317.45282512 2026-01-21,18:24:40.000,21,11145971,7205,0,1769019879,13101.732526949992,29936.169787439998,53317.375966800006 2026-01-21,18:24:42.000,21,11145947,7165,0,1769019881,13101.799890050002,25782.695507099997,53317.43885088 2026-01-21,18:24:43.000,21,11145904,6685,0,1769019882,13101.900934699988,35010.28159317,53317.36897968001 2026-01-21,18:24:44.000,21,11145942,6725,0,1769019883,13101.826835289998,35009.893891019994,53317.38994104 2026-01-21,18:24:45.000,21,11145962,6965,0,1769019884,13101.698845400002,33164.00870922,53317.36199256 2026-01-21,18:24:46.000,21,11145942,6925,0,1769019885,13101.362029899996,31318.342050449995,53317.39692816001 2026-01-21,18:24:47.000,21,11145969,7085,0,1769019886,13101.02521439999,29934.033901050003,53317.45981224 2026-01-21,18:24:48.000,21,11146054,6765,0,1769019887,13100.614299489993,34086.782121,53317.46679936001 2026-01-21,18:24:49.000,21,11145886,6805,0,1769019888,13100.02824051999,32702.650199850003,53317.32006984001 2026-01-21,18:24:50.000,21,11146035,7405,0,1769019889,13099.603852989989,28550.395419000008,53317.38994104 2026-01-21,18:24:51.000,21,11145921,7085,0,1769019890,13098.963903539996,34087.331953140005,53317.29910848001 2026-01-21,18:24:53.000,21,11146014,6685,0,1769019892,13097.663795709996,25782.17387148,53317.17334032 2026-01-21,18:24:54.000,21,11145953,7005,0,1769019893,13097.145099839989,33626.06508246,53316.98468808001 2026-01-21,18:24:55.000,21,11146011,7205,0,1769019894,13096.713975999992,28550.712629849993,53316.991675200006 2026-01-21,18:24:56.000,21,11145912,6605,0,1769019895,13096.41757836,32703.404456760007,53316.86590704001 2026-01-21,18:24:57.000,21,11145982,6805,0,1769019896,13096.06729023999,32702.83347723,53316.60738360001 2026-01-21,18:24:58.000,21,11145878,6565,0,1769019897,13095.804574149988,30395.751916049994,53316.467641200004 2026-01-21,18:24:59.000,21,11145933,7205,0,1769019898,13095.582275920002,28549.591818179993,53316.3278988 2026-01-21,18:25:00.000,21,11145959,7325,0,1769019899,13095.2993509,30855.778139849994,53316.11129808 2026-01-21,18:25:01.000,21,11145990,6645,0,1769019900,13095.07705267,22088.796306239994,53315.95758144001 2026-01-21,18:25:02.000,21,11145987,7405,0,1769019901,13094.93559016,23472.195117869996,53315.81085192001 2026-01-21,18:25:04.000,21,11145987,7365,0,1769019903,13094.592038349998,26239.035035909998,53315.53835424 2026-01-21,18:25:05.000,21,11145871,7245,0,1769019904,13094.389949049997,31775.090428800002,53315.35668912001 2026-01-21,18:25:06.000,21,11145942,6805,0,1769019905,13094.268695469997,31774.589940570004,53315.11912704001 2026-01-21,18:25:07.000,21,11145879,7285,0,1769019906,13094.107024029996,30390.190152480005,53315.09117856 2026-01-21,18:25:08.000,21,11145885,7085,0,1769019907,13093.945352589995,33619.55873547,53314.8955392 2026-01-21,18:25:09.000,21,11145856,6725,0,1769019908,13093.75673591,28544.467100669994,53314.73483544001 2026-01-21,18:25:10.000,21,11145993,7045,0,1769019909,13093.446865649988,35464.86588861,53314.56714456001 2026-01-21,18:25:11.000,21,11146004,6605,0,1769019910,13093.170676939997,29467.31805288,53314.43438928 2026-01-21,18:25:12.000,21,11145847,7165,0,1769019911,13092.90122454,23008.46105169,53314.27368552 2026-01-21,18:25:13.000,21,11146004,6725,0,1769019912,13092.65198106999,31313.583887700006,53314.13394312001 2026-01-21,18:25:15.000,21,11145977,7365,0,1769019914,13092.146757819988,26700.731903520005,53313.71471592 2026-01-21,18:25:16.000,21,11146023,7205,0,1769019915,13091.917723279992,28085.385460289996,53313.602922 2026-01-21,18:25:17.000,21,11145947,7285,0,1769019916,13091.64153457,27624.449898720006,53313.449205360004 2026-01-21,18:25:18.000,21,11145963,7005,0,1769019917,13091.446181579995,28547.681503950007,53313.30946296 2026-01-21,18:25:19.000,21,11145960,6805,0,1769019918,13091.324927999995,30393.630127919998,53313.20465616001 2026-01-21,18:25:20.000,21,11145998,6685,0,1769019919,13091.169992869989,26702.945330340008,53313.064913760005 2026-01-21,18:25:21.000,21,11145927,7245,0,1769019920,13091.19020179999,26242.21419354,53312.911197119996 2026-01-21,18:25:22.000,21,11145884,6445,0,1769019921,13091.203674419994,26242.742878289995,53312.77145472001 2026-01-21,18:25:23.000,21,11145998,6805,0,1769019922,13091.35187323999,26704.700563709994,53312.71555776 2026-01-21,18:25:24.000,21,11146022,6565,0,1769019923,13091.59438039999,29011.803272279998,53312.464021440006 2026-01-21,18:25:26.000,21,11145985,7165,0,1769019925,13092.193911989998,23937.007700939997,53312.35921464 2026-01-21,18:25:27.000,21,11146043,7165,0,1769019926,13092.584617969995,35471.978460779996,53312.240433599996 2026-01-21,18:25:28.000,21,11146001,7165,0,1769019927,13093.029214429997,29935.450776180005,53312.226459360005 2026-01-21,18:25:29.000,21,11145963,7045,0,1769019928,13093.467074579989,30858.195991440007,53312.17056240001 2026-01-21,18:25:30.000,21,11145811,7325,0,1769019929,13093.91840735,30396.696499469996,53312.10069120001 2026-01-21,18:25:31.000,21,11145744,6765,0,1769019930,13094.342794880002,29935.309793580003,53312.03780712 2026-01-21,18:25:32.000,21,11145780,6805,0,1769019931,13094.746973479989,32703.559537620007,53312.17056240001 2026-01-21,18:25:33.000,21,11145826,6725,0,1769019932,13095.11747053,34549.049968139996,53312.05178136001 2026-01-21,18:25:34.000,21,11145998,6565,0,1769019933,13095.427340789996,28550.712629849993,53312.19152376 2026-01-21,18:25:35.000,21,11145957,7445,0,1769019934,13095.615957469992,23936.65524444,53312.1356268 2026-01-21,18:25:37.000,21,11145901,7085,0,1769019936,13096.026872379989,27627.459877229994,53312.1356268 2026-01-21,18:25:38.000,21,11145942,6645,0,1769019937,13096.181807509995,29011.570650990005,53312.107678320004 2026-01-21,18:25:39.000,21,11145965,7085,0,1769019938,13096.343478949995,34548.17587602,53312.14261392 2026-01-21,18:25:40.000,21,11145960,6925,0,1769019939,13096.552304559991,30395.984537340002,53312.25440784 2026-01-21,18:25:41.000,21,11145819,7005,0,1769019940,13096.653349209992,23475.268538549994,53312.28235632 2026-01-21,18:25:42.000,21,11145994,7005,0,1769019941,13096.612931349991,30857.688454079995,53312.28235632 2026-01-21,18:25:43.000,21,11145969,7045,0,1769019942,13096.47146883999,29473.73276118,53312.31729192001 2026-01-21,18:25:44.000,21,11145937,7245,0,1769019943,13096.16833488999,32703.80625717,53312.35921464 2026-01-21,18:25:45.000,21,11145943,7445,0,1769019944,13095.844992009988,29012.860641780004,53312.33126616 2026-01-21,18:25:46.000,21,11145857,7205,0,1769019945,13095.467758649997,29935.937166150004,53312.35921464 2026-01-21,18:25:48.000,21,11145976,6805,0,1769019947,13094.632456209998,30397.796163749998,53312.30331768 2026-01-21,18:25:49.000,21,11145906,6845,0,1769019948,13094.288904399997,29475.107341530005,53312.30331768 2026-01-21,18:25:50.000,21,11145904,6845,0,1769019949,13093.99924307,29475.191931089998,53312.26838208001 2026-01-21,18:25:51.000,21,11145967,7245,0,1769019950,13093.85104424999,32705.046904050003,53312.19152376 2026-01-21,18:25:52.000,21,11145902,6765,0,1769019951,13093.75673591,27629.588714490004,53312.01684576 2026-01-21,18:25:53.000,21,11145883,7085,0,1769019952,13093.81062638999,28090.94017473,53312.00287152001 2026-01-21,18:25:54.000,21,11145958,6685,0,1769019953,13093.945352589995,32243.589706860002,53311.891077600005 2026-01-21,18:25:55.000,21,11145969,7365,0,1769019954,13094.127232959996,27168.068075129995,53311.87710336 2026-01-21,18:25:56.000,21,11146000,6205,0,1769019955,13094.430366909997,27629.440682760003,53311.78627080001 2026-01-21,18:25:57.000,21,11145879,7205,0,1769019956,13094.760446099994,27168.17381208,53311.70941248 2026-01-21,18:25:59.000,21,11145917,7005,0,1769019958,13095.514912819992,31320.87268812,53311.63954128 2026-01-21,18:26:00.000,21,11145885,7085,0,1769019959,13095.871937249998,29936.93109348,53311.63954128 2026-01-21,18:26:01.000,21,11145975,7285,0,1769019960,13096.15486227,30398.57861718,53311.61857992001 2026-01-21,18:26:02.000,21,11146007,7205,0,1769019961,13096.606195039996,28553.34195534,53311.604605680004 2026-01-21,18:26:03.000,21,11145927,7285,0,1769019962,13096.909328989997,31783.302665249998,53311.681464 2026-01-21,18:26:04.000,21,11146026,6605,0,1769019963,13097.313507589999,31322.254317600004,53311.68845112 2026-01-21,18:26:05.000,21,11145969,7285,0,1769019964,13097.744631429996,29938.369116,53311.80024504 2026-01-21,18:26:06.000,21,11145997,7245,0,1769019965,13098.094919549992,31784.522164740003,53311.82819352 2026-01-21,18:26:07.000,21,11145982,6485,0,1769019966,13098.532779699999,31323.361031010005,53312.04479424 2026-01-21,18:26:08.000,21,11146004,6605,0,1769019967,13098.87633151,35014.905822450004,53312.07972984001 2026-01-21,18:26:10.000,21,11146013,7165,0,1769019969,13099.570171439998,32708.27540559,53312.28934344001 2026-01-21,18:26:11.000,21,11145901,7205,0,1769019970,13099.799205979994,34092.555358469996,53312.43607296001 2026-01-21,18:26:12.000,21,11145907,6965,0,1769019971,13100.001295279995,32247.008534909997,53312.610750960004 2026-01-21,18:26:13.000,21,11145980,7045,0,1769019972,13100.237066130001,26248.685294879993,53312.7644676 2026-01-21,18:26:14.000,21,11146053,7165,0,1769019973,13100.519991150002,28555.950133439997,53312.87626152 2026-01-21,18:26:15.000,21,11145907,7205,0,1769019974,13100.688398899998,30863.08103853,53313.03696528001 2026-01-21,18:26:16.000,21,11146033,7165,0,1769019975,13100.755761999993,34554.57648606,53313.27452736001 2026-01-21,18:26:17.000,21,11145922,6885,0,1769019976,13100.930906059999,25787.672192879996,53313.33741144 2026-01-21,18:26:18.000,21,11145919,7045,0,1769019977,13100.930906059999,31324.8624957,53313.51208944001 2026-01-21,18:26:19.000,21,11145916,6765,0,1769019978,13100.957851299994,28556.182754730005,53313.6727932 2026-01-21,18:26:21.000,21,11145889,7165,0,1769019980,13100.715344139993,31324.312663560006,53313.70772880001 2026-01-21,18:26:22.000,21,11145976,6765,0,1769019981,13100.546936389997,28555.379153910006,53313.7426644 2026-01-21,18:26:23.000,21,11145881,7125,0,1769019982,13100.371792329992,29939.278453770006,53313.7426644 2026-01-21,18:26:24.000,21,11145881,7165,0,1769019983,13100.250538749991,34091.441595929995,53313.91035528 2026-01-21,18:26:25.000,21,11146007,7245,0,1769019984,13100.203384579996,28553.891787479995,53313.86843256 2026-01-21,18:26:26.000,21,11145964,6605,0,1769019985,13100.183175649996,32706.02673312,53313.92432952001 2026-01-21,18:26:27.000,21,11145900,6885,0,1769019986,13100.237066130001,28552.855565370002,53313.86144544 2026-01-21,18:26:28.000,21,11145830,6765,0,1769019987,13100.338110780001,31782.273492270004,53313.92432952001 2026-01-21,18:26:29.000,21,11145927,7085,0,1769019988,13100.506518529997,35011.72666482,53313.79856136001 2026-01-21,18:26:30.000,21,11145884,6925,0,1769019989,13100.621035800003,27167.638078200005,53313.9173424 2026-01-21,18:26:32.000,21,11145882,6765,0,1769019991,13100.802916169989,25321.83043683,53313.94529088001 2026-01-21,18:26:33.000,21,11145947,7085,0,1769019992,13100.695135209993,32243.110366020002,53313.99420072001 2026-01-21,18:26:34.000,21,11146024,6605,0,1769019993,13100.708607829998,29013.614898689993,53313.973239360006 2026-01-21,18:26:35.000,21,11145986,6805,0,1769019994,13100.567145319998,27629.764942740003,53313.952278000004 2026-01-21,18:26:36.000,21,11146050,6525,0,1769019995,13100.162966719996,25784.711558280003,53314.022149200006 2026-01-21,18:26:37.000,21,11145909,7085,0,1769019996,13099.738579189994,30860.768923890006,53314.02913632 2026-01-21,18:26:38.000,21,11145836,7005,0,1769019997,13099.253564869992,30399.67828146,53314.119968880004 2026-01-21,18:26:39.000,21,11145786,6725,0,1769019998,13098.69445114,26708.8102065,53314.03612344 2026-01-21,18:26:40.000,21,11145832,6885,0,1769019999,13098.121864790002,27631.936074779995,53314.09900752 2026-01-21,18:26:41.000,21,11146001,7165,0,1769020000,13097.50886057999,32707.697376929995,53314.07804616 2026-01-21,18:26:43.000,21,11145861,7085,0,1769020002,13096.464732529996,30400.277457510005,53314.03612344 2026-01-21,18:26:44.000,21,11145903,7325,0,1769020003,13096.12791702999,32245.6903476,53314.03612344 2026-01-21,18:26:45.000,21,11145927,7325,0,1769020004,13095.791101529998,31322.592675840002,53313.903368160005 2026-01-21,18:26:46.000,21,11145920,6805,0,1769020005,13095.696793189993,31322.226121080006,53313.7426644 2026-01-21,18:26:47.000,21,11146009,7165,0,1769020006,13095.683320570002,27169.238230710005,53313.72170304 2026-01-21,18:26:48.000,21,11145906,7085,0,1769020007,13095.791101529998,29475.81225453,53313.637857600006 2026-01-21,18:26:49.000,21,11145926,6725,0,1769020008,13095.993190829999,32243.751836850002,53313.5330508 2026-01-21,18:26:50.000,21,11145982,6765,0,1769020009,13096.25590692,34088.96030217,53313.45619248 2026-01-21,18:26:51.000,21,11145965,7245,0,1769020010,13096.767866479997,28551.882785430003,53313.41426976 2026-01-21,18:26:52.000,21,11145949,7165,0,1769020011,13097.313507589999,27167.616930810007,53313.30946296 2026-01-21,18:26:54.000,21,11145952,6645,0,1769020013,13098.411526119999,29936.338966559997,53313.25356600001 2026-01-21,18:26:55.000,21,11145937,7245,0,1769020014,13099.024530329996,30859.528277010002,53313.162733440004 2026-01-21,18:26:56.000,21,11145890,6685,0,1769020015,13099.502808339988,30860.148600450004,53313.17670768001 2026-01-21,18:26:57.000,21,11145910,6925,0,1769020016,13099.880041699995,27630.815263109995,53313.2186304 2026-01-21,18:26:58.000,21,11145947,7405,0,1769020017,13100.290956609992,33629.829317879994,53313.2885016 2026-01-21,18:26:59.000,21,11145961,7165,0,1769020018,13100.546936389997,32246.275425390006,53313.281514480004 2026-01-21,18:27:00.000,21,11145931,7484,0,1769020019,13100.621035800003,32247.015584039997,53313.31645008 2026-01-21,18:27:01.000,21,11145984,6845,0,1769020020,13100.513254839992,32709.08605554,53313.330424320004 2026-01-21,18:27:02.000,21,11145992,6605,0,1769020021,13100.412210189992,28095.43751967,53313.39330840001 2026-01-21,18:27:03.000,21,11145899,7125,0,1769020022,13100.230329819991,36862.976234550006,53313.38632128 2026-01-21,18:27:05.000,21,11145847,7285,0,1769020024,13099.839623839995,29480.499925979995,53313.49112808001 2026-01-21,18:27:06.000,21,11145897,7285,0,1769020025,13099.8126786,31787.708371500004,53313.45619248 2026-01-21,18:27:07.000,21,11145833,7205,0,1769020026,13099.83288753,29019.021581399997,53313.470166720006 2026-01-21,18:27:08.000,21,11145907,7165,0,1769020027,13100.07539469,30403.20989559,53313.45619248 2026-01-21,18:27:09.000,21,11145962,6605,0,1769020028,13100.499782220002,34094.4656727,53313.47715384 2026-01-21,18:27:10.000,21,11145958,6885,0,1769020029,13101.10605011999,29941.301554079997,53313.44221824001 2026-01-21,18:27:11.000,21,11145981,7045,0,1769020030,13101.813362669993,32709.318676830007,53313.498115200004 2026-01-21,18:27:12.000,21,11145891,7285,0,1769020031,13102.460048429995,29478.794036520005,53313.43523112 2026-01-21,18:27:13.000,21,11145912,6805,0,1769020032,13103.194306219993,27632.577545609995,53313.47715384 2026-01-21,18:27:14.000,21,11145927,7405,0,1769020033,13103.881409839996,28554.95620611,53313.51208944001 2026-01-21,18:27:16.000,21,11145944,6645,0,1769020035,13104.91206527,24401.390287079994,53313.64484472 2026-01-21,18:27:17.000,21,11145842,6925,0,1769020036,13105.296034940002,29476.77093621,53313.70074168 2026-01-21,18:27:18.000,21,11145938,6925,0,1769020037,13105.471178999993,24862.438634730002,53313.70074168 2026-01-21,18:27:19.000,21,11145951,7165,0,1769020038,13105.545278409998,30860.705481719997,53313.805548480006 2026-01-21,18:27:20.000,21,11145870,6605,0,1769020039,13105.525069479998,33167.709502469996,53313.93830376 2026-01-21,18:27:21.000,21,11146027,7245,0,1769020040,13105.363398039997,29015.003577299998,53314.022149200006 2026-01-21,18:27:22.000,21,11145934,6805,0,1769020041,13105.174781360001,31321.993499789998,53314.07804616 2026-01-21,18:27:23.000,21,11145937,7245,0,1769020042,13104.96595574999,31322.056941960007,53314.10599464 2026-01-21,18:27:24.000,21,11145969,7085,0,1769020043,13104.72344858999,30860.571548249995,53314.14791736 2026-01-21,18:27:25.000,21,11145970,6845,0,1769020044,13104.480941429989,31322.12743326,53314.18285296001 2026-01-21,18:27:27.000,21,11145898,6765,0,1769020046,13103.928564009992,32244.365111160005,53314.09202040001 2026-01-21,18:27:28.000,21,11145976,6685,0,1769020047,13103.67258423,32705.505097500005,53314.17586584 2026-01-21,18:27:29.000,21,11145939,7165,0,1769020048,13103.43007707,29475.213078479996,53314.140930240006 2026-01-21,18:27:30.000,21,11145853,7165,0,1769020049,13103.221251459989,25783.45681314,53314.21778856 2026-01-21,18:27:31.000,21,11145916,6765,0,1769020050,13103.073052639993,27167.299719960007,53314.02913632 2026-01-21,18:27:32.000,21,11145997,7484,0,1769020051,13102.938326440002,27628.20003588,53314.01516208001 2026-01-21,18:27:33.000,21,11145968,6885,0,1769020052,13102.803600239997,27166.39743132,53313.903368160005 2026-01-21,18:27:34.000,21,11145954,6845,0,1769020053,13102.830545479992,26243.250415650007,53313.79157424 2026-01-21,18:27:35.000,21,11145940,6885,0,1769020054,13102.810336549992,28550.050011629995,53313.69375456 2026-01-21,18:27:36.000,21,11145901,7205,0,1769020055,13102.844018099997,28088.642158350005,53313.54702504 2026-01-21,18:27:38.000,21,11145900,6725,0,1769020057,13103.025898469998,28088.656256610004,53313.45619248 2026-01-21,18:27:39.000,21,11145906,7045,0,1769020058,13103.174097289993,31318.715654340005,53313.48414096 2026-01-21,18:27:40.000,21,11145848,7125,0,1769020059,13103.315559799994,33164.78411352,53313.38632128 2026-01-21,18:27:41.000,21,11145987,7445,0,1769020060,13103.436813379994,26705.673343650007,53313.2186304 2026-01-21,18:27:42.000,21,11145974,6445,0,1769020061,13103.51091279,31781.808249690002,53313.16972056 2026-01-21,18:27:43.000,21,11145971,7125,0,1769020062,13103.61195744,28552.700484510002,53313.16972056 2026-01-21,18:27:44.000,21,11145965,6965,0,1769020063,13103.47049493,27169.13954289,53313.16972056 2026-01-21,18:27:45.000,21,11145989,7445,0,1769020064,13103.214515149994,29938.122396449995,53313.134784960006 2026-01-21,18:27:46.000,21,11145902,6885,0,1769020065,13102.837281790002,29015.95520985,53313.19766904 2026-01-21,18:27:47.000,21,11145955,7325,0,1769020066,13102.359003779995,28554.95620611,53313.12779784001 2026-01-21,18:27:49.000,21,11145992,6605,0,1769020068,13101.348557279991,31324.446597029993,53313.15574632001 2026-01-21,18:27:50.000,21,11145905,7325,0,1769020069,13100.728816759998,26710.480850310007,53313.162733440004 2026-01-21,18:27:51.000,21,11145924,6365,0,1769020070,13100.13602148,27172.15657053,53313.113823600004 2026-01-21,18:27:52.000,21,11145849,7005,0,1769020071,13099.677952399994,33632.31061164,53313.05792664001 2026-01-21,18:27:53.000,21,11145793,7285,0,1769020072,13099.226619629997,27172.396240949995,53313.03696528001 2026-01-21,18:27:54.000,21,11145883,7165,0,1769020073,13098.88980412999,31325.088067859993,53312.90421 2026-01-21,18:27:55.000,21,11145939,7205,0,1769020074,13098.55298863,29479.224033449995,53312.89023576001 2026-01-21,18:27:56.000,21,11145896,6565,0,1769020075,13098.283536229988,33170.21194362,53312.75748048 2026-01-21,18:27:57.000,21,11145976,6645,0,1769020076,13098.115128479993,32247.050829689993,53312.67363504001 2026-01-21,18:27:58.000,21,11145999,7085,0,1769020077,13097.926511799997,26248.184806649995,53312.512931280005 2026-01-21,18:28:00.000,21,11145949,7205,0,1769020079,13097.825467149996,34552.82125269,53312.35222752 2026-01-21,18:28:01.000,21,11145968,6965,0,1769020080,13097.906302869997,24862.833386009996,53312.177549520005 2026-01-21,18:28:02.000,21,11145902,6685,0,1769020081,13098.074710619992,29476.735690560003,53312.107678320004 2026-01-21,18:28:03.000,21,11145925,7165,0,1769020082,13098.209436819998,35936.13547476,53312.10069120001 2026-01-21,18:28:04.000,21,11145924,6645,0,1769020083,13098.424998739989,28553.53228185,53311.96793592 2026-01-21,18:28:05.000,21,11145984,6805,0,1769020084,13098.620351729995,27169.245279840005,53311.89806472 2026-01-21,18:28:06.000,21,11145899,6925,0,1769020085,13098.72813268999,29937.671252130007,53311.84915488 2026-01-21,18:28:07.000,21,11145929,7045,0,1769020086,13098.82917733999,32244.816255480007,53311.82819352 2026-01-21,18:28:08.000,21,11145946,6885,0,1769020087,13098.91674937,31783.500040889994,53311.604605680004 2026-01-21,18:28:09.000,21,11145862,6525,0,1769020088,13098.883067819996,26246.83137369,53311.66050264 2026-01-21,18:28:11.000,21,11145977,7285,0,1769020090,13098.451943979999,26708.97233649,53311.53473448 2026-01-21,18:28:12.000,21,11145976,6725,0,1769020091,13098.101655860002,23940.687346799998,53311.5417216 2026-01-21,18:28:13.000,21,11145956,6885,0,1769020092,13097.63011415999,33630.87258912,53311.47883752001 2026-01-21,18:28:14.000,21,11145859,7125,0,1769020093,13097.145099839989,29016.864547620004,53311.38101784001 2026-01-21,18:28:15.000,21,11145944,6765,0,1769020094,13096.707239689997,29017.20995499,53311.388004960005 2026-01-21,18:28:16.000,21,11145942,6525,0,1769020095,13096.303061089995,30401.92695393,53311.40896632001 2026-01-21,18:28:17.000,21,11145924,6365,0,1769020096,13095.993190829999,31786.672149389997,53311.290185280006 2026-01-21,18:28:18.000,21,11145862,6685,0,1769020097,13095.622693780002,25327.011547379996,53311.339095120005 2026-01-21,18:28:19.000,21,11145908,6645,0,1769020098,13095.400395550001,26250.20085783,53311.220314080005 2026-01-21,18:28:20.000,21,11145921,7125,0,1769020099,13095.15788839,29480.577466410003,53311.220314080005 2026-01-21,18:28:22.000,21,11146008,6885,0,1769020101,13094.821072889994,30865.62577446,53310.96179064 2026-01-21,18:28:23.000,21,11145901,7205,0,1769020102,13094.686346689989,32711.842265369996,53310.90589368001 2026-01-21,18:28:24.000,21,11145859,7085,0,1769020103,13094.672874069998,26713.57541838,53310.94082928 2026-01-21,18:28:25.000,21,11146049,7405,0,1769020104,13094.652665139998,24406.60664328,53310.8430096 2026-01-21,18:28:26.000,21,11145931,7525,0,1769020105,13094.760446099994,31790.119173960004,53310.69628008 2026-01-21,18:28:27.000,21,11145864,6725,0,1769020106,13094.861490749994,28098.94093728,53310.598460400004 2026-01-21,18:28:28.000,21,11145814,6885,0,1769020107,13095.01642588,33175.02649941,53310.5285892 2026-01-21,18:28:29.000,21,11145929,7005,0,1769020108,13095.205042559995,25791.824130449997,53310.451730880006 2026-01-21,18:28:30.000,21,11145994,6805,0,1769020109,13095.393659239991,33174.72338682,53310.41679528 2026-01-21,18:28:31.000,21,11145886,6525,0,1769020110,13095.642902710002,29482.776794970006,53310.32596272001 2026-01-21,18:28:33.000,21,11145965,7645,0,1769020112,13096.04708130999,26713.089028410002,53310.1792332 2026-01-21,18:28:34.000,21,11145991,7245,0,1769020113,13096.26937953999,30403.809071640004,53310.0744264 2026-01-21,18:28:35.000,21,11145958,6565,0,1769020114,13096.491677769991,29018.96518836,53310.02551656 2026-01-21,18:28:36.000,21,11145718,6725,0,1769020115,13096.680294450001,32248.347869610006,53309.927696880004 2026-01-21,18:28:37.000,21,11145675,7045,0,1769020116,13096.855438509992,26710.798061160007,53309.91372264 2026-01-21,18:28:38.000,21,11145752,6645,0,1769020117,13096.916065299993,27171.8675562,53310.095387760004 2026-01-21,18:28:39.000,21,11145993,7005,0,1769020118,13096.963219470003,27171.670180560002,53310.01852944001 2026-01-21,18:28:40.000,21,11145923,7125,0,1769020119,13096.956483159993,32708.952122069997,53309.94167112001 2026-01-21,18:28:41.000,21,11145908,6725,0,1769020120,13096.855438509992,28556.25324603,53310.01154232 2026-01-21,18:28:42.000,21,11145876,6645,0,1769020121,13096.794811719992,29941.019588879994,53309.948658240006 2026-01-21,18:28:44.000,21,11145867,7285,0,1769020123,13096.727448619997,29019.45862746,53309.878787040005 2026-01-21,18:28:45.000,21,11145823,7125,0,1769020124,13096.740921240002,29943.056787449998,53309.87179992001 2026-01-21,18:28:46.000,21,11145921,7285,0,1769020125,13096.767866479997,31328.013456810004,53309.82289008001 2026-01-21,18:28:47.000,21,11145925,6845,0,1769020126,13097.010373639998,33174.53306031,53309.89276128001 2026-01-21,18:28:48.000,21,11145935,6925,0,1769020127,13097.320243899994,32252.013417209993,53309.934684 2026-01-21,18:28:49.000,21,11145923,7205,0,1769020128,13097.771576669991,29483.672034479998,53310.095387760004 2026-01-21,18:28:50.000,21,11145883,7445,0,1769020129,13098.216173129993,25792.240029120003,53309.96263248 2026-01-21,18:28:51.000,21,11145973,7365,0,1769020130,13098.74834161999,30406.7133132,53310.01154232 2026-01-21,18:28:52.000,21,11145885,7045,0,1769020131,13099.368082139998,29945.199722970006,53310.10936200001 2026-01-21,18:28:53.000,21,11145954,6805,0,1769020132,13100.061922069995,29022.095002079994,53310.06743928001 2026-01-21,18:28:55.000,21,11145938,6885,0,1769020134,13101.840307910003,29944.678087349996,53310.24211728 2026-01-21,18:28:56.000,21,11145931,7125,0,1769020135,13102.769918689992,29021.39008908,53310.29801424 2026-01-21,18:28:57.000,21,11145924,6405,0,1769020136,13103.66584791999,31789.646882250003,53310.332949840005 2026-01-21,18:28:58.000,21,11145899,7165,0,1769020137,13104.487677739999,28559.178634979995,53310.42378240001 2026-01-21,18:28:59.000,21,11145758,6925,0,1769020138,13105.194990290001,32250.399166439995,53310.54256344001 2026-01-21,18:29:00.000,21,11145899,7565,0,1769020139,13105.680004609989,26251.34281689,53310.69628008 2026-01-21,18:29:01.000,21,11145888,6885,0,1769020140,13106.077446899995,29942.54220096,53310.73820280001 2026-01-21,18:29:02.000,21,11145946,6525,0,1769020141,13106.333426680001,28557.895693319995,53310.898906559996 2026-01-21,18:29:03.000,21,11145890,6845,0,1769020142,13106.299745129996,31326.385107780006,53311.052623200005 2026-01-21,18:29:04.000,21,11145952,6685,0,1769020143,13106.225645719991,30864.871517549996,53311.171404240005 2026-01-21,18:29:06.000,21,11145965,7205,0,1769020145,13105.82146711999,29480.61976119,53311.35306936 2026-01-21,18:29:07.000,21,11145959,7405,0,1769020146,13105.693477229994,26250.69429693,53311.51377312 2026-01-21,18:29:08.000,21,11145911,7005,0,1769020147,13105.558751029988,28558.121265480004,53311.51377312 2026-01-21,18:29:09.000,21,11145814,6685,0,1769020148,13105.336452800002,29942.56334835,53311.59761856001 2026-01-21,18:29:10.000,21,11145746,7045,0,1769020149,13105.073736710001,28558.33978851,53311.61857992001 2026-01-21,18:29:11.000,21,11145888,6725,0,1769020150,13104.87164741,26712.560343660007,53311.75832232 2026-01-21,18:29:12.000,21,11145908,6685,0,1769020151,13104.696503349995,24405.373045529996,53311.69543824001 2026-01-21,18:29:13.000,21,11145909,7125,0,1769020152,13104.460732499989,25789.596605369996,53311.68845112 2026-01-21,18:29:14.000,21,11146004,6685,0,1769020153,13104.272115819993,27635.157527190007,53311.65351552 2026-01-21,18:29:15.000,21,11145951,7005,0,1769020154,13104.177807480002,28557.923889840007,53311.66748976001 2026-01-21,18:29:17.000,21,11145816,6805,0,1769020156,13104.029608659992,25327.519084739994,53311.625567040006 2026-01-21,18:29:18.000,21,11145844,6605,0,1769020157,13103.942036629996,29480.260255560002,53311.53473448 2026-01-21,18:29:19.000,21,11145931,7285,0,1769020158,13103.874673530001,32710.115228519993,53311.63954128 2026-01-21,18:29:20.000,21,11145945,6925,0,1769020159,13103.915091390001,29018.880598799995,53311.52076024 2026-01-21,18:29:21.000,21,11145925,7205,0,1769020160,13103.948772939992,28557.67717029,53311.51377312 2026-01-21,18:29:22.000,21,11145889,7205,0,1769020161,13103.921827699996,27173.559347400005,53311.41595344 2026-01-21,18:29:23.000,21,11145956,6765,0,1769020162,13103.847728289991,29019.648953969998,53311.36005648001 2026-01-21,18:29:24.000,21,11145971,7245,0,1769020163,13103.81404674,31788.610660139995,53311.37403072 2026-01-21,18:29:25.000,21,11145925,7325,0,1769020164,13103.807310429991,29020.389112620003,53311.436914800004 2026-01-21,18:29:26.000,21,11145951,7165,0,1769020165,13103.79383781,31328.020505940003,53311.27621104 2026-01-21,18:29:28.000,21,11145842,6485,0,1769020167,13104.076762830002,32713.583400479998,53311.18537848 2026-01-21,18:29:29.000,21,11145943,6485,0,1769020168,13104.285588439998,30868.297394730005,53311.2273012 2026-01-21,18:29:30.000,21,11145891,7325,0,1769020169,13104.54156821999,27638.61865002,53311.16441712001 2026-01-21,18:29:31.000,21,11145961,7405,0,1769020170,13104.87164741,29946.200699430003,53311.234288319996 2026-01-21,18:29:32.000,21,11145932,6965,0,1769020171,13105.188253979992,29485.152351779994,53311.25524968 2026-01-21,18:29:33.000,21,11145951,7165,0,1769020172,13105.363398039997,31792.826039880005,53311.31114664001 2026-01-21,18:29:34.000,21,11145887,6405,0,1769020173,13105.632850439993,29947.03249677,53311.34608224 2026-01-21,18:29:35.000,21,11145921,7205,0,1769020174,13105.96966594,35023.216746720005,53311.49281176 2026-01-21,18:29:36.000,21,11145936,6965,0,1769020175,13106.239118339996,29947.36380588,53311.59063144 2026-01-21,18:29:37.000,21,11145841,7325,0,1769020176,13106.697187420003,27640.225851659998,53311.723386720005 2026-01-21,18:29:39.000,21,11145883,7525,0,1769020178,13107.579644029996,26717.854240290006,53312.07972984001 2026-01-21,18:29:40.000,21,11145908,6965,0,1769020179,13107.923195839998,25795.179516329998,53312.1356268 2026-01-21,18:29:41.000,21,11145872,6685,0,1769020180,13108.30042919999,31794.405045000007,53312.31729192001 2026-01-21,18:29:42.000,21,11145892,6965,0,1769020181,13108.61029946,29025.922679669995,53312.52690552 2026-01-21,18:29:43.000,21,11145855,7325,0,1769020182,13108.765234589991,29026.155300960003,53312.70857064 2026-01-21,18:29:44.000,21,11145887,6685,0,1769020183,13108.920169719997,26257.602444329998,53312.89023576001 2026-01-21,18:29:45.000,21,11145933,7165,0,1769020184,13109.102050089998,25796.44835973,53313.05792664001 2026-01-21,18:29:46.000,21,11145914,6845,0,1769020185,13109.384975109999,30873.048508349995,53313.183694800005 2026-01-21,18:29:47.000,21,11145816,7005,0,1769020186,13109.48601976,29950.486570470006,53313.351385680005 2026-01-21,18:29:48.000,21,11145955,7365,0,1769020187,13109.43886558999,33181.08875121,53313.50510232 2026-01-21,18:29:50.000,21,11145895,7045,0,1769020189,13109.122259019998,33642.58824318,53313.784587120004 2026-01-21,18:29:51.000,21,11145968,7005,0,1769020190,13108.893224480002,34103.777573429994,53313.92432952001 2026-01-21,18:29:52.000,21,11145953,7365,0,1769020191,13108.684398869991,27181.235849970006,53313.98022648 2026-01-21,18:29:53.000,21,11145844,6725,0,1769020192,13108.556408979995,25796.314426259996,53314.14791736 2026-01-21,18:29:54.000,21,11145928,6965,0,1769020193,13108.48904588,25334.229856499995,53314.14791736 2026-01-21,18:29:55.000,21,11145949,7525,0,1769020194,13108.46883695,32716.966982879996,53314.18285296001 2026-01-21,18:29:56.000,21,11145827,7005,0,1769020195,13108.54293635999,33177.65582489999,53314.23176280001 2026-01-21,18:29:57.000,21,11145930,6885,0,1769020196,13108.697871489996,29485.124155259997,53314.20381432 2026-01-21,18:29:58.000,21,11146010,6645,0,1769020197,13108.926906029992,27638.534060460006,53314.20381432 2026-01-21,18:29:59.000,21,11145977,7205,0,1769020198,13109.122259019998,32713.745530469998,53314.17586584 2026-01-21,18:30:01.000,21,11145946,6845,0,1769020200,13109.304139389998,29021.615661239994,53314.07804616 2026-01-21,18:30:02.000,21,11145821,7365,0,1769020201,13109.216567359988,32713.280287889997,53314.0570848 2026-01-21,18:30:03.000,21,11145844,6685,0,1769020202,13109.068368539993,31329.275251080006,53314.126956 2026-01-21,18:30:04.000,21,11145981,7365,0,1769020203,13108.758498279996,29483.9821962,53314.09202040001 2026-01-21,18:30:05.000,21,11145934,6885,0,1769020204,13108.192648239994,25793.0577282,53314.10599464 2026-01-21,18:30:06.000,21,11145869,7005,0,1769020205,13107.599852959996,28562.541069989995,53314.126956 2026-01-21,18:30:07.000,21,11145878,6605,0,1769020206,13106.899276719989,29024.75252409,53314.126956 2026-01-21,18:30:08.000,21,11145892,6485,0,1769020207,13106.09091952,29948.604452760002,53314.09202040001 2026-01-21,18:30:09.000,21,11145957,7125,0,1769020208,13105.242144459997,28564.88843028,53314.071059040005 2026-01-21,18:30:10.000,21,11145859,7245,0,1769020209,13104.447259879998,33180.23580648001,53314.00817496 2026-01-21,18:30:12.000,21,11145898,6565,0,1769020211,13103.019162160002,29027.61447087,53313.84048408 2026-01-21,18:30:13.000,21,11145927,7085,0,1769020212,13102.419630569995,29950.57116003,53313.77061288 2026-01-21,18:30:14.000,21,11145896,6725,0,1769020213,13101.941352559988,26720.124060150003,53313.72170304 2026-01-21,18:30:15.000,21,11145904,6805,0,1769020214,13101.638218610002,25796.92065144,53313.57497352 2026-01-21,18:30:16.000,21,11145889,7565,0,1769020215,13101.564119199997,30411.330493350004,53313.449205360004 2026-01-21,18:30:17.000,21,11145861,7165,0,1769020216,13101.429392999991,29026.550052239996,53313.40728264 2026-01-21,18:30:18.000,21,11146009,6965,0,1769020217,13101.570855509992,24873.01937886,53313.20465616001 2026-01-21,18:30:19.000,21,11145944,6885,0,1769020218,13101.887462079998,29025.964974450006,53313.03696528001 2026-01-21,18:30:20.000,21,11145908,6805,0,1769020219,13102.19059603,28564.049583810003,53312.8343388 2026-01-21,18:30:21.000,21,11145903,7045,0,1769020220,13102.608247249991,28563.795815129997,53312.70158352001 2026-01-21,18:30:23.000,21,11145847,7285,0,1769020222,13103.558066959995,28563.13319691,53312.45703432001 2026-01-21,18:30:24.000,21,11145904,6445,0,1769020223,13104.016136040002,29947.300363710005,53312.35921464 2026-01-21,18:30:25.000,21,11145933,7085,0,1769020224,13104.453996189994,29024.167446299994,53312.240433599996 2026-01-21,18:30:26.000,21,11145875,7045,0,1769020225,13104.86491109999,29485.441366109997,53312.15658816 2026-01-21,18:30:27.000,21,11145881,7005,0,1769020226,13105.100681949996,32254.205696639998,53312.058768480005 2026-01-21,18:30:28.000,21,11145904,6685,0,1769020227,13105.174781360001,27639.5773317,53312.0657556 2026-01-21,18:30:29.000,21,11145959,7245,0,1769020228,13105.141099809996,28101.097971060008,53311.905051839996 2026-01-21,18:30:30.000,21,11145862,6805,0,1769020229,13104.999637299996,27639.746510819998,53311.97492304 2026-01-21,18:30:31.000,21,11145942,6685,0,1769020230,13104.595458699994,28101.379936259997,53312.02383288 2026-01-21,18:30:32.000,21,11145812,6685,0,1769020231,13104.056553900002,32254.938806160004,53312.009858640005 2026-01-21,18:30:34.000,21,11145882,6765,0,1769020233,13102.790127619992,26718.178500270005,53311.91902608 2026-01-21,18:30:35.000,21,11145836,7125,0,1769020234,13101.968297799998,32717.636650229993,53311.960948800006 2026-01-21,18:30:36.000,21,11145977,7325,0,1769020235,13101.240776319995,34102.790695229996,53311.91902608 2026-01-21,18:30:37.000,21,11146060,6805,0,1769020236,13100.587354249998,29950.09181919,53311.91902608 2026-01-21,18:30:38.000,21,11146013,7005,0,1769020237,13100.13602148,33181.1098986,53311.891077600005 2026-01-21,18:30:39.000,21,11145939,7045,0,1769020238,13099.859832769995,26259.759478110005,53311.82819352 2026-01-21,18:30:40.000,21,11145935,7165,0,1769020239,13099.462390479988,32259.520740659995,53311.772296560004 2026-01-21,18:30:41.000,21,11145979,7085,0,1769020240,13099.139047600002,29029.55298162,53311.723386720005 2026-01-21,18:30:42.000,21,11145942,6885,0,1769020241,13099.004321399996,30875.903405999998,53311.604605680004 2026-01-21,18:30:43.000,21,11145902,6965,0,1769020242,13099.044739259996,31799.001077759996,53311.47883752001 2026-01-21,18:30:45.000,21,11145925,7285,0,1769020244,13099.354609519993,30876.086683379996,53311.30415952 2026-01-21,18:30:46.000,21,11145948,6685,0,1769020245,13099.718370259994,27184.00615806,53311.09454592001 2026-01-21,18:30:47.000,21,11145935,7045,0,1769020246,13100.223593509996,29952.678849899996,53311.04563608001 2026-01-21,18:30:48.000,21,11145925,7085,0,1769020247,13100.789443549998,29490.939687510006,53310.898906559996 2026-01-21,18:30:49.000,21,11145849,7165,0,1769020248,13101.409184069991,29029.017247740005,53310.80108688 2026-01-21,18:30:50.000,21,11145973,7245,0,1769020249,13102.008715659998,29951.67787344,53310.66134448001 2026-01-21,18:30:51.000,21,11145816,6685,0,1769020250,13102.460048429995,27182.26502295,53310.668331600005 2026-01-21,18:30:52.000,21,11145967,7125,0,1769020251,13102.998953230002,27181.905517320003,53310.60544752 2026-01-21,18:30:53.000,21,11145865,7045,0,1769020252,13103.355977659994,33642.22168842,53310.55653768 2026-01-21,18:30:54.000,21,11145945,7005,0,1769020253,13103.56480326999,29950.042475280003,53310.61243464001 2026-01-21,18:30:56.000,21,11145828,6525,0,1769020255,13103.51091279,27180.629624790003,53310.62640888 2026-01-21,18:30:57.000,21,11145971,7125,0,1769020256,13103.281878249989,30872.18851449,53310.64038312001 2026-01-21,18:30:58.000,21,11145880,6565,0,1769020257,13102.958535370002,23949.872363190007,53310.633396 2026-01-21,18:30:59.000,21,11145943,7205,0,1769020258,13102.581302009996,35486.49261945,53310.67531872 2026-01-21,18:31:00.000,21,11145838,6845,0,1769020259,13102.21080496,28564.289254229996,53310.7032672 2026-01-21,18:31:01.000,21,11145918,7045,0,1769020260,13101.725790639997,28564.331549010007,53310.68929296001 2026-01-21,18:31:02.000,21,11145954,6765,0,1769020261,13101.449601929991,34102.02234005999,53310.60544752 2026-01-21,18:31:03.000,21,11145867,7165,0,1769020262,13101.220567389995,25334.18051259,53310.598460400004 2026-01-21,18:31:04.000,21,11145905,7205,0,1769020263,13101.16667690999,27641.47354767,53310.53557632 2026-01-21,18:31:05.000,21,11145837,6925,0,1769020264,13101.119522739995,29948.844123179995,53310.5285892 2026-01-21,18:31:07.000,21,11145883,7045,0,1769020266,13101.200358459995,30410.604432959997,53310.451730880006 2026-01-21,18:31:08.000,21,11145861,7165,0,1769020267,13101.442865619996,35948.379813570005,53310.3189756 2026-01-21,18:31:09.000,21,11145904,6965,0,1769020268,13101.759472190002,25796.399015820003,53310.284040000006 2026-01-21,18:31:10.000,21,11145861,7685,0,1769020269,13102.096287689994,29949.866247030004,53310.27705288001 2026-01-21,18:31:11.000,21,11145886,6805,0,1769020270,13102.49372998,29027.31135828,53310.20019456 2026-01-21,18:31:12.000,21,11145845,7365,0,1769020271,13102.891172269992,29027.572176090005,53310.27705288001 2026-01-21,18:31:13.000,21,11145859,7005,0,1769020272,13103.38292289999,34565.82689754,53310.20718168001 2026-01-21,18:31:14.000,21,11145831,7045,0,1769020273,13103.739947329996,32258.928613740005,53310.18622032001 2026-01-21,18:31:15.000,21,11145847,7125,0,1769020274,13104.144125929997,32259.323365019998,53310.13731048001 2026-01-21,18:31:16.000,21,11145911,7085,0,1769020275,13104.487677739999,29029.271016419996,53310.18622032001 2026-01-21,18:31:18.000,21,11145823,6965,0,1769020277,13104.98616467999,29952.93966771,53310.13731048001 2026-01-21,18:31:19.000,21,11145865,7005,0,1769020278,13105.093945640001,32722.141044300006,53310.20718168001 2026-01-21,18:31:20.000,21,11145827,7165,0,1769020279,13105.114154570001,34106.66771672999,53310.22115592 2026-01-21,18:31:21.000,21,11145822,6805,0,1769020280,13105.026582539991,35029.60325850001,53310.214168800005 2026-01-21,18:31:22.000,21,11145790,6685,0,1769020281,13104.78407537999,31337.543880569996,53310.30500136001 2026-01-21,18:31:23.000,21,11145803,7285,0,1769020282,13104.460732499989,30414.340471860007,53310.15827184001 2026-01-21,18:31:24.000,21,11145891,7205,0,1769020283,13104.123916999997,28568.0887353,53310.24211728 2026-01-21,18:31:25.000,21,11145936,7045,0,1769020284,13103.74668363999,27644.878277459997,53310.116349120006 2026-01-21,18:31:26.000,21,11145854,6885,0,1769020285,13103.54459433999,28105.97596902,53309.99058096001 2026-01-21,18:31:27.000,21,11145865,6965,0,1769020286,13103.32229610999,27182.7232164,53309.927696880004 2026-01-21,18:31:29.000,21,11145897,7125,0,1769020288,13103.36271396999,29028.58725081,53309.780967360006 2026-01-21,18:31:30.000,21,11145846,6525,0,1769020289,13103.51091279,29951.706069959997,53309.6901348 2026-01-21,18:31:31.000,21,11145912,6645,0,1769020290,13103.83425567,29952.14311602,53309.5503924 2026-01-21,18:31:32.000,21,11145851,7045,0,1769020291,13104.406842019998,26722.203553500003,53309.50846968 2026-01-21,18:31:33.000,21,11145914,6725,0,1769020292,13104.95248313,31337.769452730005,53309.45257272 2026-01-21,18:31:34.000,21,11145816,6725,0,1769020293,13105.713686159994,28108.118904539995,53309.41065 2026-01-21,18:31:35.000,21,11145889,7285,0,1769020294,13106.495098120002,25801.671765060004,53309.41763712001 2026-01-21,18:31:36.000,21,11145860,6725,0,1769020295,13107.094629709994,31340.666645160003,53309.43859848001 2026-01-21,18:31:37.000,21,11145917,7525,0,1769020296,13107.653743440002,28572.628375019995,53309.543405280005 2026-01-21,18:31:38.000,21,11145947,7085,0,1769020297,13108.165702999999,28111.953631259996,53309.60628936001 2026-01-21,18:31:40.000,21,11145829,7245,0,1769020299,13108.56314528999,29959.84781511,53309.78795448 2026-01-21,18:31:41.000,21,11145883,6965,0,1769020300,13108.5698816,26268.415809750004,53309.85782568 2026-01-21,18:31:42.000,21,11145959,7125,0,1769020301,13108.38126491999,32269.07936094,53309.94167112001 2026-01-21,18:31:43.000,21,11145923,7045,0,1769020302,13108.152230379994,24885.059292899998,53310.03949080001 2026-01-21,18:31:44.000,21,11145902,6525,0,1769020303,13107.923195839998,31808.468059349994,53310.06045216001 2026-01-21,18:31:45.000,21,11145932,6725,0,1769020304,13107.519017239996,31347.024960420007,53310.10237488 2026-01-21,18:31:46.000,21,11146012,6725,0,1769020305,13107.26977377,36423.74494425001,53310.13032336 2026-01-21,18:31:47.000,21,11145967,7045,0,1769020306,13107.06094815999,27654.161981669997,53310.116349120006 2026-01-21,18:31:48.000,21,11145922,6685,0,1769020307,13106.939694579989,28115.182132799993,53310.10237488 2026-01-21,18:31:49.000,21,11145984,6565,0,1769020308,13106.993585059994,29960.827644179997,53310.13032336 2026-01-21,18:31:51.000,21,11145892,6445,0,1769020310,13107.539226169996,29959.431916440008,53310.10237488 2026-01-21,18:31:52.000,21,11145961,7205,0,1769020311,13107.997295249988,30420.247642799994,53310.02551656 2026-01-21,18:31:53.000,21,11145908,6525,0,1769020312,13108.58335421999,29034.875074769996,53310.01852944001 2026-01-21,18:31:54.000,21,11145914,6765,0,1769020313,13109.310875699994,29495.867029379995,53310.0045552 2026-01-21,18:31:55.000,21,11145872,7045,0,1769020314,13110.024924559992,29495.465228970002,53310.06045216001 2026-01-21,18:31:56.000,21,11145890,6885,0,1769020315,13110.752446039995,30879.695837940002,53310.095387760004 2026-01-21,18:31:57.000,21,11146000,6725,0,1769020316,13111.365450249992,29033.634427890007,53310.15128472 2026-01-21,18:31:58.000,21,11145918,6885,0,1769020317,13111.911091359994,26264.7855078,53310.25609152001 2026-01-21,18:31:59.000,21,11145951,7005,0,1769020318,13112.470205090001,28572.684768060004,53310.29102712 2026-01-21,18:32:00.000,21,11145976,6845,0,1769020319,13112.732921180002,33649.9475349,53310.34692408 2026-01-21,18:32:02.000,21,11145962,6765,0,1769020321,13112.988900959994,31805.239557809997,53310.65435736 2026-01-21,18:32:03.000,21,11146016,6725,0,1769020322,13112.908065239993,27190.709880690003,53310.766151280004 2026-01-21,18:32:04.000,21,11145950,6765,0,1769020323,13112.800284279998,30421.840746179994,53310.898906559996 2026-01-21,18:32:05.000,21,11145954,6925,0,1769020324,13112.631876530002,29499.363397859997,53311.02467472001 2026-01-21,18:32:06.000,21,11145847,7205,0,1769020325,13112.524095569992,28115.217378450005,53311.11550728001 2026-01-21,18:32:07.000,21,11145901,7245,0,1769020326,13112.443259849992,33654.16996377001,53311.16441712001 2026-01-21,18:32:08.000,21,11145908,6685,0,1769020327,13112.301797339991,32731.445895900004,53311.32512088 2026-01-21,18:32:09.000,21,11145958,6805,0,1769020328,13112.274852099996,29039.379468839994,53311.35306936 2026-01-21,18:32:10.000,21,11145933,7245,0,1769020329,13112.315269959996,31808.41871544,53311.45088904001 2026-01-21,18:32:11.000,21,11145922,6965,0,1769020330,13112.362424129991,29039.00586495,53311.5417216 2026-01-21,18:32:13.000,21,11145888,6765,0,1769020332,13112.712712250002,29038.51242585,53311.555695840005 2026-01-21,18:32:14.000,21,11145893,7085,0,1769020333,13112.968692029994,23038.018053780004,53311.61857992001 2026-01-21,18:32:15.000,21,11145832,6725,0,1769020334,13113.2852986,25345.191253650002,53311.68845112 2026-01-21,18:32:16.000,21,11145875,6965,0,1769020335,13113.662531959992,30421.403700120005,53311.80723216 2026-01-21,18:32:17.000,21,11145916,6725,0,1769020336,13114.026292699993,33651.625227840006,53311.81421928001 2026-01-21,18:32:18.000,21,11145925,7365,0,1769020337,13114.42373499,26728.343345729998,53311.842167760005 2026-01-21,18:32:19.000,21,11145855,7165,0,1769020338,13114.888540380001,29035.594086030003,53311.91902608 2026-01-21,18:32:20.000,21,11145983,7285,0,1769020339,13115.319664219998,29958.473234760007,53312.009858640005 2026-01-21,18:32:21.000,21,11146008,6685,0,1769020340,13115.831623779995,29035.495398209998,53312.072742719996 2026-01-21,18:32:22.000,21,11145982,6645,0,1769020341,13116.202120829992,29958.445038239995,53312.09370408 2026-01-21,18:32:24.000,21,11145951,7125,0,1769020343,13116.491782159988,29958.416841719998,53312.28934344001 2026-01-21,18:32:25.000,21,11145951,7245,0,1769020344,13116.565881569994,29035.333268219998,53312.37318888 2026-01-21,18:32:26.000,21,11145863,7245,0,1769020345,13116.559145259998,24881.760300060007,53312.464021440006 2026-01-21,18:32:27.000,21,11145866,6765,0,1769020346,13116.404210129993,27189.13087557,53312.53389264001 2026-01-21,18:32:28.000,21,11145883,7165,0,1769020347,13116.350319650002,31342.44302592,53312.59677672 2026-01-21,18:32:29.000,21,11145880,6765,0,1769020348,13116.316638099997,24419.668681170006,53312.70857064 2026-01-21,18:32:30.000,21,11145948,6965,0,1769020349,13116.397473819998,25804.11076404,53312.799403200006 2026-01-21,18:32:31.000,21,11145917,7285,0,1769020350,13116.606299429994,25342.547829899995,53312.84132592001 2026-01-21,18:32:32.000,21,11145916,6685,0,1769020351,13116.633244669989,29495.951618940002,53313.00901680001 2026-01-21,18:32:33.000,21,11145966,6845,0,1769020352,13116.613035739989,30880.337308770002,53313.07190088 2026-01-21,18:32:35.000,21,11145875,6845,0,1769020354,13116.572617879989,31802.941541430002,53313.25356600001 2026-01-21,18:32:36.000,21,11146028,6605,0,1769020355,13116.538936329998,32725.862984940002,53313.26055312 2026-01-21,18:32:37.000,21,11146006,6685,0,1769020356,13116.343583339993,31341.131887740004,53313.34439856001 2026-01-21,18:32:38.000,21,11145910,6525,0,1769020357,13116.208857140002,30879.427970999997,53313.38632128 2026-01-21,18:32:39.000,21,11145879,7165,0,1769020358,13116.094339869996,26725.735167630002,53313.428244 2026-01-21,18:32:40.000,21,11145888,6525,0,1769020359,13116.107812490001,31801.947614100005,53313.48414096 2026-01-21,18:32:41.000,21,11145880,6965,0,1769020360,13115.993295219996,38262.700831259994,53313.498115200004 2026-01-21,18:32:42.000,21,11145951,6885,0,1769020361,13115.80467854,29032.154110589996,53313.567986400005 2026-01-21,18:32:43.000,21,11145995,7005,0,1769020362,13115.649743409995,28108.68988407,53313.54702504 2026-01-21,18:32:44.000,21,11145886,6685,0,1769020363,13115.521753519999,26262.113887529995,53313.519076560005 2026-01-21,18:32:46.000,21,11145968,6925,0,1769020365,13115.292718979988,28568.307258329995,53313.39330840001 2026-01-21,18:32:47.000,21,11145867,6925,0,1769020366,13115.151256470002,27183.012230730004,53313.428244 2026-01-21,18:32:48.000,21,11145961,7365,0,1769020367,13115.030002890002,32258.562058979995,53313.32343720001 2026-01-21,18:32:49.000,21,11145944,6885,0,1769020368,13114.888540380001,23951.148255720007,53313.36535992 2026-01-21,18:32:50.000,21,11145956,6925,0,1769020369,13114.807704660001,28103.706149160003,53313.232604640005 2026-01-21,18:32:51.000,21,11145827,7285,0,1769020370,13114.69992369999,26257.031464800006,53313.19766904 2026-01-21,18:32:52.000,21,11145943,6845,0,1769020371,13114.45741653999,31793.876360249997,53313.12779784001 2026-01-21,18:32:53.000,21,11145966,6605,0,1769020372,13114.154282589989,29024.59744323,53313.12779784001 2026-01-21,18:32:54.000,21,11145898,6725,0,1769020373,13113.851148640002,30870.398035470003,53313.09984936 2026-01-21,18:32:55.000,21,11145901,7525,0,1769020374,13113.494124209996,29947.328560230002,53313.02299104 2026-01-21,18:32:57.000,21,11145895,7165,0,1769020376,13112.759866419998,25333.130192220007,53313.03696528001 2026-01-21,18:32:58.000,21,11145809,6885,0,1769020377,13112.409578300001,33178.31139399001,53312.9740812 2026-01-21,18:32:59.000,21,11145944,6685,0,1769020378,13112.03908124999,28564.359745530004,53313.00202968 2026-01-21,18:33:00.000,21,11145856,6765,0,1769020379,13111.581012169998,31795.363726680007,53313.03696528001 2026-01-21,18:33:01.000,21,11145958,7005,0,1769020380,13111.345241319992,34565.19247584,53313.016003920005 2026-01-21,18:33:02.000,21,11145893,7245,0,1769020381,13110.88043592999,29489.593303679998,53312.946132720004 2026-01-21,18:33:03.000,21,11145928,6765,0,1769020382,13110.456048399989,31336.098808919996,53312.93914560001 2026-01-21,18:33:04.000,21,11145971,7285,0,1769020383,13110.159650759997,28567.75037706,53312.8343388 2026-01-21,18:33:05.000,21,11145913,7085,0,1769020384,13109.89019836,27645.089751360007,53312.8343388 2026-01-21,18:33:06.000,21,11145933,6965,0,1769020385,13109.58706441,30413.93867145,53312.778441840004 2026-01-21,18:33:08.000,21,11145923,6965,0,1769020387,13109.270457839993,29951.99508429,53312.61773808 2026-01-21,18:33:09.000,21,11145992,6685,0,1769020388,13109.203094739998,28105.609414260005,53312.575815359996 2026-01-21,18:33:10.000,21,11145906,6925,0,1769020389,13109.45907451999,27182.187482520007,53312.631712320006 2026-01-21,18:33:11.000,21,11146040,6885,0,1769020390,13109.654427509995,32719.48352229,53312.575815359996 2026-01-21,18:33:12.000,21,11145963,7245,0,1769020391,13109.60053702999,28565.54399937,53312.47799568 2026-01-21,18:33:13.000,21,11145818,6725,0,1769020392,13109.51970130999,29949.393955320003,53312.40113736 2026-01-21,18:33:14.000,21,11145909,7125,0,1769020393,13109.45907451999,34563.28921074,53312.296330560006 2026-01-21,18:33:15.000,21,11145956,6565,0,1769020394,13109.250248909993,33639.458429460006,53312.296330560006 2026-01-21,18:33:16.000,21,11145938,7005,0,1769020395,13109.007741749992,29946.849219390002,53312.24742072001 2026-01-21,18:33:17.000,21,11145958,6525,0,1769020396,13108.778707209996,31792.09293036,53312.16357528 2026-01-21,18:33:19.000,21,11145946,6645,0,1769020398,13108.32737444,26253.436408499998,53312.1356268 2026-01-21,18:33:20.000,21,11145919,6845,0,1769020399,13108.26674765,26714.576394839998,53312.03082000001 2026-01-21,18:33:21.000,21,11145953,7365,0,1769020400,13108.212857169994,27175.68818466,53312.05178136001 2026-01-21,18:33:22.000,21,11145913,7005,0,1769020401,13108.145494069999,24868.303510890008,53311.9260132 2026-01-21,18:33:23.000,21,11145993,7045,0,1769020402,13108.172439309994,29944.1494026,53311.94697456 2026-01-21,18:33:24.000,21,11145962,6525,0,1769020403,13108.273483959994,30405.740533260003,53311.97492304 2026-01-21,18:33:25.000,21,11145958,6765,0,1769020404,13108.50925481,28560.07387449,53311.97492304 2026-01-21,18:33:26.000,21,11145936,6565,0,1769020405,13108.771970900001,25791.662000459997,53311.91203896001 2026-01-21,18:33:27.000,21,11145934,6645,0,1769020406,13109.061632229997,27637.864393109994,53311.98191016001 2026-01-21,18:33:28.000,21,11145907,7125,0,1769020407,13109.250248909993,30868.304443860005,53312.03780712 2026-01-21,18:33:30.000,21,11145914,6605,0,1769020409,13109.755472159995,29945.770702499998,53312.107678320004 2026-01-21,18:33:31.000,21,11146068,6685,0,1769020410,13110.004715629992,33176.097967170004,53312.14261392 2026-01-21,18:33:32.000,21,11145888,6645,0,1769020411,13110.072078730002,29484.313505309998,53312.226459360005 2026-01-21,18:33:33.000,21,11145892,6885,0,1769020412,13110.152914450002,28561.117145729993,53312.226459360005 2026-01-21,18:33:34.000,21,11145932,6885,0,1769020413,13110.078815039997,32252.330628059994,53312.26838208001 2026-01-21,18:33:35.000,21,11145944,6885,0,1769020414,13109.971034080001,32712.991273559994,53312.21947224001 2026-01-21,18:33:36.000,21,11145992,6645,0,1769020415,13109.80262632999,25329.126286380008,53312.26838208001 2026-01-21,18:33:37.000,21,11145972,6725,0,1769020416,13109.60727334,33634.129287179996,53312.35222752 2026-01-21,18:33:38.000,21,11146006,6885,0,1769020417,13109.553382859995,29480.42943468,53312.33126616 2026-01-21,18:33:39.000,21,11145948,6925,0,1769020418,13109.378238799989,28095.08506317,53312.32427904 2026-01-21,18:33:41.000,21,11145992,6284,0,1769020420,13108.987532819992,28093.118355900006,53312.3103048 2026-01-21,18:33:42.000,21,11145922,6445,0,1769020421,13108.852806620002,29015.059970340008,53312.30331768 2026-01-21,18:33:43.000,21,11145852,6645,0,1769020422,13108.771970900001,27630.089202720003,53312.12165256001 2026-01-21,18:33:44.000,21,11145982,6925,0,1769020423,13108.825861379992,31782.238246620007,53312.009858640005 2026-01-21,18:33:45.000,21,11145947,7365,0,1769020424,13108.832597690001,25783.548451830007,53312.01684576 2026-01-21,18:33:46.000,21,11145974,6725,0,1769020425,13108.866279239992,29474.331937230003,53311.87011624 2026-01-21,18:33:47.000,21,11146066,6485,0,1769020426,13109.007741749992,33627.02376414,53311.8212064 2026-01-21,18:33:48.000,21,11145879,7005,0,1769020427,13109.223303669998,28090.369195199994,53311.674476880005 2026-01-21,18:33:49.000,21,11145979,7085,0,1769020428,13109.432129279994,32243.272496010002,53311.625567040006 2026-01-21,18:33:50.000,21,11145972,6845,0,1769020429,13109.70158167999,32243.7870825,53311.506786000005 2026-01-21,18:33:52.000,21,11146030,6445,0,1769020431,13110.206804929992,29015.412426840005,53311.388004960005 2026-01-21,18:33:53.000,21,11146018,6885,0,1769020432,13110.280904339998,32707.344920429998,53311.28319816001 2026-01-21,18:33:54.000,21,11145955,7005,0,1769020433,13110.422366849998,27632.21099085,53311.28319816001 2026-01-21,18:33:55.000,21,11145873,7445,0,1769020434,13110.503202569998,26248.494968369996,53311.220314080005 2026-01-21,18:33:56.000,21,11145897,6965,0,1769020435,13110.422366849998,24864.461735040008,53311.30415952 2026-01-21,18:33:57.000,21,11145814,6645,0,1769020436,13110.429103159993,28556.196852990004,53311.35306936 2026-01-21,18:33:58.000,21,11145932,6645,0,1769020437,13110.301113269998,31786.136415510002,53311.31114664001 2026-01-21,18:33:59.000,21,11145982,6805,0,1769020438,13110.294376960002,27633.113279490004,53311.34608224 2026-01-21,18:34:00.000,21,11145999,7165,0,1769020439,13110.206804929992,26248.826277479995,53311.31813376 2026-01-21,18:34:01.000,21,11145977,7285,0,1769020440,13110.132705520002,28555.654069979995,53311.30415952 2026-01-21,18:34:03.000,21,11145911,6885,0,1769020442,13109.917143599996,29016.44159982,53311.21332696001 2026-01-21,18:34:04.000,21,11145910,6605,0,1769020443,13109.816098949996,32246.01460758,53311.19236560001 2026-01-21,18:34:05.000,21,11145777,7365,0,1769020444,13109.72179060999,25785.71253474,53311.01070048 2026-01-21,18:34:06.000,21,11145789,7085,0,1769020445,13109.553382859995,29938.263379049997,53311.02467472001 2026-01-21,18:34:07.000,21,11145708,6565,0,1769020446,13109.52643762,29476.799132729997,53310.92685504001 2026-01-21,18:34:08.000,21,11145908,7045,0,1769020447,13109.694845369995,28553.708510099998,53310.90589368001 2026-01-21,18:34:09.000,21,11145848,6685,0,1769020448,13109.70158167999,34090.49701250999,53310.80108688 2026-01-21,18:34:10.000,21,11145891,7165,0,1769020449,13109.715054299995,27630.829361369993,53310.731215679996 2026-01-21,18:34:11.000,21,11145932,6605,0,1769020450,13109.66116381999,27169.44970461,53310.67531872 2026-01-21,18:34:12.000,21,11145940,6805,0,1769020451,13109.614009649995,30860.6772852,53310.68929296001 2026-01-21,18:34:14.000,21,11145933,7125,0,1769020453,13109.64095488999,29476.369135800007,53310.44474376001 2026-01-21,18:34:15.000,21,11145915,7205,0,1769020454,13109.512964999994,26707.936114380005,53310.47967936 2026-01-21,18:34:16.000,21,11145954,6885,0,1769020455,13109.62074595999,31322.219071950007,53310.37487256001 2026-01-21,18:34:17.000,21,11145921,7165,0,1769020456,13109.51970130999,29015.179805549997,53310.430769520004 2026-01-21,18:34:18.000,21,11145921,7085,0,1769020457,13109.60727334,34090.8706164,53310.40282104001 2026-01-21,18:34:19.000,21,11145823,7205,0,1769020458,13109.68137274999,30399.805165800004,53310.32596272001 2026-01-21,18:34:20.000,21,11145935,7005,0,1769020459,13109.6476912,28554.300637020002,53310.3888468 2026-01-21,18:34:21.000,21,11145859,7045,0,1769020460,13109.614009649995,23017.364102880005,53310.430769520004 2026-01-21,18:34:22.000,21,11145774,6685,0,1769020461,13109.472547139994,31784.522164740003,53310.381859680005 2026-01-21,18:34:23.000,21,11145994,6685,0,1769020462,13109.270457839993,27170.500024980007,53310.51461496 2026-01-21,18:34:25.000,21,11146033,7205,0,1769020464,13108.906697099992,23017.984426320007,53310.52160208001 2026-01-21,18:34:26.000,21,11145930,6605,0,1769020465,13108.576617909996,28555.1183361,53310.500640720005 2026-01-21,18:34:27.000,21,11145956,6685,0,1769020466,13108.192648239994,30861.995472509996,53310.50762784 2026-01-21,18:34:28.000,21,11145951,7245,0,1769020467,13107.909723219993,30400.566471840008,53310.48666648 2026-01-21,18:34:29.000,21,11145919,7165,0,1769020468,13107.539226169996,27170.42248455,53310.332949840005 2026-01-21,18:34:30.000,21,11145903,7205,0,1769020469,13107.236092219995,29477.179785750006,53310.332949840005 2026-01-21,18:34:31.000,21,11145945,7285,0,1769020470,13106.845386239998,32245.351989360002,53310.25609152001 2026-01-21,18:34:32.000,21,11145877,7005,0,1769020471,13106.717396349988,26708.048900459995,53310.1792332 2026-01-21,18:34:33.000,21,11145967,7205,0,1769020472,13106.515307050002,33167.42048814001,53310.1442976 2026-01-21,18:34:34.000,21,11145960,6525,0,1769020473,13106.468152879992,28091.468859479995,53310.02551656 2026-01-21,18:34:36.000,21,11145979,7205,0,1769020475,13106.333426680001,26244.878764680005,53309.73205752001 2026-01-21,18:34:37.000,21,11145852,6765,0,1769020476,13106.468152879992,24860.21110965,53309.50846968 2026-01-21,18:34:38.000,21,11145842,6525,0,1769020477,13106.596142770002,30857.977468409998,53309.41763712001 2026-01-21,18:34:39.000,21,11145857,7205,0,1769020478,13106.636560630002,29473.507189020005,53309.41065 2026-01-21,18:34:40.000,21,11146075,7165,0,1769020479,13106.616351700002,29473.105388609998,53309.38270152 2026-01-21,18:34:41.000,21,11145947,6765,0,1769020480,13106.562461219997,22090.65727656,53309.21501064 2026-01-21,18:34:42.000,21,11145977,6845,0,1769020481,13106.474889190002,29472.851619930007,53309.14513944 2026-01-21,18:34:43.000,21,11145967,7245,0,1769020482,13106.333426680001,29472.92916036,53309.06828112 2026-01-21,18:34:44.000,21,11145878,6765,0,1769020483,13106.00334748999,31779.93318111,53309.01937128 2026-01-21,18:34:45.000,21,11145916,6805,0,1769020484,13105.754104019994,27166.27054698,53308.872641760005 2026-01-21,18:34:47.000,21,11145918,6525,0,1769020486,13106.02355641999,30396.788138160002,53308.8516804 2026-01-21,18:34:48.000,21,11145880,6525,0,1769020487,13106.07071059,31781.751856650008,53308.91456448001 2026-01-21,18:34:49.000,21,11145931,7125,0,1769020488,13105.915775459995,28552.54540365,53308.94950008 2026-01-21,18:34:50.000,21,11145946,6805,0,1769020489,13105.747367709999,31783.077093090003,53308.9564872 2026-01-21,18:34:51.000,21,11145833,7325,0,1769020490,13105.471178999993,31783.697416530005,53308.88661600001 2026-01-21,18:34:52.000,21,11145847,7045,0,1769020491,13105.269089699992,26708.48594652,53308.85866752 2026-01-21,18:34:53.000,21,11145838,6605,0,1769020492,13105.080473019996,25785.8676156,53308.872641760005 2026-01-21,18:34:54.000,21,11145937,7245,0,1769020493,13104.89185634,28093.090159379994,53308.942512960006 2026-01-21,18:34:55.000,21,11145901,7365,0,1769020494,13104.60219500999,29016.039799410006,53308.92853872 2026-01-21,18:34:56.000,21,11145845,6925,0,1769020495,13104.285588439998,31784.55036126,53308.90059024 2026-01-21,18:34:58.000,21,11145944,6605,0,1769020497,13103.83425567,30399.932050140007,53308.704950880005 2026-01-21,18:34:59.000,21,11145850,6725,0,1769020498,13103.76689256999,29938.37616513,53308.537260000005 2026-01-21,18:35:00.000,21,11145951,7125,0,1769020499,13103.800574119996,30861.050889089995,53308.5023244 2026-01-21,18:35:01.000,21,11145713,7085,0,1769020500,13103.968981869992,26246.54940849,53308.33463352 2026-01-21,18:35:02.000,21,11145727,7045,0,1769020501,13104.171071169993,32706.146568330005,53308.17392976001 2026-01-21,18:35:03.000,21,11145809,7005,0,1769020502,13104.501150359989,29014.65816993,53307.96431616 2026-01-21,18:35:04.000,21,11145780,6565,0,1769020503,13104.858174789995,29014.291615170005,53307.85252224 2026-01-21,18:35:05.000,21,11145894,6805,0,1769020504,13105.120890879996,28552.615894949995,53307.72675408 2026-01-21,18:35:06.000,21,11145962,6685,0,1769020505,13105.504860549998,27168.103320780006,53307.60797304 2026-01-21,18:35:07.000,21,11145867,7045,0,1769020506,13105.834939739994,29013.495063480004,53307.45425640001 2026-01-21,18:35:09.000,21,11145931,7245,0,1769020508,13106.367108229992,31781.68841448,53307.34246248 2026-01-21,18:35:10.000,21,11145910,6765,0,1769020509,13106.629824319993,31320.294659460007,53307.32150112 2026-01-21,18:35:11.000,21,11145997,7045,0,1769020510,13106.879067789989,31781.85054447,53307.20272008 2026-01-21,18:35:12.000,21,11145819,7165,0,1769020511,13107.20914698,29013.69243912,53307.29355264 2026-01-21,18:35:13.000,21,11145995,7085,0,1769020512,13107.45165414,31320.957277680005,53307.244642800004 2026-01-21,18:35:14.000,21,11145950,6685,0,1769020513,13107.727842849992,26245.647119850008,53307.18874584001 2026-01-21,18:35:15.000,21,11145958,6725,0,1769020514,13108.152230379994,32705.483950110007,53307.18175872 2026-01-21,18:35:16.000,21,11145896,6685,0,1769020515,13108.556408979995,29937.297648239997,53307.30053976 2026-01-21,18:35:17.000,21,11145947,7005,0,1769020516,13108.825861379992,26246.281541549994,53307.28656552001 2026-01-21,18:35:18.000,21,11145883,7125,0,1769020517,13109.081841159998,27169.047904199993,53307.3494496 2026-01-21,18:35:20.000,21,11145965,7325,0,1769020519,13109.411920349994,25784.42959308,53307.37739808001 2026-01-21,18:35:21.000,21,11145972,6565,0,1769020520,13109.58706441,30859.507129620004,53307.34246248 2026-01-21,18:35:22.000,21,11145918,6765,0,1769020521,13109.78915371,27167.83545384,53307.37739808001 2026-01-21,18:35:23.000,21,11145925,7085,0,1769020522,13110.024924559992,23937.557533080006,53307.28656552001 2026-01-21,18:35:24.000,21,11145908,6645,0,1769020523,13110.388685299993,33164.95329264,53307.39137232 2026-01-21,18:35:25.000,21,11145841,7205,0,1769020524,13110.71876448999,28089.149695710003,53307.32848824 2026-01-21,18:35:26.000,21,11145848,6485,0,1769020525,13111.08926154,26243.01779436,53307.244642800004 2026-01-21,18:35:27.000,21,11145841,7005,0,1769020526,13111.594484789988,34086.077208,53307.29355264 2026-01-21,18:35:28.000,21,11145910,6725,0,1769020527,13112.072762799995,27626.183984699994,53307.20970720001 2026-01-21,18:35:29.000,21,11145789,7005,0,1769020528,13112.645349149992,32239.508260589995,53307.216694320006 2026-01-21,18:35:31.000,21,11145901,7165,0,1769020530,13113.729895060002,33161.315941559995,53307.18175872 2026-01-21,18:35:32.000,21,11145972,6645,0,1769020531,13114.174491519989,28547.032983989993,53307.1747716 2026-01-21,18:35:33.000,21,11145920,7005,0,1769020532,13114.62582429,32237.795322000005,53307.18175872 2026-01-21,18:35:34.000,21,11145892,6685,0,1769020533,13114.969376100002,28085.32906725,53307.146823120005 2026-01-21,18:35:35.000,21,11145856,6805,0,1769020534,13115.198410639998,31776.08435613,53307.20970720001 2026-01-21,18:35:36.000,21,11145890,6605,0,1769020535,13115.319664219998,30853.254551310005,53307.25162992 2026-01-21,18:35:37.000,21,11145993,7165,0,1769020536,13115.400499939999,30853.47307434,53307.2795784 2026-01-21,18:35:38.000,21,11145912,6845,0,1769020537,13115.568907689994,29469.341153190006,53307.40534656001 2026-01-21,18:35:39.000,21,11145877,7245,0,1769020538,13115.82488747,29469.38344797,53307.47521776001 2026-01-21,18:35:40.000,21,11145799,7405,0,1769020539,13116.074130939996,27624.055147439998,53307.54508896001 2026-01-21,18:35:42.000,21,11145939,6685,0,1769020541,13116.067394630001,35468.17897971001,53307.817586640005 2026-01-21,18:35:43.000,21,11145898,6925,0,1769020542,13116.067394630001,29009.20214331,53307.88047072001 2026-01-21,18:35:44.000,21,11145911,7365,0,1769020543,13116.094339869996,30393.489145319996,53307.936367680006 2026-01-21,18:35:45.000,21,11145884,6885,0,1769020544,13116.094339869996,32700.838573440007,53308.104058560006 2026-01-21,18:35:46.000,21,11145919,7245,0,1769020545,13116.242538689992,26703.114509460007,53308.20886536 2026-01-21,18:35:47.000,21,11145994,6885,0,1769020546,13116.586090499994,31778.678435969996,53308.271749440006 2026-01-21,18:35:48.000,21,11145809,7125,0,1769020547,13116.889224449995,30856.01781027,53308.3975176 2026-01-21,18:35:49.000,21,11145703,7125,0,1769020548,13117.327084600001,33162.93019232999,53308.53027288001 2026-01-21,18:35:50.000,21,11145931,7325,0,1769020549,13117.919879879999,31317.49615485,53308.6420668 2026-01-21,18:35:51.000,21,11145859,7125,0,1769020550,13118.580038259992,28087.669378410006,53308.753860720004 2026-01-21,18:35:53.000,21,11145796,6525,0,1769020552,13119.853200849997,29471.49818697,53309.110203840006 2026-01-21,18:35:54.000,21,11146037,7245,0,1769020553,13120.39884196,34085.06918241001,53309.256933360004 2026-01-21,18:35:55.000,21,11145940,6885,0,1769020554,13120.816493179991,28086.654303689997,53309.33379168 2026-01-21,18:35:56.000,21,11145869,7285,0,1769020555,13121.200462849993,29008.92017811,53309.4805212 2026-01-21,18:35:57.000,21,11145908,6725,0,1769020556,13121.490124179989,28085.773162440004,53309.53641816001 2026-01-21,18:35:58.000,21,11145917,7005,0,1769020557,13121.83367598999,24855.664420800007,53309.780967360006 2026-01-21,18:35:59.000,21,11145789,7085,0,1769020558,13122.224381970002,30852.909143940007,53309.89276128001 2026-01-21,18:36:00.000,21,11145974,6885,0,1769020559,13122.345635550002,26238.879955049997,53310.08141352 2026-01-21,18:36:01.000,21,11145859,7325,0,1769020560,13122.338899239992,35004.41671701,53310.2491044 2026-01-21,18:36:02.000,21,11145906,6605,0,1769020561,13122.271536139997,30390.542608980002,53310.47967936 2026-01-21,18:36:04.000,21,11145842,6885,0,1769020563,13121.604641449994,30851.590956629996,53310.71025432001 2026-01-21,18:36:05.000,21,11145913,7085,0,1769020564,13121.200462849993,27160.680586889997,53310.84999672 2026-01-21,18:36:06.000,21,11145883,6925,0,1769020565,13120.72218484,29929.007871359994,53310.96179064 2026-01-21,18:36:07.000,21,11145948,6685,0,1769020566,13120.142862179993,31774.752070560004,53311.122494400006 2026-01-21,18:36:08.000,21,11145954,6605,0,1769020567,13119.752156199997,24393.269689320005,53311.24127544001 2026-01-21,18:36:09.000,21,11146007,7325,0,1769020568,13119.287350809995,29007.510352109995,53311.339095120005 2026-01-21,18:36:10.000,21,11145807,7445,0,1769020569,13118.950535309988,26239.95142281,53311.555695840005 2026-01-21,18:36:11.000,21,11145880,6885,0,1769020570,13118.694555529997,28086.033980249995,53311.48582464 2026-01-21,18:36:12.000,21,11145999,7165,0,1769020571,13118.586774570002,30393.665373569995,53311.70242536 2026-01-21,18:36:13.000,21,11145942,6605,0,1769020572,13118.559829329992,32239.93120839,53311.793257920006 2026-01-21,18:36:15.000,21,11145918,6685,0,1769020574,13118.613719809997,24397.245398640007,53311.891077600005 2026-01-21,18:36:16.000,21,11145924,6845,0,1769020575,13118.862963279993,32702.636101590004,53311.93300032001 2026-01-21,18:36:17.000,21,11145912,6525,0,1769020576,13118.977480549998,36394.23728607,53312.19152376 2026-01-21,18:36:18.000,21,11146007,7285,0,1769020577,13119.13241567999,30396.15371646,53312.16357528 2026-01-21,18:36:19.000,21,11145887,6925,0,1769020578,13119.206515089994,31319.061061710003,53312.33126616 2026-01-21,18:36:20.000,21,11146018,6845,0,1769020579,13119.26040557,31780.3772763,53312.394150240005 2026-01-21,18:36:21.000,21,11145993,6965,0,1769020580,13119.24019664,28088.959369200005,53312.45703432001 2026-01-21,18:36:22.000,21,11145978,6685,0,1769020581,13119.21998771,28088.86773051,53312.60376384001 2026-01-21,18:36:23.000,21,11146029,7165,0,1769020582,13119.085261509994,29934.273571469996,53312.65267368001 2026-01-21,18:36:24.000,21,11145948,6645,0,1769020583,13118.984216859993,29472.478016039997,53312.63869944 2026-01-21,18:36:26.000,21,11145747,7205,0,1769020585,13118.566565640001,30856.003712010002,53312.87626152 2026-01-21,18:36:27.000,21,11145998,6605,0,1769020586,13118.526147780001,31317.108452700006,53313.02997816 2026-01-21,18:36:28.000,21,11145929,7525,0,1769020587,13118.330794789996,29471.434744800004,53313.03696528001 2026-01-21,18:36:29.000,21,11145911,7165,0,1769020588,13118.08155132,30394.306844399995,53313.15574632001 2026-01-21,18:36:30.000,21,11146008,6885,0,1769020589,13117.751472129989,27164.621050560003,53313.33741144 2026-01-21,18:36:31.000,21,11146034,7125,0,1769020590,13117.475283419997,29933.180956320008,53313.31645008 2026-01-21,18:36:32.000,21,11146044,6965,0,1769020591,13117.14520423,28549.309852980005,53313.400295520005 2026-01-21,18:36:33.000,21,11145998,6805,0,1769020592,13116.85554289999,31318.11647829,53313.56099928001 2026-01-21,18:36:34.000,21,11145975,7165,0,1769020593,13116.707344079994,28088.86068138,53313.616896240004 2026-01-21,18:36:35.000,21,11145879,7165,0,1769020594,13116.444627989993,31319.434665599998,53313.6727932 2026-01-21,18:36:37.000,21,11145963,7045,0,1769020596,13116.026976770001,28090.862634300007,53313.81952272 2026-01-21,18:36:38.000,21,11146018,6765,0,1769020597,13115.831623779995,31782.696440069994,53313.86843256 2026-01-21,18:36:39.000,21,11145960,6845,0,1769020598,13115.68342496,30398.924024549997,53313.8824068 2026-01-21,18:36:40.000,21,11145922,6725,0,1769020599,13115.508280899994,28092.244263779998,53313.94529088001 2026-01-21,18:36:41.000,21,11145980,6885,0,1769020600,13115.427445179994,29015.405377710005,53314.0570848 2026-01-21,18:36:42.000,21,11145909,7045,0,1769020601,13115.521753519999,29476.848476640007,53314.00817496 2026-01-21,18:36:43.000,21,11145883,6805,0,1769020602,13115.454390419989,29938.355017740003,53314.14791736 2026-01-21,18:36:44.000,21,11145951,7005,0,1769020603,13115.454390419989,27631.118375699996,53314.08503328 2026-01-21,18:36:45.000,21,11145904,6805,0,1769020604,13115.54196245,30399.5232006,53314.18285296001 2026-01-21,18:36:46.000,21,11145907,7285,0,1769020605,13115.461126729999,26707.922016120006,53314.25272416 2026-01-21,18:36:48.000,21,11146019,7045,0,1769020607,13115.380291009998,29937.008633909994,53314.41342792 2026-01-21,18:36:49.000,21,11145902,6845,0,1769020608,13115.346609459993,29475.31881543,53314.406440800005 2026-01-21,18:36:50.000,21,11146094,6925,0,1769020609,13115.245564809993,31320.900884639996,53314.43438928 2026-01-21,18:36:51.000,21,11146022,6605,0,1769020610,13115.184938019993,28551.995571510008,53314.455350640004 2026-01-21,18:36:52.000,21,11146042,7005,0,1769020611,13115.137783849998,28552.037866290004,53314.4413764 2026-01-21,18:36:53.000,21,11145959,7005,0,1769020612,13115.104102299993,24399.26144982,53314.49028624 2026-01-21,18:36:54.000,21,11145989,7005,0,1769020613,13114.942430859992,31781.780053170005,53314.5811188 2026-01-21,18:36:55.000,21,11145888,6885,0,1769020614,13114.861595139992,27167.673323850002,53314.476312000006 2026-01-21,18:36:56.000,21,11145879,7205,0,1769020615,13114.7672868,28090.510177799995,53314.455350640004 2026-01-21,18:36:57.000,21,11145838,6685,0,1769020616,13114.68645108,27629.193963209997,53314.455350640004 2026-01-21,18:36:59.000,21,11145842,6565,0,1769020618,13114.369844509994,24399.754888919997,53314.43438928 2026-01-21,18:37:00.000,21,11145930,6885,0,1769020619,13114.174491519989,27629.743795350005,53314.46233776 2026-01-21,18:37:01.000,21,11145981,7325,0,1769020620,13113.918511739997,31782.865619189994,53314.34355672 2026-01-21,18:37:02.000,21,11145983,7045,0,1769020621,13113.763576609992,32705.977389210006,53314.42740216001 2026-01-21,18:37:03.000,21,11145899,7125,0,1769020622,13113.473915279996,29014.98947904,53314.37849232001 2026-01-21,18:37:04.000,21,11145915,7165,0,1769020623,13113.18425395,30861.022692569997,53314.38547944 2026-01-21,18:37:05.000,21,11145948,6565,0,1769020624,13112.726184869993,29477.179785750006,53314.41342792 2026-01-21,18:37:06.000,21,11145937,7245,0,1769020625,13112.463468779992,23940.553413329995,53314.39945368001 2026-01-21,18:37:07.000,21,11145893,7045,0,1769020626,13112.281588409991,29939.327797680002,53314.25272416 2026-01-21,18:37:08.000,21,11145813,7005,0,1769020627,13111.93803659999,26709.75478992,53314.336569600004 2026-01-21,18:37:10.000,21,11145954,6605,0,1769020629,13111.432813350002,32708.486879489996,53314.23176280001 2026-01-21,18:37:11.000,21,11145949,7165,0,1769020630,13111.08926154,30401.384170920006,53314.140930240006 2026-01-21,18:37:12.000,21,11145755,7085,0,1769020631,13110.94106271999,32247.29754924,53314.03612344 2026-01-21,18:37:13.000,21,11145866,6485,0,1769020632,13110.873699619995,28555.91488779,53314.08503328 2026-01-21,18:37:14.000,21,11145960,6885,0,1769020633,13110.70529187,33631.415372129995,53313.903368160005 2026-01-21,18:37:15.000,21,11145881,7205,0,1769020634,13110.67834662999,29478.561415229997,53313.86144544 2026-01-21,18:37:16.000,21,11146048,6685,0,1769020635,13110.68508294,29478.469776540005,53313.69375456 2026-01-21,18:37:17.000,21,11145820,6645,0,1769020636,13110.732237109994,31785.628878150004,53313.79157424 2026-01-21,18:37:18.000,21,11145870,6485,0,1769020637,13110.873699619995,26248.544312280006,53313.665806080004 2026-01-21,18:37:19.000,21,11145826,6605,0,1769020638,13110.96127164999,32247.043780559994,53313.58894776001 2026-01-21,18:37:21.000,21,11145838,6685,0,1769020640,13111.304823459992,30862.883662890003,53313.498115200004 2026-01-21,18:37:22.000,21,11145903,7045,0,1769020641,13111.729210989994,25787.340883769997,53313.46317960001 2026-01-21,18:37:23.000,21,11145962,6605,0,1769020642,13112.08623542,30401.877610020005,53313.449205360004 2026-01-21,18:37:24.000,21,11145860,6605,0,1769020643,13112.409578300001,31786.291496370002,53313.40728264 2026-01-21,18:37:25.000,21,11145969,7085,0,1769020644,13112.544304499992,31325.137411770003,53313.47715384 2026-01-21,18:37:26.000,21,11145920,6805,0,1769020645,13112.658821769997,20712.418428089994,53313.54003792001 2026-01-21,18:37:27.000,21,11145931,7205,0,1769020646,13112.719448559998,27172.861483529996,53313.5330508 2026-01-21,18:37:28.000,21,11145895,7045,0,1769020647,13112.719448559998,27173.206890899994,53313.59593488 2026-01-21,18:37:29.000,21,11145944,6605,0,1769020648,13112.645349149992,25789.08906801,53313.60990912001 2026-01-21,18:37:30.000,21,11145946,6725,0,1769020649,13112.517359259997,28558.057823309995,53313.70074168 2026-01-21,18:37:32.000,21,11145851,7045,0,1769020651,13112.214225309996,28097.361932159998,53313.71471592 2026-01-21,18:37:33.000,21,11145846,6525,0,1769020652,13112.052553869995,31327.72444248,53313.72170304 2026-01-21,18:37:34.000,21,11146052,6725,0,1769020653,13111.850464569994,29481.909751979998,53313.75663864001 2026-01-21,18:37:35.000,21,11145915,7285,0,1769020654,13111.722474679998,29943.536128289998,53313.735677280005 2026-01-21,18:37:36.000,21,11145935,7205,0,1769020655,13111.628166339993,29020.56534087,53313.86144544 2026-01-21,18:37:37.000,21,11145801,7125,0,1769020656,13111.432813350002,27174.496881690007,53313.86843256 2026-01-21,18:37:38.000,21,11145950,6485,0,1769020657,13111.298087149997,28558.516016759997,53313.91035528 2026-01-21,18:37:39.000,21,11145992,6525,0,1769020658,13111.183569879991,28558.071921569994,53313.952278000004 2026-01-21,18:37:40.000,21,11145827,7085,0,1769020659,13111.116206779996,29942.020565340004,53314.001187840004 2026-01-21,18:37:41.000,21,11146006,6885,0,1769020660,13111.156624639996,29480.28845208,53313.9173424 2026-01-21,18:37:43.000,21,11145941,7445,0,1769020662,13111.419340729997,29940.660083249997,53313.9173424 2026-01-21,18:37:44.000,21,11145854,6685,0,1769020663,13111.668584199993,27171.606738389994,53314.07804616 2026-01-21,18:37:45.000,21,11145946,6685,0,1769020664,13112.012136009995,29017.026677610003,53314.022149200006 2026-01-21,18:37:46.000,21,11145912,6725,0,1769020665,13112.409578300001,28094.062939320007,53314.126956 2026-01-21,18:37:47.000,21,11145956,7045,0,1769020666,13112.827229519993,29478.166663950004,53314.14791736 2026-01-21,18:37:48.000,21,11145958,6845,0,1769020667,13113.150572399994,30862.362027270006,53314.17586584 2026-01-21,18:37:49.000,21,11145946,6925,0,1769020668,13113.568223620001,31323.946108799995,53314.287659760004 2026-01-21,18:37:50.000,21,11145981,7165,0,1769020669,13113.965665909993,29478.53321871,53314.32259536 2026-01-21,18:37:51.000,21,11145855,7045,0,1769020670,13114.228381999994,23941.667175869996,53314.44836352001 2026-01-21,18:37:52.000,21,11145919,7245,0,1769020671,13114.32269034,33170.23309101,53314.55317032 2026-01-21,18:37:54.000,21,11145891,6845,0,1769020673,13114.228381999994,29017.668148440003,53314.91650056 2026-01-21,18:37:55.000,21,11145959,7365,0,1769020674,13114.127337349993,31786.502970269998,53314.8955392 2026-01-21,18:37:56.000,21,11145815,7085,0,1769020675,13113.985874839993,29940.77286933,53314.98637176 2026-01-21,18:37:57.000,21,11145984,6605,0,1769020676,13113.857884949997,24864.969272400005,53315.077204320005 2026-01-21,18:37:58.000,21,11145752,6725,0,1769020677,13113.817467089997,30863.581526759997,53315.126114160004 2026-01-21,18:37:59.000,21,11145598,6885,0,1769020678,13113.938720669998,28095.27538968,53315.1051528 2026-01-21,18:38:00.000,21,11145794,6965,0,1769020679,13114.086919489993,30402.11023131,53315.25188232 2026-01-21,18:38:01.000,21,11145939,7285,0,1769020680,13114.147546279994,25787.855470259994,53315.293805040004 2026-01-21,18:38:02.000,21,11145972,6645,0,1769020681,13114.37658081999,27171.86050707,53315.349702 2026-01-21,18:38:03.000,21,11146004,6525,0,1769020682,13114.51804332999,34093.14748539,53315.412586080005 2026-01-21,18:38:05.000,21,11145831,7005,0,1769020684,13114.821177279991,30862.545304650004,53315.44752168 2026-01-21,18:38:06.000,21,11145941,7045,0,1769020685,13114.902012999992,28094.020644539996,53315.45450880001 2026-01-21,18:38:07.000,21,11145965,6965,0,1769020686,13115.097365989997,32708.085079080003,53315.46848304 2026-01-21,18:38:08.000,21,11145960,6605,0,1769020687,13115.191674330003,28093.8232689,53315.50341864001 2026-01-21,18:38:09.000,21,11145931,6925,0,1769020688,13115.211883260003,30400.890731820007,53315.61521256 2026-01-21,18:38:10.000,21,11146030,6725,0,1769020689,13115.265773739993,26248.248248820004,53315.61521256 2026-01-21,18:38:11.000,21,11145826,6685,0,1769020690,13115.272510049988,32247.346893149996,53315.6641224 2026-01-21,18:38:12.000,21,11145937,7005,0,1769020691,13115.151256470002,28095.197849250006,53315.70604512 2026-01-21,18:38:13.000,21,11145904,6725,0,1769020692,13115.124311229993,32710.22096547,53315.85277464 2026-01-21,18:38:14.000,21,11145906,6925,0,1769020693,13114.996321339997,28557.966184620003,53315.82482616 2026-01-21,18:38:16.000,21,11145951,7484,0,1769020695,13114.881804069992,29021.326646910005,53316.00649128001 2026-01-21,18:38:17.000,21,11145847,7245,0,1769020696,13114.902012999992,29022.405163799995,53316.09732384 2026-01-21,18:38:18.000,21,11145908,6685,0,1769020697,13114.989585030002,31792.198667310004,53316.1881564 2026-01-21,18:38:19.000,21,11145921,7045,0,1769020698,13114.989585030002,29947.384953269997,53316.28597608 2026-01-21,18:38:20.000,21,11145936,6805,0,1769020699,13115.050211820002,26256.608517,53316.39777 2026-01-21,18:38:21.000,21,11145903,7085,0,1769020700,13115.171465400002,27180.404052629994,53316.41174424001 2026-01-21,18:38:22.000,21,11145829,7045,0,1769020701,13115.151256470002,30872.738346629994,53316.537512400006 2026-01-21,18:38:23.000,21,11145889,6845,0,1769020702,13115.346609459993,27181.207653449994,53316.656293440006 2026-01-21,18:38:24.000,21,11145903,7085,0,1769020703,13115.528489829994,34103.594296049996,53316.77507448001 2026-01-21,18:38:25.000,21,11145972,6765,0,1769020704,13115.6430071,28104.678929100002,53316.85891992 2026-01-21,18:38:27.000,21,11145868,6645,0,1769020706,13116.128021420001,31796.505685740005,53316.99866232 2026-01-21,18:38:28.000,21,11145978,6725,0,1769020707,13116.370528580002,33641.96791974,53317.08250776001 2026-01-21,18:38:29.000,21,11145854,6605,0,1769020708,13116.586090499994,29488.493639399996,53317.13141760001 2026-01-21,18:38:30.000,21,11145890,6605,0,1769020709,13116.89596075999,30872.52687273,53317.33404408 2026-01-21,18:38:31.000,21,11146016,6965,0,1769020710,13117.131731609996,27641.720267220007,53317.40391528 2026-01-21,18:38:32.000,21,11145928,6645,0,1769020711,13117.542646519993,32255.812898279997,53317.51570920001 2026-01-21,18:38:33.000,21,11145869,7165,0,1769020712,13117.89293463999,31793.911605899993,53317.65545160001 2026-01-21,18:38:34.000,21,11145921,7045,0,1769020713,13118.290376929996,26717.537029440005,53317.67641296 2026-01-21,18:38:35.000,21,11145899,7205,0,1769020714,13118.714764459997,30870.158365049996,53317.879039440006 2026-01-21,18:38:36.000,21,11145942,6685,0,1769020715,13119.078525199999,32254.233893159995,53317.9349364 2026-01-21,18:38:38.000,21,11145917,7045,0,1769020717,13119.52312166,27177.60554802,53318.214421200006 2026-01-21,18:38:39.000,21,11145860,6685,0,1769020718,13119.60395738,27177.45751629,53318.41006056 2026-01-21,18:38:40.000,21,11145936,6845,0,1769020719,13119.55680320999,26254.564269299997,53318.479931760005 2026-01-21,18:38:41.000,21,11145883,7205,0,1769020720,13119.577012139991,29484.489733559996,53318.61268704 2026-01-21,18:38:42.000,21,11145755,7165,0,1769020721,13119.529857969996,30868.69214601,53318.75941656001 2026-01-21,18:38:43.000,21,11145885,7405,0,1769020722,13119.40186808,30407.22085056,53318.90614608001 2026-01-21,18:38:44.000,21,11145963,7245,0,1769020723,13119.17283353999,29022.792865950003,53318.9480688 2026-01-21,18:38:45.000,21,11145961,7525,0,1769020724,13118.883172209993,29484.003343589997,53319.02492712001 2026-01-21,18:38:46.000,21,11145979,7405,0,1769020725,13118.708028150002,25792.458552149998,53318.97601728001 2026-01-21,18:38:47.000,21,11145903,7365,0,1769020726,13118.782127559993,30868.579359929994,53319.16466952001 2026-01-21,18:38:49.000,21,11145842,6605,0,1769020728,13118.418366819991,29484.158424449997,53319.25550208 2026-01-21,18:38:50.000,21,11146027,7245,0,1769020729,13118.169123349995,32252.90160759,53319.318386160005 2026-01-21,18:38:51.000,21,11145855,7285,0,1769020730,13118.12196918,26715.471634350004,53319.29043768001 2026-01-21,18:38:52.000,21,11145794,6645,0,1769020731,13118.027660839994,29022.736472909994,53319.2275536 2026-01-21,18:38:53.000,21,11145831,7285,0,1769020732,13117.879462019999,31791.29637867,53319.24152784001 2026-01-21,18:38:54.000,21,11145974,7045,0,1769020733,13117.89293463999,31330.043606249994,53319.23454072 2026-01-21,18:38:55.000,21,11145944,6765,0,1769020734,13117.987242979994,29945.714309460003,53319.21357936001 2026-01-21,18:38:56.000,21,11145930,6685,0,1769020735,13118.16238704,29484.214817490007,53319.2275536 2026-01-21,18:38:57.000,21,11145873,7165,0,1769020736,13118.34426741,27177.034568489995,53319.0878112 2026-01-21,18:38:58.000,21,11145899,7005,0,1769020737,13118.654137669997,29484.264161400002,53319.09479832001 2026-01-21,18:39:00.000,21,11145908,6765,0,1769020739,13119.50291273,27638.223898740005,53319.220566480006 2026-01-21,18:39:01.000,21,11145885,7325,0,1769020740,13119.893618709997,27176.625718950003,53319.26248920001 2026-01-21,18:39:02.000,21,11145942,6885,0,1769020741,13120.297797309999,31791.141297809998,53319.33934752001 2026-01-21,18:39:03.000,21,11145754,6965,0,1769020742,13120.829965799996,31329.437381070005,53319.42319296 2026-01-21,18:39:04.000,21,11145955,7365,0,1769020743,13121.483387869994,27176.548178519995,53319.50005128001 2026-01-21,18:39:05.000,21,11145860,6965,0,1769020744,13121.988611119996,27176.364901139998,53319.56293536 2026-01-21,18:39:06.000,21,11145973,7125,0,1769020745,13122.251327209997,30406.205775840004,53319.74460048001 2026-01-21,18:39:07.000,21,11145994,6725,0,1769020746,13122.224381970002,32251.4706342,53319.71665200001 2026-01-21,18:39:08.000,21,11145918,6885,0,1769020747,13121.98187481,30405.13430808,53319.98216256001 2026-01-21,18:39:09.000,21,11145853,7165,0,1769020748,13121.537278349999,32250.50490339,53319.989149680005 2026-01-21,18:39:11.000,21,11145823,6845,0,1769020750,13120.169807419989,31326.328714739997,53320.07299512 2026-01-21,18:39:12.000,21,11145917,7325,0,1769020751,13119.39513176999,28096.036695720002,53320.08696936 2026-01-21,18:39:13.000,21,11146037,7085,0,1769020752,13118.532884089997,29941.245161040002,53320.059020880006 2026-01-21,18:39:14.000,21,11145873,7285,0,1769020753,13117.798626299998,29940.589591950004,53319.91229136001 2026-01-21,18:39:15.000,21,11145954,6725,0,1769020754,13117.16541316,26248.840375739994,53319.84940728 2026-01-21,18:39:16.000,21,11145838,7005,0,1769020755,13116.572617879989,26248.480870109997,53319.73761336 2026-01-21,18:39:17.000,21,11145910,6725,0,1769020756,13116.161702969992,30862.495960739994,53319.63280656 2026-01-21,18:39:18.000,21,11145923,7405,0,1769020757,13115.73731543999,33630.74570478,53319.52799976001 2026-01-21,18:39:19.000,21,11145906,6765,0,1769020758,13115.51501720999,31323.523161000005,53319.39524448 2026-01-21,18:39:20.000,21,11145964,6885,0,1769020759,13115.360082079998,29016.328813739994,53319.27646344 2026-01-21,18:39:22.000,21,11145901,7125,0,1769020761,13115.232092189988,32246.571488849993,53318.9480688 2026-01-21,18:39:23.000,21,11145813,7365,0,1769020762,13115.211883260003,29478.258302639995,53318.85723624001 2026-01-21,18:39:24.000,21,11145934,6445,0,1769020763,13115.353345769989,30863.08808766,53318.66858400001 2026-01-21,18:39:25.000,21,11145846,6885,0,1769020764,13115.440917799999,29479.125345630004,53318.71050672001 2026-01-21,18:39:26.000,21,11145837,7165,0,1769020765,13115.669952339995,28556.760783389997,53318.59172568001 2026-01-21,18:39:27.000,21,11145980,6765,0,1769020766,13115.791205919995,30864.237095849996,53318.4589704 2026-01-21,18:39:28.000,21,11145949,7165,0,1769020767,13115.831623779995,26250.257250869996,53318.431021920005 2026-01-21,18:39:29.000,21,11145971,7285,0,1769020768,13115.90572319,28096.06489224,53318.34717648 2026-01-21,18:39:30.000,21,11146004,6605,0,1769020769,13115.770996989995,29480.28140295,53318.214421200006 2026-01-21,18:39:31.000,21,11145882,6685,0,1769020770,13115.60258924,26250.130366530007,53318.20743408001 2026-01-21,18:39:33.000,21,11146018,7085,0,1769020772,13115.070420750002,29479.31567214,53318.165511360006 2026-01-21,18:39:34.000,21,11145940,6725,0,1769020773,13114.834649899996,34554.13239087,53318.06070456 2026-01-21,18:39:35.000,21,11145882,6805,0,1769020774,13114.531515949995,28093.548352829996,53317.92096216001 2026-01-21,18:39:36.000,21,11145988,6685,0,1769020775,13114.046501629993,29015.722588560006,53317.997820480006 2026-01-21,18:39:37.000,21,11145906,6685,0,1769020776,13113.736631369997,28553.37015186,53317.976859120005 2026-01-21,18:39:38.000,21,11145851,7205,0,1769020777,13113.36613432,28552.785074069994,53317.858078080004 2026-01-21,18:39:39.000,21,11145995,7205,0,1769020778,13112.860911069998,28552.25638932,53317.90000080001 2026-01-21,18:39:40.000,21,11145942,6845,0,1769020779,13112.503886639992,28090.31280216,53317.88602656 2026-01-21,18:39:41.000,21,11145954,6885,0,1769020780,13112.24117054999,27628.763966280007,53317.83711672 2026-01-21,18:39:42.000,21,11145919,7525,0,1769020781,13111.91782766999,25782.98452143,53317.85109096001 2026-01-21,18:39:44.000,21,11145772,6605,0,1769020783,13111.554066930003,34088.065062659996,53317.85109096001 2026-01-21,18:39:45.000,21,11146044,6805,0,1769020784,13111.298087149997,26244.399423840005,53317.67641296 2026-01-21,18:39:46.000,21,11145809,7405,0,1769020785,13111.015162129996,30858.562546200003,53317.690387200004 2026-01-21,18:39:47.000,21,11145970,6725,0,1769020786,13110.73897341999,31320.026792520002,53317.74628416 2026-01-21,18:39:48.000,21,11145856,6685,0,1769020787,13110.631192459994,27629.13757017,53317.65545160001 2026-01-21,18:39:49.000,21,11146012,6805,0,1769020788,13110.388685299993,24860.86667874,53317.494747840006 2026-01-21,18:39:50.000,21,11145903,7285,0,1769020789,13110.301113269998,28552.122455849996,53317.43885088 2026-01-21,18:39:51.000,21,11146014,6725,0,1769020790,13110.179859689997,31320.766951169993,53317.53667056001 2026-01-21,18:39:52.000,21,11145865,7325,0,1769020791,13110.119232899997,33627.749824529994,53317.43885088 2026-01-21,18:39:53.000,21,11145900,6725,0,1769020792,13110.132705520002,25322.359121579997,53317.31308272 2026-01-21,18:39:55.000,21,11145887,7325,0,1769020794,13109.997979319996,31781.434645800007,53317.159366080006 2026-01-21,18:39:56.000,21,11145922,6845,0,1769020795,13109.896934669996,30397.006661189997,53317.10346912 2026-01-21,18:39:57.000,21,11145855,7285,0,1769020796,13109.923879909991,29935.070123159996,53317.019623680004 2026-01-21,18:39:58.000,21,11145829,6845,0,1769020797,13110.045133489992,28088.902976159996,53316.97770096 2026-01-21,18:39:59.000,21,11145822,6525,0,1769020798,13110.348267439993,30856.84960761,53316.92879112 2026-01-21,18:40:00.000,21,11145898,6765,0,1769020799,13110.893908549995,29010.915081900006,53316.8868684 2026-01-21,18:40:01.000,21,11146051,7245,0,1769020800,13111.486703829993,32701.649223390006,53317.019623680004 2026-01-21,18:40:02.000,21,11146035,7165,0,1769020801,13111.843728259999,29471.49113784,53317.00564944 2026-01-21,18:40:03.000,21,11145893,7365,0,1769020802,13111.96498184,32239.339081469996,53316.94975248 2026-01-21,18:40:04.000,21,11145845,7165,0,1769020803,13111.816783019989,29470.722782669996,53317.06154640001 2026-01-21,18:40:06.000,21,11146040,6765,0,1769020805,13111.237460359996,30854.678475570006,53316.91481688001 2026-01-21,18:40:07.000,21,11145968,6765,0,1769020806,13110.873699619995,23472.46298481,53316.98468808001 2026-01-21,18:40:08.000,21,11146032,6805,0,1769020807,13110.422366849998,29931.721786409995,53316.8868684 2026-01-21,18:40:09.000,21,11145905,7045,0,1769020808,13109.80262632999,28547.540521350005,53316.77507448001 2026-01-21,18:40:10.000,21,11145881,7205,0,1769020809,13109.243512599998,30393.164885339997,53316.67026768 2026-01-21,18:40:11.000,21,11145843,7045,0,1769020810,13108.59009053,29931.97555509,53316.684241920004 2026-01-21,18:40:12.000,21,11145846,6525,0,1769020811,13107.970350009993,29932.088341170005,53316.52353816 2026-01-21,18:40:13.000,21,11145964,6885,0,1769020812,13107.32366424999,28086.640205429998,53316.38379576 2026-01-21,18:40:14.000,21,11145884,6805,0,1769020813,13106.757814209988,29932.47604332,53316.14623368001 2026-01-21,18:40:15.000,21,11145832,6845,0,1769020814,13106.266063579991,25318.65832833,53315.99950416 2026-01-21,18:40:17.000,21,11146023,7165,0,1769020816,13105.599168889989,29471.279663940004,53315.55232848001 2026-01-21,18:40:18.000,21,11146006,6685,0,1769020817,13105.464442689998,28548.330023910006,53315.47547016001 2026-01-21,18:40:19.000,21,11145959,7005,0,1769020818,13105.370134349992,25318.714721369994,53315.2798308 2026-01-21,18:40:20.000,21,11146001,7445,0,1769020819,13105.437497450002,29471.01884613,53315.13310128 2026-01-21,18:40:21.000,21,11145876,6565,0,1769020820,13105.531805789993,32239.198098869994,53314.979384640006 2026-01-21,18:40:22.000,21,11145943,7165,0,1769020821,13105.713686159994,28548.012813060006,53314.85361648001 2026-01-21,18:40:23.000,21,11145943,7205,0,1769020822,13105.855148669994,31777.374346919998,53314.68592560001 2026-01-21,18:40:24.000,21,11145909,7005,0,1769020823,13105.935984389995,26701.880911710003,53314.56015744 2026-01-21,18:40:25.000,21,11145998,6885,0,1769020824,13105.98313855999,28085.688572879997,53314.44836352001 2026-01-21,18:40:26.000,21,11145858,6565,0,1769020825,13106.04376534999,28547.025934859994,53314.32259536 2026-01-21,18:40:28.000,21,11145887,7005,0,1769020827,13106.15154631,32699.01284877,53314.05009768 2026-01-21,18:40:29.000,21,11146003,7205,0,1769020828,13106.198700479996,29469.22836711,53314.08503328 2026-01-21,18:40:30.000,21,11146011,7165,0,1769020829,13106.353635610001,27162.435820259998,53313.87541968001 2026-01-21,18:40:31.000,21,11145886,6525,0,1769020830,13106.791495759993,30392.234400179994,53313.74965152 2026-01-21,18:40:32.000,21,11145888,6365,0,1769020831,13107.10136601999,34083.51132468,53313.71471592 2026-01-21,18:40:33.000,21,11145997,7005,0,1769020832,13107.114838639995,26240.233388010005,53313.567986400005 2026-01-21,18:40:34.000,21,11145935,7005,0,1769020833,13106.993585059994,30393.023902739995,53313.69375456 2026-01-21,18:40:35.000,21,11146008,6685,0,1769020834,13106.784759449998,27624.901043039994,53313.60990912001 2026-01-21,18:40:36.000,21,11145900,6645,0,1769020835,13106.501834429997,29470.66638963,53313.48414096 2026-01-21,18:40:37.000,21,11145983,7365,0,1769020836,13106.117864759995,30393.62307879,53313.44221824001 2026-01-21,18:40:39.000,21,11145737,7005,0,1769020838,13105.147836119992,27625.79628255,53313.27452736001 2026-01-21,18:40:40.000,21,11145869,7245,0,1769020839,13104.70997597,31778.593846410004,53313.2186304 2026-01-21,18:40:41.000,21,11145930,6605,0,1769020840,13104.305797369998,29010.407544539994,53313.183694800005 2026-01-21,18:40:42.000,21,11145814,6845,0,1769020841,13103.901618769996,33162.88789755,53313.134784960006 2026-01-21,18:40:43.000,21,11145844,6765,0,1769020842,13103.68605684999,32240.192026200006,53312.98805544001 2026-01-21,18:40:44.000,21,11145962,6885,0,1769020843,13103.578275889995,24857.856700229997,53312.967094080006 2026-01-21,18:40:45.000,21,11146000,6605,0,1769020844,13103.53112172,28087.380364080003,53312.729532000005 2026-01-21,18:40:46.000,21,11145874,6805,0,1769020845,13103.57153958,30855.665353770004,53312.64568656 2026-01-21,18:40:47.000,21,11145951,7125,0,1769020846,13103.807310429991,30394.215205710003,53312.50594416001 2026-01-21,18:40:48.000,21,11145940,6645,0,1769020847,13104.285588439998,28086.992661929995,53312.53389264001 2026-01-21,18:40:50.000,21,11145958,6845,0,1769020849,13105.154572430001,28547.878879590004,53312.49895704 2026-01-21,18:40:51.000,21,11145892,7045,0,1769020850,13105.632850439993,29470.419670079995,53312.37318888 2026-01-21,18:40:52.000,21,11145843,7285,0,1769020851,13106.245854649991,26701.90910823,53312.36620176001 2026-01-21,18:40:53.000,21,11146047,7205,0,1769020852,13106.939694579989,33161.06922201,53312.28235632 2026-01-21,18:40:54.000,21,11145918,6805,0,1769020853,13107.707633919992,34545.419666190006,53312.42209872 2026-01-21,18:40:55.000,21,11145940,6765,0,1769020854,13108.17917561999,32699.823498719998,53312.42209872 2026-01-21,18:40:56.000,21,11145903,7285,0,1769020855,13108.50251849999,32238.260564580007,53312.575815359996 2026-01-21,18:40:57.000,21,11145860,6605,0,1769020856,13108.839333999997,27624.435800460007,53312.575815359996 2026-01-21,18:40:58.000,21,11145945,7245,0,1769020857,13109.027950679993,31315.332071940007,53312.80639032 2026-01-21,18:40:59.000,21,11145930,6685,0,1769020858,13109.001005439997,29008.391493360003,53312.79241608001 2026-01-21,18:41:01.000,21,11145851,7165,0,1769020860,13108.44189170999,31776.514353060003,53313.00202968 2026-01-21,18:41:02.000,21,11145986,6525,0,1769020861,13108.051185729993,32699.033996159997,53313.07190088 2026-01-21,18:41:03.000,21,11145897,7125,0,1769020862,13107.680688679997,29469.221317980002,53313.07190088 2026-01-21,18:41:04.000,21,11145931,7285,0,1769020863,13107.28324638999,25777.965540870005,53313.078888 2026-01-21,18:41:05.000,21,11145898,6885,0,1769020864,13106.892540409994,28084.610055989993,53313.162733440004 2026-01-21,18:41:06.000,21,11145876,6685,0,1769020865,13106.474889190002,33620.905119300005,53313.15574632001 2026-01-21,18:41:07.000,21,11145870,6685,0,1769020866,13106.10439213999,28545.700698419998,53313.113823600004 2026-01-21,18:41:08.000,21,11145944,6845,0,1769020867,13106.0100838,31313.541592919995,53313.08587512001 2026-01-21,18:41:09.000,21,11145897,7165,0,1769020868,13105.814730809994,31313.351266409998,53313.00202968 2026-01-21,18:41:10.000,21,11145861,7005,0,1769020869,13105.733895089994,29928.93033093,53312.946132720004 2026-01-21,18:41:12.000,21,11145825,6845,0,1769020871,13105.82146711999,31312.498321680003,53312.85530016 2026-01-21,18:41:13.000,21,11146016,6605,0,1769020872,13105.94272069999,29928.006894899998,53312.75748048 2026-01-21,18:41:14.000,21,11145876,6685,0,1769020873,13106.239118339996,33618.72693813,53312.65267368001 2026-01-21,18:41:15.000,21,11145989,7245,0,1769020874,13106.420998709997,32234.531574809997,53312.561841120005 2026-01-21,18:41:16.000,21,11145945,7445,0,1769020875,13106.676978490003,26698.137823679994,53312.53389264001 2026-01-21,18:41:17.000,21,11145868,6525,0,1769020876,13106.879067789989,35463.92130519,53312.54786688 2026-01-21,18:41:18.000,21,11145902,6685,0,1769020877,13107.14852019,26698.24356063,53312.53389264001 2026-01-21,18:41:19.000,21,11145903,7205,0,1769020878,13107.316927939995,29004.810535319994,53312.52690552 2026-01-21,18:41:20.000,21,11145925,7525,0,1769020879,13107.24956484,29927.464111890004,53312.49895704 2026-01-21,18:41:21.000,21,11145946,6685,0,1769020880,13107.16199280999,28082.13581136,53312.47100856 2026-01-21,18:41:23.000,21,11145908,6725,0,1769020882,13106.724132659998,34080.31101966,53312.49196992 2026-01-21,18:41:24.000,21,11145880,6885,0,1769020883,13106.488361809992,28544.23447938,53312.58280248001 2026-01-21,18:41:25.000,21,11145936,6605,0,1769020884,13106.097655829995,30850.977682319994,53312.60376384001 2026-01-21,18:41:26.000,21,11145883,7565,0,1769020885,13106.0100838,36848.744041080005,53312.610750960004 2026-01-21,18:41:27.000,21,11145903,7165,0,1769020886,13106.016820109995,29467.240512450007,53312.66664792 2026-01-21,18:41:28.000,21,11145869,7005,0,1769020887,13106.06397427999,34542.59296506,53312.729532000005 2026-01-21,18:41:29.000,21,11145898,6485,0,1769020888,13106.06397427999,30851.760135749995,53312.8343388 2026-01-21,18:41:30.000,21,11145909,7325,0,1769020889,13105.90230283999,25315.2676968,53312.98106832 2026-01-21,18:41:31.000,21,11145918,6765,0,1769020890,13105.626114129998,32235.729926910004,53312.87626152 2026-01-21,18:41:32.000,21,11145896,6845,0,1769020891,13105.376870660002,31313.02700643,53312.84132592001 2026-01-21,18:41:34.000,21,11145940,6685,0,1769020893,13104.98616467999,28082.988756089995,53312.84132592001 2026-01-21,18:41:35.000,21,11145808,6845,0,1769020894,13104.84470216999,29928.197221409995,53312.7644676 2026-01-21,18:41:36.000,21,11146012,6645,0,1769020895,13104.757130139995,35002.94344884,53312.778441840004 2026-01-21,18:41:37.000,21,11145903,7165,0,1769020896,13104.837965859995,28543.522517250007,53312.6945964 2026-01-21,18:41:38.000,21,11146022,6645,0,1769020897,13104.736921209995,31772.72897025,53312.6596608 2026-01-21,18:41:39.000,21,11145958,6765,0,1769020898,13104.75039383,37770.29795337,53312.54786688 2026-01-21,18:41:40.000,21,11145967,7405,0,1769020899,13104.83122955,32233.69272834,53312.408124479996 2026-01-21,18:41:41.000,21,11146051,7005,0,1769020900,13104.74365751999,34540.33724346,53312.26139496 2026-01-21,18:41:42.000,21,11145941,6925,0,1769020901,13104.64934918,31310.820628739995,53312.26139496 2026-01-21,18:41:43.000,21,11145871,7205,0,1769020902,13104.58198607999,29465.351345610005,53312.19851088001 2026-01-21,18:41:45.000,21,11145960,6605,0,1769020904,13104.292324749993,27619.87501335,53312.107678320004 2026-01-21,18:41:46.000,21,11145966,6605,0,1769020905,13104.049817589992,24851.660514960007,53312.01684576 2026-01-21,18:41:47.000,21,11145951,7285,0,1769020906,13103.83425567,29926.308054570007,53311.89806472 2026-01-21,18:41:48.000,21,11145884,6725,0,1769020907,13103.450286,29926.251661529997,53311.856142 2026-01-21,18:41:49.000,21,11145966,6685,0,1769020908,13103.133679429993,31771.516519890007,53311.77928368 2026-01-21,18:41:50.000,21,11145878,6725,0,1769020909,13102.803600239997,32232.649457100008,53311.70941248 2026-01-21,18:41:51.000,21,11145751,7045,0,1769020910,13102.540884149996,27157.811590979996,53311.57665720001 2026-01-21,18:41:52.000,21,11145815,7285,0,1769020911,13102.26469543999,28080.472216680006,53311.52774736001 2026-01-21,18:41:53.000,21,11145953,7045,0,1769020912,13102.055869829994,30387.116731799993,53311.457876160006 2026-01-21,18:41:54.000,21,11145845,7125,0,1769020913,13101.887462079998,30387.067387889998,53311.47883752001 2026-01-21,18:41:56.000,21,11145912,6805,0,1769020915,13101.644954919997,31309.601129250004,53311.35306936 2026-01-21,18:41:57.000,21,11145931,7005,0,1769020916,13101.577591820002,35000.4198603,53311.16441712001 2026-01-21,18:41:58.000,21,11145927,7205,0,1769020917,13101.725790639997,31770.994884269996,53311.11550728001 2026-01-21,18:41:59.000,21,11145938,6645,0,1769020918,13101.900934699988,28080.133858440007,53311.101533040004 2026-01-21,18:42:00.000,21,11145844,6845,0,1769020919,13102.460048429995,28541.640399540003,53311.08057168 2026-01-21,18:42:01.000,21,11145982,6885,0,1769020920,13102.992216919993,26696.361442919995,53311.08057168 2026-01-21,18:42:02.000,21,11145998,6885,0,1769020921,13103.355977659994,30848.425897260007,53311.09454592001 2026-01-21,18:42:03.000,21,11145965,7205,0,1769020922,13103.578275889995,29925.490355489994,53311.24127544001 2026-01-21,18:42:04.000,21,11145965,7205,0,1769020923,13103.75341995,29925.43396245,53311.30415952 2026-01-21,18:42:05.000,21,11145963,7285,0,1769020924,13103.874673530001,29925.532650270005,53311.27621104 2026-01-21,18:42:07.000,21,11145927,7245,0,1769020926,13104.029608659992,25773.07344465,53311.31813376 2026-01-21,18:42:08.000,21,11145897,7085,0,1769020927,13104.049817589992,27618.28190997,53311.37403072 2026-01-21,18:42:09.000,21,11145912,6885,0,1769020928,13103.820783049996,32692.866007410004,53311.31813376 2026-01-21,18:42:10.000,21,11145919,7445,0,1769020929,13103.59174851,27156.542747579995,53311.26223680001 2026-01-21,18:42:11.000,21,11146026,6605,0,1769020930,13103.315559799994,30385.699856670006,53311.32512088 2026-01-21,18:42:12.000,21,11145968,6685,0,1769020931,13102.992216919993,29001.52564074,53311.269223920004 2026-01-21,18:42:13.000,21,11145938,6605,0,1769020932,13102.54762045999,28078.554853320005,53311.234288319996 2026-01-21,18:42:14.000,21,11146050,6725,0,1769020933,13102.049133519999,27155.499476340003,53311.26223680001 2026-01-21,18:42:15.000,21,11145931,7325,0,1769020934,13101.618009680002,34997.58611004001,53311.02467472001 2026-01-21,18:42:16.000,21,11145976,6645,0,1769020935,13101.11278643,30383.775444180006,53310.86397096 2026-01-21,18:42:18.000,21,11145991,7085,0,1769020937,13100.311165539992,31305.695911229996,53310.65435736 2026-01-21,18:42:19.000,21,11145945,7005,0,1769020938,13100.082130999996,31766.730160620005,53310.49365360001 2026-01-21,18:42:20.000,21,11145822,6885,0,1769020939,13099.819414909995,29459.690894219995,53310.34692408 2026-01-21,18:42:21.000,21,11145971,7045,0,1769020940,13099.597116679994,28075.58716959,53310.20718168001 2026-01-21,18:42:22.000,21,11145921,7405,0,1769020941,13099.549962509998,31766.187377609996,53310.03250368 2026-01-21,18:42:23.000,21,11145922,6685,0,1769020942,13099.549962509998,33611.76239769001,53309.99058096001 2026-01-21,18:42:24.000,21,11145895,7245,0,1769020943,13099.570171439998,32228.004080429993,53309.80891584 2026-01-21,18:42:25.000,21,11145967,7205,0,1769020944,13099.637534539994,27153.857029050007,53309.64122496 2026-01-21,18:42:26.000,21,11145919,7205,0,1769020945,13099.91372325,25309.127904570007,53309.56436664001 2026-01-21,18:42:27.000,21,11145934,6445,0,1769020946,13100.12928516999,24848.453160810008,53309.4805212 2026-01-21,18:42:29.000,21,11146024,6565,0,1769020948,13100.668189969998,27617.534702189994,53309.17308792 2026-01-21,18:42:30.000,21,11145835,7565,0,1769020949,13100.951114989999,29924.714951190006,53309.22199776001 2026-01-21,18:42:31.000,21,11145987,7325,0,1769020950,13101.33508466,27618.338303009994,53309.110203840006 2026-01-21,18:42:32.000,21,11145990,6685,0,1769020951,13101.678636470002,33154.922380649994,53309.13116520001 2026-01-21,18:42:33.000,21,11145878,6685,0,1769020952,13102.177123409994,33155.119756290005,53309.159113680005 2026-01-21,18:42:34.000,21,11145856,6765,0,1769020953,13102.51393891,29464.13889525,53309.24295912 2026-01-21,18:42:35.000,21,11145841,7125,0,1769020954,13102.769918689992,28079.59107543,53309.17308792 2026-01-21,18:42:36.000,21,11145988,6685,0,1769020955,13103.160624669988,28079.27386458,53309.36174016 2026-01-21,18:42:37.000,21,11145841,7205,0,1769020956,13103.517649099995,29924.348396429996,53309.33379168 2026-01-21,18:42:38.000,21,11145984,6885,0,1769020957,13104.090235449992,27155.99996457,53309.36174016 2026-01-21,18:42:40.000,21,11145868,6685,0,1769020959,13104.696503349995,32229.84390336,53309.41763712001 2026-01-21,18:42:41.000,21,11145809,7245,0,1769020960,13104.76386644999,30845.28903441,53309.58532800001 2026-01-21,18:42:42.000,21,11145824,6565,0,1769020961,13104.716712279995,29922.268903079996,53309.6901348 2026-01-21,18:42:43.000,21,11145918,6765,0,1769020962,13104.62914025,34073.663690069996,53309.68314768001 2026-01-21,18:42:44.000,21,11145976,6605,0,1769020963,13104.555040839994,31305.117882570004,53309.57135376 2026-01-21,18:42:45.000,21,11145885,7445,0,1769020964,13104.406842019998,29459.430076410004,53309.780967360006 2026-01-21,18:42:46.000,21,11145870,6885,0,1769020965,13104.231697959993,32688.319318559996,53309.85083856001 2026-01-21,18:42:47.000,21,11145892,6765,0,1769020966,13104.049817589992,28074.75537225,53309.82289008001 2026-01-21,18:42:48.000,21,11145990,6925,0,1769020967,13104.009399729992,24845.365641869997,53309.73904464 2026-01-21,18:42:49.000,21,11145849,7005,0,1769020968,13103.982454489997,26229.279039989997,53309.78795448 2026-01-21,18:42:51.000,21,11145793,7125,0,1769020970,13103.787101499991,29458.781556450005,53309.780967360006 2026-01-21,18:42:52.000,21,11145790,6445,0,1769020971,13103.968981869992,25768.322331029995,53309.760006000004 2026-01-21,18:42:53.000,21,11145987,7125,0,1769020972,13103.955509250001,35456.498571300006,53309.84385144 2026-01-21,18:42:54.000,21,11145895,7285,0,1769020973,13103.861200909996,32688.960789389996,53309.73904464 2026-01-21,18:42:55.000,21,11145879,7085,0,1769020974,13103.820783049996,28537.227644159997,53309.85782568 2026-01-21,18:42:56.000,21,11146026,6365,0,1769020975,13103.861200909996,31766.79360279,53309.83686432 2026-01-21,18:42:57.000,21,11145665,7165,0,1769020976,13103.894882460001,30844.302156210004,53309.81590296 2026-01-21,18:42:58.000,21,11145573,7005,0,1769020977,13103.894882460001,32228.42702823,53309.780967360006 2026-01-21,18:42:59.000,21,11145624,6605,0,1769020978,13103.77362888,33612.45321243,53309.878787040005 2026-01-21,18:43:00.000,21,11145887,7405,0,1769020979,13103.847728289991,33612.3051807,53309.85782568 2026-01-21,18:43:02.000,21,11145854,6284,0,1769020981,13104.049817589992,31305.30820908,53309.78795448 2026-01-21,18:43:03.000,21,11145857,6925,0,1769020982,13104.191280099993,29921.035305330006,53309.760006000004 2026-01-21,18:43:04.000,21,11145909,7085,0,1769020983,13104.224961649998,23462.044370670003,53309.78795448 2026-01-21,18:43:05.000,21,11145861,6965,0,1769020984,13104.339478919988,28075.002091799994,53309.87179992001 2026-01-21,18:43:06.000,21,11145804,6525,0,1769020985,13104.400105709989,33149.149143179995,53309.780967360006 2026-01-21,18:43:07.000,21,11145857,7365,0,1769020986,13104.352951539993,29458.35860865,53309.89974840001 2026-01-21,18:43:08.000,21,11145991,7005,0,1769020987,13104.352951539993,28535.57814774,53309.8648128 2026-01-21,18:43:09.000,21,11145714,6605,0,1769020988,13104.224961649998,25767.63151629,53309.90673552 2026-01-21,18:43:10.000,21,11145918,6885,0,1769020989,13104.164334859997,26228.91953436,53309.97660672 2026-01-21,18:43:11.000,21,11145901,7165,0,1769020990,13104.036344970002,28996.91550972,53309.96961960001 2026-01-21,18:43:13.000,21,11145793,7045,0,1769020992,13103.73321102,27613.509648959996,53310.01852944001 2026-01-21,18:43:14.000,21,11145904,6324,0,1769020993,13103.618693749995,28536.501583770005,53310.15128472 2026-01-21,18:43:15.000,21,11145781,7325,0,1769020994,13103.369450279999,31304.716082159997,53310.10936200001 2026-01-21,18:43:16.000,21,11145832,6765,0,1769020995,13103.214515149994,32227.77145914,53310.22115592 2026-01-21,18:43:17.000,21,11145865,7125,0,1769020996,13103.032634779993,30382.802664240007,53310.19320744 2026-01-21,18:43:18.000,21,11145758,6725,0,1769020997,13103.113470499993,29460.691870680006,53310.381859680005 2026-01-21,18:43:19.000,21,11145887,7125,0,1769020998,13103.099997879988,29460.875148060004,53310.284040000006 2026-01-21,18:43:20.000,21,11145888,6685,0,1769020999,13103.234724079994,31306.30213641,53310.500640720005 2026-01-21,18:43:21.000,21,11145882,6685,0,1769021000,13103.167360979998,30845.246739630005,53310.458718 2026-01-21,18:43:22.000,21,11145892,6845,0,1769021001,13103.099997879988,25770.83887044,53310.451730880006 2026-01-21,18:43:24.000,21,11145848,6725,0,1769021003,13102.749709759992,34536.0231759,53310.66134448001 2026-01-21,18:43:25.000,21,11145813,7165,0,1769021004,13102.641928799996,28538.700912329994,53310.619421760006 2026-01-21,18:43:26.000,21,11145820,6885,0,1769021005,13102.50720259999,25770.571003499994,53310.563524799996 2026-01-21,18:43:27.000,21,11145872,6845,0,1769021006,13102.40615794999,29922.635457840006,53310.61243464001 2026-01-21,18:43:28.000,21,11145949,7085,0,1769021007,13102.44657580999,31767.949660109996,53310.57749904 2026-01-21,18:43:29.000,21,11145881,6965,0,1769021008,13102.48699366999,35458.549868129994,53310.69628008 2026-01-21,18:43:30.000,21,11145825,7405,0,1769021009,13102.520675219996,32229.0544008,53310.68929296001 2026-01-21,18:43:31.000,21,11145822,6605,0,1769021010,13102.3724764,27615.476356230007,53310.74518992 2026-01-21,18:43:32.000,21,11145833,6965,0,1769021011,13102.24448650999,27154.287025979997,53310.787112640006 2026-01-21,18:43:33.000,21,11145822,6525,0,1769021012,13102.197332339994,31767.75228447,53310.717241440005 2026-01-21,18:43:35.000,21,11145870,6925,0,1769021014,13101.860516839988,26231.781481140002,53310.668331600005 2026-01-21,18:43:36.000,21,11145954,6765,0,1769021015,13101.766208499997,25309.142002830005,53310.64737024 2026-01-21,18:43:37.000,21,11145831,7245,0,1769021016,13101.638218610002,33152.187318209995,53310.71025432001 2026-01-21,18:43:38.000,21,11145828,6605,0,1769021017,13101.638218610002,29923.107749550007,53310.633396 2026-01-21,18:43:39.000,21,11145935,7245,0,1769021018,13101.510228719992,32691.371591849995,53310.68929296001 2026-01-21,18:43:40.000,21,11146007,7325,0,1769021019,13101.665163849997,25310.185274069998,53310.67531872 2026-01-21,18:43:41.000,21,11145958,6685,0,1769021020,13101.820098980003,29923.911350370006,53310.68230584 2026-01-21,18:43:42.000,21,11145724,6525,0,1769021021,13101.873989459993,31308.261794549995,53310.68929296001 2026-01-21,18:43:43.000,21,11145807,7285,0,1769021022,13101.887462079998,30385.826741009994,53310.68929296001 2026-01-21,18:43:44.000,21,11145939,7045,0,1769021023,13102.022188279989,29463.3282453,53310.787112640006 2026-01-21,18:43:46.000,21,11145887,6965,0,1769021025,13102.197332339994,28541.35138521,53310.9128808 2026-01-21,18:43:47.000,21,11145832,6765,0,1769021026,13102.18385971999,25773.580982009997,53310.836022480005 2026-01-21,18:43:48.000,21,11145852,6525,0,1769021027,13102.035660899994,29925.871008510003,53311.04563608001 2026-01-21,18:43:49.000,21,11145840,6645,0,1769021028,13101.840307910003,29003.513495399995,53310.99672624001 2026-01-21,18:43:50.000,21,11145886,6685,0,1769021029,13101.732526949992,29926.413791519997,53310.933842160004 2026-01-21,18:43:51.000,21,11145963,7245,0,1769021030,13101.719054330002,32694.931402500006,53311.0875588 2026-01-21,18:43:52.000,21,11145900,6965,0,1769021031,13101.772944809993,26236.321120859997,53311.003713360005 2026-01-21,18:43:53.000,21,11145894,6645,0,1769021032,13101.698845400002,26697.91225152,53311.08057168 2026-01-21,18:43:54.000,21,11145892,6965,0,1769021033,13101.745999569997,28543.60710681,53311.066597439996 2026-01-21,18:43:55.000,21,11146021,7045,0,1769021034,13101.833571599993,24852.915260099995,53311.05961032 2026-01-21,18:43:57.000,21,11145853,7045,0,1769021036,13102.10302399999,29928.105582720003,53311.04563608001 2026-01-21,18:43:58.000,21,11145897,7085,0,1769021037,13102.39268533,27621.207298919995,53311.12948152 2026-01-21,18:43:59.000,21,11145956,6805,0,1769021038,13102.54762045999,30850.75915929,53311.16441712001 2026-01-21,18:44:00.000,21,11145784,6845,0,1769021039,13103.140415739988,27621.383527169994,53311.269223920004 2026-01-21,18:44:01.000,21,11145851,7165,0,1769021040,13103.288614559999,30389.555730780005,53311.24826256 2026-01-21,18:44:02.000,21,11145792,6605,0,1769021041,13103.389659209999,28543.959563309996,53311.21332696001 2026-01-21,18:44:03.000,21,11145755,7285,0,1769021042,13103.66584791999,29927.858863169997,53311.46486328 2026-01-21,18:44:04.000,21,11146004,6565,0,1769021043,13103.780365189996,24852.894112709997,53311.30415952 2026-01-21,18:44:05.000,21,11145867,7325,0,1769021044,13103.948772939992,24852.837719670002,53311.401979199996 2026-01-21,18:44:06.000,21,11145938,6765,0,1769021045,13104.043081279997,25775.759163180002,53311.555695840005 2026-01-21,18:44:08.000,21,11145904,6725,0,1769021047,13103.968981869992,31312.37143734,53311.76530944001 2026-01-21,18:44:09.000,21,11145913,7405,0,1769021048,13104.076762830002,33619.410703739995,53311.723386720005 2026-01-21,18:44:10.000,21,11145815,7205,0,1769021049,13104.299061059988,30390.140808569995,53311.89806472 2026-01-21,18:44:11.000,21,11145841,7285,0,1769021050,13104.420314639989,26238.04110858,53312.00287152001 2026-01-21,18:44:12.000,21,11145821,7205,0,1769021051,13104.224961649998,30390.56375637,53312.128639680006 2026-01-21,18:44:13.000,21,11145996,6885,0,1769021052,13103.928564009992,29467.924278060003,53312.18453664 2026-01-21,18:44:14.000,21,11145862,6765,0,1769021053,13103.780365189996,25315.817528939995,53312.26139496 2026-01-21,18:44:15.000,21,11145815,7285,0,1769021054,13103.60522112999,32236.56172425,53312.226459360005 2026-01-21,18:44:16.000,21,11145835,7365,0,1769021055,13103.48396754999,29006.96051997,53312.32427904 2026-01-21,18:44:17.000,21,11145799,7125,0,1769021056,13103.36271396999,28084.38448383,53312.296330560006 2026-01-21,18:44:19.000,21,11145777,7005,0,1769021058,13103.50417647999,30390.958507649993,53312.17056240001 2026-01-21,18:44:20.000,21,11145960,6805,0,1769021059,13103.780365189996,28083.940388639996,53312.10069120001 2026-01-21,18:44:21.000,21,11145940,6685,0,1769021060,13104.204752719997,26238.05520684,53312.04479424 2026-01-21,18:44:22.000,21,11145805,7325,0,1769021061,13104.400105709989,34542.60001419,53312.10069120001 2026-01-21,18:44:23.000,21,11145897,7125,0,1769021062,13104.66282179999,28544.445953279996,53312.05178136001 2026-01-21,18:44:24.000,21,11145869,7285,0,1769021063,13104.92553788999,27159.975673890003,53312.05178136001 2026-01-21,18:44:25.000,21,11145750,6805,0,1769021064,13105.134363500001,28543.571861160002,53312.03780712 2026-01-21,18:44:26.000,21,11145909,7085,0,1769021065,13105.343189109997,25313.738035589995,53311.9958844 2026-01-21,18:44:27.000,21,11145894,6765,0,1769021066,13105.632850439993,31310.728990050004,53312.08671696 2026-01-21,18:44:28.000,21,11145930,7005,0,1769021067,13105.855148669994,28080.958606650005,53312.1356268 2026-01-21,18:44:30.000,21,11145864,7045,0,1769021069,13106.06397427999,29002.716943709995,53312.072742719996 2026-01-21,18:44:31.000,21,11145933,7245,0,1769021070,13106.037029039995,32693.035186530004,53312.072742719996 2026-01-21,18:44:32.000,21,11145867,7165,0,1769021071,13105.78104925999,27617.78142174,53312.21248512 2026-01-21,18:44:33.000,21,11145942,6645,0,1769021072,13105.464442689998,27156.190291079998,53312.19152376 2026-01-21,18:44:34.000,21,11145887,7085,0,1769021073,13104.918801579995,28540.160082240007,53312.07972984001 2026-01-21,18:44:35.000,21,11145964,6765,0,1769021074,13104.251906889993,30385.213466700006,53312.12165256001 2026-01-21,18:44:36.000,21,11145892,6565,0,1769021075,13103.38292289999,30384.889206720007,53312.128639680006 2026-01-21,18:44:37.000,21,11145812,6805,0,1769021076,13102.44657580999,34075.37662866,53312.072742719996 2026-01-21,18:44:38.000,21,11146010,6485,0,1769021077,13101.557382890001,29923.33332171,53311.95396168001 2026-01-21,18:44:39.000,21,11145946,6845,0,1769021078,13100.668189969998,26232.43705023,53311.93300032001 2026-01-21,18:44:41.000,21,11145803,7205,0,1769021080,13099.199674390002,30845.733129600005,53311.6115928 2026-01-21,18:44:42.000,21,11145856,6925,0,1769021081,13098.734869,23925.644503379997,53311.457876160006 2026-01-21,18:44:43.000,21,11145858,6525,0,1769021082,13098.371108259998,29461.671699750004,53311.24826256 2026-01-21,18:44:44.000,21,11146005,7125,0,1769021083,13098.411526119999,29000.609253839997,53311.13646864 2026-01-21,18:44:45.000,21,11145923,7245,0,1769021084,13098.734869,25771.77640473,53311.05961032 2026-01-21,18:44:46.000,21,11145794,6885,0,1769021085,13099.031266639991,25310.424944490005,53310.89191944 2026-01-21,18:44:47.000,21,11145976,6925,0,1769021086,13099.368082139998,28078.413870720004,53310.85698384001 2026-01-21,18:44:48.000,21,11145927,7245,0,1769021087,13099.556698819993,31307.704913280002,53310.60544752 2026-01-21,18:44:49.000,21,11145889,7205,0,1769021088,13099.839623839995,32691.576016620005,53310.58448616 2026-01-21,18:44:50.000,21,11145977,7605,0,1769021089,13100.257275060001,32230.210458119996,53310.57051192001 2026-01-21,18:44:52.000,21,11146018,6565,0,1769021091,13100.674926279993,32229.956689440005,53310.451730880006 2026-01-21,18:44:53.000,21,11145919,7405,0,1769021092,13100.681662589988,26232.44409936,53310.430769520004 2026-01-21,18:44:54.000,21,11145988,6645,0,1769021093,13100.674926279993,30845.733129600005,53310.51461496 2026-01-21,18:44:55.000,21,11145834,6925,0,1769021094,13100.580617940002,27616.301104440005,53310.40282104001 2026-01-21,18:44:56.000,21,11145817,7165,0,1769021095,13100.519991150002,35920.35247269001,53310.44474376001 2026-01-21,18:44:57.000,21,11145884,6565,0,1769021096,13100.223593509996,31306.682789430008,53310.3888468 2026-01-21,18:44:58.000,21,11145924,6685,0,1769021097,13100.03497683,30384.071507639994,53310.40282104001 2026-01-21,18:44:59.000,21,11145879,7365,0,1769021098,13099.960877419995,29922.903324779996,53310.37487256001 2026-01-21,18:45:00.000,21,11145791,7325,0,1769021099,13099.91372325,31306.703936820006,53310.40980816 2026-01-21,18:45:01.000,21,11145906,6525,0,1769021100,13099.86656907999,30384.261834150006,53310.33993696 2026-01-21,18:45:03.000,21,11145923,7245,0,1769021102,13099.78573335999,32229.653576850003,53310.32596272001 2026-01-21,18:45:04.000,21,11145984,6605,0,1769021103,13099.583644059989,23925.79253511,53310.35391120001 2026-01-21,18:45:05.000,21,11145982,6845,0,1769021104,13099.617325609994,25771.15608129,53310.3189756 2026-01-21,18:45:06.000,21,11145874,6725,0,1769021105,13099.597116679994,28078.12485639,53310.31198848 2026-01-21,18:45:07.000,21,11145991,7205,0,1769021106,13099.603852989989,29462.010057990003,53310.29102712 2026-01-21,18:45:08.000,21,11145889,7045,0,1769021107,13099.630798229999,31768.365558780002,53310.37487256001 2026-01-21,18:45:09.000,21,11146024,6645,0,1769021108,13099.68468870999,32690.84995623,53310.263078640004 2026-01-21,18:45:10.000,21,11145831,7525,0,1769021109,13100.0147679,27616.110777930007,53310.34692408 2026-01-21,18:45:11.000,21,11145883,7245,0,1769021110,13100.385264949997,28999.798603889998,53310.3189756 2026-01-21,18:45:12.000,21,11145872,6565,0,1769021111,13100.695135209993,31306.27393989,53310.3189756 2026-01-21,18:45:14.000,21,11146030,6605,0,1769021113,13101.510228719992,32228.09571912,53310.37487256001 2026-01-21,18:45:15.000,21,11145932,6805,0,1769021114,13101.833571599993,23923.966810440004,53310.27705288001 2026-01-21,18:45:16.000,21,11145921,7165,0,1769021115,13102.26469543999,36840.5952468,53310.36788544 2026-01-21,18:45:17.000,21,11146002,6925,0,1769021116,13102.588038319991,34072.437141450006,53310.332949840005 2026-01-21,18:45:18.000,21,11145880,6805,0,1769021117,13103.153888359993,32227.390806120005,53310.284040000006 2026-01-21,18:45:19.000,21,11145928,6765,0,1769021118,13103.66584791999,26230.244770799996,53310.284040000006 2026-01-21,18:45:20.000,21,11145779,7525,0,1769021119,13103.975718180001,30843.37167105,53310.381859680005 2026-01-21,18:45:21.000,21,11145859,7205,0,1769021120,13104.198016410002,27152.989986059998,53310.47967936 2026-01-21,18:45:22.000,21,11145916,7005,0,1769021121,13104.117180690002,25307.577095970002,53310.58448616 2026-01-21,18:45:23.000,21,11145984,6765,0,1769021122,13104.016136040002,30843.20954106,53310.68929296001 2026-01-21,18:45:25.000,21,11145834,6525,0,1769021124,13103.780365189996,25307.217590340006,53310.85698384001 2026-01-21,18:45:26.000,21,11145858,6725,0,1769021125,13103.61195744,28075.051435710004,53310.82903536001 2026-01-21,18:45:27.000,21,11145985,7445,0,1769021126,13103.295350869994,31765.475415480003,53311.101533040004 2026-01-21,18:45:28.000,21,11145936,6525,0,1769021127,13103.073052639993,28536.142078139994,53310.982752 2026-01-21,18:45:29.000,21,11146014,6725,0,1769021128,13102.884435959997,29458.746310799994,53310.91986792 2026-01-21,18:45:30.000,21,11145985,7405,0,1769021129,13102.655401420001,31765.242794189995,53311.09454592001 2026-01-21,18:45:31.000,21,11145898,6765,0,1769021130,13102.45331212,26690.898367169997,53311.066597439996 2026-01-21,18:45:32.000,21,11145959,7285,0,1769021131,13102.3724764,29920.15416408,53310.98973912 2026-01-21,18:45:33.000,21,11145870,6925,0,1769021132,13102.399421639995,24845.788589670003,53311.08057168 2026-01-21,18:45:34.000,21,11145948,6605,0,1769021133,13102.480257359995,27152.369662619996,53311.052623200005 2026-01-21,18:45:36.000,21,11145948,7045,0,1769021135,13102.567829389991,29920.47842406,53311.15044288 2026-01-21,18:45:37.000,21,11145893,7245,0,1769021136,13102.810336549992,27152.552939999994,53311.13646864 2026-01-21,18:45:38.000,21,11145925,7085,0,1769021137,13103.052843709993,28997.824847490003,53311.066597439996 2026-01-21,18:45:39.000,21,11145950,6725,0,1769021138,13103.201042529989,26691.067546289996,53311.17839136 2026-01-21,18:45:40.000,21,11146036,7005,0,1769021139,13103.457022309994,30381.632508659997,53311.21332696001 2026-01-21,18:45:41.000,21,11145949,6885,0,1769021140,13103.827519359991,32227.165233959997,53311.26223680001 2026-01-21,18:45:42.000,21,11145909,7085,0,1769021141,13104.171071169993,31304.420018699995,53311.32512088 2026-01-21,18:45:43.000,21,11145913,7005,0,1769021142,13104.433787259994,32688.361613340006,53311.4718504 2026-01-21,18:45:44.000,21,11146030,7005,0,1769021143,13104.716712279995,28997.726159669997,53311.45088904001 2026-01-21,18:45:45.000,21,11145897,6525,0,1769021144,13104.94574681999,23923.015177890004,53311.6115928 2026-01-21,18:45:47.000,21,11145977,7005,0,1769021146,13105.363398039997,27152.17933611,53311.7513352 2026-01-21,18:45:48.000,21,11145919,7285,0,1769021147,13105.531805789993,29458.915489920008,53311.77928368 2026-01-21,18:45:49.000,21,11145822,6685,0,1769021148,13105.76084032999,27613.446206790002,53311.960948800006 2026-01-21,18:45:50.000,21,11145920,6965,0,1769021149,13105.96292962999,31765.51066113,53312.05178136001 2026-01-21,18:45:51.000,21,11145905,7285,0,1769021150,13106.07071059,33610.73322471,53312.226459360005 2026-01-21,18:45:52.000,21,11145910,6685,0,1769021151,13106.14480999999,27613.46030505,53312.47799568 2026-01-21,18:45:53.000,21,11145909,7205,0,1769021152,13105.98987487,29458.471394730004,53312.60376384001 2026-01-21,18:45:54.000,21,11145950,6645,0,1769021153,13106.394053470001,29919.554988029995,53312.82735168 2026-01-21,18:45:55.000,21,11145992,6885,0,1769021154,13106.562461219997,30380.843006099996,53312.88324864 2026-01-21,18:45:56.000,21,11146001,7165,0,1769021155,13106.387317159992,32687.092769940005,53313.064913760005 2026-01-21,18:45:58.000,21,11146040,6445,0,1769021157,13105.653059369994,28072.978991490003,53313.3583728 2026-01-21,18:45:59.000,21,11145928,6565,0,1769021158,13105.248880769992,25765.960872480005,53313.54702504 2026-01-21,18:46:00.000,21,11145950,6925,0,1769021159,13104.83122955,25765.38284382,53313.65183184 2026-01-21,18:46:01.000,21,11146064,7005,0,1769021160,13104.319269989988,32223.1331316,53313.65183184 2026-01-21,18:46:02.000,21,11145835,7325,0,1769021161,13103.867937219991,28993.672909920002,53313.74965152 2026-01-21,18:46:03.000,21,11145886,6645,0,1769021162,13103.450286,30377.417128920002,53313.56099928001 2026-01-21,18:46:04.000,21,11145980,6445,0,1769021163,13103.079788949988,31761.119053140006,53313.55401216 2026-01-21,18:46:05.000,21,11145991,7165,0,1769021164,13102.790127619992,27148.119037230004,53313.64484472 2026-01-21,18:46:06.000,21,11146034,6525,0,1769021165,13102.379212709995,26686.760527859995,53313.56099928001 2026-01-21,18:46:07.000,21,11145820,6565,0,1769021166,13102.022188279989,29915.96698086,53313.54702504 2026-01-21,18:46:09.000,21,11145822,6725,0,1769021168,13101.240776319995,28071.139168559996,53313.470166720006 2026-01-21,18:46:10.000,21,11145993,7405,0,1769021169,13100.94437867999,30839.339568690004,53313.39330840001 2026-01-21,18:46:11.000,21,11145928,6525,0,1769021170,13100.647981039998,25303.883351850003,53313.44221824001 2026-01-21,18:46:12.000,21,11146071,7045,0,1769021171,13100.290956609992,30378.523842330003,53313.37234704001 2026-01-21,18:46:13.000,21,11145984,6685,0,1769021172,13099.98782265999,28995.054539400007,53313.41426976 2026-01-21,18:46:14.000,21,11145808,6885,0,1769021173,13099.711633949999,31302.086756670004,53313.428244 2026-01-21,18:46:15.000,21,11145919,7205,0,1769021174,13099.401763690003,29456.913537,53313.43523112 2026-01-21,18:46:16.000,21,11146033,7205,0,1769021175,13099.105366049997,29918.55401157,53313.37933416 2026-01-21,18:46:17.000,21,11145984,6525,0,1769021176,13099.179465460002,32225.558032319997,53313.33741144 2026-01-21,18:46:18.000,21,11146008,6965,0,1769021177,13098.984112469996,30380.589237420005,53313.33741144 2026-01-21,18:46:20.000,21,11145769,7325,0,1769021179,13098.74834161999,33610.37371908,53313.45619248 2026-01-21,18:46:21.000,21,11145938,6405,0,1769021180,13098.71466007,32226.756384420005,53313.567986400005 2026-01-21,18:46:22.000,21,11145959,7085,0,1769021181,13098.58667017999,28536.53682942,53313.58196064 2026-01-21,18:46:23.000,21,11145918,6725,0,1769021182,13098.46541659999,28536.839942010003,53313.52606368 2026-01-21,18:46:24.000,21,11146003,7205,0,1769021183,13098.411526119999,28075.88323305,53313.64484472 2026-01-21,18:46:25.000,21,11145932,6565,0,1769021184,13098.54625231999,31305.48443733,53313.79856136001 2026-01-21,18:46:26.000,21,11145935,7285,0,1769021185,13098.70792375999,25308.500532000005,53313.76362576 2026-01-21,18:46:27.000,21,11145970,6525,0,1769021186,13098.85612258,27154.005060780008,53313.82650984001 2026-01-21,18:46:28.000,21,11145936,6605,0,1769021187,13099.004321399996,27154.39981206,53313.952278000004 2026-01-21,18:46:29.000,21,11145927,7085,0,1769021188,13099.287246419997,28999.904340840003,53314.09900752 2026-01-21,18:46:31.000,21,11145980,6765,0,1769021190,13099.98782265999,30845.408869620005,53314.336569600004 2026-01-21,18:46:32.000,21,11145895,7365,0,1769021191,13100.216857200001,29923.0020126,53314.4413764 2026-01-21,18:46:33.000,21,11146009,7005,0,1769021192,13100.681662589988,28539.060417960005,53314.46932488001 2026-01-21,18:46:34.000,21,11145939,7245,0,1769021193,13101.25424894,28077.9627264,53314.7208612 2026-01-21,18:46:35.000,21,11145818,6845,0,1769021194,13101.631482299992,23925.841879019994,53314.73483544001 2026-01-21,18:46:36.000,21,11146006,6765,0,1769021195,13101.975034109993,26693.633429609996,53314.93746192 2026-01-21,18:46:37.000,21,11145889,7325,0,1769021196,13102.31184961,28077.50453295,53315.09816568001 2026-01-21,18:46:38.000,21,11145898,6645,0,1769021197,13102.931590129992,30384.064458509994,53315.349702 2026-01-21,18:46:39.000,21,11145950,6845,0,1769021198,13103.295350869994,26231.837874179997,53315.38463760001 2026-01-21,18:46:40.000,21,11145912,6925,0,1769021199,13103.50417647999,30383.571019409996,53315.43354744001 2026-01-21,18:46:42.000,21,11145883,7285,0,1769021201,13103.942036629996,26692.202456219995,53315.70604512 2026-01-21,18:46:43.000,21,11145961,7245,0,1769021202,13104.258643200003,32228.067522600002,53315.83181328 2026-01-21,18:46:44.000,21,11145897,7205,0,1769021203,13104.72344858999,23001.313233869994,53316.048414 2026-01-21,18:46:45.000,21,11146039,7245,0,1769021204,13105.147836119992,27614.517674550007,53316.1881564 2026-01-21,18:46:46.000,21,11145995,7245,0,1769021205,13105.471178999993,31305.18132474,53316.37680864 2026-01-21,18:46:47.000,21,11145979,7365,0,1769021206,13105.531805789993,28537.305184590005,53316.369821520006 2026-01-21,18:46:48.000,21,11146034,6605,0,1769021207,13105.484651619998,32689.24980372,53316.46065408001 2026-01-21,18:46:49.000,21,11145931,7205,0,1769021208,13105.430761139993,32689.263901979997,53316.586422240005 2026-01-21,18:46:50.000,21,11145927,7005,0,1769021209,13105.235408150002,26692.00508058,53316.78904872 2026-01-21,18:46:51.000,21,11145849,6845,0,1769021210,13104.918801579995,33150.54487092,53316.87988128 2026-01-21,18:46:53.000,21,11145986,6605,0,1769021212,13104.548304529999,30382.54889556,53316.8868684 2026-01-21,18:46:54.000,21,11145933,7085,0,1769021213,13104.211489029993,30843.632488860007,53316.84494568001 2026-01-21,18:46:55.000,21,11146046,6925,0,1769021214,13103.888146149991,31766.243770650006,53316.97770096 2026-01-21,18:46:56.000,21,11145930,6845,0,1769021215,13103.64563898999,27152.898347370006,53316.96372672001 2026-01-21,18:46:57.000,21,11145987,7045,0,1769021216,13103.44354968999,28536.586173329997,53316.94276536001 2026-01-21,18:46:58.000,21,11145908,6645,0,1769021217,13103.308823489999,30843.110853239996,53316.823984320006 2026-01-21,18:46:59.000,21,11145851,7325,0,1769021218,13103.207778839998,31765.67279112,53316.85891992 2026-01-21,18:47:00.000,21,11145905,7325,0,1769021219,13103.329032419999,31304.229692189998,53316.803022960004 2026-01-21,18:47:01.000,21,11145960,6565,0,1769021220,13103.42334075999,27152.31326958,53316.74712600001 2026-01-21,18:47:02.000,21,11145951,7325,0,1769021221,13103.659111609995,26229.631496489994,53316.64930632001 2026-01-21,18:47:04.000,21,11145972,6405,0,1769021223,13104.278852130003,29920.31629407,53316.60738360001 2026-01-21,18:47:05.000,21,11145872,6965,0,1769021224,13104.62914025,32226.96080919,53316.57943512001 2026-01-21,18:47:06.000,21,11145739,7045,0,1769021225,13104.878383719995,34072.26796233001,53316.488602560006 2026-01-21,18:47:07.000,21,11145839,7085,0,1769021226,13105.208462909992,29459.17630773,53316.53052528001 2026-01-21,18:47:08.000,21,11145813,7005,0,1769021227,13105.430761139993,30381.646606919996,53316.64930632001 2026-01-21,18:47:09.000,21,11145917,7245,0,1769021228,13105.612641509993,30842.89233021,53316.66328056 2026-01-21,18:47:10.000,21,11145866,6405,0,1769021229,13105.80125818999,29458.816802100002,53316.77507448001 2026-01-21,18:47:11.000,21,11145858,6685,0,1769021230,13105.88883022,31765.454268090005,53316.81699720001 2026-01-21,18:47:12.000,21,11145915,6925,0,1769021231,13106.117864759995,34072.03534104,53316.96372672001 2026-01-21,18:47:13.000,21,11145937,6965,0,1769021232,13105.98313855999,28536.06453771,53317.08250776001 2026-01-21,18:47:15.000,21,11145854,6925,0,1769021234,13105.632850439993,27152.31326958,53317.28513424 2026-01-21,18:47:16.000,21,11145938,6765,0,1769021235,13105.370134349992,28997.493538380004,53317.38295392 2026-01-21,18:47:17.000,21,11145939,7285,0,1769021236,13105.154572430001,32227.038349619994,53317.59955464 2026-01-21,18:47:18.000,21,11145941,7205,0,1769021237,13104.87164741,32688.728168100002,53317.57859328 2026-01-21,18:47:19.000,21,11145927,7205,0,1769021238,13104.635876559994,26691.709017119996,53317.73929704 2026-01-21,18:47:20.000,21,11145896,6525,0,1769021239,13104.528095599999,32689.285049369995,53317.73929704 2026-01-21,18:47:21.000,21,11145889,7205,0,1769021240,13104.64934918,28998.903364380007,53317.78121976001 2026-01-21,18:47:22.000,21,11145859,7365,0,1769021241,13104.548304529999,30844.379696639997,53317.89301368 2026-01-21,18:47:23.000,21,11145992,6645,0,1769021242,13104.676294419995,30844.633465320003,53317.858078080004 2026-01-21,18:47:24.000,21,11145942,6685,0,1769021243,13104.81102062,30383.37364377,53318.01878184001 2026-01-21,18:47:26.000,21,11145880,6885,0,1769021245,13105.376870660002,29460.93859023,53318.20044696 2026-01-21,18:47:27.000,21,11145926,6685,0,1769021246,13105.700213539989,32690.412910169995,53318.27031816 2026-01-21,18:47:28.000,21,11146047,7205,0,1769021247,13105.92924808,31306.400824230004,53318.263331040005 2026-01-21,18:47:29.000,21,11145970,6645,0,1769021248,13106.178491549996,33151.538798249996,53318.40307344001 2026-01-21,18:47:30.000,21,11146042,6885,0,1769021249,13106.387317159992,32228.694895170003,53318.479931760005 2026-01-21,18:47:31.000,21,11145898,6965,0,1769021250,13106.468152879992,28076.411917799996,53318.57076432001 2026-01-21,18:47:32.000,21,11145944,6925,0,1769021251,13106.508570739992,28537.699935869998,53318.72448096 2026-01-21,18:47:33.000,21,11145833,7525,0,1769021252,13106.468152879992,29921.373663570004,53318.73845520001 2026-01-21,18:47:34.000,21,11145959,7125,0,1769021253,13106.380580849996,28075.91142957,53318.87121048 2026-01-21,18:47:35.000,21,11145837,7165,0,1769021254,13106.326690369991,33150.284053109994,53318.89915896 2026-01-21,18:47:37.000,21,11145918,6525,0,1769021256,13106.19196417,34073.1773001,53319.052875600006 2026-01-21,18:47:38.000,21,11145912,6565,0,1769021257,13106.13133738,35457.147091260005,53319.06684984 2026-01-21,18:47:39.000,21,11145859,7165,0,1769021258,13106.08418320999,29460.11384202,53319.17165664001 2026-01-21,18:47:40.000,21,11145919,7005,0,1769021259,13105.92251176999,26692.491470549998,53319.24152784001 2026-01-21,18:47:41.000,21,11145934,6725,0,1769021260,13105.713686159994,31767.406877100002,53319.30441192 2026-01-21,18:47:42.000,21,11145885,7085,0,1769021261,13105.653059369994,28077.15912558,53319.34633464 2026-01-21,18:47:43.000,21,11145891,7165,0,1769021262,13105.680004609989,28999.819751279996,53319.437167200005 2026-01-21,18:47:44.000,21,11145991,6925,0,1769021263,13105.90903915,29922.797587830006,53319.66774216001 2026-01-21,18:47:45.000,21,11145872,6165,0,1769021264,13105.855148669994,27154.956693329994,53319.73761336 2026-01-21,18:47:46.000,21,11145940,6885,0,1769021265,13105.787785569999,27616.51257834,53319.870368640004 2026-01-21,18:47:48.000,21,11145988,6605,0,1769021267,13105.05352778,30384.395767619993,53320.12190496 2026-01-21,18:47:49.000,21,11145838,6765,0,1769021268,13104.60219500999,29000.320239509994,53320.14286632 2026-01-21,18:47:50.000,21,11145879,7365,0,1769021269,13104.043081279997,26693.25982572,53320.275621600005 2026-01-21,18:47:51.000,21,11145801,7005,0,1769021270,13103.43007707,26231.612302020003,53320.34549280001 2026-01-21,18:47:52.000,21,11145816,6805,0,1769021271,13102.783391309997,32228.504568660006,53320.324531440005 2026-01-21,18:47:53.000,21,11145914,6885,0,1769021272,13102.109760309999,28537.425019799994,53320.33850568001 2026-01-21,18:47:54.000,21,11145959,7085,0,1769021273,13101.557382890001,29921.11989489,53320.394402640006 2026-01-21,18:47:55.000,21,11145943,7365,0,1769021274,13101.11278643,29920.901371860004,53320.40138976 2026-01-21,18:47:56.000,21,11146059,7165,0,1769021275,13100.769234619998,28536.776499839994,53320.31754432001 2026-01-21,18:47:57.000,21,11146025,7285,0,1769021276,13100.513254839992,31765.849019369998,53320.28959584 2026-01-21,18:47:59.000,21,11145903,7205,0,1769021278,13100.418946500002,28075.495530900007,53320.23369888 2026-01-21,18:48:00.000,21,11145868,7045,0,1769021279,13100.385264949997,31766.356556729996,53320.17081480001 2026-01-21,18:48:01.000,21,11146086,7005,0,1769021280,13100.472836979992,31305.420995160006,53320.07998224001 2026-01-21,18:48:02.000,21,11145936,6845,0,1769021281,13100.499782220002,31305.674763839997,53320.12190496 2026-01-21,18:48:03.000,21,11145977,7484,0,1769021282,13100.701871519988,27615.307177110008,53320.038059520004 2026-01-21,18:48:04.000,21,11145914,6485,0,1769021283,13100.755761999993,29460.994983270008,53320.11491784 2026-01-21,18:48:05.000,21,11145937,7484,0,1769021284,13100.809652479998,31767.956709239996,53320.01709816 2026-01-21,18:48:06.000,21,11145975,7045,0,1769021285,13100.897224509994,31768.21047792,53320.10094360001 2026-01-21,18:48:07.000,21,11145980,6645,0,1769021286,13100.836597719994,33152.12387604,53320.05203376001 2026-01-21,18:48:08.000,21,11146012,6685,0,1769021287,13100.775970929993,24386.657605379994,53320.23369888 2026-01-21,18:48:10.000,21,11145941,7125,0,1769021289,13100.223593509996,31767.456221009998,53320.26863448001 2026-01-21,18:48:11.000,21,11145876,6725,0,1769021290,13100.001295279995,32689.686849780002,53320.156840560005 2026-01-21,18:48:12.000,21,11146001,7205,0,1769021291,13099.68468870999,29460.001055939996,53320.28959584 2026-01-21,18:48:13.000,21,11146001,7085,0,1769021292,13099.421972620003,32688.75636462,53320.31754432001 2026-01-21,18:48:14.000,21,11145863,7085,0,1769021293,13099.085157119996,27152.390810009994,53320.21972464001 2026-01-21,18:48:15.000,21,11145865,6685,0,1769021294,13098.85612258,30842.342498070007,53320.33151856 2026-01-21,18:48:16.000,21,11145917,7165,0,1769021295,13098.60687910999,28996.57715148,53320.205750400004 2026-01-21,18:48:17.000,21,11145910,6685,0,1769021296,13098.640560659995,31302.580195770002,53320.28959584 2026-01-21,18:48:18.000,21,11145931,7205,0,1769021297,13098.680978519995,30379.5036714,53320.34549280001 2026-01-21,18:48:19.000,21,11145865,7005,0,1769021298,13098.71466007,30379.34154141,53320.25466024 2026-01-21,18:48:21.000,21,11146017,7405,0,1769021300,13098.519307079994,28534.15422348,53320.23369888 2026-01-21,18:48:22.000,21,11145934,6605,0,1769021301,13098.364371949989,29918.166309420005,53320.21972464001 2026-01-21,18:48:23.000,21,11145958,6485,0,1769021302,13098.290272539998,29456.843045700007,53320.26863448001 2026-01-21,18:48:24.000,21,11145953,7285,0,1769021303,13098.101655860002,27150.41705361,53320.23369888 2026-01-21,18:48:25.000,21,11145924,6845,0,1769021304,13097.906302869997,28073.070630179995,53320.226711760006 2026-01-21,18:48:26.000,21,11145954,6805,0,1769021305,13097.6570594,29918.53286418,53320.29658296001 2026-01-21,18:48:27.000,21,11145955,6845,0,1769021306,13097.36739806999,35915.64365385,53320.26863448001 2026-01-21,18:48:28.000,21,11145923,7285,0,1769021307,13097.084473049988,24382.717141710003,53320.26164736 2026-01-21,18:48:29.000,21,11145866,6605,0,1769021308,13096.902592680002,26689.326411179994,53320.324531440005 2026-01-21,18:48:30.000,21,11145833,7365,0,1769021309,13096.660085520001,31763.783624279997,53320.21972464001 2026-01-21,18:48:32.000,21,11145927,7085,0,1769021311,13096.3771605,26228.017245719995,53320.17081480001 2026-01-21,18:48:33.000,21,11145899,7525,0,1769021312,13096.55904087,31763.945754269997,53320.09395648 2026-01-21,18:48:34.000,21,11146091,6965,0,1769021313,13096.808284339997,25766.954799810002,53320.07998224001 2026-01-21,18:48:35.000,21,11145958,6805,0,1769021314,13097.057527809993,32225.395902329998,53320.11491784 2026-01-21,18:48:36.000,21,11145899,7205,0,1769021315,13097.41455224,30380.116945710004,53319.9262656 2026-01-21,18:48:37.000,21,11145919,6925,0,1769021316,13097.764840359996,29457.315337410007,53319.7865232 2026-01-21,18:48:38.000,21,11145964,6485,0,1769021317,13098.148810029998,26689.361656830006,53319.870368640004 2026-01-21,18:48:39.000,21,11145906,6845,0,1769021318,13098.492361839999,32225.135084520007,53319.870368640004 2026-01-21,18:48:40.000,21,11145899,7285,0,1769021319,13098.69445114,26227.97495094,53319.723639120006 2026-01-21,18:48:41.000,21,11145970,6885,0,1769021320,13098.89654044,26689.002151199995,53319.82844592 2026-01-21,18:48:43.000,21,11145957,7205,0,1769021322,13099.011057709991,27611.331467790005,53319.891330000006 2026-01-21,18:48:44.000,21,11145855,7045,0,1769021323,13098.91674937,28072.647682380004,53319.96818832 2026-01-21,18:48:45.000,21,11146040,6005,0,1769021324,13098.701187449995,21614.164285079998,53319.80049744 2026-01-21,18:48:46.000,21,11146035,7165,0,1769021325,13098.59340649,32224.08476415,53319.91927848 2026-01-21,18:48:47.000,21,11146085,7125,0,1769021326,13098.256590989993,23459.429143440007,53319.87735576 2026-01-21,18:48:48.000,21,11145982,6845,0,1769021327,13097.987138589997,30378.989084910005,53319.82844592 2026-01-21,18:48:49.000,21,11145836,6685,0,1769021328,13097.71768619,28533.65373525,53319.821458800005 2026-01-21,18:48:50.000,21,11145993,7365,0,1769021329,13097.55601475,25765.904479439996,53319.69569064001 2026-01-21,18:48:51.000,21,11146043,7245,0,1769021330,13097.643586779996,27149.507715839994,53319.723639120006 2026-01-21,18:48:52.000,21,11146020,6805,0,1769021331,13097.63685047,25304.362692690003,53319.7515876 2026-01-21,18:48:54.000,21,11145996,6645,0,1769021333,13097.441497479995,27149.740337130002,53319.79351032001 2026-01-21,18:48:55.000,21,11145827,7245,0,1769021334,13097.40781592999,29917.383855990003,53319.69569064001 2026-01-21,18:48:56.000,21,11145947,7005,0,1769021335,13097.502124269995,28072.04850633,53319.63979368 2026-01-21,18:48:57.000,21,11145866,7165,0,1769021336,13097.55601475,29455.898462280005,53319.64678080001 2026-01-21,18:48:58.000,21,11145922,6685,0,1769021337,13097.771576669991,28071.773590259996,53319.52799976001 2026-01-21,18:48:59.000,21,11145910,6685,0,1769021338,13098.094919549992,31300.916601089993,53319.44415432 2026-01-21,18:49:00.000,21,11145913,7285,0,1769021339,13098.384580879989,28532.899478339998,53319.44415432 2026-01-21,18:49:01.000,21,11145983,7165,0,1769021340,13098.75507793,29455.510760129997,53319.49306416 2026-01-21,18:49:02.000,21,11145841,7205,0,1769021341,13099.213147009992,28994.208643799997,53319.36030888001 2026-01-21,18:49:03.000,21,11145932,6925,0,1769021342,13099.549962509998,29916.862220370007,53319.35332176 2026-01-21,18:49:05.000,21,11145809,7165,0,1769021344,13100.02824051999,28533.611440470006,53319.437167200005 2026-01-21,18:49:06.000,21,11145800,6485,0,1769021345,13100.08886730999,28533.724226549995,53319.388257360006 2026-01-21,18:49:07.000,21,11145821,7165,0,1769021346,13100.12928516999,28995.350602859995,53319.54896112001 2026-01-21,18:49:08.000,21,11145882,6525,0,1769021347,13100.06865837999,26228.010196589996,53319.6817164 2026-01-21,18:49:09.000,21,11145915,7565,0,1769021348,13099.91372325,31302.890357490003,53319.653767920005 2026-01-21,18:49:10.000,21,11145978,6445,0,1769021349,13099.603852989989,27612.706048139997,53319.7865232 2026-01-21,18:49:11.000,21,11145950,6565,0,1769021350,13099.145783909997,32226.269994450005,53319.821458800005 2026-01-21,18:49:12.000,21,11145922,6725,0,1769021351,13098.741605309995,29920.14711495,53319.9961368 2026-01-21,18:49:13.000,21,11145900,6805,0,1769021352,13098.283536229988,29920.584161010003,53320.03107240001 2026-01-21,18:49:14.000,21,11145819,7245,0,1769021353,13097.960193350002,24384.697947239998,53320.08696936 2026-01-21,18:49:16.000,21,11145895,7005,0,1769021355,13097.54927843999,32227.376707860007,53320.14286632 2026-01-21,18:49:17.000,21,11145819,7245,0,1769021356,13097.55601475,30843.308228880007,53320.07998224001 2026-01-21,18:49:18.000,21,11146038,6525,0,1769021357,13097.724422499996,28536.677812020003,53320.05203376001 2026-01-21,18:49:19.000,21,11146052,6725,0,1769021358,13097.75810405,33610.90945296,53320.24767312001 2026-01-21,18:49:20.000,21,11145877,7405,0,1769021359,13097.919775490001,23000.375699580007,53320.12190496 2026-01-21,18:49:21.000,21,11145938,6725,0,1769021360,13098.088183239997,28535.58519687,53320.12190496 2026-01-21,18:49:22.000,21,11145849,6965,0,1769021361,13098.222909439988,32687.015229509998,53320.18478904 2026-01-21,18:49:23.000,21,11145979,7005,0,1769021362,13098.337426709993,33147.83095587,53320.12889208001 2026-01-21,18:49:24.000,21,11146098,6605,0,1769021363,13098.418262429994,25766.263985070007,53320.156840560005 2026-01-21,18:49:25.000,21,11145966,6965,0,1769021364,13098.46541659999,28533.801766980003,53320.26863448001 2026-01-21,18:49:27.000,21,11145835,7045,0,1769021366,13098.68771482999,28533.449310480006,53320.10094360001 2026-01-21,18:49:28.000,21,11145875,7165,0,1769021367,13098.66750589999,29917.214676870004,53320.24767312001 2026-01-21,18:49:29.000,21,11146016,6885,0,1769021368,13098.512570769999,28072.118997629994,53320.19876328001 2026-01-21,18:49:30.000,21,11145977,7565,0,1769021369,13098.297008849993,28533.49865439,53320.324531440005 2026-01-21,18:49:31.000,21,11145868,6805,0,1769021370,13098.323954089989,30378.87629883,53320.275621600005 2026-01-21,18:49:32.000,21,11145934,6725,0,1769021371,13098.297008849993,28995.519781979994,53320.40837688 2026-01-21,18:49:33.000,21,11146072,7205,0,1769021372,13098.020820140002,30380.138093100002,53320.49920944 2026-01-21,18:49:34.000,21,11145986,6725,0,1769021373,13097.6570594,31764.685912920002,53320.590042 2026-01-21,18:49:35.000,21,11146001,7325,0,1769021374,13097.300034969994,32688.11489379,53320.6249776 2026-01-21,18:49:36.000,21,11145817,7085,0,1769021375,13096.902592680002,28536.811745490006,53320.71581016 2026-01-21,18:49:38.000,21,11145983,7085,0,1769021377,13096.08749916999,27615.08160495,53320.93939800001 2026-01-21,18:49:39.000,21,11145948,7205,0,1769021378,13095.838255699993,35919.44313492,53320.93939800001 2026-01-21,18:49:40.000,21,11145904,6485,0,1769021379,13095.649639019997,29461.128916739995,53320.95337224 2026-01-21,18:49:41.000,21,11146059,7085,0,1769021380,13095.440813410001,29922.635457840006,53320.91144952 2026-01-21,18:49:42.000,21,11145933,6925,0,1769021381,13095.33976876,33151.98289344,53320.98830784001 2026-01-21,18:49:43.000,21,11145851,7085,0,1769021382,13095.23198779999,29461.23465369,53321.10708888001 2026-01-21,18:49:44.000,21,11146082,6685,0,1769021383,13095.17136100999,29461.291046729995,53321.114076000005 2026-01-21,18:49:45.000,21,11145964,6965,0,1769021384,13095.13094314999,33613.334353679995,53321.08612752001 2026-01-21,18:49:46.000,21,11146002,6725,0,1769021385,13095.17136100999,29922.586113929996,53321.15599872001 2026-01-21,18:49:47.000,21,11145945,7285,0,1769021386,13095.15788839,27615.87110751,53321.08612752001 2026-01-21,18:49:49.000,21,11145946,6485,0,1769021388,13095.0972616,27616.04733576,53321.10010176 2026-01-21,18:49:50.000,21,11146006,6885,0,1769021389,13095.083788979995,30384.099704160006,53321.18394720001 2026-01-21,18:49:51.000,21,11145920,7045,0,1769021390,13094.922117539994,27616.230613139996,53321.16997296 2026-01-21,18:49:52.000,21,11145818,6685,0,1769021391,13094.881699679994,30384.663634559998,53321.15599872001 2026-01-21,18:49:53.000,21,11145993,7365,0,1769021392,13094.733500859998,28539.652544879995,53321.25381840001 2026-01-21,18:49:54.000,21,11145893,7205,0,1769021393,13094.585302039988,29462.630381430004,53321.400547920006 2026-01-21,18:49:55.000,21,11145871,7165,0,1769021394,13094.470784769997,29463.074476619993,53321.37259944001 2026-01-21,18:49:56.000,21,11145899,7205,0,1769021395,13094.208068679996,24850.018067669997,53321.463432 2026-01-21,18:49:57.000,21,11145931,7165,0,1769021396,13093.95882521,29002.385634599996,53321.512341839996 2026-01-21,18:49:58.000,21,11145961,7285,0,1769021397,13093.93861628,28541.302041300005,53321.714968320004 2026-01-21,18:50:00.000,21,11145844,6885,0,1769021399,13093.561382919994,31309.97473314,53321.82676224001 2026-01-21,18:50:01.000,21,11145926,7205,0,1769021400,13093.258248969993,25774.060322849997,53321.94554328001 2026-01-21,18:50:02.000,21,11145942,6725,0,1769021401,13092.907960849996,26696.890127670005,53322.0573372 2026-01-21,18:50:03.000,21,11145901,7245,0,1769021402,13092.584617969995,30387.722956979997,53322.11323416001 2026-01-21,18:50:04.000,21,11145900,6805,0,1769021403,13092.247802469989,32232.89617665,53322.1272084 2026-01-21,18:50:05.000,21,11146049,7325,0,1769021404,13091.877305419992,29003.13989151,53322.183105359996 2026-01-21,18:50:06.000,21,11145883,7125,0,1769021405,13091.769524459996,28080.028121490002,53322.24598944 2026-01-21,18:50:07.000,21,11145995,7165,0,1769021406,13091.789733389996,29463.772340490003,53322.39970608001 2026-01-21,18:50:08.000,21,11145850,6685,0,1769021407,13091.54048992,28540.850896980002,53322.336822000005 2026-01-21,18:50:09.000,21,11146052,6405,0,1769021408,13091.47312681999,27156.599140620005,53322.3717576 2026-01-21,18:50:22.000,21,11145889,7085,0,1769021421,13090.22017316,25776.330142709994,53321.52631608 2026-01-21,18:50:23.000,21,11145894,6645,0,1769021422,13090.105655889995,28544.636279790007,53321.35163808001 2026-01-21,18:50:24.000,21,11145980,6645,0,1769021423,13089.903566589994,35465.154902940005,53321.36561232 2026-01-21,18:50:25.000,21,11145871,7484,0,1769021424,13089.782313009993,29467.529526779996,53321.26080552 2026-01-21,18:50:26.000,21,11145895,7245,0,1769021425,13089.620641569993,32235.546649530006,53321.288754 2026-01-21,18:50:27.000,21,11145809,7405,0,1769021426,13089.452233819997,28544.453002409995,53321.08612752001 2026-01-21,18:50:28.000,21,11145812,6565,0,1769021427,13089.26361714,35003.161971869995,53321.0791404 2026-01-21,18:50:29.000,21,11145949,7205,0,1769021428,13089.236671899991,27620.713859819996,53321.00926920001 2026-01-21,18:50:30.000,21,11145831,7165,0,1769021429,13089.108682009995,29465.816588190006,53320.96035936 2026-01-21,18:50:31.000,21,11146045,7165,0,1769021430,13089.128890939995,29465.287903439996,53321.281766880005 2026-01-21,18:50:33.000,21,11145914,6645,0,1769021432,13089.12215463,31310.566860060004,53320.76472 2026-01-21,18:50:34.000,21,11145888,6765,0,1769021433,13089.189517729996,26696.847832889995,53320.72279728001 2026-01-21,18:50:35.000,21,11145858,6805,0,1769021434,13089.256880829991,25312.88509086,53320.67388744001 2026-01-21,18:50:36.000,21,11146004,6885,0,1769021435,13089.378134409992,30387.920332620008,53320.66690032 2026-01-21,18:50:37.000,21,11145852,6885,0,1769021436,13089.506124300002,34079.04922539,53320.35247992 2026-01-21,18:50:38.000,21,11145885,7205,0,1769021437,13089.701477289993,28543.26169944,53320.46427384001 2026-01-21,18:50:39.000,21,11145853,6845,0,1769021438,13089.869885039989,27159.764199989993,53320.324531440005 2026-01-21,18:50:40.000,21,11145933,7125,0,1769021439,13090.09891958,29005.931346989993,53320.07998224001 2026-01-21,18:50:41.000,21,11146055,6925,0,1769021440,13090.287536259995,29467.769197200003,53320.059020880006 2026-01-21,18:50:42.000,21,11145851,6965,0,1769021441,13090.37510828999,26238.929298960007,53319.97517544 2026-01-21,18:50:44.000,21,11145921,7285,0,1769021443,13090.435735079991,28546.751018790004,53319.98216256001 2026-01-21,18:50:45.000,21,11145910,6845,0,1769021444,13090.523307110001,27624.562684799996,53319.7515876 2026-01-21,18:50:46.000,21,11145892,6645,0,1769021445,13090.597406519992,28547.660356559994,53319.74460048001 2026-01-21,18:50:47.000,21,11145942,6685,0,1769021446,13090.637824379992,29009.357224170002,53319.80049744 2026-01-21,18:50:48.000,21,11145987,7125,0,1769021447,13090.732132719997,30393.806356169996,53319.66075504 2026-01-21,18:50:49.000,21,11145884,6525,0,1769021448,13090.934222019998,36853.40351601,53319.63979368 2026-01-21,18:50:50.000,21,11145825,7365,0,1769021449,13091.136311319999,29471.47703958,53319.64678080001 2026-01-21,18:50:51.000,21,11146097,7445,0,1769021450,13091.43270895999,29471.82244695,53319.67472928001 2026-01-21,18:50:52.000,21,11145911,6845,0,1769021451,13091.762788150001,31317.49615485,53319.59088384 2026-01-21,18:50:53.000,21,11145834,6765,0,1769021452,13092.086131030002,26703.861717239997,53319.6118452 2026-01-21,18:50:55.000,21,11145937,7165,0,1769021454,13094.396685359992,26244.343030799995,53319.69569064001 2026-01-21,18:50:56.000,21,11146013,7085,0,1769021455,13095.03663481,31320.576624659996,53319.7865232 2026-01-21,18:50:57.000,21,11146011,7045,0,1769021456,13095.541858060002,29936.663226539997,53319.91229136001 2026-01-21,18:50:58.000,21,11145947,7125,0,1769021457,13095.912355109998,31321.147604190002,53319.95421408 2026-01-21,18:50:59.000,21,11146003,7125,0,1769021458,13096.222225369995,33167.01868773,53320.156840560005 2026-01-21,18:51:00.000,21,11145857,7484,0,1769021459,13096.343478949995,29475.847500179996,53320.3105572 2026-01-21,18:51:01.000,21,11145966,6765,0,1769021460,13096.25590692,28091.666235120007,53320.14286632 2026-01-21,18:51:02.000,21,11145801,7365,0,1769021461,13096.222225369995,30398.627961089995,53320.28959584 2026-01-21,18:51:03.000,21,11145902,6725,0,1769021462,13096.16833488999,31321.267439400006,53320.31754432001 2026-01-21,18:51:04.000,21,11145850,6885,0,1769021463,13096.20875274999,25322.9512485,53320.33151856 2026-01-21,18:51:06.000,21,11145923,7165,0,1769021465,13096.383896809995,27629.46887928,53320.25466024 2026-01-21,18:51:07.000,21,11145811,7165,0,1769021466,13096.343478949995,34088.83341783,53320.31754432001 2026-01-21,18:51:08.000,21,11146000,6805,0,1769021467,13096.424314669996,29935.739790509993,53320.23369888 2026-01-21,18:51:09.000,21,11145925,6565,0,1769021468,13096.579249800001,27167.278572569994,53320.14985344001 2026-01-21,18:51:10.000,21,11145853,7005,0,1769021469,13096.619667660001,29012.649167879994,53320.17780192001 2026-01-21,18:51:11.000,21,11145901,7045,0,1769021470,13096.666821829996,31319.462862119995,53320.04504664 2026-01-21,18:51:12.000,21,11145897,7285,0,1769021471,13096.707239689997,29012.155728779995,53320.05203376001 2026-01-21,18:51:13.000,21,11145816,6845,0,1769021472,13096.646612899996,28550.860661579994,53319.940239840005 2026-01-21,18:51:14.000,21,11145774,6605,0,1769021473,13096.660085520001,32703.348063719997,53319.98216256001 2026-01-21,18:51:15.000,21,11145845,6925,0,1769021474,13096.687030759997,28089.417562650007,53319.95421408 2026-01-21,18:51:17.000,21,11145830,6645,0,1769021476,13096.713975999992,26705.687441910006,53319.7865232 2026-01-21,18:51:18.000,21,11145820,7045,0,1769021477,13096.45125990999,27167.461849950007,53319.80049744 2026-01-21,18:51:19.000,21,11145735,7365,0,1769021478,13096.20875274999,29936.169787439998,53319.821458800005 2026-01-21,18:51:20.000,21,11145684,6885,0,1769021479,13095.946036659989,29474.98750632,53319.80049744 2026-01-21,18:51:21.000,21,11145810,6685,0,1769021480,13095.595748539992,29936.677324799995,53319.71665200001 2026-01-21,18:51:22.000,21,11145832,6805,0,1769021481,13095.17136100999,33166.94819643001,53319.6817164 2026-01-21,18:51:23.000,21,11145914,6765,0,1769021482,13094.942326469994,32244.463798979996,53319.63280656 2026-01-21,18:51:24.000,21,11146006,6605,0,1769021483,13094.693082999998,29937.537318660005,53319.62581944001 2026-01-21,18:51:25.000,21,11146042,6685,0,1769021484,13094.686346689989,27169.160690279998,53319.69569064001 2026-01-21,18:51:26.000,21,11145845,7365,0,1769021485,13094.720028239994,34090.18685079001,53319.63280656 2026-01-21,18:51:28.000,21,11145987,6885,0,1769021487,13094.94906277999,31782.513162689997,53319.50005128001 2026-01-21,18:51:29.000,21,11145983,7125,0,1769021488,13095.184833629995,34089.42554475,53319.388257360006 2026-01-21,18:51:30.000,21,11145897,7525,0,1769021489,13095.407131859996,28090.876732560006,53319.24152784001 2026-01-21,18:51:31.000,21,11145955,7125,0,1769021490,13095.696793189993,33627.65113671,53319.25550208 2026-01-21,18:51:32.000,21,11145978,6765,0,1769021491,13095.979718209994,32243.342987309996,53319.199605120004 2026-01-21,18:51:33.000,21,11145962,6605,0,1769021492,13096.33000632999,29013.54440739,53319.11575968 2026-01-21,18:51:34.000,21,11145884,6765,0,1769021493,13096.606195039996,25783.886810070006,53319.08082408 2026-01-21,18:51:35.000,21,11145969,7405,0,1769021494,13097.077736739993,29475.213078479996,53319.05986272 2026-01-21,18:51:36.000,21,11145998,6565,0,1769021495,13097.46844271999,29936.733717840005,53319.00396576001 2026-01-21,18:51:37.000,21,11145949,7085,0,1769021496,13097.603168919995,25322.690430689996,53318.95505592001 2026-01-21,18:51:39.000,21,11145999,6925,0,1769021498,13097.919775490001,30859.746800039997,53318.96903016 2026-01-21,18:51:40.000,21,11145963,7165,0,1769021499,13097.987138589997,36857.83741878001,53318.92710744001 2026-01-21,18:51:41.000,21,11145932,6725,0,1769021500,13098.007347519997,28552.376224530002,53319.03890136 2026-01-21,18:51:42.000,21,11145876,6685,0,1769021501,13097.980402280002,28552.376224530002,53318.90614608001 2026-01-21,18:51:43.000,21,11145861,7165,0,1769021502,13097.919775490001,31782.097264020005,53318.96204304 2026-01-21,18:51:44.000,21,11145936,6525,0,1769021503,13097.906302869997,30397.76796723,53318.864223360004 2026-01-21,18:51:45.000,21,11145925,7765,0,1769021504,13097.684004639996,25322.041910729997,53318.82928776001 2026-01-21,18:51:46.000,21,11146048,6605,0,1769021505,13097.522333199995,24860.471927460007,53318.87819760001 2026-01-21,18:51:47.000,21,11145898,6525,0,1769021506,13097.34718913999,27167.595783419994,53318.885184720006 2026-01-21,18:51:48.000,21,11145928,6765,0,1769021507,13097.300034969994,28551.854588910006,53318.82230064 2026-01-21,18:51:50.000,21,11146012,6885,0,1769021509,13097.165308769989,32242.856597339996,53318.766403680005 2026-01-21,18:51:51.000,21,11145901,7445,0,1769021510,13097.044055189988,32704.243303230003,53318.696532480004 2026-01-21,18:51:52.000,21,11145939,6925,0,1769021511,13097.185517699989,27167.461849950007,53318.61967416001 2026-01-21,18:51:53.000,21,11145969,7205,0,1769021512,13097.279826039994,32704.546415820005,53318.66858400001 2026-01-21,18:51:54.000,21,11146010,6925,0,1769021513,13097.52906950999,29936.15568918,53318.68255824 2026-01-21,18:51:55.000,21,11145838,6965,0,1769021514,13097.859148700001,29474.874720239997,53318.67557112 2026-01-21,18:51:56.000,21,11145906,6605,0,1769021515,13098.182491580003,28552.333929750006,53318.66858400001 2026-01-21,18:51:57.000,21,11145893,7365,0,1769021516,13098.559724939994,27629.659205789998,53318.647622640005 2026-01-21,18:51:58.000,21,11145873,6965,0,1769021517,13099.064948189996,30859.598768309996,53318.717493840006 2026-01-21,18:51:59.000,21,11145935,7085,0,1769021518,13099.543226199989,34550.80520151,53318.66159688001 2026-01-21,18:52:01.000,21,11145994,6205,0,1769021520,13100.493045909992,25322.352072449998,53318.696532480004 2026-01-21,18:52:02.000,21,11145975,7205,0,1769021521,13100.877015579994,28090.679356919994,53318.73845520001 2026-01-21,18:52:03.000,21,11145913,7565,0,1769021522,13101.30813941999,32704.482973649996,53318.7035196 2026-01-21,18:52:04.000,21,11145912,6685,0,1769021523,13101.786417429998,27167.236277789998,53318.72448096 2026-01-21,18:52:05.000,21,11145993,7125,0,1769021524,13102.022188279989,30858.12550014,53318.80133928 2026-01-21,18:52:06.000,21,11146021,6845,0,1769021525,13102.26469543999,26243.765002140004,53318.87819760001 2026-01-21,18:52:07.000,21,11146006,6645,0,1769021526,13102.47352105,30857.413538010005,53318.92710744001 2026-01-21,18:52:08.000,21,11145952,6885,0,1769021527,13102.648665109991,24858.963413639998,53318.90614608001 2026-01-21,18:52:09.000,21,11146018,7205,0,1769021528,13102.978744300002,31318.179920459996,53318.92012032 2026-01-21,18:52:10.000,21,11145911,7085,0,1769021529,13103.241460389989,33624.96541818,53318.97601728001 2026-01-21,18:52:12.000,21,11145935,7085,0,1769021531,13103.32229610999,28549.436737320008,53318.90614608001 2026-01-21,18:52:13.000,21,11146007,7245,0,1769021532,13103.315559799994,29010.745902780007,53318.97601728001 2026-01-21,18:52:14.000,21,11145916,6565,0,1769021533,13103.194306219993,29010.626067570003,53319.00396576001 2026-01-21,18:52:15.000,21,11145850,7165,0,1769021534,13103.079788949988,25319.532420450007,53319.02492712001 2026-01-21,18:52:16.000,21,11145912,6725,0,1769021535,13102.884435959997,30394.673399160005,53318.94108168 2026-01-21,18:52:17.000,21,11145940,6765,0,1769021536,13102.689082969991,28549.006740390003,53318.97601728001 2026-01-21,18:52:18.000,21,11145891,7245,0,1769021537,13102.864227029997,29472.069166500005,53319.02492712001 2026-01-21,18:52:19.000,21,11145979,6965,0,1769021538,13102.810336549992,28088.092326209997,53319.04588848001 2026-01-21,18:52:20.000,21,11145983,6685,0,1769021539,13102.716028210001,27165.184980959995,53319.101785440005 2026-01-21,18:52:21.000,21,11145834,6605,0,1769021540,13102.796863930002,33163.127567970005,53319.08082408 2026-01-21,18:52:23.000,21,11145908,6485,0,1769021542,13103.099997879988,27626.43775338,53319.02492712001 2026-01-21,18:52:24.000,21,11145850,6205,0,1769021543,13103.42334075999,29933.25849675,53319.12274680001 2026-01-21,18:52:25.000,21,11145966,7165,0,1769021544,13103.787101499991,29471.998675199997,53319.150695280005 2026-01-21,18:52:26.000,21,11145929,7245,0,1769021545,13104.198016410002,31317.707628749995,53319.1576824 2026-01-21,18:52:27.000,21,11145916,6725,0,1769021546,13104.568513459999,24858.434728890003,53319.18563088 2026-01-21,18:52:28.000,21,11145881,7285,0,1769021547,13104.979428369996,29472.58375299,53319.30441192 2026-01-21,18:52:29.000,21,11145983,7205,0,1769021548,13105.215199220002,29472.75998124,53319.31139904001 2026-01-21,18:52:30.000,21,11145903,7165,0,1769021549,13105.437497450002,28550.14869945,53319.52101264 2026-01-21,18:52:31.000,21,11145812,6725,0,1769021550,13105.565487339998,29473.147683389994,53319.45812856001 2026-01-21,18:52:32.000,21,11145996,6605,0,1769021551,13105.538542099988,30857.364194099995,53319.68870352 2026-01-21,18:52:34.000,21,11145980,6845,0,1769021553,13105.491387929993,27627.840530250003,53319.71665200001 2026-01-21,18:52:35.000,21,11145968,6845,0,1769021554,13105.316243870002,30857.730748860005,53319.86338152001 2026-01-21,18:52:36.000,21,11145930,6725,0,1769021555,13105.067000399991,29011.965402269998,53319.80049744 2026-01-21,18:52:37.000,21,11145913,7005,0,1769021556,13104.81102062,33164.403460500005,53320.04504664 2026-01-21,18:52:38.000,21,11145928,6765,0,1769021557,13104.615667629994,29934.640126230006,53320.17081480001 2026-01-21,18:52:39.000,21,11145921,7245,0,1769021558,13104.272115819993,30857.420587140004,53320.240686 2026-01-21,18:52:40.000,21,11145929,7205,0,1769021559,13104.036344970002,31780.22924457,53320.30357008 2026-01-21,18:52:41.000,21,11145913,7165,0,1769021560,13103.69279316,29473.204076430004,53320.23369888 2026-01-21,18:52:42.000,21,11145958,6645,0,1769021561,13103.57153958,35932.843531050006,53320.26863448001 2026-01-21,18:52:43.000,21,11145910,6885,0,1769021562,13103.369450279999,32241.86267001,53320.33850568001 2026-01-21,18:52:45.000,21,11145883,7565,0,1769021564,13103.70626577999,29474.120463330008,53320.42235112 2026-01-21,18:52:46.000,21,11145956,6965,0,1769021565,13103.881409839996,26705.60285235,53320.373441280004 2026-01-21,18:52:47.000,21,11145927,7205,0,1769021566,13104.090235449992,30396.781089030002,53320.45728672 2026-01-21,18:52:48.000,21,11145882,6725,0,1769021567,13104.319269989988,24398.676372030008,53320.53414504001 2026-01-21,18:52:49.000,21,11145867,7125,0,1769021568,13104.757130139995,28089.791166540002,53320.49920944 2026-01-21,18:52:50.000,21,11145770,6925,0,1769021569,13105.275826010002,29935.20405663,53320.611003360005 2026-01-21,18:52:51.000,21,11145990,7045,0,1769021570,13105.740631399989,30396.66125382,53320.68087456001 2026-01-21,18:52:52.000,21,11145772,7045,0,1769021571,13106.218909409996,29012.494087019993,53320.708823040004 2026-01-21,18:52:53.000,21,11145928,6885,0,1769021572,13106.697187420003,24859.837505760006,53320.80664272 2026-01-21,18:52:54.000,21,11146029,7365,0,1769021573,13107.175465429995,30396.513222089998,53320.897475280006 2026-01-21,18:52:56.000,21,11145987,7085,0,1769021575,13107.707633919992,29935.51421835,53321.03023056 2026-01-21,18:52:57.000,21,11145913,7165,0,1769021576,13107.909723219993,26706.011701890005,53321.22586992001 2026-01-21,18:52:58.000,21,11145927,7125,0,1769021577,13108.004031559998,31320.499084230003,53321.281766880005 2026-01-21,18:52:59.000,21,11145796,6525,0,1769021578,13108.125285139999,35012.114366969996,53321.5333032 2026-01-21,18:53:00.000,21,11145941,7205,0,1769021579,13108.145494069999,25784.140578749997,53321.6730456 2026-01-21,18:53:01.000,21,11145936,6605,0,1769021580,13108.23980240999,29937.466827359996,53321.89663344001 2026-01-21,18:53:02.000,21,11145995,6965,0,1769021581,13108.293692889994,25785.134506079994,53322.0573372 2026-01-21,18:53:03.000,21,11145831,7405,0,1769021582,13108.132021449994,29938.150592970007,53322.239002320006 2026-01-21,18:53:04.000,21,11145937,7125,0,1769021583,13108.084867279998,29938.23518253,53322.25996368001 2026-01-21,18:53:05.000,21,11145946,6845,0,1769021584,13107.990558939993,24401.284550130003,53322.52547424001 2026-01-21,18:53:07.000,21,11145883,7085,0,1769021586,13108.091603589994,26708.00660568,53322.5813712 2026-01-21,18:53:08.000,21,11145893,7165,0,1769021587,13108.233066099994,30399.128449320007,53322.84688176 2026-01-21,18:53:09.000,21,11145902,6805,0,1769021588,13108.44862802,29937.544367790004,53322.95168856001 2026-01-21,18:53:10.000,21,11145888,7085,0,1769021589,13108.637244699996,27630.237234450004,53323.00059840001 2026-01-21,18:53:11.000,21,11145935,7445,0,1769021590,13108.953851270002,31321.140555060003,53323.1403408 2026-01-21,18:53:12.000,21,11145972,6725,0,1769021591,13109.297403079989,28552.503108870005,53323.27309608 2026-01-21,18:53:13.000,21,11145858,6725,0,1769021592,13109.58032809999,30397.972391999996,53323.37091576 2026-01-21,18:53:14.000,21,11145960,6525,0,1769021593,13109.930616220001,33166.20098865,53323.4896968 2026-01-21,18:53:15.000,21,11145842,6284,0,1769021594,13110.301113269998,26706.448747949995,53323.58751648 2026-01-21,18:53:16.000,21,11145896,6645,0,1769021595,13110.570565669994,27629.208061469995,53323.75520736 2026-01-21,18:53:18.000,21,11145876,6845,0,1769021597,13110.893908549995,31320.506133360002,53324.10456336001 2026-01-21,18:53:19.000,21,11146007,7285,0,1769021598,13110.914117479995,31320.738754649996,53324.1185376 2026-01-21,18:53:20.000,21,11146001,7165,0,1769021599,13110.893908549995,30398.26140633,53324.3281512 2026-01-21,18:53:21.000,21,11145813,7365,0,1769021600,13110.934326409995,30398.338946760006,53324.300202720005 2026-01-21,18:53:22.000,21,11145881,7085,0,1769021601,13111.055579989996,32244.24527595,53324.516803440005 2026-01-21,18:53:23.000,21,11145967,7365,0,1769021602,13111.095997849996,29476.058974080006,53324.64955872 2026-01-21,18:53:24.000,21,11145910,6525,0,1769021603,13111.062316299991,32706.245256149996,53324.76135264 2026-01-21,18:53:25.000,21,11145900,6965,0,1769021604,13111.136415709996,27169.506097649995,53324.79628824001 2026-01-21,18:53:26.000,21,11145786,6845,0,1769021605,13111.176833569996,28553.976377040002,53324.970966240006 2026-01-21,18:53:27.000,21,11145846,7085,0,1769021606,13111.197042499996,25324.24828842,53324.98494048 2026-01-21,18:53:29.000,21,11145867,7165,0,1769021608,13111.594484789988,30861.093183870005,53325.257438160006 2026-01-21,18:53:30.000,21,11145781,7405,0,1769021609,13111.863937189999,29015.419475970004,53325.43211616 2026-01-21,18:53:31.000,21,11145814,6525,0,1769021610,13111.97845445999,29476.76388708,53325.43910328 2026-01-21,18:53:32.000,21,11145979,7005,0,1769021611,13112.22096161999,30399.614839290007,53325.592819920006 2026-01-21,18:53:33.000,21,11145743,7405,0,1769021612,13112.30853365,29015.222100330007,53325.67666536 2026-01-21,18:53:34.000,21,11145915,7125,0,1769021613,13112.672294390002,24862.346996039996,53325.83736912 2026-01-21,18:53:35.000,21,11145839,7245,0,1769021614,13113.083209299999,28553.560478369996,53325.96313728 2026-01-21,18:53:36.000,21,11145841,7125,0,1769021615,13113.473915279996,32706.139519200005,53326.15178952 2026-01-21,18:53:37.000,21,11145911,7205,0,1769021616,13113.938720669998,25784.89483566,53326.27755768 2026-01-21,18:53:38.000,21,11145853,7085,0,1769021617,13114.32269034,34090.40537382,53326.3893516 2026-01-21,18:53:40.000,21,11145988,6525,0,1769021619,13114.854858829996,28092.124428569994,53326.87845 2026-01-21,18:53:41.000,21,11145837,7245,0,1769021620,13115.050211820002,33167.617863780004,53326.962295440004 2026-01-21,18:53:42.000,21,11145885,7085,0,1769021621,13115.016530269997,29476.340939279995,53327.11601208 2026-01-21,18:53:43.000,21,11145884,6685,0,1769021622,13115.056948129997,27169.421508090003,53327.35357416 2026-01-21,18:53:44.000,21,11145820,6685,0,1769021623,13114.949167170002,30399.445660170008,53327.52825216001 2026-01-21,18:53:45.000,21,11145960,7005,0,1769021624,13114.861595139992,27631.033786140004,53327.73786576 2026-01-21,18:53:46.000,21,11145861,7085,0,1769021625,13114.55846118999,27631.160670480007,53327.772801360006 2026-01-21,18:53:47.000,21,11145850,6645,0,1769021626,13114.31595402999,26708.443651740003,53327.926518 2026-01-21,18:53:48.000,21,11145872,6685,0,1769021627,13113.992611150003,25785.606797789995,53328.04529904 2026-01-21,18:53:49.000,21,11145920,6685,0,1769021628,13113.662531959992,31784.042823900003,53328.19901568001 2026-01-21,18:53:51.000,21,11145793,7245,0,1769021630,13113.089945609994,31783.993479990007,53328.3806808 2026-01-21,18:53:52.000,21,11145825,7205,0,1769021631,13112.780075349998,28554.01867182,53328.373693680005 2026-01-21,18:53:53.000,21,11145801,7205,0,1769021632,13112.611667600002,27631.047884400003,53328.492474720006 2026-01-21,18:53:54.000,21,11146035,7245,0,1769021633,13112.409578300001,32706.435582660008,53328.57632016 2026-01-21,18:53:55.000,21,11145974,6725,0,1769021634,13112.322006269991,28553.66621532,53328.68811408 2026-01-21,18:53:56.000,21,11145844,6805,0,1769021635,13112.092971729995,29014.82029992,53328.660165600006 2026-01-21,18:53:57.000,21,11145908,6885,0,1769021636,13111.95824552999,32705.949192689994,53328.77195952001 2026-01-21,18:53:58.000,21,11145897,7325,0,1769021637,13111.816783019989,32705.801160960007,53328.79990800001 2026-01-21,18:53:59.000,21,11145984,6605,0,1769021638,13111.735947299989,32244.160686389994,53328.876766320005 2026-01-21,18:54:00.000,21,11145900,6685,0,1769021639,13111.648375269993,29475.614878890003,53328.98157312 2026-01-21,18:54:02.000,21,11145888,6725,0,1769021641,13111.702265749998,27629.80723752,53329.01650872001 2026-01-21,18:54:03.000,21,11145948,7205,0,1769021642,13111.890882429994,31320.992523330002,53329.093367040005 2026-01-21,18:54:04.000,21,11145853,7165,0,1769021643,13111.931300289994,29475.48799455,53329.19118672 2026-01-21,18:54:05.000,21,11145906,6685,0,1769021644,13112.207489,29937.184862160007,53329.23310944001 2026-01-21,18:54:06.000,21,11145806,6605,0,1769021645,13112.503886639992,30860.219091749997,53329.379838960005 2026-01-21,18:54:07.000,21,11145887,7365,0,1769021646,13112.705975939993,28092.173772480004,53329.49163288001 2026-01-21,18:54:08.000,21,11145868,6525,0,1769021647,13112.739657489998,27631.139523089994,53329.596439680005 2026-01-21,18:54:09.000,21,11145811,6885,0,1769021648,13112.759866419998,32245.471824570006,53329.65932376001 2026-01-21,18:54:10.000,21,11145849,6845,0,1769021649,13112.935010479989,26247.458746260003,53329.764130560005 2026-01-21,18:54:11.000,21,11145837,7205,0,1769021650,13113.23814442999,27632.04886086,53329.980731280004 2026-01-21,18:54:13.000,21,11145994,6845,0,1769021652,13113.662531959992,29478.251253509996,53330.20431912 2026-01-21,18:54:14.000,21,11145881,6965,0,1769021653,13113.905039119993,31785.565435979996,53330.27419032 2026-01-21,18:54:15.000,21,11145915,7285,0,1769021654,13114.107128419993,26248.487919239997,53330.39297136 2026-01-21,18:54:16.000,21,11145742,6645,0,1769021655,13114.201436759999,29016.935038919997,53330.49079104 2026-01-21,18:54:17.000,21,11145885,7125,0,1769021656,13114.27553616999,32246.916896220006,53330.71437888001 2026-01-21,18:54:18.000,21,11145835,7125,0,1769021657,13114.390053439995,34553.913867840005,53330.78425008001 2026-01-21,18:54:19.000,21,11145875,7125,0,1769021658,13114.369844509994,29478.166663950004,53330.819185680004 2026-01-21,18:54:20.000,21,11145864,7045,0,1769021659,13114.302481409999,22556.74575216,53330.97290232 2026-01-21,18:54:21.000,21,11145901,7325,0,1769021660,13114.194700449989,26248.262347080003,53331.06373488 2026-01-21,18:54:22.000,21,11145846,6605,0,1769021661,13114.046501629993,33169.478834099995,53331.224438640005 2026-01-21,18:54:24.000,21,11145788,6525,0,1769021663,13113.803994469992,28555.202925660007,53331.40610376 2026-01-21,18:54:25.000,21,11145902,7085,0,1769021664,13113.864621259992,30862.481862479995,53331.44802648 2026-01-21,18:54:26.000,21,11145786,6925,0,1769021665,13113.803994469992,29939.905826340007,53331.54584616 2026-01-21,18:54:27.000,21,11145839,7525,0,1769021666,13113.662531959992,32708.719500780004,53331.72052416001 2026-01-21,18:54:28.000,21,11145829,7205,0,1769021667,13113.628850410001,31324.69331658,53331.85327944 2026-01-21,18:54:29.000,21,11145712,6645,0,1769021668,13113.494124209996,34093.401254070006,53331.86725368001 2026-01-21,18:54:30.000,21,11146087,7245,0,1769021669,13113.24488074,30863.616772409994,53331.98603472001 2026-01-21,18:54:31.000,21,11145972,6685,0,1769021670,13113.015846199989,29940.94909758,53332.0489188 2026-01-21,18:54:32.000,21,11145894,6765,0,1769021671,13112.658821769997,27172.537223549996,53332.09084152 2026-01-21,18:54:33.000,21,11145997,7325,0,1769021672,13112.24117054999,29941.075981920003,53332.22359680001 2026-01-21,18:54:35.000,21,11145724,6805,0,1769021674,13111.547330619993,29941.216964520005,53332.44019752001 2026-01-21,18:54:36.000,21,11145642,6925,0,1769021675,13111.122943089991,29018.267324490007,53332.38430056 2026-01-21,18:54:37.000,21,11145734,6845,0,1769021676,13110.974744269995,31325.66609652,53332.35635208 2026-01-21,18:54:38.000,21,11145761,7285,0,1769021677,13110.584038289999,28095.663091830007,53332.40526192 2026-01-21,18:54:39.000,21,11145679,7125,0,1769021678,13110.307849579993,29018.429454480007,53332.33539072 2026-01-21,18:54:40.000,21,11145868,7085,0,1769021679,13110.058606109997,27172.678206149998,53332.37731344 2026-01-21,18:54:41.000,21,11145918,6525,0,1769021680,13109.775681089995,30402.504982590006,53332.349364960006 2026-01-21,18:54:42.000,21,11145856,6525,0,1769021681,13109.654427509995,27633.853438139995,53332.34237784001 2026-01-21,18:54:43.000,21,11145932,6925,0,1769021682,13109.64095488999,31325.214952199996,53332.160712720004 2026-01-21,18:54:44.000,21,11146071,7085,0,1769021683,13109.68810906,32709.473757689993,53332.24455816 2026-01-21,18:54:46.000,21,11145972,6845,0,1769021685,13109.432129279994,27172.896729180007,53332.07686728 2026-01-21,18:54:47.000,21,11146006,6885,0,1769021686,13109.358029869989,29480.373041640007,53332.05590592001 2026-01-21,18:54:48.000,21,11145941,7085,0,1769021687,13109.290666769994,28096.36800483,53332.09782864 2026-01-21,18:54:49.000,21,11145879,7125,0,1769021688,13109.027950679993,31327.068873390002,53331.98603472001 2026-01-21,18:54:50.000,21,11145927,7365,0,1769021689,13108.825861379992,29020.24813002,53332.08385440001 2026-01-21,18:54:51.000,21,11146035,7405,0,1769021690,13108.3677923,29482.346798040002,53331.97206048 2026-01-21,18:54:52.000,21,11145881,6965,0,1769021691,13108.098339899989,32251.872434610006,53332.04193168 2026-01-21,18:54:53.000,21,11145990,6645,0,1769021692,13107.741315469997,30406.917737969998,53331.98603472001 2026-01-21,18:54:54.000,21,11146002,6885,0,1769021693,13107.512280930001,29946.017422050005,53332.04193168 2026-01-21,18:54:55.000,21,11145781,7325,0,1769021694,13107.04073922999,32715.261093420006,53332.05590592001 2026-01-21,18:54:57.000,21,11145864,6885,0,1769021696,13106.609615389993,30870.299347649998,53331.9091764 2026-01-21,18:54:58.000,21,11146038,6765,0,1769021697,13106.400789779997,31793.615542440006,53331.8742408 2026-01-21,18:54:59.000,21,11145876,6605,0,1769021698,13106.394053470001,31332.341622630003,53331.88122792 2026-01-21,18:55:00.000,21,11145922,6845,0,1769021699,13106.380580849996,31794.038490239996,53331.993021840004 2026-01-21,18:55:01.000,21,11145968,6845,0,1769021700,13106.420998709997,29948.216750609994,53331.96507336001 2026-01-21,18:55:02.000,21,11145910,6565,0,1769021701,13106.522043359997,31794.00324459,53331.93712488001 2026-01-21,18:55:03.000,21,11145907,7325,0,1769021702,13106.690451109993,25794.622635060005,53331.944112000005 2026-01-21,18:55:04.000,21,11145839,7045,0,1769021703,13107.14178387999,29486.111033459994,53331.90218928 2026-01-21,18:55:05.000,21,11145937,7085,0,1769021704,13107.626798199992,33639.40203642,53332.00699608001 2026-01-21,18:55:06.000,21,11145950,6645,0,1769021705,13108.132021449994,29024.59744323,53332.062893040005 2026-01-21,18:55:08.000,21,11145996,6685,0,1769021707,13108.805652449992,27640.070770799997,53332.20263544001 2026-01-21,18:55:09.000,21,11145958,6245,0,1769021708,13108.906697099992,30408.623627430003,53332.37731344 2026-01-21,18:55:10.000,21,11146006,6525,0,1769021709,13108.785443519992,29024.350723680007,53332.461158879996 2026-01-21,18:55:11.000,21,11145863,7285,0,1769021710,13108.886488169992,27639.915689939997,53332.44019752001 2026-01-21,18:55:12.000,21,11145944,6885,0,1769021711,13108.765234589991,29485.56825045,53332.53103008 2026-01-21,18:55:13.000,21,11146054,6765,0,1769021712,13108.48230956999,33177.218778840004,53332.614875520005 2026-01-21,18:55:14.000,21,11145943,7245,0,1769021713,13108.111812519994,27178.507836660006,53332.59391416 2026-01-21,18:55:15.000,21,11146007,7205,0,1769021714,13107.532489860001,26717.304408149997,53332.733656560005 2026-01-21,18:55:16.000,21,11145946,6805,0,1769021715,13106.818440999989,25794.552143759996,53332.628849759996 2026-01-21,18:55:17.000,21,11145943,7325,0,1769021716,13106.19196417,29486.463489960006,53332.57993992 2026-01-21,18:55:19.000,21,11145960,6605,0,1769021718,13105.390343279993,31332.39096654,53332.51006872001 2026-01-21,18:55:20.000,21,11145893,7325,0,1769021719,13104.90532895999,24872.025451530004,53332.496094480004 2026-01-21,18:55:21.000,21,11145979,7845,0,1769021720,13104.379896779988,28102.190586209996,53332.33539072 2026-01-21,18:55:22.000,21,11145890,6605,0,1769021721,13103.995927110002,33639.59941205999,53332.160712720004 2026-01-21,18:55:23.000,21,11146053,7005,0,1769021722,13103.598484819995,32716.403052480004,53331.98603472001 2026-01-21,18:55:24.000,21,11145972,6525,0,1769021723,13103.38292289999,29485.991198250005,53331.79039536001 2026-01-21,18:55:25.000,21,11145817,7365,0,1769021724,13103.140415739988,30408.65887308,53331.608730240005 2026-01-21,18:55:26.000,21,11145951,7085,0,1769021725,13103.42334075999,27178.169478419994,53331.53187192001 2026-01-21,18:55:27.000,21,11145965,7525,0,1769021726,13103.915091390001,29947.215774149998,53331.46200072001 2026-01-21,18:55:28.000,21,11145929,7045,0,1769021727,13104.326006299998,34562.069711250006,53331.32924544 2026-01-21,18:55:30.000,21,11145978,6885,0,1769021729,13105.147836119992,22564.74651471,53331.33623256001 2026-01-21,18:55:31.000,21,11146049,7165,0,1769021730,13105.592432579993,31333.236862139995,53331.23142576 2026-01-21,18:55:32.000,21,11145979,7005,0,1769021731,13105.76084032999,31795.321431899996,53331.175528800006 2026-01-21,18:55:33.000,21,11145967,7365,0,1769021732,13105.94945701,31334.717179440006,53331.09168336 2026-01-21,18:55:34.000,21,11145899,7085,0,1769021733,13106.016820109995,29489.536910640003,53331.11264472 2026-01-21,18:55:35.000,21,11145910,6925,0,1769021734,13106.09091952,33643.6738092,53331.04277352 2026-01-21,18:55:36.000,21,11145867,7165,0,1769021735,13106.06397427999,23491.70006058,53330.986876560004 2026-01-21,18:55:37.000,21,11145921,7165,0,1769021736,13106.508570739992,31799.29009209,53331.04976064001 2026-01-21,18:55:38.000,21,11145872,6525,0,1769021737,13106.737605279988,33185.11380444,53330.986876560004 2026-01-21,18:55:39.000,21,11145933,7445,0,1769021738,13107.02053029999,26263.558959179994,53331.08469624 2026-01-21,18:55:41.000,21,11145851,7205,0,1769021740,13107.06768447,34110.19933086001,53331.1405932 2026-01-21,18:55:42.000,21,11145932,6685,0,1769021741,13106.926221959999,28572.036248100005,53331.12661896001 2026-01-21,18:55:43.000,21,11145969,7325,0,1769021742,13106.656769560002,26725.77746241,53331.11963184001 2026-01-21,18:55:44.000,21,11145990,6965,0,1769021743,13106.387317159992,30417.44208906,53331.04277352 2026-01-21,18:55:45.000,21,11145927,7565,0,1769021744,13106.710660039993,32724.854959350007,53331.056747760005 2026-01-21,18:55:46.000,21,11145941,7245,0,1769021745,13106.751077899993,28570.711011659994,53330.97988944001 2026-01-21,18:55:47.000,21,11145915,7165,0,1769021746,13106.771286829993,22570.37172045,53330.79822432 2026-01-21,18:55:48.000,21,11145852,6685,0,1769021747,13106.710660039993,27184.548941069996,53330.770275840005 2026-01-21,18:55:49.000,21,11145848,6485,0,1769021748,13106.495098120002,29491.052473589996,53330.56066224 2026-01-21,18:55:50.000,21,11146039,7365,0,1769021749,13106.535515980002,34566.91246356,53330.51873952 2026-01-21,18:55:52.000,21,11145898,6765,0,1769021751,13106.178491549996,32719.525817069996,53330.2322676 2026-01-21,18:55:53.000,21,11145931,7325,0,1769021752,13106.02355641999,27642.714194550004,53330.02964112 2026-01-21,18:55:54.000,21,11145914,6645,0,1769021753,13105.94272069999,32257.356657750002,53329.89688584 2026-01-21,18:55:55.000,21,11146044,6925,0,1769021754,13105.90230283999,23951.07071529,53329.65233664 2026-01-21,18:55:56.000,21,11145904,6725,0,1769021755,13105.700213539989,29489.374780650003,53329.61041392001 2026-01-21,18:55:57.000,21,11145953,7245,0,1769021756,13105.437497450002,26259.470463780002,53329.48464576 2026-01-21,18:55:58.000,21,11145894,6685,0,1769021757,13105.087209329991,30413.45228148,53329.32394200001 2026-01-21,18:55:59.000,21,11145921,7365,0,1769021758,13104.716712279995,29952.516719909996,53329.19118672 2026-01-21,18:56:00.000,21,11145914,6805,0,1769021759,13104.373160469993,33645.53477952001,53329.06541856001 2026-01-21,18:56:01.000,21,11145919,7405,0,1769021760,13104.164334859997,27646.92252516,53328.96759888001 2026-01-21,18:56:03.000,21,11146015,7525,0,1769021762,13103.847728289991,30416.885207789994,53328.79292088 2026-01-21,18:56:04.000,21,11145928,6525,0,1769021763,13103.63216637,28571.46526857,53328.84881784001 2026-01-21,18:56:05.000,21,11145858,6965,0,1769021764,13103.47049493,31340.69484168,53328.660165600006 2026-01-21,18:56:06.000,21,11145890,6685,0,1769021765,13103.241460389989,33186.85493955,53328.57632016 2026-01-21,18:56:07.000,21,11145888,6565,0,1769021766,13103.025898469998,30879.23764449,53328.59728152 2026-01-21,18:56:08.000,21,11145974,6885,0,1769021767,13102.783391309997,27186.720073110002,53328.35971944 2026-01-21,18:56:09.000,21,11145922,6845,0,1769021768,13102.42636687999,28109.155126650003,53328.1710672 2026-01-21,18:56:10.000,21,11145969,7205,0,1769021769,13102.34553115999,26724.212555549995,53328.15010584001 2026-01-21,18:56:11.000,21,11145920,6605,0,1769021770,13102.439839499995,24877.81983639,53328.00337632 2026-01-21,18:56:12.000,21,11145853,7285,0,1769021771,13102.38594901999,30876.721105079996,53327.772801360006 2026-01-21,18:56:14.000,21,11145972,6605,0,1769021773,13102.39268533,30414.030310140006,53327.42344536 2026-01-21,18:56:15.000,21,11145889,7525,0,1769021774,13102.40615794999,32259.407954580005,53327.14396056001 2026-01-21,18:56:16.000,21,11145965,7045,0,1769021775,13102.42636687999,33181.82186072999,53327.032166640005 2026-01-21,18:56:17.000,21,11145910,6725,0,1769021776,13102.298376989995,34565.84804493,53326.89242424 2026-01-21,18:56:18.000,21,11145960,7005,0,1769021777,13102.116496619994,28104.657781710004,53326.5640296 2026-01-21,18:56:19.000,21,11145995,7405,0,1769021778,13101.772944809993,33180.6164595,53326.32646752 2026-01-21,18:56:20.000,21,11145959,7205,0,1769021779,13101.32834834999,26258.307357330006,53326.17275088 2026-01-21,18:56:21.000,21,11145995,7045,0,1769021780,13100.930906059999,29488.62052374,53325.89326608 2026-01-21,18:56:22.000,21,11145914,6765,0,1769021781,13100.728816759998,28565.395967639997,53325.760510800006 2026-01-21,18:56:23.000,21,11145888,6725,0,1769021782,13100.809652479998,29950.268047439997,53325.54391008001 2026-01-21,18:56:25.000,21,11145775,7285,0,1769021784,13100.216857200001,29951.064599129997,53325.12468288 2026-01-21,18:56:26.000,21,11145797,7205,0,1769021785,13099.84636014999,30874.352597400008,53324.922056400006 2026-01-21,18:56:27.000,21,11145778,7045,0,1769021786,13099.469126789998,25337.021311980003,53324.66353296 2026-01-21,18:56:28.000,21,11145958,6965,0,1769021787,13099.246828559997,28567.93365444,53324.5727004 2026-01-21,18:56:29.000,21,11145832,6605,0,1769021788,13099.549962509998,26722.09781655,53324.41199664001 2026-01-21,18:56:30.000,21,11145934,6885,0,1769021789,13099.630798229999,25799.239815210007,53324.20238304001 2026-01-21,18:56:31.000,21,11146006,6885,0,1769021790,13099.671216089999,24414.91756755,53324.083602000006 2026-01-21,18:56:32.000,21,11145917,7285,0,1769021791,13099.738579189994,29029.820848560004,53323.93687248001 2026-01-21,18:56:33.000,21,11145834,7125,0,1769021792,13099.70489763999,26722.344536100005,53323.894949760004 2026-01-21,18:56:34.000,21,11145920,6845,0,1769021793,13099.778997049994,29952.81278337,53323.748220240006 2026-01-21,18:56:36.000,21,11145964,6765,0,1769021795,13099.83288753,29952.46032687,53323.50367104001 2026-01-21,18:56:37.000,21,11145888,6845,0,1769021796,13100.297692920001,28567.849064880007,53323.4896968 2026-01-21,18:56:38.000,21,11145908,6965,0,1769021797,13101.362029899996,29491.299193140003,53323.44777408 2026-01-21,18:56:39.000,21,11145874,6885,0,1769021798,13102.150178169999,28106.969896349998,53323.44078696 2026-01-21,18:56:40.000,21,11145979,7325,0,1769021799,13102.938326440002,31798.726161690007,53323.45476120001 2026-01-21,18:56:41.000,21,11145957,7165,0,1769021800,13103.63216637,27183.724192859998,53323.43379984001 2026-01-21,18:56:42.000,21,11145971,7045,0,1769021801,13104.258643200003,32260.070572800003,53323.580529360006 2026-01-21,18:56:43.000,21,11145897,7005,0,1769021802,13104.58198607999,24876.128045189995,53323.65040056001 2026-01-21,18:56:44.000,21,11145956,6725,0,1769021803,13104.615667629994,33182.8721811,53323.68533616 2026-01-21,18:56:45.000,21,11145974,7165,0,1769021804,13104.521359289989,31336.8460167,53323.77616872 2026-01-21,18:56:47.000,21,11145770,6765,0,1769021806,13104.427050949998,31336.740279749996,53323.75520736 2026-01-21,18:56:48.000,21,11145746,7085,0,1769021807,13104.285588439998,28106.15219727,53323.692323279996 2026-01-21,18:56:49.000,21,11145927,7245,0,1769021808,13103.989190799992,31336.338479340004,53323.76219448 2026-01-21,18:56:50.000,21,11145943,7285,0,1769021809,13103.679320539995,32259.14713677,53323.61546496 2026-01-21,18:56:51.000,21,11145812,6925,0,1769021810,13103.248196699999,24413.65577328,53323.678349040005 2026-01-21,18:56:52.000,21,11145955,7005,0,1769021811,13103.120206809988,32719.98401052,53323.48270968001 2026-01-21,18:56:53.000,21,11145868,6965,0,1769021812,13103.039371090003,29027.861190419993,53323.45476120001 2026-01-21,18:56:54.000,21,11146048,6685,0,1769021813,13102.729500829992,30412.15524156,53323.30803168 2026-01-21,18:56:55.000,21,11145969,7365,0,1769021814,13102.40615794999,30411.986062440003,53323.14732792001 2026-01-21,18:56:56.000,21,11145969,6845,0,1769021815,13102.015451969994,29950.338538740005,53323.035534 2026-01-21,18:56:58.000,21,11145940,6645,0,1769021817,13102.31184961,28565.748424139994,53322.88181736001 2026-01-21,18:56:59.000,21,11145915,7045,0,1769021818,13102.278168059995,31795.561102320004,53322.72810072 2026-01-21,18:57:00.000,21,11145890,6925,0,1769021819,13102.36574008999,28103.26205397,53322.54643560001 2026-01-21,18:57:01.000,21,11145969,7484,0,1769021820,13102.379212709995,27641.353712459997,53322.42765456001 2026-01-21,18:57:02.000,21,11146004,6525,0,1769021821,13102.48699366999,29487.041518619997,53322.287912160005 2026-01-21,18:57:03.000,21,11145971,7445,0,1769021822,13102.628456179991,34562.92970511,53322.16214400001 2026-01-21,18:57:04.000,21,11145900,6565,0,1769021823,13102.972007989993,29025.23891406,53322.17611824 2026-01-21,18:57:05.000,21,11146030,6805,0,1769021824,13103.288614559999,29024.787769739996,53322.03637584 2026-01-21,18:57:06.000,21,11145858,6525,0,1769021825,13103.52438540999,30408.863297849995,53321.987466 2026-01-21,18:57:07.000,21,11145927,7165,0,1769021826,13103.598484819995,27178.395050580002,53321.77785240001 2026-01-21,18:57:09.000,21,11145940,6084,0,1769021828,13103.517649099995,28562.667954329998,53321.680032719996 2026-01-21,18:57:10.000,21,11145814,6885,0,1769021829,13103.275141939994,26716.825067309997,53321.512341839996 2026-01-21,18:57:11.000,21,11145945,7085,0,1769021830,13103.066316329998,34561.61856693,53321.568238800006 2026-01-21,18:57:12.000,21,11145948,6645,0,1769021831,13103.153888359993,27178.345706670007,53321.379586560004 2026-01-21,18:57:13.000,21,11145947,7405,0,1769021832,13102.924853819997,29485.71628218,53321.400547920006 2026-01-21,18:57:14.000,21,11145982,6725,0,1769021833,13102.628456179991,34100.457433200005,53321.30272824001 2026-01-21,18:57:15.000,21,11145851,6885,0,1769021834,13102.338794849995,28562.81598606,53321.19792144 2026-01-21,18:57:16.000,21,11145959,6925,0,1769021835,13102.008715659998,25332.693146160003,53321.10010176 2026-01-21,18:57:17.000,21,11145982,6805,0,1769021836,13101.779681120002,29485.638741749994,53321.065166160006 2026-01-21,18:57:18.000,21,11145933,7205,0,1769021837,13101.476547170001,28562.766642150003,53320.96734648001 2026-01-21,18:57:20.000,21,11145943,7085,0,1769021839,13101.18688583999,30869.932792890002,53320.84157832001 2026-01-21,18:57:21.000,21,11145915,7325,0,1769021840,13101.11278643,26255.15639622,53320.74375864 2026-01-21,18:57:22.000,21,11145950,6605,0,1769021841,13101.14646797999,25331.974134899996,53320.6948488 2026-01-21,18:57:23.000,21,11145975,6925,0,1769021842,13101.19362215,28100.470598490007,53320.55510640001 2026-01-21,18:57:24.000,21,11145964,6485,0,1769021843,13101.2946668,32253.359801040002,53320.56908064 2026-01-21,18:57:25.000,21,11145971,7325,0,1769021844,13101.30813941999,29022.80696421,53320.38741552001 2026-01-21,18:57:26.000,21,11145969,7245,0,1769021845,13101.31487573,32714.154380010004,53320.26863448001 2026-01-21,18:57:27.000,21,11145952,6765,0,1769021846,13101.260985249995,28099.293393779997,53320.33850568001 2026-01-21,18:57:28.000,21,11145872,6685,0,1769021847,13101.23404001,31329.148366740003,53320.17780192001 2026-01-21,18:57:29.000,21,11146046,6805,0,1769021848,13101.16667690999,30405.973154549996,53320.16382768 2026-01-21,18:57:31.000,21,11145938,6885,0,1769021850,13100.735553069993,23483.924870190007,53319.97517544 2026-01-21,18:57:32.000,21,11145885,7245,0,1769021851,13100.775970929993,35942.69116566,53319.870368640004 2026-01-21,18:57:33.000,21,11145983,7525,0,1769021852,13101.13299536,33174.13830902999,53319.80049744 2026-01-21,18:57:34.000,21,11145910,6765,0,1769021853,13101.20709476999,33636.053699669996,53319.80049744 2026-01-21,18:57:35.000,21,11145951,7245,0,1769021854,13101.25424894,23484.453554940003,53319.71665200001 2026-01-21,18:57:36.000,21,11145878,6605,0,1769021855,13101.07236857,29021.918773829995,53319.73062624 2026-01-21,18:57:37.000,21,11145935,7045,0,1769021856,13100.755761999993,31329.33869325,53319.71665200001 2026-01-21,18:57:38.000,21,11145998,6605,0,1769021857,13100.358319710002,29483.770722300003,53319.76556184001 2026-01-21,18:57:39.000,21,11145928,6685,0,1769021858,13099.93393218,30867.994282140004,53319.73062624 2026-01-21,18:57:40.000,21,11145871,7205,0,1769021859,13099.543226199989,28099.159460309995,53319.84940728 2026-01-21,18:57:42.000,21,11146043,6885,0,1769021861,13099.145783909997,28098.715365120006,53319.82844592 2026-01-21,18:57:43.000,21,11145940,6405,0,1769021862,13098.990848779991,30405.973154549996,53319.84940728 2026-01-21,18:57:44.000,21,11145855,7245,0,1769021863,13098.9369583,30867.289369139995,53319.821458800005 2026-01-21,18:57:45.000,21,11145833,7125,0,1769021864,13099.287246419997,27637.046694029996,53320.01709816 2026-01-21,18:57:46.000,21,11145896,7045,0,1769021865,13099.395027379993,29944.15645173,53319.89831712 2026-01-21,18:57:47.000,21,11145936,6725,0,1769021866,13099.435445239993,30866.838224820007,53319.96120120001 2026-01-21,18:57:48.000,21,11145852,6965,0,1769021867,13099.401763690003,27175.110155999995,53320.02408528 2026-01-21,18:57:49.000,21,11145871,7165,0,1769021868,13099.408499999998,32250.617689470004,53319.9961368 2026-01-21,18:57:50.000,21,11145964,6605,0,1769021869,13099.280510110002,28097.474718240002,53320.05203376001 2026-01-21,18:57:51.000,21,11145932,6765,0,1769021870,13099.132311289992,33173.052743010005,53320.11491784 2026-01-21,18:57:53.000,21,11146001,7085,0,1769021872,13098.97737616,29942.54220096,53320.059020880006 2026-01-21,18:57:54.000,21,11145877,7165,0,1769021873,13098.950430919991,24866.520080999995,53320.04504664 2026-01-21,18:57:55.000,21,11145973,7365,0,1769021874,13098.75507793,26711.932971090006,53320.07299512 2026-01-21,18:57:56.000,21,11146011,7005,0,1769021875,13098.48562552999,32710.397193719997,53320.07998224001 2026-01-21,18:57:57.000,21,11145929,7245,0,1769021876,13098.249854679998,27173.1363996,53320.11491784 2026-01-21,18:57:58.000,21,11145936,6525,0,1769021877,13098.222909439988,29480.161567739997,53320.08696936 2026-01-21,18:57:59.000,21,11145974,6725,0,1769021878,13097.953457039992,28557.254222489995,53320.09395648 2026-01-21,18:58:00.000,21,11145974,6845,0,1769021879,13097.785049289996,26711.460679380005,53320.01011104001 2026-01-21,18:58:01.000,21,11146068,6885,0,1769021880,13097.38760699999,25326.919908690004,53319.9262656 2026-01-21,18:58:02.000,21,11146015,7245,0,1769021881,13096.943010540002,29017.928966249994,53319.83543304001 2026-01-21,18:58:04.000,21,11145986,6525,0,1769021883,13096.161598579994,30401.884659150004,53319.63979368 2026-01-21,18:58:05.000,21,11145970,6845,0,1769021884,13095.696793189993,29939.98336677,53319.66774216001 2026-01-21,18:58:06.000,21,11145949,7365,0,1769021885,13095.27240565999,29016.75176154,53319.59787096001 2026-01-21,18:58:07.000,21,11145955,7125,0,1769021886,13094.86822705999,31323.628897949995,53319.47908992001 2026-01-21,18:58:08.000,21,11145924,6845,0,1769021887,13095.19830625,26248.30464186,53319.36030888001 2026-01-21,18:58:09.000,21,11145973,6365,0,1769021888,13094.97600802,29016.970284569994,53319.33236040001 2026-01-21,18:58:10.000,21,11146005,6885,0,1769021889,13094.592038349998,29939.81418765,53319.17864376 2026-01-21,18:58:11.000,21,11146012,6765,0,1769021890,13094.154178199991,29478.103221779995,53319.01794 2026-01-21,18:58:12.000,21,11146018,6605,0,1769021891,13093.642218639994,32246.402309729994,53318.864223360004 2026-01-21,18:58:13.000,21,11145798,6845,0,1769021892,13093.130259079997,28554.80817438,53318.66858400001 2026-01-21,18:58:15.000,21,11145962,7045,0,1769021894,13091.958141139992,28554.617847870002,53318.41704768 2026-01-21,18:58:16.000,21,11145907,7085,0,1769021895,13091.203674419994,26247.33891105,53318.382112080006 2026-01-21,18:58:17.000,21,11145920,6525,0,1769021896,13090.786023200002,34091.772905039994,53318.20044696 2026-01-21,18:58:18.000,21,11145894,6605,0,1769021897,13090.36163567,25324.776973169995,53317.976859120005 2026-01-21,18:58:19.000,21,11145949,7165,0,1769021898,13089.883357659994,28093.386222839996,53317.88602656 2026-01-21,18:58:20.000,21,11145825,7525,0,1769021899,13089.526333230002,28093.259338500007,53317.83711672 2026-01-21,18:58:21.000,21,11145855,7285,0,1769021900,13089.24340821,29016.24422418,53317.70436144001 2026-01-21,18:58:22.000,21,11145986,6685,0,1769021901,13088.926801639995,31784.987407320004,53317.620516 2026-01-21,18:58:23.000,21,11145927,7245,0,1769021902,13088.623667689993,25325.38319835,53317.45981224 2026-01-21,18:58:24.000,21,11145843,7125,0,1769021903,13088.408105770002,29478.54026784,53317.40391528 2026-01-21,18:58:26.000,21,11145900,6925,0,1769021905,13088.381160529992,30401.92695393,53317.28513424 2026-01-21,18:58:27.000,21,11145855,7165,0,1769021906,13088.340742669992,29479.583539080006,53317.138404720004 2026-01-21,18:58:28.000,21,11145951,7205,0,1769021907,13088.542831969993,30864.110211510008,53316.99866232 2026-01-21,18:58:29.000,21,11145939,7005,0,1769021908,13088.563040899993,31326.110191710002,53316.93577824 2026-01-21,18:58:30.000,21,11146052,6725,0,1769021909,13088.724712339994,30403.38612384,53316.81001008 2026-01-21,18:58:31.000,21,11145958,6965,0,1769021910,13088.85943854,31787.870501490004,53316.66328056 2026-01-21,18:58:32.000,21,11146010,6645,0,1769021911,13088.93353794999,30403.823169900003,53316.705203280006 2026-01-21,18:58:33.000,21,11145954,6605,0,1769021912,13089.06152784,30403.69628556,53316.60039648 2026-01-21,18:58:34.000,21,11145889,7245,0,1769021913,13089.14236356,24404.773869480006,53316.467641200004 2026-01-21,18:58:35.000,21,11145867,7205,0,1769021914,13089.229935589996,29941.60466667,53316.49558968 2026-01-21,18:58:37.000,21,11145951,7085,0,1769021916,13089.688004670003,30863.673165450004,53316.21610488 2026-01-21,18:58:38.000,21,11146016,6685,0,1769021917,13089.876621349998,28094.732606670004,53316.09732384 2026-01-21,18:58:39.000,21,11145980,6605,0,1769021918,13090.17301898999,26710.142492069994,53316.07636248001 2026-01-21,18:58:40.000,21,11146037,7484,0,1769021919,13090.711923789997,31324.235123129998,53315.93662008001 2026-01-21,18:58:41.000,21,11145996,6685,0,1769021920,13091.075684529998,32708.409339060003,53315.99251704 2026-01-21,18:58:42.000,21,11145880,6925,0,1769021921,13091.35860955,27632.718528209996,53315.92264584 2026-01-21,18:58:43.000,21,11145973,7085,0,1769021922,13091.823414940001,32246.83230666,53315.75495496 2026-01-21,18:58:44.000,21,11145958,6605,0,1769021923,13092.180439369993,29939.553369839996,53315.83181328 2026-01-21,18:58:45.000,21,11145974,6245,0,1769021924,13092.463364389994,28555.238171310004,53315.78290344 2026-01-21,18:58:46.000,21,11146038,6565,0,1769021925,13092.53072748999,22095.591667560002,53315.81085192001 2026-01-21,18:58:48.000,21,11145819,7245,0,1769021927,13092.443155459994,32708.90277816,53315.873736 2026-01-21,18:58:49.000,21,11145983,7045,0,1769021928,13092.328638189989,28556.443572539996,53315.8038648 2026-01-21,18:58:50.000,21,11145906,6725,0,1769021929,13092.294956639998,28095.218996640004,53315.78290344 2026-01-21,18:58:51.000,21,11146011,7325,0,1769021930,13092.187175679988,29479.921897320004,53315.8038648 2026-01-21,18:58:52.000,21,11145964,6645,0,1769021931,13091.991822689997,33171.805047,53315.61521256 2026-01-21,18:58:53.000,21,11145973,7205,0,1769021932,13091.836887559992,29480.810087699996,53315.60123832001 2026-01-21,18:58:54.000,21,11145871,7125,0,1769021933,13091.742579220001,31326.702318630007,53315.62219968001 2026-01-21,18:58:55.000,21,11146006,6885,0,1769021934,13091.695425049991,31326.75871167,53315.461495920004 2026-01-21,18:58:56.000,21,11145960,6725,0,1769021935,13091.789733389996,30403.86546468,53315.45450880001 2026-01-21,18:58:57.000,21,11145920,7205,0,1769021936,13091.803206010001,26712.525098009995,53315.412586080005 2026-01-21,18:58:59.000,21,11145993,7005,0,1769021938,13091.884041730002,31326.857399490007,53315.23092096 2026-01-21,18:59:00.000,21,11145927,7525,0,1769021939,13092.072658409998,24866.661063599997,53315.23790808001 2026-01-21,18:59:01.000,21,11145971,7405,0,1769021940,13092.254538779998,32711.038664549997,53315.2099596 2026-01-21,18:59:02.000,21,11145984,6645,0,1769021941,13092.463364389994,28558.036675919997,53315.09816568001 2026-01-21,18:59:03.000,21,11145917,7325,0,1769021942,13092.71934417,24866.400245790006,53315.07021720001 2026-01-21,18:59:04.000,21,11145938,6605,0,1769021943,13093.163940630002,27173.517052619995,53315.01432024 2026-01-21,18:59:05.000,21,11145892,7045,0,1769021944,13093.62874601999,32710.770797610006,53315.06323008 2026-01-21,18:59:06.000,21,11145989,6965,0,1769021945,13094.05313354999,26250.87052518,53315.00034600001 2026-01-21,18:59:07.000,21,11145859,7125,0,1769021946,13094.376476429992,32250.067857329996,53314.958423280004 2026-01-21,18:59:08.000,21,11145963,7165,0,1769021947,13094.733500859998,26713.11722493,53315.06323008 2026-01-21,18:59:10.000,21,11145783,7085,0,1769021949,13095.02989849999,31789.6821279,53315.05624296 2026-01-21,18:59:11.000,21,11145906,6725,0,1769021950,13094.99621695,30867.22592697,53315.007333120004 2026-01-21,18:59:12.000,21,11145881,7405,0,1769021951,13095.11747053,25330.247098050007,53315.04925584001 2026-01-21,18:59:13.000,21,11145908,6885,0,1769021952,13095.21851518,26253.443457629997,53315.09816568001 2026-01-21,18:59:14.000,21,11145895,7245,0,1769021953,13095.366713999996,30868.459524720005,53315.175024000004 2026-01-21,18:59:15.000,21,11145864,6885,0,1769021954,13095.871937249998,32714.5279839,53315.13310128 2026-01-21,18:59:16.000,21,11145782,6965,0,1769021955,13096.006663449989,26254.423286699996,53315.349702 2026-01-21,18:59:17.000,21,11145873,6885,0,1769021956,13095.952772969998,32253.423243209996,53315.39861184 2026-01-21,18:59:18.000,21,11145823,7685,0,1769021957,13095.952772969998,30407.488717500004,53315.30777928001 2026-01-21,18:59:19.000,21,11145864,6565,0,1769021958,13095.865200939988,25792.75461561,53315.39162472 2026-01-21,18:59:21.000,21,11145806,6765,0,1769021960,13095.494703889992,29022.553195529996,53315.46848304 2026-01-21,18:59:22.000,21,11145850,6725,0,1769021961,13095.292614589991,26253.598538489998,53315.54534136 2026-01-21,18:59:23.000,21,11145853,7005,0,1769021962,13095.31955983,27637.79390181,53315.65713528 2026-01-21,18:59:24.000,21,11145811,7365,0,1769021963,13095.373450309991,29021.911724699996,53315.62219968001 2026-01-21,18:59:25.000,21,11145766,6685,0,1769021964,13095.393659239991,31328.894598059996,53315.70604512 2026-01-21,18:59:26.000,21,11145864,6725,0,1769021965,13095.427340789996,28098.750610770003,53315.78290344 2026-01-21,18:59:27.000,21,11145802,6965,0,1769021966,13095.568803299997,31328.746566329995,53315.85976176001 2026-01-21,18:59:28.000,21,11145938,6805,0,1769021967,13095.656375329992,29482.917777569994,53315.90168448 2026-01-21,18:59:29.000,21,11145844,6645,0,1769021968,13095.871937249998,29483.383020149995,53315.85277464 2026-01-21,18:59:30.000,21,11145924,6925,0,1769021969,13095.979718209994,27176.428343310006,53315.90168448 2026-01-21,18:59:32.000,21,11145884,6725,0,1769021971,13096.040344999994,25792.59953475,53315.985529920006 2026-01-21,18:59:33.000,21,11146004,6605,0,1769021972,13096.040344999994,29484.532028340007,53316.07636248001 2026-01-21,18:59:34.000,21,11145866,6525,0,1769021973,13096.020136069994,28561.723370909996,53316.16719504 2026-01-21,18:59:35.000,21,11145855,7325,0,1769021974,13095.946036659989,28561.885500899996,53316.12527232001 2026-01-21,18:59:36.000,21,11145946,6645,0,1769021975,13095.844992009988,34099.4000637,53316.10431096001 2026-01-21,18:59:37.000,21,11145859,7005,0,1769021976,13095.844992009988,26254.479679740005,53316.12527232001 2026-01-21,18:59:38.000,21,11145839,7205,0,1769021977,13095.972981899999,28561.51894614,53316.16020792 2026-01-21,18:59:39.000,21,11145961,7005,0,1769021978,13095.993190829999,35483.01034923,53316.16020792 2026-01-21,18:59:40.000,21,11145845,7325,0,1769021979,13096.04708130999,29945.242017750003,53316.202130640006 2026-01-21,18:59:41.000,21,11145971,7245,0,1769021980,13095.939300349994,29021.939921219993,53316.31392456001 2026-01-21,18:59:43.000,21,11145912,6645,0,1769021982,13095.528385439997,30405.28938894,53316.38379576 2026-01-21,18:59:44.000,21,11145919,7165,0,1769021983,13095.25219672999,33173.517985590006,53316.418731360005 2026-01-21,18:59:45.000,21,11145829,7484,0,1769021984,13095.17136100999,30404.288412480004,53316.41174424001 2026-01-21,18:59:46.000,21,11145891,7365,0,1769021985,13095.420604480001,24405.288455970003,53316.39078288001 2026-01-21,18:59:47.000,21,11145971,7085,0,1769021986,13095.487967579997,29019.444529200002,53316.44667984 2026-01-21,18:59:48.000,21,11145831,7165,0,1769021987,13095.831519389998,30403.83726816,53316.49558968 2026-01-21,18:59:49.000,21,11145932,6685,0,1769021988,13096.04708130999,29942.753674859996,53316.66328056 2026-01-21,18:59:50.000,21,11145911,7245,0,1769021989,13096.262643229995,29020.537144350004,53316.74712600001 2026-01-21,18:59:51.000,21,11145973,7285,0,1769021990,13096.11444441,24868.134331769994,53316.77507448001 2026-01-21,18:59:52.000,21,11145916,6645,0,1769021991,13095.905618799989,27637.413248790006,53316.85891992 2026-01-21,18:59:54.000,21,11145912,6925,0,1769021993,13095.359977690001,28561.21583355,53317.00564944 2026-01-21,18:59:55.000,21,11145969,7325,0,1769021994,13094.94906277999,28561.582388309995,53317.05455928 2026-01-21,18:59:56.000,21,11145760,6685,0,1769021995,13094.760446099994,29023.342698089997,53317.06154640001 2026-01-21,18:59:57.000,21,11145850,6725,0,1769021996,13094.598774659993,35022.532981109995,53317.2362244 2026-01-21,18:59:58.000,21,11145709,6925,0,1769021997,13094.437103219992,32253.810945360005,53317.22225016 2026-01-21,18:59:59.000,21,11145976,6725,0,1769021998,13094.221541300001,28100.660925000004,53317.159366080006 2026-01-21,19:00:00.000,21,11145940,6765,0,1769021999,13094.181123440001,33176.54911149001,53317.20128880001 2026-01-21,19:00:01.000,21,11145823,7405,0,1769022000,13094.03292461999,27177.422270640003,53317.2362244 2026-01-21,19:00:02.000,21,11146020,6925,0,1769022001,13093.85778056,29484.186620969995,53317.14539184 2026-01-21,19:00:03.000,21,11145989,7245,0,1769022002,13093.763472219995,26253.40116285,53317.208275920006 2026-01-21,19:00:05.000,21,11146015,7325,0,1769022004,13093.945352589995,29481.8674572,53317.159366080006 2026-01-21,19:00:06.000,21,11145827,7005,0,1769022005,13094.03292461999,22559.607698940003,53317.159366080006 2026-01-21,19:00:07.000,21,11145960,6725,0,1769022006,13094.201332370001,32249.123273909994,53317.13141760001 2026-01-21,19:00:08.000,21,11146016,6805,0,1769022007,13094.437103219992,26711.02363332,53317.089494880005 2026-01-21,19:00:09.000,21,11145934,6205,0,1769022008,13094.504466320002,32708.811139469995,53317.06154640001 2026-01-21,19:00:10.000,21,11145978,6725,0,1769022009,13094.746973479989,30401.13745137,53317.096482 2026-01-21,19:00:11.000,21,11145755,7085,0,1769022010,13094.740237169994,34091.89274025,53317.10346912 2026-01-21,19:00:12.000,21,11145842,6685,0,1769022011,13094.740237169994,27631.668207840004,53317.0266108 2026-01-21,19:00:13.000,21,11145818,6645,0,1769022012,13094.497730009993,28092.68130984,53317.06154640001 2026-01-21,19:00:14.000,21,11145787,7085,0,1769022013,13094.329322259997,29015.370132059994,53316.97770096 2026-01-21,19:00:16.000,21,11145831,7205,0,1769022015,13093.473810889998,25785.740731259997,53316.92879112 2026-01-21,19:00:17.000,21,11145913,7205,0,1769022016,13092.921433470001,26708.915943450003,53316.872894160006 2026-01-21,19:00:18.000,21,11145948,6765,0,1769022017,13092.018767929992,27170.767891919997,53316.85891992 2026-01-21,19:00:19.000,21,11145950,6765,0,1769022018,13091.33166430999,25787.277441600003,53316.81699720001 2026-01-21,19:00:20.000,21,11145943,7205,0,1769022019,13090.590670209996,32247.664103999996,53316.72616464001 2026-01-21,19:00:21.000,21,11145916,6845,0,1769022020,13089.829467179989,29018.076997979995,53316.53052528001 2026-01-21,19:00:22.000,21,11145902,6365,0,1769022021,13089.13562724999,29018.760763590006,53316.41174424001 2026-01-21,19:00:23.000,21,11145905,7125,0,1769022022,13088.549568279988,24866.3086071,53316.39777 2026-01-21,19:00:24.000,21,11145919,6885,0,1769022023,13087.950036689996,29481.007463340007,53316.29296320001 2026-01-21,19:00:25.000,21,11145971,7245,0,1769022024,13087.518912849999,33172.38307566001,53316.11129808 2026-01-21,19:00:27.000,21,11145945,6845,0,1769022026,13087.175361039997,28557.36700857,53315.866748880006 2026-01-21,19:00:28.000,21,11145984,6685,0,1769022027,13087.168624730002,29941.231062780003,53315.60822544 2026-01-21,19:00:29.000,21,11145909,7085,0,1769022028,13087.337032479998,30402.215968260003,53315.49643152 2026-01-21,19:00:30.000,21,11145851,7205,0,1769022029,13087.85572834999,30402.208919130004,53315.314766400006 2026-01-21,19:00:31.000,21,11145897,6885,0,1769022030,13088.610195069989,30402.441540419997,53315.195985360006 2026-01-21,19:00:32.000,21,11145887,7205,0,1769022031,13089.344452860001,29479.759767330004,53315.147075520006 2026-01-21,19:00:33.000,21,11145880,6845,0,1769022032,13089.910302899989,30402.857439090003,53315.09816568001 2026-01-21,19:00:34.000,21,11145991,7125,0,1769022033,13090.772550579997,28096.346857440003,53315.1051528 2026-01-21,19:00:35.000,21,11145983,7205,0,1769022034,13091.27103751999,28096.69226481,53315.04925584001 2026-01-21,19:00:36.000,21,11145833,6885,0,1769022035,13091.41250002999,33172.77077781,53315.08419144 2026-01-21,19:00:38.000,21,11145703,6925,0,1769022037,13091.264301209994,22560.228022380004,53315.08419144 2026-01-21,19:00:39.000,21,11145964,6845,0,1769022038,13091.001585119993,29482.107127619995,53315.01432024 2026-01-21,19:00:40.000,21,11145861,7165,0,1769022039,13090.610879139997,31789.51294878,53314.87457784 2026-01-21,19:00:41.000,21,11145916,6845,0,1769022040,13090.27406363999,29482.38204369,53314.94444904 2026-01-21,19:00:42.000,21,11145954,6765,0,1769022041,13089.849676109989,32712.342753599994,53314.95143616001 2026-01-21,19:00:43.000,21,11145966,6885,0,1769022042,13089.465706440002,25329.083991599997,53314.77675816 2026-01-21,19:00:44.000,21,11145887,7165,0,1769022043,13089.04131891,27636.03161931,53314.65797712 2026-01-21,19:00:45.000,21,11145961,6645,0,1769022044,13088.704503409994,27174.052786500004,53314.56714456001 2026-01-21,19:00:46.000,21,11145906,6284,0,1769022045,13088.421578389993,26250.630854760006,53314.41342792 2026-01-21,19:00:47.000,21,11145952,6605,0,1769022046,13088.199280159992,28557.465696390005,53314.27368552 2026-01-21,19:00:49.000,21,11145870,6925,0,1769022048,13088.232961709997,30402.533179110003,53314.05009768 2026-01-21,19:00:50.000,21,11145856,6845,0,1769022049,13088.259906949992,30863.39824938,53313.94529088001 2026-01-21,19:00:51.000,21,11145751,7085,0,1769022050,13088.246434330002,32708.634911219997,53313.81952272 2026-01-21,19:00:52.000,21,11145720,6645,0,1769022051,13088.253170639997,33631.20389823,53313.67978032001 2026-01-21,19:00:53.000,21,11145942,6645,0,1769022052,13088.192543849997,27171.106250159995,53313.59593488 2026-01-21,19:00:54.000,21,11145832,6685,0,1769022053,13088.394633149997,30401.038763549994,53313.55401216 2026-01-21,19:00:55.000,21,11145919,7165,0,1769022054,13088.536095659998,28555.44964521,53313.47715384 2026-01-21,19:00:56.000,21,11145871,7165,0,1769022055,13088.542831969993,27171.402313619998,53313.3583728 2026-01-21,19:00:57.000,21,11145889,7205,0,1769022056,13088.616931379998,32247.353942279995,53313.2885016 2026-01-21,19:00:58.000,21,11145872,6485,0,1769022057,13088.684294479994,28556.366032110003,53313.20465616001 2026-01-21,19:01:00.000,21,11145944,6725,0,1769022059,13088.805548059994,28557.578482469995,53313.1487592 2026-01-21,19:01:01.000,21,11145949,7085,0,1769022060,13088.77186650999,29019.430430940003,53313.078888 2026-01-21,19:01:02.000,21,11145931,6965,0,1769022061,13088.825756989994,29943.056787449998,53313.078888 2026-01-21,19:01:03.000,21,11145850,6845,0,1769022062,13088.83922961,29020.847306070005,53312.967094080006 2026-01-21,19:01:04.000,21,11146013,7165,0,1769022063,13088.947010569995,25791.344789609997,53312.90421 2026-01-21,19:01:05.000,21,11145923,7085,0,1769022064,13089.17604510999,27175.85031465,53312.79241608001 2026-01-21,19:01:06.000,21,11145889,7085,0,1769022065,13089.452233819997,28098.750610770003,53312.73651912 2026-01-21,19:01:07.000,21,11145955,7045,0,1769022066,13089.661059429993,28560.137316659995,53312.67363504001 2026-01-21,19:01:08.000,21,11145925,7045,0,1769022067,13089.883357659994,30867.06379698,53312.56882824 2026-01-21,19:01:09.000,21,11145898,6605,0,1769022068,13090.085446959994,28098.024550379996,53312.53389264001 2026-01-21,19:01:11.000,21,11146035,7085,0,1769022070,13090.583933900001,30865.703314889994,53312.28235632 2026-01-21,19:01:12.000,21,11145859,7325,0,1769022071,13090.752341649997,31326.638876459998,53312.15658816 2026-01-21,19:01:13.000,21,11145887,7165,0,1769022072,13090.934222019998,24866.231066670007,53312.10069120001 2026-01-21,19:01:14.000,21,11145697,7125,0,1769022073,13091.23061965999,27634.156550729997,53312.02383288 2026-01-21,19:01:15.000,21,11145807,7685,0,1769022074,13091.486599439995,29479.456654740003,53311.9260132 2026-01-21,19:01:16.000,21,11145698,6445,0,1769022075,13091.688688739996,32709.38916813,53311.82819352 2026-01-21,19:01:17.000,21,11145907,7245,0,1769022076,13092.059185789993,30402.328754340007,53311.7513352 2026-01-21,19:01:18.000,21,11145996,6885,0,1769022077,13092.584617969995,30863.814148050005,53311.80723216 2026-01-21,19:01:19.000,21,11145935,6965,0,1769022078,13093.042687050001,30863.778902399994,53311.86312912001 2026-01-21,19:01:20.000,21,11145766,7045,0,1769022079,13093.345821000003,30864.011523690002,53311.86312912001 2026-01-21,19:01:22.000,21,11145907,7085,0,1769022081,13093.83757163,26250.39118434,53312.00287152001 2026-01-21,19:01:23.000,21,11145896,6685,0,1769022082,13094.396685359992,29943.225966569997,53311.98889728 2026-01-21,19:01:24.000,21,11145917,7165,0,1769022083,13094.396685359992,27636.637844490004,53312.0657556 2026-01-21,19:01:25.000,21,11145826,6885,0,1769022084,13094.261959160001,30867.042649590003,53312.01684576 2026-01-21,19:01:26.000,21,11145878,6725,0,1769022085,13094.12049665,27637.30046271,53312.03780712 2026-01-21,19:01:27.000,21,11145865,7405,0,1769022086,13094.03966093,35020.58742123,53311.89806472 2026-01-21,19:01:28.000,21,11145810,6525,0,1769022087,13093.99924307,29021.88352818,53311.98191016001 2026-01-21,19:01:29.000,21,11145781,7045,0,1769022088,13094.066606169996,31790.894578260006,53311.960948800006 2026-01-21,19:01:30.000,21,11145808,7045,0,1769022089,13094.336058569992,34098.18056420999,53311.891077600005 2026-01-21,19:01:31.000,21,11145813,7325,0,1769022090,13094.666137759988,29022.52499901,53311.842167760005 2026-01-21,19:01:33.000,21,11145820,6725,0,1769022092,13095.07031635999,27637.737508770006,53311.69543824001 2026-01-21,19:01:34.000,21,11145837,7045,0,1769022093,13095.19830625,30867.691169550002,53311.6115928 2026-01-21,19:01:35.000,21,11145816,6685,0,1769022094,13095.184833629995,29944.276286940003,53311.51377312 2026-01-21,19:01:36.000,21,11145860,6725,0,1769022095,13095.13094314999,31328.076898979998,53311.47883752001 2026-01-21,19:01:37.000,21,11145843,7445,0,1769022096,13095.11747053,26713.089028410002,53311.339095120005 2026-01-21,19:01:38.000,21,11145835,7125,0,1769022097,13095.15115207999,29942.760723989995,53311.220314080005 2026-01-21,19:01:39.000,21,11145807,7045,0,1769022098,13095.407131859996,29019.733543530005,53311.12948152 2026-01-21,19:01:40.000,21,11145789,7205,0,1769022099,13095.467758649997,30404.02054554,53311.02467472001 2026-01-21,19:01:41.000,21,11145902,6805,0,1769022100,13095.609221159997,29019.64190484,53310.94781640001 2026-01-21,19:01:42.000,21,11145874,6725,0,1769022101,13095.703529500002,31788.23705625,53310.954803520006 2026-01-21,19:01:44.000,21,11145950,6885,0,1769022103,13095.777628909993,35018.59251744,53310.87095808 2026-01-21,19:01:45.000,21,11145949,7525,0,1769022104,13095.844992009988,29482.05778371,53310.82903536001 2026-01-21,19:01:46.000,21,11145951,7085,0,1769022105,13096.094235479999,29944.043665649995,53310.81506112 2026-01-21,19:01:47.000,21,11145905,6925,0,1769022106,13096.33000632999,31790.210812649995,53310.81506112 2026-01-21,19:01:48.000,21,11145988,6765,0,1769022107,13096.585986109996,29022.095002079994,53310.89191944 2026-01-21,19:01:49.000,21,11145844,6765,0,1769022108,13096.680294450001,29022.743522040008,53310.85698384001 2026-01-21,19:01:50.000,21,11146030,7005,0,1769022109,13096.754393859992,31330.107048420003,53310.80108688 2026-01-21,19:01:51.000,21,11145779,7165,0,1769022110,13096.916065299993,28100.266173719996,53310.766151280004 2026-01-21,19:01:52.000,21,11145953,7085,0,1769022111,13097.003637329988,30407.67904401,53310.89191944 2026-01-21,19:01:53.000,21,11146019,7165,0,1769022112,13097.131627219998,29484.743502240002,53310.89191944 2026-01-21,19:01:55.000,21,11145823,7484,0,1769022114,13097.037318879993,27176.844241979998,53310.86397096 2026-01-21,19:01:56.000,21,11145679,7325,0,1769022115,13096.996901019993,30868.071822569997,53310.87794520001 2026-01-21,19:01:57.000,21,11145665,7005,0,1769022116,13096.895856369993,31328.936892840007,53310.9128808 2026-01-21,19:01:58.000,21,11145801,7165,0,1769022117,13096.781339100002,34558.44645843,53310.836022480005 2026-01-21,19:01:59.000,21,11145892,6525,0,1769022118,13096.734184929992,33173.25011865,53310.8430096 2026-01-21,19:02:00.000,21,11145868,6965,0,1769022119,13096.754393859992,27173.876558250005,53310.91986792 2026-01-21,19:02:01.000,21,11145951,7325,0,1769022120,13096.781339100002,23942.943068399996,53310.87095808 2026-01-21,19:02:02.000,21,11145909,7085,0,1769022121,13096.734184929992,25788.038747640006,53310.80807400001 2026-01-21,19:02:03.000,21,11145835,7484,0,1769022122,13096.747657549997,26710.459702919994,53310.82903536001 2026-01-21,19:02:04.000,21,11146006,6645,0,1769022123,13096.700503380001,29940.039759809995,53310.81506112 2026-01-21,19:02:06.000,21,11145835,7245,0,1769022125,13096.464732529996,32708.10622647,53310.78012552001 2026-01-21,19:02:07.000,21,11145925,7205,0,1769022126,13096.660085520001,33170.31063144001,53310.80108688 2026-01-21,19:02:08.000,21,11145917,7005,0,1769022127,13097.158572459994,30864.455618880005,53310.9128808 2026-01-21,19:02:09.000,21,11145853,7125,0,1769022128,13097.69074094999,33634.502891070006,53311.02467472001 2026-01-21,19:02:10.000,21,11146001,7325,0,1769022129,13097.58969629999,25790.68217139,53311.0875588 2026-01-21,19:02:11.000,21,11145899,7325,0,1769022130,13097.41455224,24868.08498786,53311.24127544001 2026-01-21,19:02:12.000,21,11146048,6565,0,1769022131,13097.091209359998,38250.38600115001,53311.36005648001 2026-01-21,19:02:13.000,21,11145961,7205,0,1769022132,13096.720712310002,27637.342757489998,53311.42992768001 2026-01-21,19:02:14.000,21,11145917,7205,0,1769022133,13096.24917060999,29483.143349730002,53311.44390192 2026-01-21,19:02:15.000,21,11145952,6124,0,1769022134,13095.811310459998,29482.967121480004,53311.49979888001 2026-01-21,19:02:17.000,21,11145951,7205,0,1769022136,13095.03663481,31328.020505940003,53311.63255416 2026-01-21,19:02:18.000,21,11145950,6645,0,1769022137,13094.861490749994,25790.322665760003,53311.681464 2026-01-21,19:02:19.000,21,11146014,6645,0,1769022138,13094.679610379993,30404.18972466,53311.70941248 2026-01-21,19:02:20.000,21,11145882,6805,0,1769022139,13094.544884180003,33172.242093060006,53311.56268296 2026-01-21,19:02:21.000,21,11145955,7525,0,1769022140,13094.605510969988,32710.164572430003,53311.58364432 2026-01-21,19:02:22.000,21,11145937,6925,0,1769022141,13094.551620489998,24403.808138670007,53311.49281176 2026-01-21,19:02:23.000,21,11145916,6485,0,1769022142,13094.571829419998,29017.442576279995,53311.52774736001 2026-01-21,19:02:24.000,21,11145890,6845,0,1769022143,13094.645928829988,29939.65910679,53311.53473448 2026-01-21,19:02:25.000,21,11145828,6885,0,1769022144,13094.632456209998,26247.81825189,53311.506786000005 2026-01-21,19:02:26.000,21,11145913,7325,0,1769022145,13094.659401449993,29938.573540769998,53311.42294056 2026-01-21,19:02:28.000,21,11145952,6485,0,1769022147,13094.672874069998,29476.552413180005,53311.45088904001 2026-01-21,19:02:29.000,21,11145943,7085,0,1769022148,13094.760446099994,31784.275445189996,53311.49979888001 2026-01-21,19:02:30.000,21,11145934,6645,0,1769022149,13094.821072889994,34553.702393939995,53311.58364432 2026-01-21,19:02:31.000,21,11145962,6645,0,1769022150,13094.841281819994,28094.323757129998,53311.681464 2026-01-21,19:02:32.000,21,11145917,6885,0,1769022151,13094.585302039988,27171.613787520007,53311.75832232 2026-01-21,19:02:33.000,21,11145952,6845,0,1769022152,13094.127232959996,30863.102185919997,53311.84915488 2026-01-21,19:02:34.000,21,11145852,6645,0,1769022153,13093.68937280999,29940.29352849,53311.89806472 2026-01-21,19:02:35.000,21,11145931,7165,0,1769022154,13093.217831109992,26248.896768780003,53311.9260132 2026-01-21,19:02:36.000,21,11145970,6725,0,1769022155,13092.75976203,33631.725533849996,53311.960948800006 2026-01-21,19:02:37.000,21,11145922,6885,0,1769022156,13092.241066159993,34554.59058432,53311.98889728 2026-01-21,19:02:39.000,21,11145879,7085,0,1769022158,13091.506808369995,27171.240183629998,53311.86312912001 2026-01-21,19:02:40.000,21,11145939,7365,0,1769022159,13091.237355969999,31323.664143600006,53311.8212064 2026-01-21,19:02:41.000,21,11145925,7205,0,1769022160,13091.183465489994,33169.02064065001,53311.905051839996 2026-01-21,19:02:42.000,21,11145944,6525,0,1769022161,13091.156520249999,27631.583618279998,53311.793257920006 2026-01-21,19:02:43.000,21,11146004,7085,0,1769022162,13091.156520249999,29938.284526439995,53311.66748976001 2026-01-21,19:02:44.000,21,11145913,7165,0,1769022163,13091.169992869989,29015.045872079994,53311.681464 2026-01-21,19:02:45.000,21,11145953,7325,0,1769022164,13091.27777383,28553.109334049994,53311.61857992001 2026-01-21,19:02:46.000,21,11145785,7125,0,1769022165,13091.49333574999,29014.249320389994,53311.54870872001 2026-01-21,19:02:47.000,21,11145785,6845,0,1769022166,13092.086131030002,28553.327857080003,53311.49979888001 2026-01-21,19:02:48.000,21,11145832,6885,0,1769022167,13092.705871549995,29015.278493370002,53311.42992768001 2026-01-21,19:02:50.000,21,11145940,6805,0,1769022169,13093.264985280002,29015.363082929995,53311.46486328 2026-01-21,19:02:51.000,21,11145942,6885,0,1769022170,13093.419920409993,27169.689375030008,53311.44390192 2026-01-21,19:02:52.000,21,11145889,7365,0,1769022171,13093.473810889998,33168.11835201,53311.506786000005 2026-01-21,19:02:53.000,21,11145879,7165,0,1769022172,13093.635482329999,30399.734674499996,53311.46486328 2026-01-21,19:02:54.000,21,11145950,6605,0,1769022173,13093.554646609999,29015.504065529996,53311.56268296 2026-01-21,19:02:55.000,21,11145947,7245,0,1769022174,13093.440129339993,27631.25230917,53311.5417216 2026-01-21,19:02:56.000,21,11145988,6565,0,1769022175,13093.271721589997,29938.199936880002,53311.51377312 2026-01-21,19:02:57.000,21,11145880,6925,0,1769022176,13093.116786459992,28553.779001400006,53311.4718504 2026-01-21,19:02:58.000,21,11145925,7205,0,1769022177,13092.955115019991,27630.75887007,53311.5417216 2026-01-21,19:02:59.000,21,11145909,6925,0,1769022178,13092.67218999999,35013.38321037,53311.42992768001 2026-01-21,19:03:01.000,21,11145934,6645,0,1769022180,13092.988796569996,27169.491999389997,53311.39499208 2026-01-21,19:03:02.000,21,11145921,7085,0,1769022181,13092.854070369991,26708.112342630004,53311.42992768001 2026-01-21,19:03:03.000,21,11145906,6725,0,1769022182,13092.71260785999,30860.599744770007,53311.41595344 2026-01-21,19:03:04.000,21,11145876,6805,0,1769022183,13092.57788166,25323.381245430006,53311.401979199996 2026-01-21,19:03:05.000,21,11145900,6725,0,1769022184,13092.51051855999,32705.441655329996,53311.37403072 2026-01-21,19:03:06.000,21,11145925,7205,0,1769022185,13092.396001289999,29013.664242600003,53311.290185280006 2026-01-21,19:03:07.000,21,11145871,7005,0,1769022186,13092.355583429999,28090.46788302,53311.25524968 2026-01-21,19:03:08.000,21,11145939,7005,0,1769022187,13092.308429259989,26244.385325580006,53311.20633984 2026-01-21,19:03:09.000,21,11145963,6324,0,1769022188,13092.328638189989,23475.67738809,53311.15044288 2026-01-21,19:03:10.000,21,11145858,6605,0,1769022189,13092.42968283999,31780.468914989993,53311.14345576001 2026-01-21,19:03:12.000,21,11145955,7325,0,1769022191,13092.786707269996,27627.2413542,53311.01070048 2026-01-21,19:03:13.000,21,11145952,6605,0,1769022192,13093.029214429997,28549.67640774,53310.97576488001 2026-01-21,19:03:14.000,21,11145939,7725,0,1769022193,13093.258248969993,31317.96139743,53310.87095808 2026-01-21,19:03:15.000,21,11145922,6324,0,1769022194,13093.554646609999,29933.681444550006,53310.96877776 2026-01-21,19:03:16.000,21,11145944,6445,0,1769022195,13094.026188309996,27165.657272669996,53310.96179064 2026-01-21,19:03:17.000,21,11145902,6845,0,1769022196,13094.376476429992,34086.521303190006,53311.0176876 2026-01-21,19:03:18.000,21,11145888,6845,0,1769022197,13094.571829419998,33163.867726619996,53311.04563608001 2026-01-21,19:03:19.000,21,11145866,6685,0,1769022198,13094.773918719999,27627.629056349993,53311.07358456001 2026-01-21,19:03:20.000,21,11145865,7405,0,1769022199,13094.874963369999,24859.58373708,53311.171404240005 2026-01-21,19:03:21.000,21,11145977,7565,0,1769022200,13095.002953259995,31780.927108439995,53311.18537848 2026-01-21,19:03:23.000,21,11145889,7005,0,1769022202,13095.002953259995,28551.699508050006,53311.220314080005 2026-01-21,19:03:24.000,21,11145892,6605,0,1769022203,13094.95579909,29936.12749266,53311.35306936 2026-01-21,19:03:25.000,21,11145946,6765,0,1769022204,13094.92885384999,33166.010662140005,53311.388004960005 2026-01-21,19:03:26.000,21,11145900,6645,0,1769022205,13094.82780919999,31320.499084230003,53311.53473448 2026-01-21,19:03:27.000,21,11145943,7285,0,1769022206,13094.91538123,28090.869683430006,53311.63255416 2026-01-21,19:03:28.000,21,11145997,6925,0,1769022207,13095.103997909995,33627.799168440004,53311.68845112 2026-01-21,19:03:29.000,21,11145910,6805,0,1769022208,13095.27240565999,29936.331917429998,53311.8212064 2026-01-21,19:03:30.000,21,11145887,7325,0,1769022209,13095.750683669998,32243.582657730003,53311.89806472 2026-01-21,19:03:31.000,21,11145898,6885,0,1769022210,13096.10770809999,32243.801180759998,53312.02383288 2026-01-21,19:03:32.000,21,11145903,7285,0,1769022211,13096.47820515,34089.16472694,53312.19152376 2026-01-21,19:03:34.000,21,11145874,6485,0,1769022213,13096.990164709998,31320.06203817,53312.41511160001 2026-01-21,19:03:35.000,21,11145905,7365,0,1769022214,13097.36739806999,32242.623976050003,53312.54087976 2026-01-21,19:03:36.000,21,11145811,7205,0,1769022215,13097.798521910001,27628.34101848,53312.72254488001 2026-01-21,19:03:37.000,21,11145972,6845,0,1769022216,13098.142073720002,27628.284625440006,53312.848313040005 2026-01-21,19:03:38.000,21,11145991,7045,0,1769022217,13098.478889219994,29935.556513129995,53313.05093952 2026-01-21,19:03:39.000,21,11145943,7285,0,1769022218,13098.61361542,24860.288650079994,53313.14177208 2026-01-21,19:03:40.000,21,11145782,6565,0,1769022219,13098.74834161999,28090.404440850005,53313.30946296 2026-01-21,19:03:41.000,21,11145978,6885,0,1769022220,13098.721396379995,25322.232237239994,53313.498115200004 2026-01-21,19:03:42.000,21,11145947,7005,0,1769022221,13098.660769589995,30859.22516442,53313.567986400005 2026-01-21,19:03:43.000,21,11145861,7325,0,1769022222,13098.69445114,32704.962314489996,53313.65881896001 2026-01-21,19:03:45.000,21,11145948,7045,0,1769022224,13099.011057709991,25784.59172307,53313.93830376 2026-01-21,19:03:46.000,21,11145997,7165,0,1769022225,13099.314191659993,31322.204973689993,53314.10599464 2026-01-21,19:03:47.000,21,11145960,6725,0,1769022226,13099.469126789998,32245.619856300007,53314.1968272 2026-01-21,19:03:48.000,21,11145924,6485,0,1769022227,13099.570171439998,27170.40838629,53314.25971128001 2026-01-21,19:03:49.000,21,11145815,7245,0,1769022228,13099.718370259994,30400.418440110006,53314.455350640004 2026-01-21,19:03:50.000,21,11145841,7445,0,1769022229,13099.85309646,32707.65508215,53314.574131680005 2026-01-21,19:03:51.000,21,11146004,6805,0,1769022230,13099.93393218,32707.845408659996,53314.76278392001 2026-01-21,19:03:52.000,21,11145879,7085,0,1769022231,13100.11581255,22556.534278260006,53314.86759072 2026-01-21,19:03:53.000,21,11145941,7045,0,1769022232,13100.237066130001,27631.73165001,53314.95143616001 2026-01-21,19:03:54.000,21,11145930,6525,0,1769022233,13100.344847089997,34552.61682792001,53315.16803688001 2026-01-21,19:03:56.000,21,11145945,6925,0,1769022235,13100.829861409999,28553.412446639995,53315.39861184 2026-01-21,19:03:57.000,21,11145917,7205,0,1769022236,13101.24751262999,28091.708529900003,53315.531367120006 2026-01-21,19:03:58.000,21,11145958,6485,0,1769022237,13101.644954919997,28091.814266850008,53315.82482616 2026-01-21,19:03:59.000,21,11145942,6765,0,1769022238,13101.860516839988,29937.487974749994,53315.92963296 2026-01-21,19:04:00.000,21,11145908,6685,0,1769022239,13101.887462079998,30860.282533920006,53316.06238824 2026-01-21,19:04:01.000,21,11145928,6725,0,1769022240,13101.873989459993,32244.351012900006,53316.348860160004 2026-01-21,19:04:02.000,21,11145926,6645,0,1769022241,13101.766208499997,34551.37618104,53316.4327056 2026-01-21,19:04:03.000,21,11145848,7125,0,1769022242,13101.638218610002,26246.091215039996,53316.64930632001 2026-01-21,19:04:04.000,21,11145913,7285,0,1769022243,13101.483283479996,30860.472860430003,53316.77507448001 2026-01-21,19:04:05.000,21,11145946,6805,0,1769022244,13101.321612039996,29937.875676900003,53316.97770096 2026-01-21,19:04:07.000,21,11145889,7525,0,1769022246,13101.382238829996,24401.580613590006,53317.22225016 2026-01-21,19:04:08.000,21,11145935,7325,0,1769022247,13101.139731669995,31323.516111870005,53317.43186376 2026-01-21,19:04:09.000,21,11145864,6165,0,1769022248,13100.836597719994,28094.14752888,53317.63449024001 2026-01-21,19:04:10.000,21,11145991,7045,0,1769022249,13100.526727459997,32709.057859020002,53317.80218112001 2026-01-21,19:04:11.000,21,11145969,7005,0,1769022250,13100.17643934,31786.608707220003,53317.90698792 2026-01-21,19:04:12.000,21,11145870,6725,0,1769022251,13099.79246967,34094.176658369994,53318.01179472 2026-01-21,19:04:13.000,21,11145976,6725,0,1769022252,13099.536489889993,29480.048781660007,53318.18647272001 2026-01-21,19:04:14.000,21,11145909,6885,0,1769022253,13099.543226199989,29941.668108840007,53318.40307344001 2026-01-21,19:04:15.000,21,11145842,6365,0,1769022254,13099.637534539994,29018.958139230002,53318.57076432001 2026-01-21,19:04:16.000,21,11145852,6645,0,1769022255,13099.87330539,29941.844337090006,53318.6336484 2026-01-21,19:04:18.000,21,11145906,6645,0,1769022257,13100.674926279993,31325.863472159996,53319.03890136 2026-01-21,19:04:19.000,21,11145842,6725,0,1769022258,13101.00500546999,23481.669148589994,53319.11575968 2026-01-21,19:04:20.000,21,11145820,6885,0,1769022259,13101.32834834999,29019.063876180007,53319.318386160005 2026-01-21,19:04:21.000,21,11145909,7645,0,1769022260,13101.490019789991,28096.318660920006,53319.51402552 2026-01-21,19:04:22.000,21,11145792,6565,0,1769022261,13101.543910269997,29942.020565340004,53319.58389672 2026-01-21,19:04:23.000,21,11145911,7165,0,1769022262,13101.638218610002,28557.916840709993,53319.80748456 2026-01-21,19:04:24.000,21,11145905,7205,0,1769022263,13101.537173960001,30865.379054909994,53319.86338152001 2026-01-21,19:04:25.000,21,11145847,7365,0,1769022264,13101.388975139991,30865.414300560005,53319.95421408 2026-01-21,19:04:26.000,21,11145877,7085,0,1769022265,13101.079104879995,32711.17964715,53320.156840560005 2026-01-21,19:04:27.000,21,11145787,7005,0,1769022266,13100.755761999993,29481.176642460006,53320.17081480001 2026-01-21,19:04:29.000,21,11145897,7085,0,1769022268,13099.8126786,28558.17060939,53320.34549280001 2026-01-21,19:04:30.000,21,11145933,7405,0,1769022269,13099.428708929998,31326.483795599997,53320.41536400001 2026-01-21,19:04:31.000,21,11145831,7365,0,1769022270,13099.145783909997,30864.82922277,53320.43632536001 2026-01-21,19:04:32.000,21,11145848,6605,0,1769022271,13099.132311289992,29942.013516210005,53320.541132160004 2026-01-21,19:04:33.000,21,11145803,7365,0,1769022272,13098.95716723,31787.870501490004,53320.59702912 2026-01-21,19:04:34.000,21,11145919,6845,0,1769022273,13098.74834161999,30403.787924250006,53320.729784400006 2026-01-21,19:04:35.000,21,11145798,7005,0,1769022274,13098.451943979999,34556.83220766,53320.73677152 2026-01-21,19:04:36.000,21,11145907,7005,0,1769022275,13098.074710619992,28096.762756109994,53320.76472 2026-01-21,19:04:37.000,21,11145873,7045,0,1769022276,13097.603168919995,28558.403230680007,53320.91144952 2026-01-21,19:04:38.000,21,11145938,6645,0,1769022277,13097.219199249994,32249.948022120006,53320.85555256 2026-01-21,19:04:40.000,21,11145886,6645,0,1769022279,13096.45125990999,24405.993368969997,53321.01625632001 2026-01-21,19:04:41.000,21,11145894,6685,0,1769022280,13095.939300349994,34096.51696953,53321.12805024 2026-01-21,19:04:42.000,21,11145765,7365,0,1769022281,13095.420604480001,28098.15848385,53321.15599872001 2026-01-21,19:04:43.000,21,11145737,7205,0,1769022282,13094.780655029994,27636.419321459995,53321.18394720001 2026-01-21,19:04:44.000,21,11145866,6525,0,1769022283,13094.174387129991,31789.259180099994,53321.13503736001 2026-01-21,19:04:45.000,21,11145934,6165,0,1769022284,13093.655691259999,25790.780859210005,53321.07215328 2026-01-21,19:04:46.000,21,11145895,7445,0,1769022285,13093.130259079997,24868.092036989998,53321.14202448 2026-01-21,19:04:47.000,21,11145866,6725,0,1769022286,13092.69913524,27636.912760559993,53321.10010176 2026-01-21,19:04:48.000,21,11145940,6765,0,1769022287,13092.308429259989,29944.31858172,53321.03721768001 2026-01-21,19:04:49.000,21,11145823,7125,0,1769022288,13091.937932209992,32713.125207029996,53320.91144952 2026-01-21,19:04:51.000,21,11145917,7005,0,1769022290,13091.45291788999,29944.403171280006,53320.778694240005 2026-01-21,19:04:52.000,21,11145861,7285,0,1769022291,13091.547226229995,28560.123218399996,53320.68087456001 2026-01-21,19:04:53.000,21,11145994,6605,0,1769022292,13091.729106599996,27175.956051600006,53320.66690032 2026-01-21,19:04:54.000,21,11145942,6725,0,1769022293,13091.830151249997,25330.134311970003,53320.590042 2026-01-21,19:04:55.000,21,11145909,7365,0,1769022294,13092.065922100002,23945.755671270002,53320.6249776 2026-01-21,19:04:56.000,21,11145915,7325,0,1769022295,13092.241066159993,29944.508908229996,53320.67388744001 2026-01-21,19:04:57.000,21,11145972,7005,0,1769022296,13092.49030962999,28098.722414250005,53320.50619656001 2026-01-21,19:04:58.000,21,11146026,6485,0,1769022297,13092.57788166,29944.523006489995,53320.45728672 2026-01-21,19:04:59.000,21,11145962,6765,0,1769022298,13092.71934417,29944.579399530005,53320.5201708 2026-01-21,19:05:00.000,21,11145992,6845,0,1769022299,13092.928169779996,29483.15744799,53320.51318368001 2026-01-21,19:05:02.000,21,11145974,6805,0,1769022301,13093.500756129994,28099.948962869996,53320.42933824 2026-01-21,19:05:03.000,21,11145913,7365,0,1769022302,13093.440129339993,28561.582388309995,53320.4502996 2026-01-21,19:05:04.000,21,11145974,6445,0,1769022303,13093.561382919994,29484.7576005,53320.373441280004 2026-01-21,19:05:05.000,21,11145919,7325,0,1769022304,13093.480547199993,30869.206732499995,53320.33850568001 2026-01-21,19:05:06.000,21,11145953,7125,0,1769022305,13093.238040039992,27639.055696080002,53320.34549280001 2026-01-21,19:05:07.000,21,11145869,7205,0,1769022306,13092.995532879992,32253.662913630003,53320.30357008 2026-01-21,19:05:08.000,21,11145963,6765,0,1769022307,13092.665453689995,31330.62163491,53320.29658296001 2026-01-21,19:05:09.000,21,11145981,7365,0,1769022308,13092.342110809994,29023.377943739993,53320.33151856 2026-01-21,19:05:10.000,21,11145889,7325,0,1769022309,13092.025504240002,31330.424259270003,53320.19177616 2026-01-21,19:05:11.000,21,11145968,6645,0,1769022310,13091.877305419992,30868.586409059993,53320.066008 2026-01-21,19:05:13.000,21,11146015,7085,0,1769022312,13091.70216136,29945.178575579994,53319.97517544 2026-01-21,19:05:14.000,21,11145919,7205,0,1769022313,13091.695425049991,30406.466593649995,53319.772548960005 2026-01-21,19:05:15.000,21,11145885,7445,0,1769022314,13091.776260769991,29944.875462990007,53319.62581944001 2026-01-21,19:05:16.000,21,11145863,7205,0,1769022315,13091.877305419992,30867.472646520007,53319.56293536 2026-01-21,19:05:17.000,21,11145977,7484,0,1769022316,13092.288220329989,29022.440409450006,53319.42319296 2026-01-21,19:05:18.000,21,11145955,7205,0,1769022317,13092.49704594,31791.677031690007,53319.29043768001 2026-01-21,19:05:19.000,21,11145899,7125,0,1769022318,13092.69239892999,27177.210796739993,53319.1576824 2026-01-21,19:05:20.000,21,11145934,6685,0,1769022319,13092.79344357999,27638.75258349,53319.13672104 2026-01-21,19:05:21.000,21,11145951,7165,0,1769022320,13092.90122454,30407.51691402,53319.07383696001 2026-01-21,19:05:22.000,21,11145962,6565,0,1769022321,13093.042687050001,31791.966046019996,53318.89915896 2026-01-21,19:05:24.000,21,11145984,7005,0,1769022323,13093.211094799997,25793.23395645,53318.66159688001 2026-01-21,19:05:25.000,21,11145968,7125,0,1769022324,13093.379502549993,27639.133236509995,53318.5637772 2026-01-21,19:05:26.000,21,11145911,7165,0,1769022325,13093.675900189999,24870.361856849995,53318.479931760005 2026-01-21,19:05:27.000,21,11145958,6845,0,1769022326,13093.97903414,27639.203727810003,53318.22839544 2026-01-21,19:05:28.000,21,11145923,7165,0,1769022327,13094.187859749996,29946.574303319998,53318.165511360006 2026-01-21,19:05:29.000,21,11145900,6685,0,1769022328,13094.363003810002,29023.533024599994,53318.1096144 2026-01-21,19:05:30.000,21,11145891,7605,0,1769022329,13094.363003810002,29946.22184682,53317.997820480006 2026-01-21,19:05:31.000,21,11145845,7245,0,1769022330,13094.531411559998,29484.701207460006,53317.82314248001 2026-01-21,19:05:32.000,21,11145967,7045,0,1769022331,13094.8951723,23485.983216149994,53317.82314248001 2026-01-21,19:05:33.000,21,11145937,7605,0,1769022332,13095.21851518,30408.412153530007,53317.662438720006 2026-01-21,19:05:35.000,21,11145893,7405,0,1769022334,13095.629430089997,27177.965053649998,53317.473786480004 2026-01-21,19:05:36.000,21,11145809,7125,0,1769022335,13095.683320570002,30869.284272930003,53317.355005440004 2026-01-21,19:05:37.000,21,11145956,6565,0,1769022336,13095.629430089997,29484.743502240002,53317.19430168 2026-01-21,19:05:38.000,21,11145927,7125,0,1769022337,13095.595748539992,30407.284292729993,53317.03359792001 2026-01-21,19:05:39.000,21,11145939,6685,0,1769022338,13095.494703889992,29483.989245329998,53316.97770096 2026-01-21,19:05:40.000,21,11145945,7085,0,1769022339,13095.373450309991,29944.995298199996,53316.79603584001 2026-01-21,19:05:41.000,21,11145966,6605,0,1769022340,13095.2993509,28560.41928186,53316.67725480001 2026-01-21,19:05:42.000,21,11146017,6885,0,1769022341,13095.17136100999,29021.69320167,53316.54449952 2026-01-21,19:05:43.000,21,11145922,6605,0,1769022342,13095.083788979995,29021.5592682,53316.348860160004 2026-01-21,19:05:44.000,21,11145886,6685,0,1769022343,13094.901908609994,36865.965065669996,53316.17418216001 2026-01-21,19:05:46.000,21,11145830,6685,0,1769022345,13094.841281819994,27175.462612500007,53315.92963296 2026-01-21,19:05:47.000,21,11145928,6765,0,1769022346,13095.11073421999,26714.125250519995,53315.747967840005 2026-01-21,19:05:48.000,21,11145839,7445,0,1769022347,13095.555330679992,25791.372986129994,53315.580276960005 2026-01-21,19:05:49.000,21,11145929,7085,0,1769022348,13095.750683669998,29021.53107168,53315.47547016001 2026-01-21,19:05:50.000,21,11145882,6765,0,1769022349,13095.993190829999,29021.5592682,53315.42656032 2026-01-21,19:05:51.000,21,11145893,7245,0,1769022350,13096.222225369995,30867.38100783,53315.293805040004 2026-01-21,19:05:52.000,21,11145878,6365,0,1769022351,13096.41084204999,28098.60257904,53315.16104976 2026-01-21,19:05:53.000,21,11145847,7005,0,1769022352,13096.53883194,30867.113140889996,53315.08419144 2026-01-21,19:05:54.000,21,11145912,6765,0,1769022353,13096.532095629991,27636.82112187,53315.09117856 2026-01-21,19:05:55.000,21,11145876,6885,0,1769022354,13096.51862301,31789.66098051,53314.95143616001 2026-01-21,19:05:57.000,21,11145919,7405,0,1769022356,13096.39063311999,26252.090024670004,53314.790732400004 2026-01-21,19:05:58.000,21,11145906,6765,0,1769022357,13096.20875274999,28559.2773228,53314.790732400004 2026-01-21,19:05:59.000,21,11145930,6965,0,1769022358,13095.999927139994,25790.477746620003,53314.60906728 2026-01-21,19:06:00.000,21,11145841,7405,0,1769022359,13095.892146179998,28097.580455190007,53314.61605440001 2026-01-21,19:06:01.000,21,11145674,6605,0,1769022360,13095.649639019997,27174.659011680007,53314.5811188 2026-01-21,19:06:02.000,21,11145696,6685,0,1769022361,13095.333032449991,34096.143365640004,53314.525221840006 2026-01-21,19:06:03.000,21,11145784,6845,0,1769022362,13094.922117539994,24867.485811809995,53314.42041504 2026-01-21,19:06:04.000,21,11145821,7285,0,1769022363,13094.733500859998,33635.17960755,53314.41342792 2026-01-21,19:06:05.000,21,11145872,7165,0,1769022364,13094.706555619989,23483.642904990003,53314.30163400001 2026-01-21,19:06:06.000,21,11145781,7045,0,1769022365,13094.659401449993,29944.071862170007,53314.308621120006 2026-01-21,19:06:08.000,21,11145923,7165,0,1769022367,13094.814336579999,26714.097053999998,53314.07804616 2026-01-21,19:06:09.000,21,11145898,6525,0,1769022368,13094.854754439999,29944.332679979998,53313.92432952001 2026-01-21,19:06:10.000,21,11145831,7165,0,1769022369,13095.002953259995,29021.615661239994,53313.833496960004 2026-01-21,19:06:11.000,21,11145912,6565,0,1769022370,13095.00968956999,30406.121186279997,53313.74965152 2026-01-21,19:06:12.000,21,11145875,7045,0,1769022371,13094.96927170999,29944.847266469995,53313.8125356 2026-01-21,19:06:13.000,21,11145922,6525,0,1769022372,13094.92885384999,32252.161448939994,53313.686767440005 2026-01-21,19:06:14.000,21,11145889,7205,0,1769022373,13094.922117539994,31790.979167819998,53313.665806080004 2026-01-21,19:06:15.000,21,11145954,6485,0,1769022374,13094.874963369999,33175.456496340004,53313.58894776001 2026-01-21,19:06:16.000,21,11145935,7085,0,1769022375,13094.901908609994,30868.283296470006,53313.54003792001 2026-01-21,19:06:17.000,21,11145923,7005,0,1769022376,13094.82780919999,23946.559272090002,53313.54003792001 2026-01-21,19:06:19.000,21,11145982,6365,0,1769022378,13095.265669349996,30407.38298055,53313.449205360004 2026-01-21,19:06:20.000,21,11145993,7405,0,1769022379,13095.346505069996,25331.544137970006,53313.37234704001 2026-01-21,19:06:21.000,21,11145898,7005,0,1769022380,13095.21177886999,33637.710245220005,53313.49112808001 2026-01-21,19:06:22.000,21,11145972,6725,0,1769022381,13095.01642588,30407.418226199996,53313.31645008 2026-01-21,19:06:23.000,21,11145977,7045,0,1769022382,13094.807600269989,29484.362849219993,53313.449205360004 2026-01-21,19:06:24.000,21,11145930,6925,0,1769022383,13094.484257390002,29484.066785760006,53313.33741144 2026-01-21,19:06:25.000,21,11145994,7045,0,1769022384,13094.160914510001,33175.414201559994,53313.30946296 2026-01-21,19:06:26.000,21,11145978,6605,0,1769022385,13093.83083531999,26253.25313112,53313.22561752001 2026-01-21,19:06:27.000,21,11145897,7325,0,1769022386,13093.494019819998,29483.122202340004,53313.15574632001 2026-01-21,19:06:28.000,21,11145939,7005,0,1769022387,13093.177413249992,31328.577387209996,53313.09286224 2026-01-21,19:06:30.000,21,11146019,7365,0,1769022389,13092.63177213999,25790.780859210005,53313.016003920005 2026-01-21,19:06:31.000,21,11145986,7045,0,1769022390,13092.38926497999,27636.468665370005,53313.00202968 2026-01-21,19:06:32.000,21,11145856,6965,0,1769022391,13092.342110809994,31789.167541410003,53312.92517136 2026-01-21,19:06:33.000,21,11145957,7484,0,1769022392,13092.268011399989,28097.594553450006,53312.87626152 2026-01-21,19:06:34.000,21,11146005,6965,0,1769022393,13092.193911989998,31788.913772729997,53312.778441840004 2026-01-21,19:06:35.000,21,11145930,7005,0,1769022394,13092.106339960003,29481.7264746,53312.6945964 2026-01-21,19:06:36.000,21,11145958,6845,0,1769022395,13091.924459590002,22098.81311997,53312.72254488001 2026-01-21,19:06:37.000,21,11145894,6605,0,1769022396,13091.843623870001,31788.984264030005,53312.68760928 2026-01-21,19:06:38.000,21,11146009,7245,0,1769022397,13091.634798259991,27174.623766029996,53312.680622160005 2026-01-21,19:06:39.000,21,11145906,6965,0,1769022398,13091.43270895999,27174.666060810006,53312.575815359996 2026-01-21,19:06:41.000,21,11145924,6645,0,1769022400,13091.095893459998,28559.086996290003,53312.50594416001 2026-01-21,19:06:42.000,21,11145930,6805,0,1769022401,13090.974639879998,32250.765721200005,53312.40113736 2026-01-21,19:06:43.000,21,11145894,6965,0,1769022402,13090.799495819992,26713.497877949994,53312.28934344001 2026-01-21,19:06:44.000,21,11145892,6685,0,1769022403,13090.664769620002,28097.925862560005,53312.26139496 2026-01-21,19:06:45.000,21,11146014,6205,0,1769022404,13090.590670209996,29943.959076090003,53312.107678320004 2026-01-21,19:06:46.000,21,11145973,7045,0,1769022405,13090.476152939991,25329.67611852,53312.107678320004 2026-01-21,19:06:47.000,21,11145892,6525,0,1769022406,13090.33469042999,30867.141337409994,53312.04479424 2026-01-21,19:06:48.000,21,11146019,7405,0,1769022407,13090.21343684999,27637.293413580002,53312.058768480005 2026-01-21,19:06:49.000,21,11145945,7245,0,1769022408,13090.05850172,33174.963057240006,53311.97492304 2026-01-21,19:06:50.000,21,11145970,7045,0,1769022409,13089.943984449994,31329.423282810007,53311.91902608 2026-01-21,19:06:52.000,21,11145903,7365,0,1769022411,13089.883357659994,32252.676035430006,53311.70941248 2026-01-21,19:06:53.000,21,11145995,7205,0,1769022412,13089.822730869993,30868.480672110003,53311.66050264 2026-01-21,19:06:54.000,21,11145948,6765,0,1769022413,13089.842939799993,29022.898602899993,53311.63954128 2026-01-21,19:06:55.000,21,11145921,7445,0,1769022414,13089.917039209999,30868.790833830004,53311.53473448 2026-01-21,19:06:56.000,21,11145953,7365,0,1769022415,13089.997874929999,29022.9690942,53311.46486328 2026-01-21,19:06:57.000,21,11145918,6845,0,1769022416,13090.146073749995,34560.420214829996,53311.40896632001 2026-01-21,19:06:58.000,21,11145879,7045,0,1769022417,13090.24038209,33176.048623259994,53311.37403072 2026-01-21,19:06:59.000,21,11145898,6205,0,1769022418,13090.415526149991,31330.184588849996,53311.27621104 2026-01-21,19:07:00.000,21,11145875,7525,0,1769022419,13090.624351760001,31791.4444104,53311.20633984 2026-01-21,19:07:01.000,21,11145813,7205,0,1769022420,13090.691714859997,30868.290345600006,53311.19236560001 2026-01-21,19:07:03.000,21,11145943,7205,0,1769022422,13091.015057739998,26714.745573959997,53311.13646864 2026-01-21,19:07:04.000,21,11145954,6605,0,1769022423,13091.122838699994,29944.713333000007,53311.0176876 2026-01-21,19:07:05.000,21,11145930,7125,0,1769022424,13091.29124644999,30405.846270209993,53311.003713360005 2026-01-21,19:07:06.000,21,11146004,6965,0,1769022425,13091.43270895999,33635.785832730005,53310.91986792 2026-01-21,19:07:07.000,21,11145920,6565,0,1769022426,13091.634798259991,24406.60664328,53310.91986792 2026-01-21,19:07:08.000,21,11145945,7285,0,1769022427,13091.655007189991,29020.967141279994,53310.9128808 2026-01-21,19:07:09.000,21,11145923,7565,0,1769022428,13091.628061949996,25790.942989200004,53310.82903536001 2026-01-21,19:07:10.000,21,11145963,7205,0,1769022429,13091.843623870001,26252.576414640003,53310.766151280004 2026-01-21,19:07:11.000,21,11145945,7205,0,1769022430,13091.742579220001,31328.5280433,53310.7731384 2026-01-21,19:07:12.000,21,11145900,6565,0,1769022431,13091.60111671,32712.674062709993,53310.78012552001 2026-01-21,19:07:14.000,21,11146031,7005,0,1769022433,13091.23061965999,27636.609647970006,53310.80108688 2026-01-21,19:07:15.000,21,11145872,6365,0,1769022434,13090.981376189993,28098.109139940003,53310.7731384 2026-01-21,19:07:16.000,21,11145923,7325,0,1769022435,13090.711923789997,33174.13830902999,53310.79409976 2026-01-21,19:07:17.000,21,11145848,6885,0,1769022436,13090.44247139,30405.634796309998,53310.731215679996 2026-01-21,19:07:18.000,21,11145866,6685,0,1769022437,13090.590670209996,34559.56022097,53310.668331600005 2026-01-21,19:07:19.000,21,11145927,7045,0,1769022438,13090.806232130002,25331.804955779997,53310.64038312001 2026-01-21,19:07:20.000,21,11145955,7205,0,1769022439,13091.109366079989,29947.392002399996,53310.64737024 2026-01-21,19:07:21.000,21,11145880,7205,0,1769022440,13091.015057739998,30871.117046729996,53310.71025432001 2026-01-21,19:07:22.000,21,11145882,6565,0,1769022441,13090.920749399993,31332.961946070005,53310.7032672 2026-01-21,19:07:23.000,21,11145867,7445,0,1769022442,13090.826441060002,29025.87333576,53310.68230584 2026-01-21,19:07:25.000,21,11145846,7045,0,1769022444,13090.637824379992,28102.839106169995,53310.42378240001 2026-01-21,19:07:26.000,21,11145802,6485,0,1769022445,13090.509834489996,27641.233877249993,53310.43775664 2026-01-21,19:07:27.000,21,11145845,7525,0,1769022446,13090.48288925,27640.909617269994,53310.31198848 2026-01-21,19:07:28.000,21,11145900,6645,0,1769022447,13090.556988659991,26717.60047161,53310.24211728 2026-01-21,19:07:29.000,21,11145899,7125,0,1769022448,13090.711923789997,30408.708216989995,53310.17224608 2026-01-21,19:07:30.000,21,11145877,7645,0,1769022449,13090.954430949998,26716.536052979995,53310.19320744 2026-01-21,19:07:31.000,21,11145840,6565,0,1769022450,13091.149783939989,26716.0003191,53310.1442976 2026-01-21,19:07:32.000,21,11145869,7285,0,1769022451,13091.41250002999,25331.057748000007,53310.08840064001 2026-01-21,19:07:33.000,21,11145889,7405,0,1769022452,13091.708897669996,29483.608592310004,53310.03250368 2026-01-21,19:07:34.000,21,11145903,6925,0,1769022453,13091.958141139992,28098.821102069996,53310.06045216001 2026-01-21,19:07:36.000,21,11145890,6685,0,1769022455,13092.402737599994,30405.261192420003,53310.0045552 2026-01-21,19:07:37.000,21,11145880,6765,0,1769022456,13092.47010069999,29943.479735250003,53310.0045552 2026-01-21,19:07:38.000,21,11146013,7125,0,1769022457,13092.44989176999,29020.473702179996,53309.99058096001 2026-01-21,19:07:39.000,21,11145948,6084,0,1769022458,13092.40947390999,30404.676114629998,53310.046477920005 2026-01-21,19:07:40.000,21,11145893,7205,0,1769022459,13092.261275089993,23944.444533090005,53309.99058096001 2026-01-21,19:07:41.000,21,11145849,7565,0,1769022460,13091.964877450002,31789.03360794,53309.95564536 2026-01-21,19:07:42.000,21,11145844,6485,0,1769022461,13091.648270879996,28097.615700840004,53310.02551656 2026-01-21,19:07:43.000,21,11145950,6885,0,1769022462,13091.223883349994,25328.999402040004,53309.97660672 2026-01-21,19:07:44.000,21,11145832,6685,0,1769022463,13090.806232130002,27174.976222530007,53309.96961960001 2026-01-21,19:07:45.000,21,11145887,6765,0,1769022464,13090.44247139,26713.7445975,53309.89974840001 2026-01-21,19:07:47.000,21,11145881,6965,0,1769022466,13089.795785629998,26714.24508573,53309.85782568 2026-01-21,19:07:48.000,21,11145969,7045,0,1769022467,13089.465706440002,30406.163481059994,53309.88577416 2026-01-21,19:07:49.000,21,11145968,6805,0,1769022468,13089.330980239996,31329.472626720002,53309.82289008001 2026-01-21,19:07:50.000,21,11145982,7085,0,1769022469,13089.256880829991,29484.43334052,53309.72507040001 2026-01-21,19:07:51.000,21,11145948,6925,0,1769022470,13089.1019457,30869.241978150007,53309.711096160005 2026-01-21,19:07:52.000,21,11145896,6525,0,1769022471,13088.947010569995,33176.78173278,53309.64821208 2026-01-21,19:07:53.000,21,11145972,7285,0,1769022472,13088.805548059994,29485.194646560005,53309.58532800001 2026-01-21,19:07:54.000,21,11145908,6885,0,1769022473,13088.77186650999,29023.695154589994,53309.58532800001 2026-01-21,19:07:55.000,21,11145905,7525,0,1769022474,13088.677558169999,30869.354764229996,53309.4805212 2026-01-21,19:07:56.000,21,11145942,6725,0,1769022475,13088.711239719989,29946.412173329998,53309.43859848001 2026-01-21,19:07:58.000,21,11145974,6805,0,1769022477,13089.472442749997,29947.399051529996,53309.45955984 2026-01-21,19:07:59.000,21,11145892,6205,0,1769022478,13089.890093969989,26717.177523809994,53309.45955984 2026-01-21,19:08:00.000,21,11145845,7165,0,1769022479,13090.11912851,34100.302352340004,53309.46654696001 2026-01-21,19:08:01.000,21,11145919,7165,0,1769022480,13090.34142674,34099.83710976,53309.41065 2026-01-21,19:08:02.000,21,11145961,7125,0,1769022481,13090.624351760001,27177.436368900002,53309.494495440005 2026-01-21,19:08:03.000,21,11146004,6925,0,1769022482,13090.819704749993,26715.556223909996,53309.543405280005 2026-01-21,19:08:04.000,21,11145985,6845,0,1769022483,13090.907276780003,25792.25412738,53309.64821208 2026-01-21,19:08:05.000,21,11145948,6845,0,1769022484,13090.961167259993,32713.56225309,53309.66917344 2026-01-21,19:08:06.000,21,11145974,7005,0,1769022485,13090.887067850002,29483.030563649998,53309.66917344 2026-01-21,19:08:07.000,21,11145955,7085,0,1769022486,13090.839913679993,26714.047710090003,53309.6901348 2026-01-21,19:08:09.000,21,11145932,6925,0,1769022488,13090.819704749993,31328.556239819998,53309.65519920001 2026-01-21,19:08:10.000,21,11145918,6805,0,1769022489,13090.509834489996,28559.869449720005,53309.70410904001 2026-01-21,19:08:11.000,21,11145901,7325,0,1769022490,13090.24038209,30405.853319340007,53309.6901348 2026-01-21,19:08:12.000,21,11145941,7165,0,1769022491,13089.890093969989,30867.324614790006,53309.64821208 2026-01-21,19:08:13.000,21,11145972,6765,0,1769022492,13089.613905259997,29021.495826030005,53309.71808328 2026-01-21,19:08:14.000,21,11145963,7565,0,1769022493,13089.229935589996,25791.31659309,53309.56436664001 2026-01-21,19:08:15.000,21,11146057,7005,0,1769022494,13088.96048319,26714.287380509995,53309.62725072 2026-01-21,19:08:16.000,21,11145955,7125,0,1769022495,13088.670821859989,33635.912717069994,53309.56436664001 2026-01-21,19:08:17.000,21,11145906,6765,0,1769022496,13088.529359349988,30405.860368470007,53309.46654696001 2026-01-21,19:08:18.000,21,11145922,6685,0,1769022497,13088.435051009998,29482.790893230005,53309.375714400005 2026-01-21,19:08:20.000,21,11145906,6605,0,1769022499,13088.381160529992,28098.553235130006,53309.208023520005 2026-01-21,19:08:21.000,21,11145944,7045,0,1769022500,13088.374424219997,32712.730455750003,53309.0962296 2026-01-21,19:08:22.000,21,11145984,6525,0,1769022501,13088.340742669992,30405.28938894,53308.942512960006 2026-01-21,19:08:23.000,21,11146003,7165,0,1769022502,13088.239698019992,28097.82012561,53308.89360312001 2026-01-21,19:08:24.000,21,11146004,6205,0,1769022503,13088.259906949992,37787.89963098,53308.81674480001 2026-01-21,19:08:25.000,21,11145894,6885,0,1769022504,13088.340742669992,31788.88557621,53308.7818092 2026-01-21,19:08:26.000,21,11145896,6885,0,1769022505,13088.758393889999,27636.412272329995,53308.586169840004 2026-01-21,19:08:27.000,21,11145997,7605,0,1769022506,13088.697767099999,26713.476730559996,53308.61411832 2026-01-21,19:08:28.000,21,11145840,6565,0,1769022507,13088.758393889999,26251.80101034,53308.5721956 2026-01-21,19:08:29.000,21,11145911,7125,0,1769022508,13088.845965919994,27635.820145410005,53308.47437592 2026-01-21,19:08:31.000,21,11145764,6525,0,1769022510,13089.09520938999,30865.259219700005,53308.30668504 2026-01-21,19:08:32.000,21,11145943,7405,0,1769022511,13089.22319928,30403.604646869993,53308.320659280005 2026-01-21,19:08:33.000,21,11145972,7245,0,1769022512,13089.378134409992,26250.341840430003,53308.22982672 2026-01-21,19:08:34.000,21,11145982,6885,0,1769022513,13089.634114189997,31787.236079790004,53308.250788080004 2026-01-21,19:08:35.000,21,11145969,7525,0,1769022514,13089.869885039989,30864.082014989996,53308.17392976001 2026-01-21,19:08:36.000,21,11145914,6645,0,1769022515,13090.05850172,30402.533179110003,53308.104058560006 2026-01-21,19:08:37.000,21,11145946,7245,0,1769022516,13090.186491609995,27633.768848580003,53308.06912296 2026-01-21,19:08:38.000,21,11145927,7365,0,1769022517,13090.29427256999,31325.081018729994,53308.07611008001 2026-01-21,19:08:39.000,21,11145888,7005,0,1769022518,13090.36163567,31786.340840279998,53308.06912296 2026-01-21,19:08:40.000,21,11145853,6845,0,1769022519,13090.388580909996,31786.383135059994,53308.00623888001 2026-01-21,19:08:42.000,21,11145942,6685,0,1769022521,13090.496361869991,26249.369060490004,53307.96431616 2026-01-21,19:08:43.000,21,11145964,6965,0,1769022522,13090.476152939991,31786.517068529996,53307.97829040001 2026-01-21,19:08:44.000,21,11145962,6445,0,1769022523,13090.48288925,31324.968232650004,53307.95732904001 2026-01-21,19:08:45.000,21,11145919,7245,0,1769022524,13090.543516040001,33631.9722534,53307.89444496 2026-01-21,19:08:46.000,21,11145766,6885,0,1769022525,13090.503098180001,25787.566455930006,53307.92938056001 2026-01-21,19:08:47.000,21,11145805,7125,0,1769022526,13090.496361869991,30401.652037859996,53307.866496480005 2026-01-21,19:08:48.000,21,11145969,7365,0,1769022527,13090.516570799991,32247.191812289995,53307.85950936001 2026-01-21,19:08:49.000,21,11145866,6845,0,1769022528,13090.604142830001,28555.498989119995,53307.817586640005 2026-01-21,19:08:50.000,21,11145881,7245,0,1769022529,13091.37881848,28094.507034509996,53307.78265104 2026-01-21,19:08:51.000,21,11145915,7484,0,1769022530,13091.944668520002,26711.002485930003,53307.71277984001 2026-01-21,19:08:53.000,21,11145897,7205,0,1769022532,13092.47010069999,31787.137391969998,53307.60797304 2026-01-21,19:08:54.000,21,11145965,6845,0,1769022533,13092.948378709996,32709.924902009996,53307.69181848001 2026-01-21,19:08:55.000,21,11145862,6925,0,1769022534,13093.238040039992,30864.215948459998,53307.56605032 2026-01-21,19:08:56.000,21,11145940,7205,0,1769022535,13093.520965059994,27633.96622422,53307.56605032 2026-01-21,19:08:57.000,21,11145897,7045,0,1769022536,13093.588328159989,33632.30356251,53307.51714048 2026-01-21,19:08:58.000,21,11145917,7125,0,1769022537,13093.662427569994,29940.695328899994,53307.531114720005 2026-01-21,19:08:59.000,21,11145929,7205,0,1769022538,13093.72979066999,28094.838343619995,53307.51714048 2026-01-21,19:09:00.000,21,11145928,6885,0,1769022539,13093.743263289995,29940.392216310007,53307.40534656001 2026-01-21,19:09:01.000,21,11145894,6805,0,1769022540,13093.73652698,28094.662115369996,53307.39137232 2026-01-21,19:09:02.000,21,11145959,7285,0,1769022541,13093.71631805,34093.048797569994,53307.433295040006 2026-01-21,19:09:04.000,21,11145942,6525,0,1769022543,13093.635482329999,28094.14047975,53307.28656552001 2026-01-21,19:09:05.000,21,11145908,6925,0,1769022544,13093.64895494999,24402.574540920003,53307.25861704001 2026-01-21,19:09:06.000,21,11145856,6725,0,1769022545,13093.64895494999,32707.838359529997,53307.25861704001 2026-01-21,19:09:07.000,21,11145950,6965,0,1769022546,13093.682636499994,26247.790055370002,53307.22368144 2026-01-21,19:09:08.000,21,11145930,6845,0,1769022547,13093.723054359994,27631.88673087,53307.146823120005 2026-01-21,19:09:09.000,21,11145919,7605,0,1769022548,13093.81062638999,27631.823288700005,53307.11887464001 2026-01-21,19:09:10.000,21,11145937,7085,0,1769022549,13093.95882521,29015.891767680005,53307.146823120005 2026-01-21,19:09:11.000,21,11145951,7005,0,1769022550,13094.194596059991,28092.928029389994,53307.11188752 2026-01-21,19:09:12.000,21,11145827,6965,0,1769022551,13094.410157979997,27170.11232283,53307.16079736 2026-01-21,19:09:13.000,21,11145964,6645,0,1769022552,13094.659401449993,32706.788039160005,53307.05599056 2026-01-21,19:09:15.000,21,11145950,6284,0,1769022554,13095.15788839,31783.500040889994,53307.1049004 2026-01-21,19:09:16.000,21,11145926,6805,0,1769022555,13095.434077099992,29476.27044798,53307.08393904 2026-01-21,19:09:17.000,21,11145898,6765,0,1769022556,13095.723738430002,24400.495047570002,53307.097913280006 2026-01-21,19:09:18.000,21,11145873,7205,0,1769022557,13096.020136069994,29014.411450379994,53307.049003440006 2026-01-21,19:09:19.000,21,11145843,7125,0,1769022558,13096.29632478,29475.64307541,53307.1049004 2026-01-21,19:09:20.000,21,11145962,7125,0,1769022559,13096.53883194,26707.062022259997,53307.04201632001 2026-01-21,19:09:21.000,21,11145926,7165,0,1769022560,13096.680294450001,33166.82131209,53307.05599056 2026-01-21,19:09:22.000,21,11145921,7205,0,1769022561,13096.895856369993,30398.23320981,53306.98611936 2026-01-21,19:09:23.000,21,11145963,7125,0,1769022562,13096.969955779998,33166.602789059994,53307.11188752 2026-01-21,19:09:24.000,21,11145891,7525,0,1769022563,13097.010373639998,30859.471883970007,53307.11887464001 2026-01-21,19:09:26.000,21,11145943,6965,0,1769022565,13096.936274229993,31320.85858986,53307.13284888 2026-01-21,19:09:27.000,21,11145895,7325,0,1769022566,13096.808284339997,32243.575608600004,53307.08393904 2026-01-21,19:09:28.000,21,11145936,6605,0,1769022567,13096.727448619997,29475.043899359996,53307.25861704001 2026-01-21,19:09:29.000,21,11146014,6124,0,1769022568,13096.700503380001,29013.755881289995,53307.15381024 2026-01-21,19:09:30.000,21,11146008,6845,0,1769022569,13096.713975999992,29013.755881289995,53307.23066856 2026-01-21,19:09:31.000,21,11145894,6685,0,1769022570,13096.680294450001,31782.231197490008,53307.2795784 2026-01-21,19:09:32.000,21,11145941,7484,0,1769022571,13096.680294450001,28091.060009940004,53307.2795784 2026-01-21,19:09:33.000,21,11145901,6965,0,1769022572,13096.788075409997,28552.453764959995,53307.29355264 2026-01-21,19:09:34.000,21,11145976,6765,0,1769022573,13096.936274229993,25322.542398959995,53307.49617912 2026-01-21,19:09:35.000,21,11145853,7845,0,1769022574,13097.165308769989,29013.586702169996,53307.38438520001 2026-01-21,19:09:37.000,21,11145983,6965,0,1769022576,13097.52906950999,32704.525268430007,53307.482204880005 2026-01-21,19:09:38.000,21,11145897,7005,0,1769022577,13097.818730840001,33165.77804085,53307.50316624001 2026-01-21,19:09:39.000,21,11145831,7445,0,1769022578,13098.088183239997,29474.21915115,53307.61496016 2026-01-21,19:09:40.000,21,11145988,6245,0,1769022579,13098.350899329998,35010.76798314,53307.66387 2026-01-21,19:09:41.000,21,11145946,6605,0,1769022580,13098.57319756,30857.94927189,53307.698805600005 2026-01-21,19:09:42.000,21,11145908,6765,0,1769022581,13098.782023169995,28089.262481790007,53307.70579272 2026-01-21,19:09:43.000,21,11145934,6685,0,1769022582,13098.91001305999,33625.649183789996,53307.65688288 2026-01-21,19:09:44.000,21,11145888,6805,0,1769022583,13099.011057709991,31318.27860828,53307.747715440004 2026-01-21,19:09:45.000,21,11145905,6925,0,1769022584,13099.064948189996,32240.784153119996,53307.768676800006 2026-01-21,19:09:46.000,21,11145923,7165,0,1769022585,13099.125574979997,26242.446814830007,53307.79662528 2026-01-21,19:09:48.000,21,11145989,7125,0,1769022587,13099.179465460002,25780.552571580003,53307.90841920001 2026-01-21,19:09:49.000,21,11145919,7365,0,1769022588,13099.058211880001,29932.78620504,53307.92239344 2026-01-21,19:09:50.000,21,11146014,6685,0,1769022589,13099.091893429992,27625.591857780004,53307.985277520005 2026-01-21,19:09:51.000,21,11145896,6965,0,1769022590,13098.990848779991,28086.76004064,53307.97829040001 2026-01-21,19:09:52.000,21,11145887,7205,0,1769022591,13098.88980412999,30854.770114259998,53308.034187360005 2026-01-21,19:09:53.000,21,11145988,6565,0,1769022592,13098.80896840999,34545.546550529994,53308.04117448 2026-01-21,19:09:54.000,21,11146005,7085,0,1769022593,13098.66750589999,32699.936284800002,53308.04816160001 2026-01-21,19:09:55.000,21,11146016,7005,0,1769022594,13098.660769589995,29470.20114705,53308.04816160001 2026-01-21,19:09:56.000,21,11145913,7205,0,1769022595,13098.66750589999,34545.229339679994,53308.09707144001 2026-01-21,19:09:57.000,21,11145918,6885,0,1769022596,13098.640560659995,30392.861772749995,53308.06213584 2026-01-21,19:09:59.000,21,11145902,6685,0,1769022598,13098.52604338999,29931.468017730003,53308.07611008001 2026-01-21,19:10:00.000,21,11146031,7405,0,1769022599,13098.50583445999,29470.179999660002,53308.09707144001 2026-01-21,19:10:01.000,21,11145913,7125,0,1769022600,13098.539516009994,24395.060168340002,53308.16694264 2026-01-21,19:10:02.000,21,11146014,6525,0,1769022601,13098.57319756,29470.165901400003,53308.15995552 2026-01-21,19:10:03.000,21,11145934,6845,0,1769022602,13098.55298863,26701.810420409995,53308.13899416 2026-01-21,19:10:04.000,21,11145959,7205,0,1769022603,13098.56646124999,27163.168929780004,53308.271749440006 2026-01-21,19:10:05.000,21,11145960,6725,0,1769022604,13098.67424221,30854.318969939995,53308.31367216001 2026-01-21,19:10:06.000,21,11146021,7165,0,1769022605,13098.78875947999,31315.88895321,53308.34162064001 2026-01-21,19:10:07.000,21,11145899,7165,0,1769022606,13098.862858889996,28086.252503280004,53308.35559488 2026-01-21,19:10:08.000,21,11145967,7245,0,1769022607,13098.822441029995,29931.6724425,53308.439440320006 2026-01-21,19:10:10.000,21,11145796,6645,0,1769022609,13098.74834161999,30854.177987339994,53308.50931152001 2026-01-21,19:10:11.000,21,11145916,6965,0,1769022610,13098.71466007,30854.079299520003,53308.61411832 2026-01-21,19:10:12.000,21,11145920,6565,0,1769022611,13098.69445114,28546.990689209997,53308.55822136001 2026-01-21,19:10:13.000,21,11145999,7285,0,1769022612,13098.734869,28546.870853999993,53308.61411832 2026-01-21,19:10:14.000,21,11146033,7125,0,1769022613,13098.75507793,33160.29381771,53308.6420668 2026-01-21,19:10:15.000,21,11145963,7525,0,1769022614,13098.83591365,29469.129679289996,53308.73988648 2026-01-21,19:10:16.000,21,11145939,7245,0,1769022615,13098.943694609996,30391.733911949996,53308.79578344001 2026-01-21,19:10:17.000,21,11145956,6805,0,1769022616,13099.031266639991,29007.503302979996,53308.90757736 2026-01-21,19:10:18.000,21,11145927,7125,0,1769022617,13099.112102359992,31775.61206442,53308.88661600001 2026-01-21,19:10:19.000,21,11145976,6805,0,1769022618,13099.233355939992,27623.21630097,53308.94950008 2026-01-21,19:10:21.000,21,11145959,7445,0,1769022620,13099.374818449993,31313.767165080004,53309.11719096 2026-01-21,19:10:22.000,21,11145942,6645,0,1769022621,13099.381554760002,30852.19013268,53309.24295912 2026-01-21,19:10:23.000,21,11145934,6965,0,1769022622,13099.448917859998,37311.13172342999,53309.26392048 2026-01-21,19:10:24.000,21,11145960,6885,0,1769022623,13099.448917859998,29467.698705899995,53309.40366288 2026-01-21,19:10:25.000,21,11145887,7445,0,1769022624,13099.469126789998,35004.021965730004,53309.51545680001 2026-01-21,19:10:26.000,21,11145899,7205,0,1769022625,13099.435445239993,27621.96155583,53309.5503924 2026-01-21,19:10:27.000,21,11145882,7005,0,1769022626,13099.347873209997,32235.4691091,53309.67616056 2026-01-21,19:10:28.000,21,11145923,7045,0,1769022627,13099.226619629997,30851.23850013,53309.85782568 2026-01-21,19:10:29.000,21,11145957,7125,0,1769022628,13099.031266639991,25776.125717939998,53309.82289008001 2026-01-21,19:10:30.000,21,11145907,7445,0,1769022629,13098.81570472,30850.878994500003,53309.85782568 2026-01-21,19:10:32.000,21,11145973,7285,0,1769022631,13098.310481469998,31311.8920965,53310.12333624 2026-01-21,19:10:33.000,21,11145975,7405,0,1769022632,13098.094919549992,27159.432890879994,53310.19320744 2026-01-21,19:10:34.000,21,11145982,6805,0,1769022633,13097.886093939996,28082.107614840002,53310.27006576 2026-01-21,19:10:35.000,21,11145928,6965,0,1769022634,13097.73789512,23929.747097040003,53310.24211728 2026-01-21,19:10:36.000,21,11145969,7325,0,1769022635,13097.67726833,30388.575901710006,53310.25609152001 2026-01-21,19:10:37.000,21,11145973,7165,0,1769022636,13097.65032308999,32233.897153109996,53310.40980816 2026-01-21,19:10:38.000,21,11145947,7525,0,1769022637,13097.764840359996,30388.350329549998,53310.37487256001 2026-01-21,19:10:39.000,21,11145911,7045,0,1769022638,13097.886093939996,26697.327173729995,53310.40282104001 2026-01-21,19:10:40.000,21,11145923,6685,0,1769022639,13097.980402280002,32233.488303570004,53310.430769520004 2026-01-21,19:10:41.000,21,11145934,6565,0,1769022640,13098.121864790002,29465.08347867,53310.500640720005 2026-01-21,19:10:43.000,21,11146000,6845,0,1769022642,13098.317217779993,30387.553777859997,53310.66134448001 2026-01-21,19:10:44.000,21,11145950,6445,0,1769022643,13098.337426709993,24851.181174120007,53310.68929296001 2026-01-21,19:10:45.000,21,11146011,7205,0,1769022644,13098.418262429994,32232.593064059998,53310.8430096 2026-01-21,19:10:46.000,21,11146007,7245,0,1769022645,13098.391317189999,32232.437983199998,53310.898906559996 2026-01-21,19:10:47.000,21,11145959,7365,0,1769022646,13098.371108259998,30386.841815730004,53310.884932320005 2026-01-21,19:10:48.000,21,11145903,7205,0,1769022647,13098.384580879989,33154.8166437,53311.01070048 2026-01-21,19:10:49.000,21,11145774,6725,0,1769022648,13098.297008849993,24389.040211319996,53311.10852016 2026-01-21,19:10:50.000,21,11145730,7045,0,1769022649,13098.256590989993,32231.831758019995,53311.19236560001 2026-01-21,19:10:51.000,21,11145918,7205,0,1769022650,13098.243118369988,28541.013026970002,53311.34608224 2026-01-21,19:10:52.000,21,11145917,7005,0,1769022651,13098.303745159988,34999.806585989994,53311.401979199996 2026-01-21,19:10:54.000,21,11145907,6445,0,1769022653,13098.249854679998,29463.779389620002,53311.58364432 2026-01-21,19:10:55.000,21,11145973,7205,0,1769022654,13098.310481469998,29925.159046379995,53311.7513352 2026-01-21,19:10:56.000,21,11145887,7445,0,1769022655,13098.236382059993,31770.882098190006,53311.74434808001 2026-01-21,19:10:57.000,21,11145970,6565,0,1769022656,13098.142073720002,27157.60716621,53311.98889728 2026-01-21,19:10:58.000,21,11145899,7325,0,1769022657,13098.101655860002,30387.448040910007,53312.058768480005 2026-01-21,19:10:59.000,21,11145914,6525,0,1769022658,13098.034292759992,30387.744104369995,53312.03780712 2026-01-21,19:11:00.000,21,11145900,7005,0,1769022659,13097.960193350002,31310.693744400007,53312.15658816 2026-01-21,19:11:01.000,21,11145963,7525,0,1769022660,13097.926511799997,25774.624253250004,53312.18453664 2026-01-21,19:11:02.000,21,11145943,7245,0,1769022661,13097.960193350002,23467.951541610004,53312.36620176001 2026-01-21,19:11:03.000,21,11145913,7445,0,1769022662,13097.953457039992,30388.441968240004,53312.41511160001 2026-01-21,19:11:05.000,21,11145870,6765,0,1769022664,13098.094919549992,29004.59201229,53312.65267368001 2026-01-21,19:11:06.000,21,11145940,6885,0,1769022665,13098.216173129993,32695.544676809994,53312.78542896 2026-01-21,19:11:07.000,21,11145931,7405,0,1769022666,13098.276799919993,35463.69573303001,53312.81337744 2026-01-21,19:11:08.000,21,11145878,6925,0,1769022667,13098.377844569994,31311.525541740004,53312.911197119996 2026-01-21,19:11:09.000,21,11145918,7005,0,1769022668,13098.404789809989,31311.56783652,53312.946132720004 2026-01-21,19:11:10.000,21,11145899,7205,0,1769022669,13098.499098149994,29004.782338799996,53313.05792664001 2026-01-21,19:11:11.000,21,11145992,6805,0,1769022670,13098.46541659999,30388.998849509997,53313.14177208 2026-01-21,19:11:12.000,21,11145930,6685,0,1769022671,13098.579933869994,26698.123725419995,53313.37234704001 2026-01-21,19:11:13.000,21,11145912,6925,0,1769022672,13098.50583445999,29927.66853666,53313.45619248 2026-01-21,19:11:14.000,21,11145933,7205,0,1769022673,13098.445207669989,32695.756150710004,53313.519076560005 2026-01-21,19:11:16.000,21,11145957,7125,0,1769022675,13098.229645749998,27159.143876550006,53313.76362576 2026-01-21,19:11:17.000,21,11145915,7005,0,1769022676,13098.081446930002,25774.941464100004,53313.92432952001 2026-01-21,19:11:18.000,21,11145943,7125,0,1769022677,13097.980402280002,31772.418808529997,53313.9872136 2026-01-21,19:11:19.000,21,11145971,7805,0,1769022678,13097.939984420002,33617.697765150006,53314.0570848 2026-01-21,19:11:20.000,21,11145909,7125,0,1769022679,13097.852412389992,29926.653461940004,53314.14791736 2026-01-21,19:11:21.000,21,11145953,7484,0,1769022680,13097.832203459991,30387.941480010006,53314.17586584 2026-01-21,19:11:22.000,21,11145900,6525,0,1769022681,13097.811994529991,25774.34933718,53314.3715052 2026-01-21,19:11:23.000,21,11145952,6845,0,1769022682,13097.805258219996,29003.703821910007,53314.34355672 2026-01-21,19:11:24.000,21,11145886,6565,0,1769022683,13097.872621319992,31771.76323944,53314.36451808 2026-01-21,19:11:25.000,21,11145903,6605,0,1769022684,13097.913039179992,30848.98277853,53314.44836352001 2026-01-21,19:11:27.000,21,11145874,7045,0,1769022686,13098.142073720002,33155.613195390004,53314.69989984 2026-01-21,19:11:28.000,21,11145957,7205,0,1769022687,13098.236382059993,29926.089531539998,53314.60906728 2026-01-21,19:11:29.000,21,11145840,6045,0,1769022688,13098.357635639994,29003.414807580004,53314.79771952 2026-01-21,19:11:30.000,21,11145752,6805,0,1769022689,13098.418262429994,29926.138875450008,53314.79771952 2026-01-21,19:11:31.000,21,11145828,6845,0,1769022690,13098.438471359994,32694.275833410007,53314.860603600006 2026-01-21,19:11:32.000,21,11145713,7165,0,1769022691,13098.472152909999,24390.055286040006,53314.979384640006 2026-01-21,19:11:33.000,21,11145936,7045,0,1769022692,13098.50583445999,29003.654477999997,53315.07021720001 2026-01-21,19:11:34.000,21,11145942,6685,0,1769022693,13098.620351729995,24390.146924729997,53315.195985360006 2026-01-21,19:11:35.000,21,11145919,6765,0,1769022694,13098.842649959995,30849.440971980002,53315.20297248 2026-01-21,19:11:36.000,21,11145909,7005,0,1769022695,13099.044739259996,25774.84277628,53315.38463760001 2026-01-21,19:11:38.000,21,11145956,6645,0,1769022697,13099.219883320002,26237.350293840005,53315.60822544 2026-01-21,19:11:39.000,21,11145891,7325,0,1769022698,13099.233355939992,27622.25761929,53315.77591632 2026-01-21,19:11:40.000,21,11145941,7085,0,1769022699,13099.031266639991,29006.81248824,53315.85976176001 2026-01-21,19:11:41.000,21,11145887,7325,0,1769022700,13098.930221989991,30391.52948718,53316.06238824 2026-01-21,19:11:42.000,21,11145975,7005,0,1769022701,13098.68771482999,32698.653343140002,53316.12527232001 2026-01-21,19:11:43.000,21,11145978,6685,0,1769022702,13098.48562552999,29469.327054930007,53316.39078288001 2026-01-21,19:11:44.000,21,11145932,6725,0,1769022703,13098.283536229988,31314.993713699994,53316.516551040004 2026-01-21,19:11:45.000,21,11145948,6205,0,1769022704,13098.209436819998,32699.217273539994,53316.488602560006 2026-01-21,19:11:46.000,21,11145985,6925,0,1769022705,13098.135337409993,30392.368333649996,53316.50956392001 2026-01-21,19:11:47.000,21,11145983,7165,0,1769022706,13098.142073720002,31776.457960019994,53316.6423192 2026-01-21,19:11:49.000,21,11145886,6765,0,1769022708,13098.384580879989,32699.132683980002,53316.79603584001 2026-01-21,19:11:50.000,21,11145954,6324,0,1769022709,13098.68771482999,24855.699666450004,53316.81001008 2026-01-21,19:11:51.000,21,11145904,6885,0,1769022710,13099.064948189996,29930.69261343,53316.8868684 2026-01-21,19:11:52.000,21,11145934,7125,0,1769022711,13099.428708929998,30392.01587715,53316.89385552001 2026-01-21,19:11:53.000,21,11145928,6605,0,1769022712,13099.738579189994,30391.98768063,53316.96372672001 2026-01-21,19:11:54.000,21,11145970,6525,0,1769022713,13100.06865837999,29930.509336050003,53317.0266108 2026-01-21,19:11:55.000,21,11145848,7045,0,1769022714,13100.466100669997,27623.56170834,53317.089494880005 2026-01-21,19:11:56.000,21,11145859,7845,0,1769022715,13100.749025689998,26700.78124743,53317.040585040006 2026-01-21,19:11:57.000,21,11145961,7285,0,1769022716,13100.96458760999,22548.399582240003,53317.24321152 2026-01-21,19:11:58.000,21,11145864,6845,0,1769022717,13101.159940599995,33621.45495144,53317.38994104 2026-01-21,19:12:00.000,21,11145969,7325,0,1769022719,13101.25424894,36851.457956130005,53317.58558040001 2026-01-21,19:12:01.000,21,11146000,7165,0,1769022720,13101.12625904999,31315.07125413,53317.63449024001 2026-01-21,19:12:02.000,21,11145954,6605,0,1769022721,13101.00500546999,28085.730867659993,53317.662438720006 2026-01-21,19:12:03.000,21,11145980,7125,0,1769022722,13100.728816759998,30392.80537971,53317.73230992001 2026-01-21,19:12:04.000,21,11145899,6885,0,1769022723,13100.486309599997,29931.742933800007,53317.83711672 2026-01-21,19:12:05.000,21,11145946,7005,0,1769022724,13100.142757789996,32238.768101940004,53317.90000080001 2026-01-21,19:12:06.000,21,11145930,6885,0,1769022725,13099.94740479999,35929.96043688001,53317.94192352 2026-01-21,19:12:07.000,21,11145879,7285,0,1769022726,13099.644270849989,28547.977567409995,53317.90698792 2026-01-21,19:12:08.000,21,11145985,7285,0,1769022727,13099.395027379993,29932.208176379994,53318.01179472 2026-01-21,19:12:09.000,21,11145932,7125,0,1769022728,13099.293982729992,29009.484108510005,53318.08865304001 2026-01-21,19:12:11.000,21,11145925,7525,0,1769022730,13099.213147009992,30393.728815740003,53318.08166592 2026-01-21,19:12:12.000,21,11145953,6925,0,1769022731,13099.226619629997,33623.471002620005,53318.0746788 2026-01-21,19:12:13.000,21,11145911,7245,0,1769022732,13099.300719040002,29471.032944389997,53318.0048076 2026-01-21,19:12:14.000,21,11145964,6485,0,1769022733,13099.327664279997,30855.171914670005,53318.03275608 2026-01-21,19:12:15.000,21,11145935,7645,0,1769022734,13099.435445239993,29009.646238500005,53318.0746788 2026-01-21,19:12:16.000,21,11145855,7285,0,1769022735,13099.570171439998,27625.4790717,53317.98384624 2026-01-21,19:12:17.000,21,11145927,7285,0,1769022736,13099.617325609994,27164.071218419995,53318.03275608 2026-01-21,19:12:18.000,21,11145895,7045,0,1769022737,13099.664479779989,28548.132648269995,53318.025768960004 2026-01-21,19:12:19.000,21,11145861,7045,0,1769022738,13099.677952399994,32239.169902349997,53318.03275608 2026-01-21,19:12:20.000,21,11145880,6885,0,1769022739,13099.563435129989,25779.904051620004,53317.997820480006 2026-01-21,19:12:22.000,21,11145890,6765,0,1769022741,13099.435445239993,31777.783196460005,53317.976859120005 2026-01-21,19:12:23.000,21,11145923,7484,0,1769022742,13099.610589299999,31316.741897939995,53318.025768960004 2026-01-21,19:12:24.000,21,11145973,6765,0,1769022743,13099.556698819993,33162.67642365,53317.94192352 2026-01-21,19:12:25.000,21,11145688,6445,0,1769022744,13099.334400589993,26241.995670510005,53318.08865304001 2026-01-21,19:12:26.000,21,11145666,6805,0,1769022745,13099.139047600002,31317.31287747,53318.15153712 2026-01-21,19:12:27.000,21,11145988,6885,0,1769022746,13098.970639849991,28549.084280819996,53318.165511360006 2026-01-21,19:12:28.000,21,11145955,7165,0,1769022747,13098.71466007,31317.404516159993,53318.1794856 2026-01-21,19:12:29.000,21,11145896,7045,0,1769022748,13098.499098149994,26703.523359,53318.17249848 2026-01-21,19:12:30.000,21,11145925,6965,0,1769022749,13098.310481469998,26703.636145080003,53318.144550000005 2026-01-21,19:12:31.000,21,11145949,7205,0,1769022750,13098.202700510003,28087.817410140007,53318.144550000005 2026-01-21,19:12:33.000,21,11145942,6565,0,1769022752,13098.142073720002,31317.66533397,53318.1794856 2026-01-21,19:12:34.000,21,11145950,6645,0,1769022753,13098.182491580003,32701.910041199997,53318.15852424001 2026-01-21,19:12:35.000,21,11145917,7925,0,1769022754,13098.283536229988,24858.28669716,53318.11660152001 2026-01-21,19:12:36.000,21,11145901,7045,0,1769022755,13098.364371949989,29010.879836249995,53318.095640160005 2026-01-21,19:12:37.000,21,11145948,7045,0,1769022756,13098.50583445999,35008.85766891,53317.99083336001 2026-01-21,19:12:38.000,21,11145991,7045,0,1769022757,13098.660769589995,30395.117494349994,53317.997820480006 2026-01-21,19:12:39.000,21,11145958,7005,0,1769022758,13098.91001305999,32240.55858096,53318.046730320006 2026-01-21,19:12:40.000,21,11145949,7245,0,1769022759,13099.139047600002,31317.869758739995,53318.095640160005 2026-01-21,19:12:41.000,21,11145987,7484,0,1769022760,13099.293982729992,32701.945286849994,53318.03974320001 2026-01-21,19:12:42.000,21,11145899,7205,0,1769022761,13099.549962509998,29472.174903449995,53317.99083336001 2026-01-21,19:12:44.000,21,11145913,6605,0,1769022763,13099.89351432,31778.889909870006,53317.997820480006 2026-01-21,19:12:45.000,21,11146002,6685,0,1769022764,13100.102339929996,26242.270586579994,53318.1096144 2026-01-21,19:12:46.000,21,11146063,7405,0,1769022765,13100.277483990001,24396.610976940006,53318.03974320001 2026-01-21,19:12:47.000,21,11145976,6965,0,1769022766,13100.418946500002,32701.494142530006,53318.0048076 2026-01-21,19:12:48.000,21,11145870,6845,0,1769022767,13100.459364360002,33162.8526519,53318.144550000005 2026-01-21,19:12:49.000,21,11145972,7205,0,1769022768,13100.546936389997,30394.490121780007,53318.144550000005 2026-01-21,19:12:50.000,21,11145994,6565,0,1769022769,13100.553672699993,28549.02083865,53318.17249848 2026-01-21,19:12:51.000,21,11145920,7005,0,1769022770,13100.506518529997,25780.707652440004,53318.20044696 2026-01-21,19:12:52.000,21,11145851,7165,0,1769022771,13100.432419119992,28549.03493691,53318.144550000005 2026-01-21,19:12:53.000,21,11145891,7245,0,1769022772,13100.351583399992,34546.92113088,53318.22839544 2026-01-21,19:12:55.000,21,11145944,6685,0,1769022774,13100.237066130001,26241.981572250006,53318.30525376001 2026-01-21,19:12:56.000,21,11145960,7525,0,1769022775,13100.162966719996,23473.886909070003,53318.333202240006 2026-01-21,19:12:57.000,21,11145868,6725,0,1769022776,13099.981086349995,31317.749923530006,53318.319228 2026-01-21,19:12:58.000,21,11145976,6725,0,1769022777,13099.731842879999,32240.657268780007,53318.39608632 2026-01-21,19:12:59.000,21,11145920,6845,0,1769022778,13099.597116679994,27165.488093549997,53318.41006056 2026-01-21,19:13:00.000,21,11145918,6485,0,1769022779,13099.408499999998,31318.13057655,53318.479931760005 2026-01-21,19:13:01.000,21,11145935,7245,0,1769022780,13099.293982729992,31779.524331570006,53318.34018936 2026-01-21,19:13:02.000,21,11145997,7325,0,1769022781,13099.219883320002,32240.8969392,53318.32621512001 2026-01-21,19:13:03.000,21,11145909,7165,0,1769022782,13099.253564869992,29933.681444550006,53318.29826664 2026-01-21,19:13:04.000,21,11145887,7125,0,1769022783,13099.293982729992,27165.100391400003,53318.333202240006 2026-01-21,19:13:06.000,21,11145969,7125,0,1769022785,13099.570171439998,28548.809364750006,53318.34717648 2026-01-21,19:13:07.000,21,11145993,7325,0,1769022786,13099.799205979994,29471.32900785,53318.27031816 2026-01-21,19:13:08.000,21,11145944,6725,0,1769022787,13100.041713139995,29932.433748540003,53318.13057576 2026-01-21,19:13:09.000,21,11145967,6685,0,1769022788,13100.439155430002,29470.715733539997,53318.0746788 2026-01-21,19:13:10.000,21,11145976,6725,0,1769022789,13100.775970929993,29470.68753702,53318.08166592 2026-01-21,19:13:11.000,21,11145961,7565,0,1769022790,13101.079104879995,29009.350175040003,53318.0746788 2026-01-21,19:13:12.000,21,11145943,7125,0,1769022791,13101.516965030001,28547.850683070006,53318.11660152001 2026-01-21,19:13:13.000,21,11146001,7245,0,1769022792,13101.813362669993,29470.67343876,53318.11660152001 2026-01-21,19:13:14.000,21,11145970,6925,0,1769022793,13101.900934699988,31316.20616406,53318.20743408001 2026-01-21,19:13:15.000,21,11145898,6725,0,1769022794,13102.022188279989,29932.088341170005,53318.22839544 2026-01-21,19:13:17.000,21,11145866,6885,0,1769022796,13101.975034109993,27163.930235820008,53318.10262728 2026-01-21,19:13:18.000,21,11145973,7125,0,1769022797,13101.786417429998,27164.127611460004,53318.22140832 2026-01-21,19:13:19.000,21,11145873,7365,0,1769022798,13101.611273369992,28087.027907580006,53318.18647272001 2026-01-21,19:13:20.000,21,11146016,7045,0,1769022799,13101.382238829996,30393.954387899998,53318.263331040005 2026-01-21,19:13:21.000,21,11145908,6965,0,1769022800,13101.15320429,25780.25650812,53318.20743408001 2026-01-21,19:13:22.000,21,11146021,7085,0,1769022801,13101.01174178,29471.286713070003,53318.214421200006 2026-01-21,19:13:23.000,21,11146031,7205,0,1769022802,13100.782707239989,26241.516329670005,53318.15153712 2026-01-21,19:13:24.000,21,11145941,7005,0,1769022803,13100.654717349993,34085.040985889995,53318.28429240001 2026-01-21,19:13:25.000,21,11145906,7125,0,1769022804,13100.533463769993,30855.510272910004,53318.1794856 2026-01-21,19:13:26.000,21,11145906,7125,0,1769022805,13100.466100669997,29932.729812000005,53318.144550000005 2026-01-21,19:13:28.000,21,11145884,6725,0,1769022807,13100.243802439996,31317.00976488,53318.18647272001 2026-01-21,19:13:29.000,21,11145938,6124,0,1769022808,13100.223593509996,32239.825471439995,53318.06070456 2026-01-21,19:13:30.000,21,11145990,7205,0,1769022809,13100.257275060001,26241.840589650004,53318.025768960004 2026-01-21,19:13:31.000,21,11145946,6805,0,1769022810,13100.210120889991,23012.13364842,53317.9349364 2026-01-21,19:13:32.000,21,11145872,7165,0,1769022811,13100.257275060001,30394.194058320005,53317.98384624 2026-01-21,19:13:33.000,21,11145945,6845,0,1769022812,13100.378528640002,28548.7036278,53317.81615536 2026-01-21,19:13:34.000,21,11145993,7045,0,1769022813,13100.560409010002,27625.817429939998,53317.77423264 2026-01-21,19:13:35.000,21,11145951,7405,0,1769022814,13100.762498309989,32701.007752560006,53317.760258400005 2026-01-21,19:13:36.000,21,11145925,7085,0,1769022815,13101.02521439999,33623.774115210006,53317.71833568 2026-01-21,19:13:37.000,21,11145889,7445,0,1769022816,13101.19362215,28087.09839888,53317.69737432 2026-01-21,19:13:39.000,21,11145898,6405,0,1769022818,13101.597800750002,24395.765081339996,53317.59955464 2026-01-21,19:13:40.000,21,11145895,7285,0,1769022819,13101.894198389993,26241.142725779995,53317.61352888001 2026-01-21,19:13:41.000,21,11145985,7165,0,1769022820,13102.44657580999,33162.03495282,53317.56461904001 2026-01-21,19:13:42.000,21,11145860,7085,0,1769022821,13102.59477463,28548.259532609998,53317.494747840006 2026-01-21,19:13:43.000,21,11145940,6685,0,1769022822,13102.864227029997,28086.7741389,53317.494747840006 2026-01-21,19:13:44.000,21,11145963,7165,0,1769022823,13103.093261569993,29932.201127249995,53317.473786480004 2026-01-21,19:13:45.000,21,11145961,7445,0,1769022824,13103.308823489999,37313.91612978,53317.424876640005 2026-01-21,19:13:46.000,21,11145976,6685,0,1769022825,13103.335768729994,32699.901039150005,53317.375966800006 2026-01-21,19:13:47.000,21,11145974,7165,0,1769022826,13103.275141939994,28547.258556150002,53317.38994104 2026-01-21,19:13:48.000,21,11145912,6965,0,1769022827,13103.174097289993,27163.006799790004,53317.375966800006 2026-01-21,19:13:50.000,21,11145996,6565,0,1769022829,13102.904644889997,24855.840649050006,53317.33404408 2026-01-21,19:13:51.000,21,11145969,7285,0,1769022830,13102.729500829992,26701.232391750003,53317.257185760005 2026-01-21,19:13:52.000,21,11145973,7205,0,1769022831,13102.500466289996,28085.33611638,53317.26417288 2026-01-21,19:13:53.000,21,11145908,6525,0,1769022832,13102.30511329999,24855.7349121,53317.187314560004 2026-01-21,19:13:54.000,21,11145893,7125,0,1769022833,13102.096287689994,27162.654343290007,53317.11744336 2026-01-21,19:13:55.000,21,11145935,7325,0,1769022834,13101.914407319993,31315.036008480005,53317.04757216 2026-01-21,19:13:56.000,21,11145945,7445,0,1769022835,13101.725790639997,23471.722826159996,53316.96372672001 2026-01-21,19:13:57.000,21,11145900,6805,0,1769022836,13101.564119199997,29931.01687341,53316.9567396 2026-01-21,19:13:58.000,21,11145894,6805,0,1769022837,13101.476547170001,28085.519393759998,53316.85891992 2026-01-21,19:13:59.000,21,11145930,6925,0,1769022838,13101.382238829996,27162.73188372,53316.81001008 2026-01-21,19:14:01.000,21,11145932,6765,0,1769022840,13101.35529359,29469.651314910006,53316.69122904 2026-01-21,19:14:02.000,21,11145946,6565,0,1769022841,13101.409184069991,35928.818477819994,53316.656293440006 2026-01-21,19:14:03.000,21,11145956,7365,0,1769022842,13101.436129310001,30853.64225346,53316.53052528001 2026-01-21,19:14:04.000,21,11145877,6965,0,1769022843,13101.476547170001,34083.13772078999,53316.54449952 2026-01-21,19:14:05.000,21,11145925,7365,0,1769022844,13101.510228719992,27623.794329630007,53316.39777 2026-01-21,19:14:06.000,21,11145849,7125,0,1769022845,13101.618009680002,28084.983659880003,53316.50956392001 2026-01-21,19:14:07.000,21,11145860,6685,0,1769022846,13101.638218610002,31775.816489189994,53316.40475712 2026-01-21,19:14:08.000,21,11145853,7484,0,1769022847,13101.826835289998,29469.07328625,53316.348860160004 2026-01-21,19:14:09.000,21,11145916,7045,0,1769022848,13101.907671009998,27623.40662748,53316.29296320001 2026-01-21,19:14:10.000,21,11145963,6925,0,1769022849,13102.015451969994,29468.77017366,53316.3278988 2026-01-21,19:14:12.000,21,11145848,6445,0,1769022851,13102.16365078999,31775.28075531,53316.34187304001 2026-01-21,19:14:13.000,21,11145911,7645,0,1769022852,13102.257959129995,30390.972605910007,53316.3278988 2026-01-21,19:14:14.000,21,11145965,6965,0,1769022853,13102.3724764,30852.161936160002,53316.27898896 2026-01-21,19:14:15.000,21,11145894,6284,0,1769022854,13102.399421639995,27622.42679841,53316.2580276 2026-01-21,19:14:16.000,21,11145899,7365,0,1769022855,13102.53414784,29467.571821560006,53316.27200184001 2026-01-21,19:14:17.000,21,11145930,6685,0,1769022856,13102.567829389991,30390.063268140002,53316.27898896 2026-01-21,19:14:18.000,21,11145958,6965,0,1769022857,13102.648665109991,27160.419769080007,53316.24405336001 2026-01-21,19:14:19.000,21,11145898,6725,0,1769022858,13102.796863930002,33158.115636539995,53316.27200184001 2026-01-21,19:14:20.000,21,11145949,7325,0,1769022859,13102.972007989993,29467.233463319993,53316.24405336001 2026-01-21,19:14:21.000,21,11145912,6805,0,1769022860,13103.046107399998,31312.582911239995,53316.27898896 2026-01-21,19:14:23.000,21,11145975,7245,0,1769022862,13103.120206809988,33158.30596305001,53316.31392456001 2026-01-21,19:14:24.000,21,11145955,7245,0,1769022863,13103.066316329998,29006.220361319996,53316.38379576 2026-01-21,19:14:25.000,21,11145974,7005,0,1769022864,13102.978744300002,27622.299914069998,53316.34187304001 2026-01-21,19:14:26.000,21,11145879,7565,0,1769022865,13102.850754409992,34081.7772387,53316.35584728 2026-01-21,19:14:27.000,21,11145933,7245,0,1769022866,13102.769918689992,31775.153870969996,53316.38379576 2026-01-21,19:14:28.000,21,11145872,6245,0,1769022867,13102.61498356,30852.711768299996,53316.39078288001 2026-01-21,19:14:29.000,21,11145951,7125,0,1769022868,13102.379212709995,26700.47108571,53316.37680864 2026-01-21,19:14:30.000,21,11145962,6324,0,1769022869,13102.21080496,31314.486176339997,53316.467641200004 2026-01-21,19:14:31.000,21,11145968,6565,0,1769022870,13102.076078759994,32237.37942333,53316.52353816 2026-01-21,19:14:32.000,21,11145976,6805,0,1769022871,13102.008715659998,30392.029975409998,53316.44667984 2026-01-21,19:14:34.000,21,11145894,6925,0,1769022873,13102.237750199994,28546.828559219997,53316.52353816 2026-01-21,19:14:35.000,21,11145911,7565,0,1769022874,13102.44657580999,26701.57779912,53316.54449952 2026-01-21,19:14:36.000,21,11145880,6525,0,1769022875,13102.864227029997,27624.386456549997,53316.572448 2026-01-21,19:14:37.000,21,11146003,7365,0,1769022876,13103.268405629999,28546.96954182,53316.64930632001 2026-01-21,19:14:38.000,21,11145946,6685,0,1769022877,13103.67258423,31315.120598039997,53316.6423192 2026-01-21,19:14:39.000,21,11145956,7205,0,1769022878,13104.090235449992,29931.136708620004,53316.71917752 2026-01-21,19:14:40.000,21,11145990,6765,0,1769022879,13104.440523569989,34083.483128160005,53316.86590704001 2026-01-21,19:14:41.000,21,11146020,6685,0,1769022880,13104.716712279995,26701.486160429995,53316.90084264 2026-01-21,19:14:42.000,21,11145985,7405,0,1769022881,13105.026582539991,28085.681523749998,53316.96372672001 2026-01-21,19:14:43.000,21,11145977,7285,0,1769022882,13105.235408150002,29931.157856010002,53317.07552064 2026-01-21,19:14:45.000,21,11145960,6565,0,1769022884,13105.504860549998,30854.142741689997,53317.36199256 2026-01-21,19:14:46.000,21,11145899,7765,0,1769022885,13105.538542099988,28085.97053808,53317.43885088 2026-01-21,19:14:47.000,21,11145959,7045,0,1769022886,13105.565487339998,28547.505275699994,53317.57160616 2026-01-21,19:14:48.000,21,11145919,7005,0,1769022887,13105.484651619998,28547.561668740003,53317.641477360005 2026-01-21,19:14:49.000,21,11145932,6685,0,1769022888,13105.363398039997,28547.59691439,53317.68340008001 2026-01-21,19:14:50.000,21,11145942,6284,0,1769022889,13105.154572430001,29931.792277710003,53317.83711672 2026-01-21,19:14:51.000,21,11145924,6525,0,1769022890,13104.96595574999,23933.990673299995,53317.89301368 2026-01-21,19:14:52.000,21,11145936,6805,0,1769022891,13104.72344858999,28548.033960450004,53317.91397504 2026-01-21,19:14:53.000,21,11145937,7205,0,1769022892,13104.58198607999,27625.32399084,53318.0048076 2026-01-21,19:14:54.000,21,11145919,7085,0,1769022893,13104.501150359989,29009.653287630004,53318.0746788 2026-01-21,19:14:56.000,21,11145984,6205,0,1769022895,13104.501150359989,32239.642194059998,53318.11660152001 2026-01-21,19:14:57.000,21,11145924,7165,0,1769022896,13104.447259879998,28548.682480410003,53318.1794856 2026-01-21,19:14:58.000,21,11145918,6885,0,1769022897,13104.487677739999,34546.977523919995,53318.23538256001 2026-01-21,19:14:59.000,21,11145982,6885,0,1769022898,13104.528095599999,31317.439761810005,53318.312240880005 2026-01-21,19:15:00.000,21,11145972,6205,0,1769022899,13104.555040839994,28549.232312549997,53318.382112080006 2026-01-21,19:15:01.000,21,11145959,7125,0,1769022900,13104.68303072999,29933.610953249998,53318.48691888 2026-01-21,19:15:02.000,21,11145922,6565,0,1769022901,13104.736921209995,26242.559600909997,53318.4589704 2026-01-21,19:15:03.000,21,11145898,7085,0,1769022902,13104.797547999995,30856.461905460004,53318.53582872 2026-01-21,19:15:04.000,21,11145951,7005,0,1769022903,13104.91206527,29011.041966239995,53318.61967416001 2026-01-21,19:15:05.000,21,11145904,7045,0,1769022904,13105.067000399991,29933.857672800004,53318.66159688001 2026-01-21,19:15:07.000,21,11145927,7005,0,1769022906,13105.174781360001,33624.97951644,53318.75941656001 2026-01-21,19:15:08.000,21,11145864,7085,0,1769022907,13105.161308739996,30395.293722600007,53318.82928776001 2026-01-21,19:15:09.000,21,11145973,7205,0,1769022908,13105.188253979992,30395.2232313,53318.843262 2026-01-21,19:15:10.000,21,11145917,7245,0,1769022909,13105.168045049992,32702.19905553,53319.01095288 2026-01-21,19:15:11.000,21,11145986,6885,0,1769022910,13105.087209329991,25781.299779359993,53319.14370816001 2026-01-21,19:15:12.000,21,11145921,6885,0,1769022911,13105.073736710001,31317.96844656,53319.16466952001 2026-01-21,19:15:13.000,21,11146011,7125,0,1769022912,13105.100681949996,29010.81639408,53319.16466952001 2026-01-21,19:15:14.000,21,11145883,6925,0,1769022913,13105.134363500001,29010.745902780007,53319.2974248 2026-01-21,19:15:15.000,21,11145916,6925,0,1769022914,13105.228671839992,29472.379328220006,53319.47908992001 2026-01-21,19:15:16.000,21,11145907,7165,0,1769022915,13105.309507559992,30856.616986320005,53319.50703840001 2026-01-21,19:15:18.000,21,11145953,7365,0,1769022917,13105.457706380002,31318.236313500005,53319.73761336 2026-01-21,19:15:19.000,21,11146002,6525,0,1769022918,13105.565487339998,29011.246391010005,53319.83543304001 2026-01-21,19:15:20.000,21,11145923,7365,0,1769022919,13105.673268299994,27627.184961160005,53319.88434288001 2026-01-21,19:15:21.000,21,11145880,7045,0,1769022920,13105.814730809994,26243.264513910006,53320.07299512 2026-01-21,19:15:22.000,21,11145852,6805,0,1769022921,13105.84841236,36855.49005849,53320.08696936 2026-01-21,19:15:23.000,21,11145965,7005,0,1769022922,13106.0100838,30396.224207759995,53320.26164736 2026-01-21,19:15:24.000,21,11145964,6324,0,1769022923,13106.08418320999,23475.480012450003,53320.3804284 2026-01-21,19:15:25.000,21,11145978,6725,0,1769022924,13106.17175524,31781.03989452,53320.40837688 2026-01-21,19:15:26.000,21,11145910,6885,0,1769022925,13106.158282619996,28090.249359990004,53320.5201708 2026-01-21,19:15:27.000,21,11145860,6605,0,1769022926,13106.077446899995,31320.36515076,53320.56908064 2026-01-21,19:15:29.000,21,11145925,6765,0,1769022928,13105.740631399989,31782.343983569997,53320.73677152 2026-01-21,19:15:30.000,21,11145853,7445,0,1769022929,13105.531805789993,30859.71155439,53320.876513920004 2026-01-21,19:15:31.000,21,11145924,6965,0,1769022930,13105.457706380002,32705.54739228,53320.91144952 2026-01-21,19:15:32.000,21,11145996,6685,0,1769022931,13105.329716489992,33166.927049039994,53320.91843664001 2026-01-21,19:15:33.000,21,11145908,7085,0,1769022932,13105.221935529997,29475.523240199997,53320.95337224 2026-01-21,19:15:34.000,21,11145935,7165,0,1769022933,13105.154572430001,27629.884777950007,53321.03721768001 2026-01-21,19:15:35.000,21,11145950,7165,0,1769022934,13105.134363500001,26706.921039659996,53321.03023056 2026-01-21,19:15:36.000,21,11145933,7125,0,1769022935,13105.168045049992,28090.806241259997,53321.10708888001 2026-01-21,19:15:37.000,21,11145883,7245,0,1769022936,13105.181517669997,26245.217122920003,53321.18394720001 2026-01-21,19:15:38.000,21,11145934,6485,0,1769022937,13105.208462909992,25783.63304139,53321.19093432 2026-01-21,19:15:40.000,21,11145927,7205,0,1769022939,13105.356661730002,33627.23523804,53321.15599872001 2026-01-21,19:15:41.000,21,11145911,7085,0,1769022940,13105.504860549998,29474.571607649996,53321.25381840001 2026-01-21,19:15:42.000,21,11145965,7165,0,1769022941,13105.646323059998,29935.894871369994,53321.281766880005 2026-01-21,19:15:43.000,21,11145949,7245,0,1769022942,13105.774312949994,30396.999612059997,53321.30272824001 2026-01-21,19:15:44.000,21,11145941,7205,0,1769022943,13105.935984389995,26705.729736690002,53321.34465096001 2026-01-21,19:15:45.000,21,11145909,7325,0,1769022944,13106.218909409996,30858.625988369997,53321.330676720005 2026-01-21,19:15:46.000,21,11145932,6725,0,1769022945,13106.488361809992,31781.765954910006,53321.50535472 2026-01-21,19:15:47.000,21,11145837,7325,0,1769022946,13106.811704689993,28552.270487579997,53321.547277440004 2026-01-21,19:15:48.000,21,11145968,6885,0,1769022947,13106.993585059994,25784.077136580003,53321.64509712 2026-01-21,19:15:49.000,21,11145849,7165,0,1769022948,13107.12831126,31321.16170245,53321.69400696 2026-01-21,19:15:51.000,21,11145934,6845,0,1769022950,13107.32366424999,29937.487974749994,53321.86868496 2026-01-21,19:15:52.000,21,11145954,6885,0,1769022951,13107.30345531999,29937.7346943,53322.001440240005 2026-01-21,19:15:53.000,21,11145922,6765,0,1769022952,13107.33040056,35474.924997120004,53322.071311440006 2026-01-21,19:15:54.000,21,11145969,7085,0,1769022953,13107.24956484,29938.0871508,53322.14118264001 2026-01-21,19:15:55.000,21,11145834,6885,0,1769022954,13107.14178387999,29015.348984669996,53322.19009248001 2026-01-21,19:15:56.000,21,11145907,7565,0,1769022955,13107.12157494999,30861.050889089995,53322.239002320006 2026-01-21,19:15:57.000,21,11145731,7285,0,1769022956,13107.26303745999,30861.177773429998,53322.27393792 2026-01-21,19:15:58.000,21,11145704,6805,0,1769022957,13107.33040056,28554.15260529,53322.350796239996 2026-01-21,19:15:59.000,21,11145962,6605,0,1769022958,13107.417972589996,29015.60980248,53322.350796239996 2026-01-21,19:16:00.000,21,11145858,7085,0,1769022959,13107.45165414,25785.804173430006,53322.46259016 2026-01-21,19:16:02.000,21,11145884,6885,0,1769022961,13107.47186307,29477.433554429997,53322.59534544001 2026-01-21,19:16:03.000,21,11145900,7165,0,1769022962,13107.397763659996,25786.311710790003,53322.70713936 2026-01-21,19:16:04.000,21,11145889,7125,0,1769022963,13107.41123628,30400.64401227,53322.77002344 2026-01-21,19:16:05.000,21,11145978,6965,0,1769022964,13107.417972589996,28555.238171310004,53322.7560492 2026-01-21,19:16:06.000,21,11145903,7245,0,1769022965,13107.28324638999,27632.556398219996,53322.79797192 2026-01-21,19:16:07.000,21,11145933,7445,0,1769022966,13107.175465429995,30400.947124860002,53322.8957916 2026-01-21,19:16:08.000,21,11145884,6685,0,1769022967,13107.215883289995,30401.27843397,53322.90277872001 2026-01-21,19:16:09.000,21,11145848,6005,0,1769022968,13107.39102735,30862.975301579994,53322.97963704001 2026-01-21,19:16:10.000,21,11145911,7045,0,1769022969,13107.593116650001,30401.870560890005,53323.08444384 2026-01-21,19:16:11.000,21,11145888,6885,0,1769022970,13107.714370230002,26710.798061160007,53323.15431504 2026-01-21,19:16:13.000,21,11145831,7045,0,1769022972,13108.010767869993,28556.824225560005,53323.294057440005 2026-01-21,19:16:14.000,21,11145895,7125,0,1769022973,13108.212857169994,28095.691288350004,53323.37790288 2026-01-21,19:16:15.000,21,11145877,6605,0,1769022974,13108.44189170999,30864.3428328,53323.42681272 2026-01-21,19:16:16.000,21,11145977,6965,0,1769022975,13108.886488169992,29941.41434016,53323.44078696 2026-01-21,19:16:17.000,21,11145926,6685,0,1769022976,13109.081841159998,29479.97124123,53323.48270968001 2026-01-21,19:16:18.000,21,11145960,6885,0,1769022977,13109.411920349994,30864.082014989996,53323.67136192001 2026-01-21,19:16:19.000,21,11145959,7005,0,1769022978,13109.634218579995,29018.20388232,53323.8041172 2026-01-21,19:16:20.000,21,11145866,6765,0,1769022979,13109.863253119991,26249.305618319995,53323.76918160001 2026-01-21,19:16:21.000,21,11145911,7325,0,1769022980,13110.435839469988,28556.429474279998,53323.88796264001 2026-01-21,19:16:22.000,21,11145890,6725,0,1769022981,13110.631192459994,28556.366032110003,53324.02071792 2026-01-21,19:16:24.000,21,11145911,7045,0,1769022983,13111.149888330001,30863.158578960007,53324.15347320001 2026-01-21,19:16:25.000,21,11145964,7245,0,1769022984,13111.311559770002,27171.69837708,53324.19539592 2026-01-21,19:16:26.000,21,11145960,6645,0,1769022985,13111.351977630002,29017.336839330004,53324.230331520004 2026-01-21,19:16:27.000,21,11145894,7005,0,1769022986,13111.271141910001,29940.208938929994,53324.29321560001 2026-01-21,19:16:28.000,21,11146002,6525,0,1769022987,13111.163360949991,30863.05989114,53324.398022400004 2026-01-21,19:16:29.000,21,11145925,6365,0,1769022988,13110.974744269995,27171.818212290003,53324.39103528001 2026-01-21,19:16:30.000,21,11145938,6885,0,1769022989,13110.81980913999,28556.126361689996,53324.49584208 2026-01-21,19:16:31.000,21,11145940,7045,0,1769022990,13110.61771983999,28556.316688199993,53324.53077768 2026-01-21,19:16:32.000,21,11145804,6845,0,1769022991,13110.314585890002,27633.740652060005,53324.586674640006 2026-01-21,19:16:33.000,21,11145918,7325,0,1769022992,13109.876725739996,31325.588556090006,53324.60763600001 2026-01-21,19:16:35.000,21,11145852,7045,0,1769022994,13109.60053702999,27173.714428260006,53324.69846856 2026-01-21,19:16:36.000,21,11145946,6845,0,1769022995,13109.492756069994,34557.01548504,53324.67750720001 2026-01-21,19:16:37.000,21,11145898,6645,0,1769022996,13109.304139389998,28097.580455190007,53324.84519808001 2026-01-21,19:16:38.000,21,11145954,6685,0,1769022997,13109.243512599998,24406.966148909996,53324.803275360006 2026-01-21,19:16:39.000,21,11145871,7605,0,1769022998,13109.230039979993,30868.163461260003,53324.96397912001 2026-01-21,19:16:40.000,21,11145960,6645,0,1769022999,13109.021214369997,23485.539120960006,53324.92904352 2026-01-21,19:16:41.000,21,11145891,6965,0,1769023000,13108.778707209996,29946.144306389993,53324.98494048 2026-01-21,19:16:42.000,21,11145964,6645,0,1769023001,13108.54293635999,34099.336621530005,53324.94301776001 2026-01-21,19:16:43.000,21,11145964,6925,0,1769023002,13108.435155399995,27177.485712809997,53324.8871208 2026-01-21,19:16:44.000,21,11145945,7045,0,1769023003,13108.3677923,25793.0577282,53324.90808216 2026-01-21,19:16:46.000,21,11146041,6925,0,1769023005,13108.60356314999,26715.626715210004,53324.79628824001 2026-01-21,19:16:47.000,21,11145742,6725,0,1769023006,13108.771970900001,30868.487721240002,53324.69846856 2026-01-21,19:16:48.000,21,11145891,7245,0,1769023007,13108.960587579997,28560.926819219996,53324.69846856 2026-01-21,19:16:49.000,21,11145904,6885,0,1769023008,13109.149204259993,30406.55823234,53324.55872616001 2026-01-21,19:16:50.000,21,11145911,7405,0,1769023009,13109.297403079989,29944.910708640004,53324.5727004 2026-01-21,19:16:51.000,21,11145972,6845,0,1769023010,13109.411920349994,36404.92376715,53324.418983760006 2026-01-21,19:16:52.000,21,11145886,6565,0,1769023011,13109.533173929995,35943.31853823,53324.432958 2026-01-21,19:16:53.000,21,11145901,7085,0,1769023012,13109.54664655,29021.319597780006,53324.39103528001 2026-01-21,19:16:54.000,21,11145935,7365,0,1769023013,13109.492756069994,31789.886552669996,53324.32116408001 2026-01-21,19:16:55.000,21,11145929,7525,0,1769023014,13109.614009649995,32251.273258560002,53324.28622848 2026-01-21,19:16:57.000,21,11145879,7125,0,1769023016,13109.49949237999,31328.68312416,53324.16046032 2026-01-21,19:16:58.000,21,11145935,7085,0,1769023017,13109.304139389998,29482.960072350004,53324.20238304001 2026-01-21,19:16:59.000,21,11145866,7045,0,1769023018,13109.189622119993,31328.972138490004,53324.22334440001 2026-01-21,19:17:00.000,21,11145962,6885,0,1769023019,13108.899960789997,27637.427347050005,53324.14648608 2026-01-21,19:17:01.000,21,11145966,7005,0,1769023020,13108.46883695,30867.444449999995,53324.07661488001 2026-01-21,19:17:02.000,21,11145977,7005,0,1769023021,13108.017504179988,27637.279315320004,53323.99276944 2026-01-21,19:17:03.000,21,11145835,7365,0,1769023022,13107.586380339992,27637.47669096,53323.964820960005 2026-01-21,19:17:04.000,21,11145896,6845,0,1769023023,13107.155256499995,30406.26921801,53323.86700128001 2026-01-21,19:17:05.000,21,11145852,7005,0,1769023024,13106.831913619993,33174.94895898001,53323.860014159996 2026-01-21,19:17:06.000,21,11145850,6805,0,1769023025,13106.582670149997,28099.173558569993,53323.61546496 2026-01-21,19:17:08.000,21,11145903,7005,0,1769023027,13106.178491549996,28560.757640099997,53323.510658160005 2026-01-21,19:17:09.000,21,11145940,7125,0,1769023028,13106.016820109995,22100.462616389996,53323.37790288 2026-01-21,19:17:10.000,21,11145937,7205,0,1769023029,13105.814730809994,32252.26013676,53323.27309608 2026-01-21,19:17:11.000,21,11145994,6605,0,1769023030,13105.754104019994,29945.086936890002,53323.16828928001 2026-01-21,19:17:12.000,21,11145943,7365,0,1769023031,13105.585696269998,31329.592461930006,53323.056495360004 2026-01-21,19:17:13.000,21,11145854,6725,0,1769023032,13105.525069479998,30868.064773439997,53322.9656628 2026-01-21,19:17:14.000,21,11146001,7365,0,1769023033,13105.498124239988,27637.920786150004,53322.80495904 2026-01-21,19:17:15.000,21,11145981,6645,0,1769023034,13106.259327269996,31330.13524494,53322.7560492 2026-01-21,19:17:16.000,21,11146024,6645,0,1769023035,13106.522043359997,27639.09799086,53322.63726816 2026-01-21,19:17:17.000,21,11145949,7645,0,1769023036,13106.939694579989,29023.906628490004,53322.63028104 2026-01-21,19:17:19.000,21,11145962,6124,0,1769023038,13106.939694579989,29024.195642820006,53322.63028104 2026-01-21,19:17:20.000,21,11146009,7285,0,1769023039,13106.804968379998,27178.352755800006,53322.52547424001 2026-01-21,19:17:21.000,21,11145886,6045,0,1769023040,13106.589406459992,31331.41113747,53322.455603040005 2026-01-21,19:17:22.000,21,11145914,6565,0,1769023041,13106.333426680001,32715.62764818,53322.3717576 2026-01-21,19:17:23.000,21,11145975,7605,0,1769023042,13106.097655829995,32715.359781239997,53322.24598944 2026-01-21,19:17:24.000,21,11145982,6645,0,1769023043,13105.915775459995,27639.189629550005,53322.19009248001 2026-01-21,19:17:25.000,21,11145884,7205,0,1769023044,13105.673268299994,35483.84919569999,53322.09227280001 2026-01-21,19:17:26.000,21,11145954,7085,0,1769023045,13105.464442689998,29484.673010939994,53322.04336296001 2026-01-21,19:17:27.000,21,11145969,7245,0,1769023046,13105.316243870002,30407.340685770003,53321.87567208001 2026-01-21,19:17:28.000,21,11145954,6965,0,1769023047,13105.228671839992,31330.057704510007,53321.77785240001 2026-01-21,19:17:30.000,21,11145910,7085,0,1769023049,13105.221935529997,31329.82508322,53321.512341839996 2026-01-21,19:17:31.000,21,11145950,7245,0,1769023050,13105.316243870002,27637.94898267,53321.44247064001 2026-01-21,19:17:32.000,21,11145958,6685,0,1769023051,13105.322980179997,29483.693181869996,53321.25381840001 2026-01-21,19:17:33.000,21,11145980,6805,0,1769023052,13105.296034940002,24869.135308230005,53321.1490116 2026-01-21,19:17:34.000,21,11145872,6725,0,1769023053,13105.269089699992,30406.515937560005,53321.16997296 2026-01-21,19:17:35.000,21,11145854,6205,0,1769023054,13105.221935529997,30868.03657692,53320.98830784001 2026-01-21,19:17:36.000,21,11145949,7005,0,1769023055,13105.235408150002,25792.2823239,53320.79965560001 2026-01-21,19:17:37.000,21,11145991,7005,0,1769023056,13105.093945640001,32252.654888039993,53320.6948488 2026-01-21,19:17:38.000,21,11145895,7285,0,1769023057,13104.999637299996,21639.343777439994,53320.63895184 2026-01-21,19:17:39.000,21,11145994,7125,0,1769023058,13104.878383719995,27638.378979600006,53320.45728672 2026-01-21,19:17:41.000,21,11145894,6685,0,1769023060,13104.66282179999,30868.783784700005,53320.24767312001 2026-01-21,19:17:42.000,21,11145866,6445,0,1769023061,13104.615667629994,29022.954995940003,53320.14286632 2026-01-21,19:17:43.000,21,11145900,6885,0,1769023062,13104.89185634,34560.68808177,53319.90530424 2026-01-21,19:17:44.000,21,11145993,7205,0,1769023063,13105.05352778,27639.119138249996,53319.8563944 2026-01-21,19:17:45.000,21,11145973,7685,0,1769023064,13105.174781360001,27639.24602259,53319.83543304001 2026-01-21,19:17:46.000,21,11145953,7165,0,1769023065,13105.410552209993,26254.86738189,53319.68870352 2026-01-21,19:17:47.000,21,11145896,6645,0,1769023066,13105.498124239988,32715.218798639995,53319.6118452 2026-01-21,19:17:48.000,21,11145924,6885,0,1769023067,13105.680004609989,28561.99828698,53319.52799976001 2026-01-21,19:17:49.000,21,11145972,6565,0,1769023068,13105.94945701,32253.564225809998,53319.388257360006 2026-01-21,19:17:50.000,21,11145960,7045,0,1769023069,13106.279536199996,29484.694158330007,53319.42319296 2026-01-21,19:17:52.000,21,11145931,7165,0,1769023071,13107.074420779994,29023.47663156,53319.23454072 2026-01-21,19:17:53.000,21,11145963,7285,0,1769023072,13107.444917829991,31792.09293036,53319.18563088 2026-01-21,19:17:54.000,21,11145975,7285,0,1769023073,13107.741315469997,29946.299387249994,53319.269476320005 2026-01-21,19:17:55.000,21,11145954,6845,0,1769023074,13107.977086319988,30407.812977480004,53319.14370816001 2026-01-21,19:17:56.000,21,11146013,7405,0,1769023075,13108.030976799993,28100.576335439997,53319.11575968 2026-01-21,19:17:57.000,21,11145982,6885,0,1769023076,13108.374528609995,34561.15332435,53319.06684984 2026-01-21,19:17:58.000,21,11145961,6925,0,1769023077,13109.014478060002,33177.8672988,53319.02492712001 2026-01-21,19:17:59.000,21,11145886,6645,0,1769023078,13109.027950679993,32255.425196130003,53319.10877256 2026-01-21,19:18:00.000,21,11146004,7165,0,1769023079,13108.805652449992,35485.72426428,53319.07383696001 2026-01-21,19:18:01.000,21,11145971,7405,0,1769023080,13108.677662559996,30871.138194119994,53319.031914240004 2026-01-21,19:18:03.000,21,11146065,7245,0,1769023082,13108.19938454999,31794.221767619994,53318.934094560005 2026-01-21,19:18:04.000,21,11145951,7045,0,1769023083,13108.010767869993,29948.31543843,53318.864223360004 2026-01-21,19:18:05.000,21,11145941,7645,0,1769023084,13107.788469639992,29948.237898000007,53318.80133928 2026-01-21,19:18:06.000,21,11145893,7285,0,1769023085,13107.795205950002,32716.854196800006,53318.61268704 2026-01-21,19:18:07.000,21,11146004,7045,0,1769023086,13107.781733329997,30870.73639371,53318.57076432001 2026-01-21,19:18:08.000,21,11145911,7325,0,1769023087,13107.923195839998,23948.533028489997,53318.55679008 2026-01-21,19:18:09.000,21,11145887,7525,0,1769023088,13108.037713109989,35023.24494324,53318.382112080006 2026-01-21,19:18:10.000,21,11145925,6965,0,1769023089,13108.226329789999,31331.030484450006,53318.28429240001 2026-01-21,19:18:11.000,21,11145993,7445,0,1769023090,13108.455364329995,29946.179552040005,53318.144550000005 2026-01-21,19:18:12.000,21,11145880,6685,0,1769023091,13108.765234589991,24408.256139699995,53318.11660152001 2026-01-21,19:18:14.000,21,11145966,6084,0,1769023093,13109.391711419994,26714.449510499995,53318.08865304001 2026-01-21,19:18:15.000,21,11145913,7005,0,1769023094,13109.80262632999,30405.60659979,53317.858078080004 2026-01-21,19:18:16.000,21,11145983,7685,0,1769023095,13110.233750170002,33173.694213840005,53317.8650652 2026-01-21,19:18:17.000,21,11145894,6645,0,1769023096,13110.597510909989,28558.931915430003,53317.75327128001 2026-01-21,19:18:18.000,21,11145997,7445,0,1769023097,13110.853490689995,32250.272282100006,53317.77423264 2026-01-21,19:18:19.000,21,11145947,7205,0,1769023098,13111.035371059996,30865.914788790004,53317.75327128001 2026-01-21,19:18:20.000,21,11145946,6845,0,1769023099,13111.223987739992,32250.272282100006,53317.78121976001 2026-01-21,19:18:21.000,21,11145881,7085,0,1769023100,13111.284614529992,34557.382039799995,53317.760258400005 2026-01-21,19:18:22.000,21,11145974,7165,0,1769023101,13111.345241319992,28097.32668651,53317.78121976001 2026-01-21,19:18:23.000,21,11145950,6485,0,1769023102,13111.351977630002,29943.092033099994,53317.73929704 2026-01-21,19:18:25.000,21,11145920,6925,0,1769023104,13112.537568189997,30867.06379698,53317.795194 2026-01-21,19:18:26.000,21,11146049,6725,0,1769023105,13112.719448559998,31790.175567,53317.88602656 2026-01-21,19:18:27.000,21,11145922,6885,0,1769023106,13112.820493209998,30405.825122819995,53318.01878184001 2026-01-21,19:18:28.000,21,11145912,6365,0,1769023107,13112.867647379993,27175.786872480006,53318.0746788 2026-01-21,19:18:29.000,21,11146043,7245,0,1769023108,13112.753130110003,31790.14032135,53318.10262728 2026-01-21,19:18:30.000,21,11145949,7285,0,1769023109,13112.665558079992,30867.099042629998,53318.15852424001 2026-01-21,19:18:31.000,21,11145890,6765,0,1769023110,13112.524095569992,29021.150418660007,53318.214421200006 2026-01-21,19:18:32.000,21,11145870,6885,0,1769023111,13112.362424129991,27636.52505841,53318.20044696 2026-01-21,19:18:33.000,21,11145878,7245,0,1769023112,13112.281588409991,30866.344785719994,53318.165511360006 2026-01-21,19:18:34.000,21,11145936,6765,0,1769023113,13112.389369370001,32711.715381029993,53318.2493568 2026-01-21,19:18:36.000,21,11145970,6885,0,1769023115,13112.887856309993,27173.517052619995,53318.32621512001 2026-01-21,19:18:37.000,21,11145894,6685,0,1769023116,13113.16404502,29941.57647015,53318.30525376001 2026-01-21,19:18:38.000,21,11145913,7285,0,1769023117,13113.500860519991,34094.12731446,53318.41006056 2026-01-21,19:18:39.000,21,11145964,6245,0,1769023118,13113.857884949997,35016.85843146,53318.45198328001 2026-01-21,19:18:40.000,21,11145913,7085,0,1769023119,13114.632560599995,29941.364996250006,53318.50788024 2026-01-21,19:18:41.000,21,11145961,7085,0,1769023120,13114.861595139992,29018.584535340007,53318.52185448001 2026-01-21,19:18:42.000,21,11145982,6885,0,1769023121,13114.922221929992,31787.031655019993,53318.647622640005 2026-01-21,19:18:43.000,21,11145943,7205,0,1769023122,13114.908749310001,28556.774881649995,53318.61268704 2026-01-21,19:18:44.000,21,11145984,6725,0,1769023123,13114.881804069992,27172.255258350007,53318.68954536001 2026-01-21,19:18:45.000,21,11145997,7765,0,1769023124,13114.780759419991,30401.94810132,53318.75242944 2026-01-21,19:18:47.000,21,11145923,7205,0,1769023126,13114.55846118999,28555.477841729997,53318.85723624001 2026-01-21,19:18:48.000,21,11145942,6805,0,1769023127,13114.38331713,27632.147548680005,53318.843262 2026-01-21,19:18:49.000,21,11145947,7005,0,1769023128,13114.221645689999,29938.799112930006,53318.73845520001 2026-01-21,19:18:50.000,21,11145911,7445,0,1769023129,13114.100392109998,29476.77798534,53318.766403680005 2026-01-21,19:18:51.000,21,11145965,7445,0,1769023130,13114.046501629993,25323.486982379996,53318.80133928 2026-01-21,19:18:52.000,21,11145955,7005,0,1769023131,13114.033029009988,29014.312762560003,53318.78736504001 2026-01-21,19:18:53.000,21,11145995,6885,0,1769023132,13113.830939710002,33166.595739929995,53318.696532480004 2026-01-21,19:18:54.000,21,11145881,7085,0,1769023133,13113.756840299997,27168.01873122,53318.66159688001 2026-01-21,19:18:55.000,21,11145913,7525,0,1769023134,13113.716422439997,25783.562550090006,53318.58473856 2026-01-21,19:18:56.000,21,11145931,7205,0,1769023135,13113.750103990002,34088.58669828001,53318.549802960006 2026-01-21,19:18:58.000,21,11145950,6565,0,1769023137,13113.891566500002,29012.874740040003,53318.42403480001 2026-01-21,19:18:59.000,21,11145977,6965,0,1769023138,13114.134073659989,28551.523279800007,53318.57775144 2026-01-21,19:19:00.000,21,11145963,7325,0,1769023139,13114.5651975,35934.07007967,53318.46595752 2026-01-21,19:19:01.000,21,11145904,7045,0,1769023140,13115.117574919997,25783.816318769997,53318.361150720004 2026-01-21,19:19:02.000,21,11146010,6645,0,1769023141,13115.65647971999,28091.299680359996,53318.34717648 2026-01-21,19:19:03.000,21,11145807,7405,0,1769023142,13115.98655891,29476.002581039997,53318.4589704 2026-01-21,19:19:04.000,21,11146016,6725,0,1769023143,13116.316638099997,30399.325824960004,53318.3890992 2026-01-21,19:19:05.000,21,11145859,6565,0,1769023144,13116.83533396999,30399.819264060003,53318.39608632 2026-01-21,19:19:06.000,21,11145865,7165,0,1769023145,13117.502228659992,29477.835354840005,53318.41006056 2026-01-21,19:19:07.000,21,11145951,7605,0,1769023146,13117.650427479988,28555.477841729997,53318.34018936 2026-01-21,19:19:09.000,21,11145870,6845,0,1769023148,13117.677372719998,33170.38817187,53318.47294464001 2026-01-21,19:19:10.000,21,11145933,7205,0,1769023149,13117.549382830002,29479.090099980007,53318.528841600004 2026-01-21,19:19:11.000,21,11145855,7205,0,1769023150,13117.367502460002,28556.373081240003,53318.51486736 2026-01-21,19:19:12.000,21,11145855,7405,0,1769023151,13117.394447699997,25787.79202809,53318.51486736 2026-01-21,19:19:13.000,21,11145929,7005,0,1769023152,13117.367502460002,29479.14649302,53318.46595752 2026-01-21,19:19:14.000,21,11145862,6045,0,1769023153,13117.414656629997,28094.866540140007,53318.361150720004 2026-01-21,19:19:15.000,21,11145885,7245,0,1769023154,13117.434865559997,29940.392216310007,53318.3890992 2026-01-21,19:19:16.000,21,11145908,7005,0,1769023155,13117.522437589992,32708.811139469995,53318.25634392001 2026-01-21,19:19:17.000,21,11145889,7125,0,1769023156,13117.717790579998,31785.67117293,53318.34717648 2026-01-21,19:19:18.000,21,11145941,7165,0,1769023157,13117.93335249999,27171.352969710002,53318.312240880005 2026-01-21,19:19:20.000,21,11145903,7165,0,1769023159,13118.559829329992,31784.959210800007,53318.2493568 2026-01-21,19:19:21.000,21,11145972,6725,0,1769023160,13118.842754349993,32707.746720840005,53318.263331040005 2026-01-21,19:19:22.000,21,11145956,6885,0,1769023161,13119.731947269996,30400.728601830007,53318.2493568 2026-01-21,19:19:23.000,21,11145988,6845,0,1769023162,13120.964692000001,34092.10421415001,53318.32621512001 2026-01-21,19:19:24.000,21,11146061,7045,0,1769023163,13121.55075096999,35476.58154267,53318.3890992 2026-01-21,19:19:25.000,21,11145953,7565,0,1769023164,13121.93472063999,28555.527185640007,53318.42403480001 2026-01-21,19:19:26.000,21,11145923,7165,0,1769023165,13122.251327209997,29478.434530889994,53318.51486736 2026-01-21,19:19:27.000,21,11145957,7365,0,1769023166,13122.372580789997,27632.859510809998,53318.53582872 2026-01-21,19:19:28.000,21,11145786,6605,0,1769023167,13122.359108169992,24864.504029820004,53318.60569992 2026-01-21,19:19:29.000,21,11145921,7365,0,1769023168,13122.271536139997,31786.087071600006,53318.52185448001 2026-01-21,19:19:31.000,21,11145889,7085,0,1769023170,13121.907775399995,32247.664103999996,53318.55679008 2026-01-21,19:19:32.000,21,11146031,7045,0,1769023171,13121.79325812999,31324.643972670005,53318.54281584001 2026-01-21,19:19:33.000,21,11145923,7805,0,1769023172,13121.597905139999,30401.715480030005,53318.49390600001 2026-01-21,19:19:34.000,21,11145908,6725,0,1769023173,13121.422761079994,35015.83630761001,53318.50788024 2026-01-21,19:19:35.000,21,11145894,5925,0,1769023174,13121.368870599988,30862.961203319996,53318.47294464001 2026-01-21,19:19:36.000,21,11145971,6925,0,1769023175,13121.348661669988,29478.744692609995,53318.50089312001 2026-01-21,19:19:37.000,21,11146052,7205,0,1769023176,13121.517069419999,25325.869588319998,53318.2493568 2026-01-21,19:19:38.000,21,11146029,6925,0,1769023177,13121.65179561999,29939.97631764,53318.32621512001 2026-01-21,19:19:39.000,21,11145872,7205,0,1769023178,13121.79999444,30862.869564630004,53318.22839544 2026-01-21,19:19:40.000,21,11145962,6525,0,1769023179,13122.02229267,31324.319712690005,53318.214421200006 2026-01-21,19:19:42.000,21,11145925,7125,0,1769023181,13122.608351639989,30862.76382768,53318.193459840004 2026-01-21,19:19:43.000,21,11145920,7005,0,1769023182,13122.95190344999,30863.017596360005,53318.20743408001 2026-01-21,19:19:44.000,21,11145928,6685,0,1769023183,13123.416708839992,30401.588595690002,53318.15852424001 2026-01-21,19:19:45.000,21,11145920,6324,0,1769023184,13124.21159341999,29940.272381100003,53318.15153712 2026-01-21,19:19:46.000,21,11145906,6445,0,1769023185,13124.743761910002,28094.78899971,53318.193459840004 2026-01-21,19:19:47.000,21,11145938,6925,0,1769023186,13125.363502429995,29479.104198240006,53318.22839544 2026-01-21,19:19:48.000,21,11145955,6965,0,1769023187,13126.037133429993,28094.739655800004,53318.28429240001 2026-01-21,19:19:49.000,21,11145935,7085,0,1769023188,13126.939798970001,32247.558367050005,53318.39608632 2026-01-21,19:19:50.000,21,11145920,6965,0,1769023189,13127.97719071,33170.37407361,53318.51486736 2026-01-21,19:19:51.000,21,11145992,7005,0,1769023190,13128.772075289999,29478.920920859993,53318.51486736 2026-01-21,19:19:53.000,21,11145951,7445,0,1769023192,13129.14930864999,29017.68929583,53318.717493840006 2026-01-21,19:19:54.000,21,11145949,7005,0,1769023193,13129.122363409995,27633.430490340004,53318.815313520005 2026-01-21,19:19:55.000,21,11145911,6885,0,1769023194,13128.94721934999,23941.963239329998,53318.95505592001 2026-01-21,19:19:56.000,21,11145978,6645,0,1769023195,13128.738393739994,30863.137431569994,53319.02492712001 2026-01-21,19:19:57.000,21,11145912,5965,0,1769023196,13128.495886579993,27171.55034535,53319.101785440005 2026-01-21,19:19:58.000,21,11145875,7125,0,1769023197,13128.374632999992,24864.200917230002,53319.199605120004 2026-01-21,19:19:59.000,21,11145977,7165,0,1769023198,13128.266852039997,31785.142488180005,53319.18563088 2026-01-21,19:20:00.000,21,11145973,7525,0,1769023199,13128.199488940001,27632.288531280006,53319.24152784001 2026-01-21,19:20:01.000,21,11145814,6845,0,1769023200,13128.145598459996,28555.005550019996,53319.36030888001 2026-01-21,19:20:02.000,21,11145977,7484,0,1769023201,13128.125389529996,24863.60174118,53319.31139904001 2026-01-21,19:20:04.000,21,11145931,6645,0,1769023203,13127.90982760999,25325.171724450003,53319.50005128001 2026-01-21,19:20:05.000,21,11145963,7125,0,1769023204,13127.73468355,28555.054893930006,53319.46511568 2026-01-21,19:20:06.000,21,11146024,7205,0,1769023205,13127.620166279994,30862.411371180002,53319.49306416 2026-01-21,19:20:07.000,21,11146023,7245,0,1769023206,13127.586484729989,28093.703433689996,53319.541974 2026-01-21,19:20:08.000,21,11146041,7405,0,1769023207,13127.471967459998,31785.20593035,53319.54896112001 2026-01-21,19:20:09.000,21,11145808,6645,0,1769023208,13127.418076979993,28555.42849782,53319.64678080001 2026-01-21,19:20:10.000,21,11145887,7605,0,1769023209,13127.229460299997,30401.384170920006,53319.70966488 2026-01-21,19:20:11.000,21,11145949,7085,0,1769023210,13126.960007900001,28555.900789530002,53319.80049744 2026-01-21,19:20:12.000,21,11146012,6685,0,1769023211,13126.845490629996,25787.580554190004,53319.7865232 2026-01-21,19:20:13.000,21,11145926,7045,0,1769023212,13126.67034656999,29017.597657139995,53319.79351032001 2026-01-21,19:20:15.000,21,11145932,6925,0,1769023214,13126.279640589994,28556.203902120003,53319.84242016001 2026-01-21,19:20:16.000,21,11146014,6685,0,1769023215,13126.266167969989,26248.805130089997,53319.94722696 2026-01-21,19:20:17.000,21,11145946,6525,0,1769023216,13126.481729889994,32246.846404919997,53319.96120120001 2026-01-21,19:20:18.000,21,11145934,6765,0,1769023217,13127.114943029992,29478.067976129998,53319.9262656 2026-01-21,19:20:19.000,21,11145934,6765,0,1769023218,13127.653847829999,28554.94915698,53320.038059520004 2026-01-21,19:20:20.000,21,11145923,7165,0,1769023219,13128.159071080001,28554.892763940006,53320.038059520004 2026-01-21,19:20:21.000,21,11145909,7525,0,1769023220,13128.684503259989,30400.33385055,53320.33151856 2026-01-21,19:20:22.000,21,11145996,6565,0,1769023221,13128.92701041999,33168.717528060006,53320.29658296001 2026-01-21,19:20:23.000,21,11146063,7285,0,1769023222,13129.08868185999,26708.549388690008,53320.33850568001 2026-01-21,19:20:24.000,21,11145887,7005,0,1769023223,13129.142572339995,32706.879677849996,53320.40138976 2026-01-21,19:20:26.000,21,11146049,7365,0,1769023225,13129.081945549995,30860.578597379994,53320.492222320005 2026-01-21,19:20:27.000,21,11145942,6885,0,1769023226,13128.980900899995,28553.243267519996,53320.60401624001 2026-01-21,19:20:28.000,21,11145901,7245,0,1769023227,13128.9135378,27630.230185320004,53320.63196472001 2026-01-21,19:20:29.000,21,11145968,6605,0,1769023228,13128.859647319994,28091.363122530005,53320.58305488001 2026-01-21,19:20:30.000,21,11145984,6925,0,1769023229,13128.859647319994,26706.87874488,53320.86253968 2026-01-21,19:20:31.000,21,11146095,7325,0,1769023230,13128.86638362999,23015.418543000007,53320.84856544001 2026-01-21,19:20:32.000,21,11145970,6685,0,1769023231,13128.724921119989,31781.970379680002,53320.827604080005 2026-01-21,19:20:33.000,21,11146009,7445,0,1769023232,13128.529568129998,26706.512190120004,53320.79965560001 2026-01-21,19:20:34.000,21,11146010,6525,0,1769023233,13128.11865322,29475.02275197,53321.00926920001 2026-01-21,19:20:35.000,21,11145938,7085,0,1769023234,13127.633638899999,33166.30672560001,53321.00228208 2026-01-21,19:20:37.000,21,11145792,6525,0,1769023236,13126.59624716,30859.500080490005,53321.12805024 2026-01-21,19:20:38.000,21,11145972,7005,0,1769023237,13126.225750109988,24399.423579809998,53321.16997296 2026-01-21,19:20:39.000,21,11145899,6365,0,1769023238,13126.097760219993,26706.173831880005,53321.19792144 2026-01-21,19:20:40.000,21,11145841,7325,0,1769023239,13126.158387009993,29013.22014741,53321.16997296 2026-01-21,19:20:41.000,21,11145963,7325,0,1769023240,13126.151650699998,32704.77198798,53321.24683128 2026-01-21,19:20:42.000,21,11145980,6685,0,1769023241,13126.151650699998,25322.394367229994,53321.16997296 2026-01-21,19:20:43.000,21,11145896,6765,0,1769023242,13125.956297709992,31320.83744247,53321.29574112 2026-01-21,19:20:44.000,21,11145945,7525,0,1769023243,13125.653163759991,29936.684373929995,53321.25381840001 2026-01-21,19:20:45.000,21,11145891,7285,0,1769023244,13125.35002980999,31782.428573130004,53321.37259944001 2026-01-21,19:20:46.000,21,11145979,7125,0,1769023245,13125.18835836999,33166.490002980005,53321.33766384 2026-01-21,19:20:48.000,21,11145970,6605,0,1769023247,13125.033423239998,32704.75084059,53321.23984416 2026-01-21,19:20:49.000,21,11145884,6405,0,1769023248,13124.972796449998,35011.43060136,53321.29574112 2026-01-21,19:20:50.000,21,11145854,6725,0,1769023249,13124.959323829993,28551.325904159996,53321.24683128 2026-01-21,19:20:51.000,21,11145999,6925,0,1769023250,13124.925642280003,30396.781089030002,53321.17696008001 2026-01-21,19:20:52.000,21,11145824,6605,0,1769023251,13124.979532759993,33164.81935917,53321.12805024 2026-01-21,19:20:53.000,21,11145960,7045,0,1769023252,13125.141204199994,33164.38936224001,53321.07215328 2026-01-21,19:20:54.000,21,11145885,7205,0,1769023253,13125.43760184,27627.029880300004,53321.10708888001 2026-01-21,19:20:55.000,21,11145818,6765,0,1769023254,13125.875461989992,27165.13563705,53321.162985840005 2026-01-21,19:20:56.000,21,11145898,6885,0,1769023255,13126.266167969989,32240.220222720003,53321.05119192 2026-01-21,19:20:57.000,21,11145983,7245,0,1769023256,13126.522147749994,28087.711673190002,53321.15599872001 2026-01-21,19:20:59.000,21,11145871,6965,0,1769023258,13126.65013763999,28087.88790144,53321.17696008001 2026-01-21,19:21:00.000,21,11146000,7085,0,1769023259,13126.602983469995,29933.477019779995,53321.22586992001 2026-01-21,19:21:01.000,21,11145912,6925,0,1769023260,13126.387421549989,31317.98959395,53321.1490116 2026-01-21,19:21:02.000,21,11145871,7245,0,1769023261,13126.077551289993,28549.965422070003,53321.26779264 2026-01-21,19:21:03.000,21,11145988,6685,0,1769023262,13125.781153650001,28550.078208150007,53321.30272824001 2026-01-21,19:21:04.000,21,11145873,7205,0,1769023263,13125.606009589996,29011.168850579998,53321.211895680004 2026-01-21,19:21:05.000,21,11145930,7125,0,1769023264,13125.949561399997,31779.016794209994,53321.12805024 2026-01-21,19:21:06.000,21,11145905,7325,0,1769023265,13126.347003689989,29472.10441215,53321.26779264 2026-01-21,19:21:07.000,21,11145944,6805,0,1769023266,13126.65013763999,29933.561609340002,53321.30971536 2026-01-21,19:21:08.000,21,11145875,7205,0,1769023267,13126.764654909995,28088.05003143,53321.47740624 2026-01-21,19:21:10.000,21,11145933,7085,0,1769023269,13126.845490629996,27165.537437460007,53321.47740624 2026-01-21,19:21:11.000,21,11145918,6845,0,1769023270,13126.79160014999,32240.967430499993,53321.617148640005 2026-01-21,19:21:12.000,21,11146002,6525,0,1769023271,13126.683819189995,31318.405492620004,53321.5333032 2026-01-21,19:21:13.000,21,11145971,7125,0,1769023272,13126.67034656999,32241.22119918,53321.59618728 2026-01-21,19:21:14.000,21,11145917,7285,0,1769023273,13126.69729181,30395.68847388,53321.6031744 2026-01-21,19:21:15.000,21,11146008,6925,0,1769023274,13126.582774539995,34548.08423733,53321.59618728 2026-01-21,19:21:16.000,21,11146003,7085,0,1769023275,13126.60971977999,30856.906000650008,53321.55426456 2026-01-21,19:21:17.000,21,11145989,7005,0,1769023276,13126.57603823,29472.513261689994,53321.48439336 2026-01-21,19:21:18.000,21,11145800,6725,0,1769023277,13126.69055549999,24397.040973869996,53321.58920016001 2026-01-21,19:21:19.000,21,11145901,7285,0,1769023278,13126.865699559996,21167.24239395,53321.63112288 2026-01-21,19:21:21.000,21,11145893,7405,0,1769023280,13127.162097200002,29010.640165830002,53321.5333032 2026-01-21,19:21:22.000,21,11145956,6685,0,1769023281,13127.397868049993,25780.834536780007,53321.52631608 2026-01-21,19:21:23.000,21,11145857,7045,0,1769023282,13127.573012109999,27165.072194880006,53321.56125168001 2026-01-21,19:21:24.000,21,11146006,6685,0,1769023283,13127.72794723999,26703.67139073,53321.58920016001 2026-01-21,19:21:25.000,21,11146059,7365,0,1769023284,13127.8357282,29472.217198230006,53321.58221304 2026-01-21,19:21:26.000,21,11145882,6725,0,1769023285,13127.88961867999,29472.329984309996,53321.54029032001 2026-01-21,19:21:27.000,21,11145930,6925,0,1769023286,13128.132125839991,29933.660297159993,53321.56125168001 2026-01-21,19:21:28.000,21,11146015,7165,0,1769023287,13128.394841929992,29010.929180160005,53321.617148640005 2026-01-21,19:21:29.000,21,11145939,7045,0,1769023288,13128.489150269997,25319.955368249997,53321.617148640005 2026-01-21,19:21:30.000,21,11145978,7365,0,1769023289,13128.475677649993,31779.552528090004,53321.7429168 2026-01-21,19:21:32.000,21,11145893,7165,0,1769023291,13128.401578240002,26242.919106539994,53321.882659200004 2026-01-21,19:21:33.000,21,11145961,7525,0,1769023292,13128.347687759997,26704.390401990007,53321.882659200004 2026-01-21,19:21:34.000,21,11145965,7165,0,1769023293,13128.543040750003,29472.492114299996,53321.882659200004 2026-01-21,19:21:35.000,21,11145915,7285,0,1769023294,13128.940483039994,27626.395458600004,53322.02240160001 2026-01-21,19:21:36.000,21,11145981,7484,0,1769023295,13129.546750939997,30394.39848309,53322.17611824 2026-01-21,19:21:37.000,21,11146062,6605,0,1769023296,13129.762312860003,31778.607944670002,53322.09227280001 2026-01-21,19:21:38.000,21,11145962,6845,0,1769023297,13129.829675959998,32701.374307320002,53322.350796239996 2026-01-21,19:21:39.000,21,11145851,6725,0,1769023298,13129.863357509988,27626.12054253,53322.42066744 2026-01-21,19:21:40.000,21,11145869,7125,0,1769023299,13129.809467029998,29471.864741729994,53322.42765456001 2026-01-21,19:21:41.000,21,11145845,7205,0,1769023300,13129.775785479993,31778.854664219994,53322.574384080006 2026-01-21,19:21:43.000,21,11145951,6965,0,1769023302,13129.977874779994,28549.563621659996,53322.686177999996 2026-01-21,19:21:44.000,21,11145840,7045,0,1769023303,13130.31469028,31779.566626350002,53322.77701056 2026-01-21,19:21:45.000,21,11145953,7685,0,1769023304,13130.813177219992,27627.001683780007,53322.76303632001 2026-01-21,19:21:46.000,21,11145886,6645,0,1769023305,13131.51375346,30395.37831216,53322.95168856001 2026-01-21,19:21:47.000,21,11145971,7245,0,1769023306,13131.951613609992,29011.31688231,53322.958675680005 2026-01-21,19:21:48.000,21,11145897,7205,0,1769023307,13132.099812430002,25320.462905609995,53323.01457264 2026-01-21,19:21:49.000,21,11145873,7085,0,1769023308,13132.153702909993,26704.848595439995,53323.126366560005 2026-01-21,19:21:50.000,21,11145980,7365,0,1769023309,13132.409682689999,29934.463897980007,53323.15431504 2026-01-21,19:21:51.000,21,11145936,7085,0,1769023310,13133.494228599993,31317.771070920004,53323.28707032001 2026-01-21,19:21:52.000,21,11146001,7085,0,1769023311,13134.100496499996,28549.112477339993,53323.46873544 2026-01-21,19:21:54.000,21,11145961,7045,0,1769023313,13134.201541149996,27626.58578511,53323.692323279996 2026-01-21,19:21:55.000,21,11145900,7005,0,1769023314,13134.13417805,31317.778120050003,53323.71328464 2026-01-21,19:21:56.000,21,11145937,7165,0,1769023315,13133.959033989995,31779.164825939995,53323.88097552 2026-01-21,19:21:57.000,21,11145943,7285,0,1769023316,13133.78388992999,34086.25343625,53323.894949760004 2026-01-21,19:21:58.000,21,11145905,7205,0,1769023317,13133.669372659999,29933.808328889994,53324.013730800005 2026-01-21,19:21:59.000,21,11145904,6885,0,1769023318,13133.447074429998,29011.274587530002,53324.02071792 2026-01-21,19:22:00.000,21,11145925,7685,0,1769023319,13133.244985129997,28550.035913369997,53324.20238304001 2026-01-21,19:22:01.000,21,11145972,6925,0,1769023320,13132.948587489991,24397.548511229994,53324.20238304001 2026-01-21,19:22:02.000,21,11145794,6765,0,1769023321,13133.224776199997,23013.021838800007,53324.29321560001 2026-01-21,19:22:03.000,21,11146011,7405,0,1769023322,13133.251721439992,30395.152740000005,53324.398022400004 2026-01-21,19:22:05.000,21,11146040,6925,0,1769023324,13133.440338119988,29011.260489270004,53324.66353296 2026-01-21,19:22:06.000,21,11145986,6845,0,1769023325,13133.265194059997,26704.665318059997,53324.78930112 2026-01-21,19:22:07.000,21,11145903,7125,0,1769023326,13133.224776199997,36394.20204042,53324.83122384 2026-01-21,19:22:08.000,21,11145924,6685,0,1769023327,13133.009214279991,31780.440718469996,53324.92904352 2026-01-21,19:22:09.000,21,11145968,6124,0,1769023328,13132.80712497999,25321.20306426,53324.93603064 2026-01-21,19:22:10.000,21,11145952,6885,0,1769023329,13132.68587139999,30396.80928555,53325.11070864001 2026-01-21,19:22:11.000,21,11145972,6845,0,1769023330,13132.450100549999,28089.706576979996,53325.0967344 2026-01-21,19:22:12.000,21,11146004,7045,0,1769023331,13132.153702909993,27628.298723700005,53325.31333512 2026-01-21,19:22:13.000,21,11146004,6685,0,1769023332,13131.931404679992,29012.501136150007,53325.22250256 2026-01-21,19:22:14.000,21,11145910,6725,0,1769023333,13131.601325489995,26243.82844431,53325.31333512 2026-01-21,19:22:16.000,21,11146023,7125,0,1769023335,13131.109574859998,29012.042942700005,53325.2714124 2026-01-21,19:22:17.000,21,11145889,7045,0,1769023336,13130.846858769997,27627.755940689996,53325.38320632 2026-01-21,19:22:18.000,21,11145875,7325,0,1769023337,13130.718868880002,29473.112437739997,53325.41814192001 2026-01-21,19:22:19.000,21,11145940,6725,0,1769023338,13130.563933749996,25781.948299320007,53325.453077520004 2026-01-21,19:22:20.000,21,11145958,6925,0,1769023339,13130.361844449995,28088.69855139,53325.44609040001 2026-01-21,19:22:21.000,21,11145872,7165,0,1769023340,13130.31469028,26243.074187399994,53325.481026 2026-01-21,19:22:22.000,21,11145959,7165,0,1769023341,13130.26753610999,29011.14770319,53325.49500024001 2026-01-21,19:22:23.000,21,11145990,6845,0,1769023342,13130.718868880002,35469.426675719995,53325.522948720005 2026-01-21,19:22:24.000,21,11146016,6765,0,1769023343,13131.082629619988,24395.786228729994,53325.60679416 2026-01-21,19:22:25.000,21,11145841,7285,0,1769023344,13130.799704600002,35469.02487531,53325.655704 2026-01-21,19:22:27.000,21,11145962,6765,0,1769023346,13130.04523787999,31316.86878228,53325.760510800006 2026-01-21,19:22:28.000,21,11145919,7245,0,1769023347,13129.634322969992,32239.79022579,53325.760510800006 2026-01-21,19:22:29.000,21,11146042,6885,0,1769023348,13129.405288429996,31778.93925378,53325.739549440004 2026-01-21,19:22:30.000,21,11145980,6845,0,1769023349,13129.378343190001,29472.210149100007,53325.73256232001 2026-01-21,19:22:31.000,21,11146025,7325,0,1769023350,13129.418761050001,30395.152740000005,53325.7954464 2026-01-21,19:22:32.000,21,11146003,7565,0,1769023351,13129.33792533,30856.306824600004,53325.7954464 2026-01-21,19:22:33.000,21,11145863,7045,0,1769023352,13129.102154479995,34085.527375859994,53325.92121456001 2026-01-21,19:22:34.000,21,11145926,6725,0,1769023353,13128.94721934999,27625.859724719994,53325.94217592 2026-01-21,19:22:35.000,21,11145898,6205,0,1769023354,13128.852911009999,30394.22930397,53326.074931200004 2026-01-21,19:22:36.000,21,11145989,7205,0,1769023355,13128.697975879993,31778.544502499994,53326.026021360005 2026-01-21,19:22:38.000,21,11146069,7085,0,1769023357,13128.084971669996,32240.213173590004,53326.144802400006 2026-01-21,19:22:39.000,21,11145943,6525,0,1769023358,13128.293797279992,29471.80834869,53326.15877664 2026-01-21,19:22:40.000,21,11146055,7325,0,1769023359,13128.603667539988,32701.656272520006,53326.144802400006 2026-01-21,19:22:41.000,21,11145935,7165,0,1769023360,13128.684503259989,24397.118514300004,53326.23563496001 2026-01-21,19:22:42.000,21,11146028,6925,0,1769023361,13128.435259789992,32702.481020730003,53326.263583440006 2026-01-21,19:22:43.000,21,11146037,6965,0,1769023362,13128.307269899997,29934.5625858,53326.25659632001 2026-01-21,19:22:44.000,21,11145981,7125,0,1769023363,13128.192752629991,29473.450795979996,53326.30550616001 2026-01-21,19:22:45.000,21,11145954,5884,0,1769023364,13128.05802643,35010.47191968,53326.33345464001 2026-01-21,19:22:46.000,21,11145936,6925,0,1769023365,13128.01087225999,31780.85661714,53326.25659632001 2026-01-21,19:22:47.000,21,11145853,7205,0,1769023366,13128.05802643,28090.009689569997,53326.2496092 2026-01-21,19:22:49.000,21,11146085,7165,0,1769023368,13128.0378175,29012.642118749995,53326.263583440006 2026-01-21,19:22:50.000,21,11145955,7525,0,1769023369,13128.084971669996,29935.288646190005,53326.25659632001 2026-01-21,19:22:51.000,21,11145959,7005,0,1769023370,13128.024344879996,30396.717646859994,53326.28454480001 2026-01-21,19:22:52.000,21,11145826,6525,0,1769023371,13127.943509159995,29473.760957699997,53326.28454480001 2026-01-21,19:22:53.000,21,11145838,6885,0,1769023372,13127.74815616999,27166.658249130007,53326.312493280006 2026-01-21,19:22:54.000,21,11146058,6405,0,1769023373,13127.512385319998,32703.48904632,53326.18672512001 2026-01-21,19:22:55.000,21,11145867,7285,0,1769023374,13127.397868049993,29935.070123159996,53326.15178952 2026-01-21,19:22:56.000,21,11145952,6925,0,1769023375,13127.303559710002,28550.917054620004,53326.2496092 2026-01-21,19:22:57.000,21,11145933,7405,0,1769023376,13127.168833509997,29473.831449000005,53326.17275088 2026-01-21,19:22:58.000,21,11146044,6605,0,1769023377,13127.040843620001,25782.773047530005,53326.18672512001 2026-01-21,19:23:00.000,21,11145871,7165,0,1769023379,13126.602983469995,29012.994575250006,53326.20768648 2026-01-21,19:23:01.000,21,11145984,7005,0,1769023380,13126.49520251,28551.967374989996,53326.08890544001 2026-01-21,19:23:02.000,21,11145814,6605,0,1769023381,13126.5558293,25783.590746610003,53326.123841040004 2026-01-21,19:23:03.000,21,11146036,6965,0,1769023382,13126.47499358,29013.52326,53326.18672512001 2026-01-21,19:23:04.000,21,11145988,6525,0,1769023383,13126.400894169994,30859.0559853,53326.20069936 2026-01-21,19:23:05.000,21,11145956,6925,0,1769023384,13126.097760219993,30858.73877445,53326.179738 2026-01-21,19:23:06.000,21,11145941,7245,0,1769023385,13126.151650699998,30858.393367080003,53326.144802400006 2026-01-21,19:23:07.000,21,11145900,7045,0,1769023386,13126.347003689989,31781.152680600004,53326.28454480001 2026-01-21,19:23:08.000,21,11145966,6845,0,1769023387,13126.49520251,26244.082212990004,53326.30550616001 2026-01-21,19:23:09.000,21,11145951,6725,0,1769023388,13126.643401329995,30396.611909910003,53326.431274320006 2026-01-21,19:23:11.000,21,11145893,7165,0,1769023390,13127.202515060002,31780.673339760004,53326.52210688001 2026-01-21,19:23:12.000,21,11145966,6685,0,1769023391,13127.60669365999,22091.482024769997,53326.58499096 2026-01-21,19:23:13.000,21,11145921,7365,0,1769023392,13127.983927019995,26244.187949939995,53326.67582352 2026-01-21,19:23:14.000,21,11145979,7165,0,1769023393,13128.314006209992,28090.023787829996,53326.82954016 2026-01-21,19:23:15.000,21,11145970,6324,0,1769023394,13128.421787170002,28551.5937711,53326.864475760005 2026-01-21,19:23:16.000,21,11145878,6885,0,1769023395,13128.462205030002,28090.333949549997,53326.8435144 2026-01-21,19:23:17.000,21,11146023,7205,0,1769023396,13128.394841929992,30858.936150089998,53326.89242424 2026-01-21,19:23:18.000,21,11145847,7085,0,1769023397,13128.320742520002,30859.175820510005,53326.97626968001 2026-01-21,19:23:19.000,21,11145902,6525,0,1769023398,13128.192752629991,32243.526264689994,53327.06011512 2026-01-21,19:23:20.000,21,11145888,7005,0,1769023399,13127.97719071,29936.61388263,53326.92735984001 2026-01-21,19:23:22.000,21,11146074,6685,0,1769023401,13127.660584139994,28552.587698429998,53327.11601208 2026-01-21,19:23:23.000,21,11145963,7725,0,1769023402,13127.418076979993,31320.950228550006,53327.0880636 2026-01-21,19:23:24.000,21,11145911,6845,0,1769023403,13127.263141850002,27629.363142329996,53327.18588328 2026-01-21,19:23:25.000,21,11145989,7365,0,1769023404,13127.343977570003,29936.042903099995,53327.24178024001 2026-01-21,19:23:26.000,21,11145836,6525,0,1769023405,13127.229460299997,26706.08219319,53327.19287040001 2026-01-21,19:23:27.000,21,11145955,7325,0,1769023406,13126.980216830001,28090.383293460007,53327.29069008001 2026-01-21,19:23:28.000,21,11146001,7245,0,1769023407,13126.75118228999,30858.957297479996,53327.32562568 2026-01-21,19:23:29.000,21,11145862,6565,0,1769023408,13126.744445979995,32704.659201899995,53327.39549688 2026-01-21,19:23:30.000,21,11145967,7405,0,1769023409,13126.83201800999,33166.130497349994,53327.44440672 2026-01-21,19:23:31.000,21,11145890,6685,0,1769023410,13126.872435869991,26706.420551429997,53327.44440672 2026-01-21,19:23:33.000,21,11145947,7525,0,1769023412,13127.128415649997,31319.836466010005,53327.59113624 2026-01-21,19:23:34.000,21,11145912,6525,0,1769023413,13128.004135949996,29473.937185949995,53327.89158240001 2026-01-21,19:23:35.000,21,11145933,7525,0,1769023414,13128.603667539988,28551.149675909997,53328.01036344001 2026-01-21,19:23:36.000,21,11145984,6765,0,1769023415,13128.799020529994,29012.825396130007,53328.17805432001 2026-01-21,19:23:37.000,21,11146040,6765,0,1769023416,13128.839438389994,27167.54643951,53328.31779672001 2026-01-21,19:23:38.000,21,11145998,7285,0,1769023417,13128.772075289999,29013.410473919997,53328.49946184 2026-01-21,19:23:39.000,21,11145943,6685,0,1769023418,13128.569985989998,31320.731705519996,53328.57632016 2026-01-21,19:23:40.000,21,11146004,6485,0,1769023419,13128.327478829997,32243.871672060006,53328.72304968 2026-01-21,19:23:41.000,21,11145918,7165,0,1769023420,13128.01760857,31321.211046359997,53328.876766320005 2026-01-21,19:23:42.000,21,11145922,6605,0,1769023421,13127.73468355,26707.36513485,53328.91868904001 2026-01-21,19:23:44.000,21,11146004,6645,0,1769023423,13127.101470410002,26246.027772870002,53328.95362464 2026-01-21,19:23:45.000,21,11145936,6005,0,1769023424,13126.83201800999,30398.705501520002,53329.08637992001 2026-01-21,19:23:46.000,21,11145916,6725,0,1769023425,13126.52888405999,28091.821315980007,53329.0095216 2026-01-21,19:23:47.000,21,11145939,7365,0,1769023426,13126.353739999999,32244.463798979996,53329.03747008001 2026-01-21,19:23:48.000,21,11145898,6525,0,1769023427,13126.286376899989,33167.32884945,53329.0095216 2026-01-21,19:23:49.000,21,11145957,6965,0,1769023428,13126.293113209998,28553.158677960004,53329.02349584 2026-01-21,19:23:50.000,21,11145981,6645,0,1769023429,13126.69055549999,28552.947204059994,53328.96061176 2026-01-21,19:23:51.000,21,11145942,6485,0,1769023430,13127.384395429988,26245.830397230005,53329.19118672 2026-01-21,19:23:52.000,21,11145955,7565,0,1769023431,13127.620166279994,29937.26240259,53329.2890064 2026-01-21,19:23:53.000,21,11145829,7045,0,1769023432,13127.903091299995,32705.920996169996,53329.24009656 2026-01-21,19:23:55.000,21,11145901,7525,0,1769023434,13128.152334769991,31322.740707570003,53329.58945256001 2026-01-21,19:23:56.000,21,11145884,6284,0,1769023435,13128.09844429,28554.850469159996,53329.63836240001 2026-01-21,19:23:57.000,21,11145956,6124,0,1769023436,13128.024344879996,30401.109254850002,53329.72919496 2026-01-21,19:23:58.000,21,11145907,7165,0,1769023437,13127.74815616999,29940.328774139998,53329.645349520004 2026-01-21,19:23:59.000,21,11146047,7045,0,1769023438,13127.492176389998,25787.982354599997,53329.78509192001 2026-01-21,19:24:00.000,21,11146067,6485,0,1769023439,13127.222723990002,25788.341860229993,53329.90387296001 2026-01-21,19:24:01.000,21,11145911,7005,0,1769023440,13126.83201800999,31787.031655019993,53329.92483432001 2026-01-21,19:24:02.000,21,11145904,6645,0,1769023441,13126.441312029994,33171.67816266,53329.93880856 2026-01-21,19:24:03.000,21,11145875,7605,0,1769023442,13126.111232839998,28557.416352479995,53330.00867976 2026-01-21,19:24:04.000,21,11145940,6685,0,1769023443,13125.841780440001,27173.361971759994,53329.95278280001 2026-01-21,19:24:06.000,21,11145844,7205,0,1769023445,13126.104496530003,29480.323697729997,53329.80605328001 2026-01-21,19:24:07.000,21,11145897,7205,0,1769023446,13126.259431659993,29480.380090770006,53329.75714344001 2026-01-21,19:24:08.000,21,11146021,7285,0,1769023447,13126.353739999999,29019.183711389996,53329.813040400004 2026-01-21,19:24:09.000,21,11145861,7165,0,1769023448,13126.239222729993,26712.271329330004,53329.78509192001 2026-01-21,19:24:10.000,21,11145929,7484,0,1769023449,13126.023660810002,31326.490844729997,53329.7431692 2026-01-21,19:24:11.000,21,11145903,7685,0,1769023450,13125.63969114,26712.045757169995,53329.673298 2026-01-21,19:24:12.000,21,11145887,7045,0,1769023451,13125.33655719,27634.953102419997,53329.596439680005 2026-01-21,19:24:13.000,21,11145702,6965,0,1769023452,13125.53864649,29019.437480070002,53329.547529840005 2026-01-21,19:24:14.000,21,11146057,6965,0,1769023453,13126.043869740002,26250.983311260003,53329.55451696 2026-01-21,19:24:15.000,21,11145862,7245,0,1769023454,13126.185332249988,29019.825182219996,53329.52656848 2026-01-21,19:24:17.000,21,11145865,7245,0,1769023456,13126.367212619989,34557.276302850005,53329.58246544 2026-01-21,19:24:18.000,21,11145907,7405,0,1769023457,13126.367212619989,28097.305539120003,53329.547529840005 2026-01-21,19:24:19.000,21,11145931,7085,0,1769023458,13126.245959039989,25790.477746620003,53329.43573592 2026-01-21,19:24:20.000,21,11145878,6805,0,1769023459,13125.956297709992,29020.967141279994,53329.4636844 2026-01-21,19:24:21.000,21,11145935,7325,0,1769023460,13125.626218519996,29944.248090420006,53329.498620000006 2026-01-21,19:24:22.000,21,11145932,6485,0,1769023461,13125.242248849994,28560.207807960003,53329.57547832 2026-01-21,19:24:23.000,21,11145940,7285,0,1769023462,13124.804388700002,34559.348747070006,53329.3938132 2026-01-21,19:24:24.000,21,11145844,6765,0,1769023463,13124.366528549996,28099.370934210005,53329.35189048001 2026-01-21,19:24:25.000,21,11145962,7085,0,1769023464,13124.03644936,29484.017441849996,53329.149264 2026-01-21,19:24:26.000,21,11145991,7125,0,1769023465,13123.632270759997,26715.732452159995,53329.06541856001 2026-01-21,19:24:28.000,21,11145820,6485,0,1769023467,13123.1203112,32714.809949100003,53328.78593376 2026-01-21,19:24:29.000,21,11145886,7165,0,1769023468,13122.89127665999,31791.9378495,53328.68112696001 2026-01-21,19:24:30.000,21,11145997,7205,0,1769023469,13122.682451049994,30407.36183316,53328.65317848001 2026-01-21,19:24:31.000,21,11145871,7165,0,1769023470,13122.466889130003,31791.331624319995,53328.48548760001 2026-01-21,19:24:32.000,21,11145915,7405,0,1769023471,13122.170491489996,28560.856327920003,53328.3806808 2026-01-21,19:24:33.000,21,11145792,6605,0,1769023472,13122.049237909996,30867.677071290003,53328.2409384 2026-01-21,19:24:34.000,21,11145865,7165,0,1769023473,13121.88083016,29021.192713440003,53328.04529904 2026-01-21,19:24:35.000,21,11145991,7405,0,1769023474,13121.75957658,29482.346798040002,53327.84965968 2026-01-21,19:24:36.000,21,11146026,6805,0,1769023475,13121.92124802,29943.486784380002,53327.80773696 2026-01-21,19:24:37.000,21,11145958,6845,0,1769023476,13122.177227799992,29943.49383351,53327.654020320006 2026-01-21,19:24:39.000,21,11145879,7045,0,1769023478,13123.470599319997,27174.764748629997,53327.50729080001 2026-01-21,19:24:40.000,21,11145896,7165,0,1769023479,13124.063394599994,30866.5985544,53327.44440672 2026-01-21,19:24:41.000,21,11145932,6645,0,1769023480,13124.11728508,26713.455583169998,53327.5422264 2026-01-21,19:24:42.000,21,11145832,6805,0,1769023481,13124.03644936,30866.570357880002,53327.54921352 2026-01-21,19:24:43.000,21,11145968,6765,0,1769023482,13123.894986849999,22560.700314090005,53327.52825216001 2026-01-21,19:24:44.000,21,11145931,7205,0,1769023483,13123.612061829997,26713.808039669995,53327.49331656 2026-01-21,19:24:45.000,21,11145891,7445,0,1769023484,13123.356082049992,29943.959076090003,53327.437419600006 2026-01-21,19:24:46.000,21,11145997,7005,0,1769023485,13122.93169451999,26252.590512900002,53327.39549688 2026-01-21,19:24:47.000,21,11145962,6725,0,1769023486,13122.460152819993,31328.54214156,53327.33959992001 2026-01-21,19:24:48.000,21,11145970,6725,0,1769023487,13122.076183149991,33174.2017512,53327.081076480004 2026-01-21,19:24:50.000,21,11146047,7685,0,1769023489,13121.382343219993,29482.53007542,53326.94133408 2026-01-21,19:24:51.000,21,11146062,6965,0,1769023490,13121.254353329998,31328.22493071,53326.68281064 2026-01-21,19:24:52.000,21,11145775,7525,0,1769023491,13121.442970009994,34096.82713125,53326.598965200006 2026-01-21,19:24:53.000,21,11145899,7125,0,1769023492,13121.786521819995,35020.016441700005,53326.361403120005 2026-01-21,19:24:54.000,21,11145953,7565,0,1769023493,13122.109864699996,31328.69017329,53326.20069936 2026-01-21,19:24:55.000,21,11146003,6925,0,1769023494,13122.561197469993,31329.134268480004,53326.13082816 2026-01-21,19:24:56.000,21,11146004,6525,0,1769023495,13122.9182219,28560.70829619,53325.91422744 2026-01-21,19:24:57.000,21,11145818,6925,0,1769023496,13122.77002307999,29483.707280129995,53325.66269112001 2026-01-21,19:24:58.000,21,11145926,6645,0,1769023497,13122.594879019998,33636.64582659,53325.52993584 2026-01-21,19:24:59.000,21,11145944,6124,0,1769023498,13122.352371859997,31790.873430869993,53325.36224496 2026-01-21,19:25:01.000,21,11146005,7645,0,1769023500,13121.77304919999,23484.62978319,53324.94301776001 2026-01-21,19:25:02.000,21,11145912,6445,0,1769023501,13121.496860489999,27176.18162376,53324.69846856 2026-01-21,19:25:03.000,21,11145815,6645,0,1769023502,13121.247617020003,29483.065809299995,53324.5028292 2026-01-21,19:25:04.000,21,11145841,7325,0,1769023503,13121.005109860002,28098.440449050002,53324.230331520004 2026-01-21,19:25:05.000,21,11145939,6605,0,1769023504,13120.863647350001,34096.650903,53324.02071792 2026-01-21,19:25:06.000,21,11145835,6925,0,1769023505,13120.627876499995,30866.091017040002,53323.8041172 2026-01-21,19:25:07.000,21,11145915,7125,0,1769023506,13120.486413989995,26251.060851689996,53323.53860664 2026-01-21,19:25:08.000,21,11145997,7285,0,1769023507,13120.344951479994,29018.99338488,53323.37091576 2026-01-21,19:25:09.000,21,11145812,7005,0,1769023508,13120.196752659998,26711.418384599994,53323.20322488 2026-01-21,19:25:10.000,21,11145904,6805,0,1769023509,13120.068762770003,27633.7970451,53323.06348248 2026-01-21,19:25:12.000,21,11145853,7085,0,1769023511,13120.53356815999,29478.878626079997,53322.77002344 2026-01-21,19:25:13.000,21,11145954,6685,0,1769023512,13120.607667569995,30401.412367440003,53322.70015224 2026-01-21,19:25:14.000,21,11146032,6725,0,1769023513,13120.73565745999,32246.6772258,53322.54643560001 2026-01-21,19:25:15.000,21,11145957,6805,0,1769023514,13120.80302056,32708.085079080003,53322.574384080006 2026-01-21,19:25:16.000,21,11145930,6685,0,1769023515,13120.809756869996,26247.97333275,53322.30887352001 2026-01-21,19:25:17.000,21,11145949,6925,0,1769023516,13120.72218484,32707.676229539997,53322.23201520001 2026-01-21,19:25:18.000,21,11145934,6725,0,1769023517,13120.769339009996,29939.03173422,53322.16214400001 2026-01-21,19:25:19.000,21,11145878,6605,0,1769023518,13120.904065210001,31784.627901689993,53322.0573372 2026-01-21,19:25:20.000,21,11145826,6925,0,1769023519,13120.883856280001,30861.586622970004,53322.04336296001 2026-01-21,19:25:21.000,21,11145939,7405,0,1769023520,13120.924274140001,33168.53425067999,53321.79881376 2026-01-21,19:25:23.000,21,11145956,6725,0,1769023522,13121.207199160002,29015.701441170007,53321.63112288 2026-01-21,19:25:24.000,21,11145944,6805,0,1769023523,13121.314980119998,34091.21602377,53321.512341839996 2026-01-21,19:25:25.000,21,11145813,7525,0,1769023524,13121.469915249989,31322.529233670008,53321.4284964 2026-01-21,19:25:26.000,21,11145945,7205,0,1769023525,13121.456442629998,25785.268439549996,53321.49138048001 2026-01-21,19:25:27.000,21,11145999,7525,0,1769023526,13121.968402189996,35936.008590419995,53321.23984416 2026-01-21,19:25:28.000,21,11145859,7005,0,1769023527,13122.81044093999,29476.545364050005,53321.211895680004 2026-01-21,19:25:29.000,21,11145963,6565,0,1769023528,13122.743077839994,26707.435626150007,53320.96734648001 2026-01-21,19:25:30.000,21,11145877,7245,0,1769023529,13122.514043299998,31782.16775532,53320.93241088 2026-01-21,19:25:31.000,21,11145866,7165,0,1769023530,13122.197436729992,29936.035853969996,53320.60401624001 2026-01-21,19:25:32.000,21,11145996,6685,0,1769023531,13121.86062123,31319.498107770007,53320.63196472001 2026-01-21,19:25:34.000,21,11145979,7205,0,1769023533,13121.220671779993,31779.707608950004,53320.275621600005 2026-01-21,19:25:35.000,21,11145871,7325,0,1769023534,13120.964692000001,32701.938237719995,53320.14286632 2026-01-21,19:25:36.000,21,11145966,7125,0,1769023535,13120.789547939996,26241.840589650004,53320.01709816 2026-01-21,19:25:37.000,21,11145895,7165,0,1769023536,13120.708712219996,26702.3954982,53319.86338152001 2026-01-21,19:25:38.000,21,11145931,7365,0,1769023537,13120.506622919995,27624.456947850005,53319.6118452 2026-01-21,19:25:39.000,21,11146014,7205,0,1769023538,13120.338215169999,30853.663400849997,53319.49306416 2026-01-21,19:25:40.000,21,11145948,6565,0,1769023539,13120.270852069989,26239.63421196,53319.43018008001 2026-01-21,19:25:41.000,21,11145898,7165,0,1769023540,13120.176543729998,25316.508343680005,53319.31139904001 2026-01-21,19:25:42.000,21,11145904,6605,0,1769023541,13120.358424099999,37311.907127729995,53319.24152784001 2026-01-21,19:25:43.000,21,11145933,7645,0,1769023542,13120.486413989995,29468.509355849994,53319.18563088 2026-01-21,19:25:45.000,21,11145933,6485,0,1769023544,13121.220671779993,28084.828579020003,53319.01794 2026-01-21,19:25:46.000,21,11145990,6445,0,1769023545,13121.77978551,28546.454955330002,53319.052875600006 2026-01-21,19:25:47.000,21,11145971,7525,0,1769023546,13121.948193259996,29469.672462300005,53319.04588848001 2026-01-21,19:25:48.000,21,11146010,6685,0,1769023547,13122.258063519992,29931.319986000002,53318.96903016 2026-01-21,19:25:49.000,21,11145948,6124,0,1769023548,13122.359108169992,26240.61404103,53319.031914240004 2026-01-21,19:25:50.000,21,11145894,6605,0,1769023549,13122.392789719997,31315.917149729998,53318.9131332 2026-01-21,19:25:51.000,21,11146006,7125,0,1769023550,13122.567933779988,29470.652291370003,53318.9131332 2026-01-21,19:25:52.000,21,11145953,7045,0,1769023551,13122.507306989988,29932.053095519994,53318.864223360004 2026-01-21,19:25:53.000,21,11145853,7325,0,1769023552,13122.399526029993,31316.36124492,53318.934094560005 2026-01-21,19:25:54.000,21,11146022,6565,0,1769023553,13122.332162929997,29932.102439430004,53318.87819760001 2026-01-21,19:25:56.000,21,11145812,6725,0,1769023555,13122.332162929997,28086.182011979996,53318.96903016 2026-01-21,19:25:57.000,21,11145919,6765,0,1769023556,13122.352371859997,29008.546574220003,53318.90614608001 2026-01-21,19:25:58.000,21,11145923,6885,0,1769023557,13122.460152819993,31776.190093080004,53318.82928776001 2026-01-21,19:25:59.000,21,11146040,6045,0,1769023558,13122.567933779988,29468.90410713,53318.885184720006 2026-01-21,19:26:00.000,21,11146005,7085,0,1769023559,13122.722868909994,28084.095469499996,53318.9131332 2026-01-21,19:26:01.000,21,11145867,7285,0,1769023560,13122.85085879999,33619.742012849994,53318.96204304 2026-01-21,19:26:02.000,21,11145944,6885,0,1769023561,13122.95863976,30851.05522275,53318.934094560005 2026-01-21,19:26:03.000,21,11145940,6565,0,1769023562,13123.127047509995,28543.75513854,53318.92012032 2026-01-21,19:26:04.000,21,11145993,7605,0,1769023563,13123.376290979992,29927.50640667,53318.885184720006 2026-01-21,19:26:05.000,21,11145832,6725,0,1769023564,13123.874777919998,28081.726961819993,53318.96204304 2026-01-21,19:26:07.000,21,11145932,7125,0,1769023566,13124.366528549996,31310.954562209998,53318.96204304 2026-01-21,19:26:08.000,21,11146027,7285,0,1769023567,13124.38000117,27158.784370919995,53318.97601728001 2026-01-21,19:26:09.000,21,11145907,7605,0,1769023568,13124.38000117,29465.71085124,53318.97601728001 2026-01-21,19:26:10.000,21,11146070,6685,0,1769023569,13124.33284699999,32234.01698832,53319.10877256 2026-01-21,19:26:11.000,21,11145946,6765,0,1769023570,13124.23180234999,24391.331178570006,53319.14370816001 2026-01-21,19:26:12.000,21,11145862,6605,0,1769023571,13124.07686722,30389.330158619996,53319.14370816001 2026-01-21,19:26:13.000,21,11146011,7085,0,1769023572,13123.901723159994,28082.798429579998,53319.14370816001 2026-01-21,19:26:14.000,21,11146010,6245,0,1769023573,13124.13075769999,32235.095505210003,53319.24851496 2026-01-21,19:26:15.000,21,11145967,7165,0,1769023574,13124.716816669992,24853.126734000005,53319.37428312 2026-01-21,19:26:16.000,21,11145910,6525,0,1769023575,13125.65990007,26698.208314980002,53319.38127024001 2026-01-21,19:26:18.000,21,11145927,7445,0,1769023577,13126.602983469995,30850.08949194,53319.541974 2026-01-21,19:26:19.000,21,11146002,6645,0,1769023578,13126.44804833999,28543.388583780004,53319.61883232 2026-01-21,19:26:20.000,21,11145857,7685,0,1769023579,13126.165123319988,29927.83771578,53319.63979368 2026-01-21,19:26:21.000,21,11146015,7365,0,1769023580,13125.781153650001,27621.29893761,53319.75857472 2026-01-21,19:26:22.000,21,11145960,6605,0,1769023581,13125.363502429995,33157.76318004,53319.73761336 2026-01-21,19:26:23.000,21,11146040,6805,0,1769023582,13125.033423239998,28544.185135470005,53319.653767920005 2026-01-21,19:26:24.000,21,11145934,7005,0,1769023583,13124.804388700002,28544.178086340005,53319.73062624 2026-01-21,19:26:25.000,21,11146088,6685,0,1769023584,13124.811125009997,27621.47516586,53319.80049744 2026-01-21,19:26:26.000,21,11145949,7045,0,1769023585,13125.727263169996,30388.921309080004,53319.79351032001 2026-01-21,19:26:27.000,21,11145963,7605,0,1769023586,13126.49520251,29465.654458200006,53319.90530424 2026-01-21,19:26:29.000,21,11145903,6485,0,1769023588,13127.70773830999,29004.147917099996,53320.07998224001 2026-01-21,19:26:30.000,21,11145939,7205,0,1769023589,13128.004135949996,27620.382550709997,53320.21972464001 2026-01-21,19:26:31.000,21,11145937,7645,0,1769023590,13128.233170489992,28543.508418989994,53320.29658296001 2026-01-21,19:26:32.000,21,11145985,6925,0,1769023591,13128.381369310002,32234.933375220004,53320.42933824 2026-01-21,19:26:33.000,21,11145847,6605,0,1769023592,13128.529568129998,28544.495297190006,53320.45728672 2026-01-21,19:26:34.000,21,11145975,7165,0,1769023593,13128.556513369993,32235.94140081,53320.63895184 2026-01-21,19:26:35.000,21,11145951,6565,0,1769023594,13128.596931229993,31775.146821839997,53320.66690032 2026-01-21,19:26:36.000,21,11145929,7045,0,1769023595,13129.03479138,29929.684587840005,53320.86253968 2026-01-21,19:26:37.000,21,11145972,7005,0,1769023596,13129.735367619993,34543.12164981,53321.02324344 2026-01-21,19:26:38.000,21,11145876,6765,0,1769023597,13130.25406349,29929.628194799996,53321.03721768001 2026-01-21,19:26:40.000,21,11145892,6805,0,1769023599,13131.048948069998,29468.558699760004,53321.45644488 2026-01-21,19:26:41.000,21,11145870,7125,0,1769023600,13131.36555463999,33159.884968169994,53321.65208424 2026-01-21,19:26:42.000,21,11145916,6805,0,1769023601,13131.62827072999,27162.40057461,53321.784839520005 2026-01-21,19:26:43.000,21,11145883,7285,0,1769023602,13131.810151099991,31315.191089340005,53321.93855616 2026-01-21,19:26:44.000,21,11146027,6525,0,1769023603,13132.436627929994,33159.99775425,53322.1272084 2026-01-21,19:26:45.000,21,11146002,6725,0,1769023604,13132.87448808,28084.70874381,53322.36477048 2026-01-21,19:26:46.000,21,11146010,6765,0,1769023605,13132.840806529995,25778.00783565,53322.504512880005 2026-01-21,19:26:47.000,21,11145879,7765,0,1769023606,13132.598299369994,35466.99472587,53322.76303632001 2026-01-21,19:26:48.000,21,11145981,7285,0,1769023607,13132.227802319998,31775.999766570007,53322.84688176 2026-01-21,19:26:49.000,21,11145872,6124,0,1769023608,13131.6754249,27162.365328960004,53323.04950824001 2026-01-21,19:26:51.000,21,11146006,7005,0,1769023610,13130.570670059991,27623.89301745,53323.14732792001 2026-01-21,19:26:52.000,21,11145829,7165,0,1769023611,13129.957665849994,29008.24346163,53323.27309608 2026-01-21,19:26:53.000,21,11145896,6565,0,1769023612,13129.580432490002,29469.665413170005,53323.23816048001 2026-01-21,19:26:54.000,21,11145840,7005,0,1769023613,13129.162781269995,28085.787260700003,53323.37790288 2026-01-21,19:26:55.000,21,11145976,7165,0,1769023614,13128.792284219999,23933.595922020002,53323.2800832 2026-01-21,19:26:56.000,21,11146041,7525,0,1769023615,13128.394841929992,30854.706672090004,53323.32899304 2026-01-21,19:26:57.000,21,11145871,7245,0,1769023616,13128.071499049991,30393.77111052,53323.32899304 2026-01-21,19:26:58.000,21,11145954,6685,0,1769023617,13127.81551927,30855.658304640005,53323.40585136001 2026-01-21,19:26:59.000,21,11145985,7365,0,1769023618,13127.445022219988,32240.361205320005,53323.33598016001 2026-01-21,19:27:00.000,21,11145984,6965,0,1769023619,13127.175569819992,31318.186969589995,53323.356941519996 2026-01-21,19:27:02.000,21,11145825,7005,0,1769023621,13126.71750074,29935.01373012,53323.25912184 2026-01-21,19:27:03.000,21,11146008,6925,0,1769023622,13126.400894169994,25782.80829318,53323.175276400005 2026-01-21,19:27:04.000,21,11145930,6925,0,1769023623,13126.212277489998,34549.88176547999,53323.210212 2026-01-21,19:27:05.000,21,11145901,7325,0,1769023624,13126.272904279998,28090.333949549997,53323.210212 2026-01-21,19:27:06.000,21,11145967,7325,0,1769023625,13127.162097200002,29473.648171620007,53323.31501880001 2026-01-21,19:27:07.000,21,11145986,6925,0,1769023626,13128.307269899997,31319.159749529994,53323.48270968001 2026-01-21,19:27:08.000,21,11145903,7245,0,1769023627,13128.99437352,32242.15873347,53323.57354224001 2026-01-21,19:27:09.000,21,11145879,7445,0,1769023628,13129.465915219997,33165.051980460004,53323.76219448 2026-01-21,19:27:10.000,21,11145995,7005,0,1769023629,13129.870093819998,27167.151688230006,53323.92289824 2026-01-21,19:27:11.000,21,11145920,6765,0,1769023630,13130.42920754999,24398.627028119998,53323.964820960005 2026-01-21,19:27:13.000,21,11145965,7005,0,1769023632,13131.762996929996,27628.171839360002,53324.30718984 2026-01-21,19:27:14.000,21,11145993,7325,0,1769023633,13132.066130879997,32704.151664539997,53324.50981632001 2026-01-21,19:27:15.000,21,11145829,7645,0,1769023634,13132.113285049993,25322.232237239994,53324.62161024 2026-01-21,19:27:16.000,21,11145915,6965,0,1769023635,13132.012240399992,30859.591719179996,53324.76833976 2026-01-21,19:27:17.000,21,11145949,7005,0,1769023636,13131.810151099991,30859.923028289995,53324.83821096 2026-01-21,19:27:18.000,21,11146028,6605,0,1769023637,13131.60806179999,35474.50909845,53324.89410792001 2026-01-21,19:27:19.000,21,11145905,7365,0,1769023638,13131.203883199989,30860.6772852,53324.956992 2026-01-21,19:27:20.000,21,11145939,7405,0,1769023639,13130.806440909997,30860.895808229994,53325.03385032 2026-01-21,19:27:21.000,21,11145924,7045,0,1769023640,13130.462889099996,24862.819287749997,53324.97795336 2026-01-21,19:27:22.000,21,11145860,6645,0,1769023641,13130.051974189999,26708.584634340004,53325.00590184 2026-01-21,19:27:24.000,21,11145915,7085,0,1769023643,13129.492860459992,30861.48088602,53324.98494048 2026-01-21,19:27:25.000,21,11145966,6885,0,1769023644,13129.310980089991,32707.16869218,53324.87314656001 2026-01-21,19:27:26.000,21,11146006,6845,0,1769023645,13129.12909971999,27170.25330543,53324.83122384 2026-01-21,19:27:27.000,21,11146026,7245,0,1769023646,13128.95395566,26247.409402350007,53324.83821096 2026-01-21,19:27:28.000,21,11145927,7005,0,1769023647,13128.772075289999,23478.807201810007,53324.8871208 2026-01-21,19:27:29.000,21,11145887,7125,0,1769023648,13128.549777059998,27631.56952002,53324.754365520006 2026-01-21,19:27:30.000,21,11145995,7325,0,1769023649,13128.475677649993,30861.184822559997,53324.83122384 2026-01-21,19:27:31.000,21,11145970,6885,0,1769023650,13128.596931229993,30860.169747840002,53324.79628824001 2026-01-21,19:27:32.000,21,11145820,7005,0,1769023651,13128.731657429998,32243.75888598,53324.803275360006 2026-01-21,19:27:33.000,21,11145999,7245,0,1769023652,13128.82596576999,29013.889814759998,53324.78930112 2026-01-21,19:27:35.000,21,11145974,6765,0,1769023654,13129.331189019991,29937.227156940004,53324.98494048 2026-01-21,19:27:36.000,21,11146028,6965,0,1769023655,13129.465915219997,33167.26540728001,53325.04782456 2026-01-21,19:27:37.000,21,11145904,6845,0,1769023656,13129.29750747,32706.393287879997,53325.13167000001 2026-01-21,19:27:38.000,21,11145988,6765,0,1769023657,13129.122363409995,28092.737702879997,53325.20852832001 2026-01-21,19:27:39.000,21,11145919,6925,0,1769023658,13128.90680148999,25324.910906639998,53325.285386640004 2026-01-21,19:27:40.000,21,11145967,7165,0,1769023659,13128.751866359999,30862.658090729994,53325.138657120006 2026-01-21,19:27:41.000,21,11145968,6885,0,1769023660,13128.610403849998,29017.498969320004,53325.187566960005 2026-01-21,19:27:42.000,21,11145958,7045,0,1769023661,13128.522831820002,28556.40127776,53325.1666056 2026-01-21,19:27:43.000,21,11146014,6845,0,1769023662,13128.415050859992,28556.619800789995,53325.117695760004 2026-01-21,19:27:44.000,21,11145930,6045,0,1769023663,13128.441996100002,28556.767832519996,53325.06179880001 2026-01-21,19:27:46.000,21,11145989,7325,0,1769023665,13128.603667539988,25788.193828500007,53325.01288896001 2026-01-21,19:27:47.000,21,11145920,6925,0,1769023666,13128.691239569998,27633.48688338,53324.8871208 2026-01-21,19:27:48.000,21,11145898,7045,0,1769023667,13128.596931229993,34092.79502889,53324.81026248 2026-01-21,19:27:49.000,21,11145885,7325,0,1769023668,13128.576722299993,31323.685290990004,53324.81026248 2026-01-21,19:27:50.000,21,11145946,6805,0,1769023669,13128.637349089993,30400.369096199996,53324.69846856 2026-01-21,19:27:51.000,21,11145785,7365,0,1769023670,13129.331189019991,29015.842423769995,53324.67052008 2026-01-21,19:27:52.000,21,11145882,6885,0,1769023671,13129.351397949991,30399.86860797,53324.614623120004 2026-01-21,19:27:53.000,21,11145962,6845,0,1769023672,13129.526542009997,29015.46881988,53324.586674640006 2026-01-21,19:27:54.000,21,11145948,6965,0,1769023673,13129.472651529992,31784.282494319996,53324.53077768 2026-01-21,19:27:55.000,21,11145980,7205,0,1769023674,13129.378343190001,25785.938106899994,53324.46090648001 2026-01-21,19:27:57.000,21,11145938,6525,0,1769023676,13129.499596770002,28554.448668750003,53324.5028292 2026-01-21,19:27:58.000,21,11145980,6885,0,1769023677,13129.459178910001,35476.292528339996,53324.52379056 2026-01-21,19:27:59.000,21,11145924,7045,0,1769023678,13129.203199129995,26709.797084699996,53324.47488072 2026-01-21,19:28:00.000,21,11146043,7325,0,1769023679,13128.96742827999,29017.38618324,53324.418983760006 2026-01-21,19:28:01.000,21,11145983,7245,0,1769023680,13128.812493149999,31786.517068529996,53324.39103528001 2026-01-21,19:28:02.000,21,11145839,7365,0,1769023681,13128.603667539988,31787.144441099997,53324.432958 2026-01-21,19:28:03.000,21,11145860,6765,0,1769023682,13128.280324660001,29480.506975109995,53324.34212544001 2026-01-21,19:28:04.000,21,11145901,7165,0,1769023683,13128.004135949996,28096.953082620006,53324.37007392001 2026-01-21,19:28:05.000,21,11146007,7365,0,1769023684,13127.68752937999,30866.189704860008,53324.251292880006 2026-01-21,19:28:06.000,21,11145891,7085,0,1769023685,13127.404604359988,28097.947009950003,53324.32116408001 2026-01-21,19:28:08.000,21,11145985,7205,0,1769023687,13126.946535279996,30405.818073689996,53324.06962776 2026-01-21,19:28:09.000,21,11145791,6485,0,1769023688,13127.155360889992,31790.436384810004,53324.062640640004 2026-01-21,19:28:10.000,21,11146039,7125,0,1769023689,13128.024344879996,30867.754611719996,53324.02071792 2026-01-21,19:28:11.000,21,11145940,6925,0,1769023690,13128.468941339997,30867.599530859996,53324.10456336001 2026-01-21,19:28:12.000,21,11145908,6805,0,1769023691,13129.486124149997,27637.060792289994,53324.132511840005 2026-01-21,19:28:13.000,21,11145960,6885,0,1769023692,13129.775785479993,32251.054735529993,53324.07661488001 2026-01-21,19:28:14.000,21,11145935,6925,0,1769023693,13129.957665849994,27174.539176470003,53324.16744744 2026-01-21,19:28:15.000,21,11145983,7845,0,1769023694,13130.32816289999,29481.148445939994,53324.28622848 2026-01-21,19:28:16.000,21,11145893,7205,0,1769023695,13130.563933749996,29480.577466410003,53324.20937016 2026-01-21,19:28:17.000,21,11145868,6685,0,1769023696,13130.53698851,31787.475750209996,53324.1884088 2026-01-21,19:28:19.000,21,11145972,6925,0,1769023698,13130.26753610999,29941.57647015,53324.16744744 2026-01-21,19:28:20.000,21,11145921,7285,0,1769023699,13130.17322777,29018.725517939994,53324.1185376 2026-01-21,19:28:21.000,21,11145993,7605,0,1769023700,13129.890302749998,34556.148442050006,53324.06962776 2026-01-21,19:28:22.000,21,11145970,6885,0,1769023701,13129.614114039992,27173.376070020007,53324.00674368001 2026-01-21,19:28:23.000,21,11145969,7365,0,1769023702,13129.324452709996,31326.363960389994,53323.88796264001 2026-01-21,19:28:24.000,21,11145924,6885,0,1769023703,13129.081945549995,28557.66307203,53323.86700128001 2026-01-21,19:28:25.000,21,11145924,6965,0,1769023704,13129.05500031,34094.331739229994,53323.8041172 2026-01-21,19:28:26.000,21,11145921,7285,0,1769023705,13130.382053379995,28556.71143948,53323.83206568 2026-01-21,19:28:27.000,21,11145859,7445,0,1769023706,13130.860331390002,29018.380110569997,53324.02770504 2026-01-21,19:28:28.000,21,11145904,6445,0,1769023707,13130.752550429992,28095.613747919997,53324.0486664 2026-01-21,19:28:30.000,21,11145823,7165,0,1769023709,13130.685187329997,29941.054834530005,53324.09058912 2026-01-21,19:28:31.000,21,11145972,6525,0,1769023710,13130.624560539996,28556.951109899994,53324.15347320001 2026-01-21,19:28:32.000,21,11146036,6645,0,1769023711,13130.651505779992,22558.536231179998,53324.17443456001 2026-01-21,19:28:33.000,21,11145886,7245,0,1769023712,13130.691923639992,30864.533159309998,53324.062640640004 2026-01-21,19:28:34.000,21,11145885,7125,0,1769023713,13130.40899861999,30864.82217364,53324.09757624 2026-01-21,19:28:35.000,21,11146014,6965,0,1769023714,13130.12607359999,29019.381087030008,53324.09757624 2026-01-21,19:28:36.000,21,11145992,7005,0,1769023715,13129.742103930002,30865.31561274,53324.111550480004 2026-01-21,19:28:37.000,21,11145991,7125,0,1769023716,13129.364870569996,31326.956087309998,53323.99276944 2026-01-21,19:28:38.000,21,11145901,7365,0,1769023717,13128.940483039994,32711.412268440006,53324.03469216001 2026-01-21,19:28:39.000,21,11146063,6885,0,1769023718,13128.408314549997,31326.991332959995,53323.78315584 2026-01-21,19:28:41.000,21,11145989,7205,0,1769023720,13127.276614469993,29481.028610730005,53323.65040056001 2026-01-21,19:28:42.000,21,11146032,7005,0,1769023721,13126.77139121999,29480.873529870005,53323.46873544 2026-01-21,19:28:43.000,21,11145915,7245,0,1769023722,13126.387421549989,26712.024609779997,53323.33598016001 2026-01-21,19:28:44.000,21,11145978,6845,0,1769023723,13125.909143539997,33171.74865396001,53323.30803168 2026-01-21,19:28:45.000,21,11145935,6725,0,1769023724,13125.35676612,27634.396221150004,53323.07046960001 2026-01-21,19:28:46.000,21,11145927,7325,0,1769023725,13124.891960729998,29479.597637340004,53322.91675296 2026-01-21,19:28:47.000,21,11145876,6805,0,1769023726,13124.305901759995,28556.514063840004,53322.67919088 2026-01-21,19:28:48.000,21,11145909,7165,0,1769023727,13123.814151129998,33631.958155140004,53322.54643560001 2026-01-21,19:28:49.000,21,11145911,7205,0,1769023728,13123.335873119991,29017.428478019996,53322.385731840004 2026-01-21,19:28:50.000,21,11145890,6845,0,1769023729,13122.864331419994,32708.620812959998,53322.08528568 2026-01-21,19:28:52.000,21,11145940,6685,0,1769023731,13122.143546250001,31785.389207729997,53321.75689104001 2026-01-21,19:28:53.000,21,11145956,6925,0,1769023732,13121.83367598999,29478.237155249997,53321.70099408 2026-01-21,19:28:54.000,21,11145966,6925,0,1769023733,13121.537278349999,28094.12638149,53321.38657368 2026-01-21,19:28:55.000,21,11145984,7085,0,1769023734,13121.395815839998,23479.99850478,53321.281766880005 2026-01-21,19:28:56.000,21,11146053,7245,0,1769023735,13121.200462849993,26710.262327279997,53321.18394720001 2026-01-21,19:28:57.000,21,11145995,7285,0,1769023736,13121.025318790002,26710.7134716,53320.91843664001 2026-01-21,19:28:58.000,21,11145901,6965,0,1769023737,13120.937746759992,33171.071937479996,53320.85555256 2026-01-21,19:28:59.000,21,11145861,7285,0,1769023738,13120.769339009996,32248.615736549997,53320.729784400006 2026-01-21,19:29:00.000,21,11145831,7365,0,1769023739,13120.607667569995,23943.260279249997,53320.48523520001 2026-01-21,19:29:01.000,21,11145920,6525,0,1769023740,13120.33147885999,29480.711399880005,53320.47824808 2026-01-21,19:29:03.000,21,11145913,7245,0,1769023742,13119.954245499997,28558.46667285,53320.34549280001 2026-01-21,19:29:04.000,21,11145998,6605,0,1769023743,13120.304533619994,32250.300478620004,53320.107930720005 2026-01-21,19:29:05.000,21,11145931,7484,0,1769023744,13120.728921149996,29943.557275679996,53319.95421408 2026-01-21,19:29:06.000,21,11145961,7165,0,1769023745,13120.74239377,23021.953086509995,53319.7865232 2026-01-21,19:29:07.000,21,11145919,7205,0,1769023746,13120.829965799996,30866.499866579994,53319.67472928001 2026-01-21,19:29:08.000,21,11146060,6845,0,1769023747,13120.998373549992,29943.388096559996,53319.555948240006 2026-01-21,19:29:09.000,21,11145963,6925,0,1769023748,13121.382343219993,32712.004395359996,53319.43018008001 2026-01-21,19:29:10.000,21,11145897,7205,0,1769023749,13121.65179561999,31327.520017710005,53319.318386160005 2026-01-21,19:29:11.000,21,11146046,6685,0,1769023750,13121.927984329996,30404.443493340004,53319.24851496 2026-01-21,19:29:12.000,21,11145905,7045,0,1769023751,13122.231118279997,27173.904754770003,53319.12274680001 2026-01-21,19:29:14.000,21,11145844,6685,0,1769023753,13123.19441060999,29941.794993179996,53318.97601728001 2026-01-21,19:29:15.000,21,11146003,6805,0,1769023754,13123.490808249997,29941.372045380005,53318.97601728001 2026-01-21,19:29:16.000,21,11145893,7165,0,1769023755,13123.780469579993,29479.66107951,53318.92012032 2026-01-21,19:29:17.000,21,11145913,7125,0,1769023756,13124.03644936,30402.42744216,53318.82928776001 2026-01-21,19:29:18.000,21,11145915,6845,0,1769023757,13124.17117555999,29018.048801459998,53318.864223360004 2026-01-21,19:29:19.000,21,11145885,7245,0,1769023758,13124.35305592999,25788.052845900005,53318.87121048 2026-01-21,19:29:20.000,21,11145867,7285,0,1769023759,13124.44062796,29018.048801459998,53318.87819760001 2026-01-21,19:29:21.000,21,11146048,6765,0,1769023760,13124.487782129996,23019.521136659998,53318.85024912 2026-01-21,19:29:22.000,21,11145986,6525,0,1769023761,13124.716816669992,31325.144460900003,53318.843262 2026-01-21,19:29:23.000,21,11145975,7285,0,1769023762,13125.37697505,28556.605702529996,53318.87121048 2026-01-21,19:29:25.000,21,11145849,7365,0,1769023764,13128.428523479997,29942.06990925,53319.17165664001 2026-01-21,19:29:26.000,21,11145971,7365,0,1769023765,13128.819229459994,27173.862459990007,53319.367296000004 2026-01-21,19:29:27.000,21,11145896,6805,0,1769023766,13128.812493149999,30865.668069239997,53319.57690960001 2026-01-21,19:29:28.000,21,11145895,7165,0,1769023767,13128.704712189989,29481.606639389996,53319.76556184001 2026-01-21,19:29:29.000,21,11145895,7085,0,1769023768,13128.549777059998,22560.10818717,53319.87735576 2026-01-21,19:29:30.000,21,11145941,7365,0,1769023769,13128.293797279992,28097.629799100003,53319.86338152001 2026-01-21,19:29:31.000,21,11145911,6845,0,1769023770,13128.03108118999,28097.81307648,53319.91927848 2026-01-21,19:29:32.000,21,11146000,6765,0,1769023771,13127.93677285,29482.283355870008,53319.94722696 2026-01-21,19:29:33.000,21,11145883,7484,0,1769023772,13127.781837719995,25790.562336179995,53319.9262656 2026-01-21,19:29:34.000,21,11145878,6645,0,1769023773,13128.044553809996,29020.25517915,53319.84242016001 2026-01-21,19:29:36.000,21,11146034,6805,0,1769023775,13129.29750747,29019.811083959998,53319.940239840005 2026-01-21,19:29:37.000,21,11145965,7085,0,1769023776,13129.890302749998,32249.52507432,53320.02408528 2026-01-21,19:29:38.000,21,11145958,6645,0,1769023777,13130.139546219994,34094.641900949995,53319.97517544 2026-01-21,19:29:39.000,21,11146025,6805,0,1769023778,13130.28774503999,30864.004474560003,53320.059020880006 2026-01-21,19:29:40.000,21,11146003,6925,0,1769023779,13130.38878968999,25787.651045489998,53320.107930720005 2026-01-21,19:29:41.000,21,11146018,6445,0,1769023780,13130.483098029996,26709.90987078,53320.1358792 2026-01-21,19:29:42.000,21,11145989,7005,0,1769023781,13130.483098029996,28555.308662609998,53320.107930720005 2026-01-21,19:29:43.000,21,11146013,7005,0,1769023782,13130.442680169996,24863.73567465,53320.059020880006 2026-01-21,19:29:44.000,21,11146043,7125,0,1769023783,13130.281008729995,33169.06998456,53320.12190496 2026-01-21,19:29:45.000,21,11146032,7165,0,1769023784,13130.220381939995,26247.867595799995,53320.07998224001 2026-01-21,19:29:47.000,21,11145985,7045,0,1769023786,13130.644769469996,29477.630930069994,53320.09395648 2026-01-21,19:29:48.000,21,11145860,6885,0,1769023787,13130.826649839997,30400.6510614,53320.07299512 2026-01-21,19:29:49.000,21,11145898,6885,0,1769023788,13131.271246299999,27171.19788885,53320.14985344001 2026-01-21,19:29:50.000,21,11145874,7045,0,1769023789,13132.416418999994,28094.542280160007,53320.14985344001 2026-01-21,19:29:51.000,21,11146003,7525,0,1769023790,13133.177622030002,35477.963172150005,53320.14985344001 2026-01-21,19:29:52.000,21,11145877,6885,0,1769023791,13133.285402989997,26710.995436800004,53320.18478904 2026-01-21,19:29:53.000,21,11145971,7165,0,1769023792,13133.191094649992,30402.434491289998,53320.35247992 2026-01-21,19:29:54.000,21,11145854,6685,0,1769023793,13133.029423209991,30402.25826304,53320.34549280001 2026-01-21,19:29:55.000,21,11145867,7525,0,1769023794,13132.80712497999,30863.623821539994,53320.275621600005 2026-01-21,19:29:56.000,21,11145908,6885,0,1769023795,13132.739761879995,26710.417408139998,53320.31754432001 2026-01-21,19:29:58.000,21,11145996,6685,0,1769023797,13132.349055899998,31785.325765560003,53320.059020880006 2026-01-21,19:29:59.000,21,11145972,6925,0,1769023798,13132.106548739997,31784.670196470004,53320.107930720005 2026-01-21,19:30:00.000,21,11146076,6885,0,1769023799,13132.261483869988,31322.374152810007,53319.96120120001 2026-01-21,19:30:01.000,21,11145982,6765,0,1769023800,13132.739761879995,28092.124428569994,53319.93325272001 2026-01-21,19:30:02.000,21,11145952,6565,0,1769023801,13133.305611919997,32244.315767249995,53319.84242016001 2026-01-21,19:30:03.000,21,11145813,7525,0,1769023802,13133.635691109994,34550.96028237,53319.821458800005 2026-01-21,19:30:04.000,21,11145911,7205,0,1769023803,13133.857989339995,27168.152664690002,53319.84940728 2026-01-21,19:30:05.000,21,11145833,7405,0,1769023804,13133.76368099999,31320.407445539997,53319.96818832 2026-01-21,19:30:06.000,21,11145940,6565,0,1769023805,13133.709790519999,26244.75892947,53319.93325272001 2026-01-21,19:30:07.000,21,11145907,6965,0,1769023806,13133.440338119988,29012.987526120007,53319.95421408 2026-01-21,19:30:09.000,21,11145837,7325,0,1769023808,13132.470309479999,23476.410497610006,53319.80049744 2026-01-21,19:30:10.000,21,11145961,7165,0,1769023809,13131.857305270001,29936.31077004,53319.68870352 2026-01-21,19:30:11.000,21,11146063,7165,0,1769023810,13131.237564749994,33166.34197125,53319.49306416 2026-01-21,19:30:12.000,21,11145961,7045,0,1769023811,13130.570670059991,31320.978425070003,53319.486077040005 2026-01-21,19:30:13.000,21,11145800,6525,0,1769023812,13130.051974189999,31782.745783980004,53319.30441192 2026-01-21,19:30:14.000,21,11145960,6525,0,1769023813,13129.263825919996,26707.752837000007,53319.16466952001 2026-01-21,19:30:15.000,21,11146056,6205,0,1769023814,13128.684503259989,32706.548368739997,53319.03890136 2026-01-21,19:30:16.000,21,11145886,6805,0,1769023815,13128.246643109997,32706.978365670002,53318.89217184 2026-01-21,19:30:17.000,21,11145995,6925,0,1769023816,13128.01087225999,23940.447676380005,53318.864223360004 2026-01-21,19:30:18.000,21,11145887,7325,0,1769023817,13128.01760857,29016.469796339996,53318.73845520001 2026-01-21,19:30:20.000,21,11145881,7245,0,1769023819,13129.627586659997,29940.723525420006,53318.66159688001 2026-01-21,19:30:21.000,21,11145895,7125,0,1769023820,13130.651505779992,30402.476786069994,53318.68954536001 2026-01-21,19:30:22.000,21,11145914,6765,0,1769023821,13131.43291774,34555.344841230006,53318.68954536001 2026-01-21,19:30:23.000,21,11145950,6965,0,1769023822,13131.66868858999,30863.778902399994,53318.83627488001 2026-01-21,19:30:24.000,21,11145949,7365,0,1769023823,13131.54743500999,29017.893720599997,53318.85024912 2026-01-21,19:30:25.000,21,11145946,6725,0,1769023824,13131.30492784999,31324.777906140007,53318.73146808 2026-01-21,19:30:26.000,21,11145988,6925,0,1769023825,13131.001793899988,27171.85345794,53318.64063552001 2026-01-21,19:30:27.000,21,11146007,7285,0,1769023826,13130.597615300001,32247.47377749,53318.66159688001 2026-01-21,19:30:28.000,21,11145973,7045,0,1769023827,13130.10586466999,31324.404302249997,53318.50089312001 2026-01-21,19:30:29.000,21,11145940,6725,0,1769023828,13129.587168799997,25325.573524859996,53318.34717648 2026-01-21,19:30:31.000,21,11145963,7325,0,1769023830,13128.697975879993,27170.492975850007,53318.0746788 2026-01-21,19:30:32.000,21,11145969,7125,0,1769023831,13128.253379419992,25324.438614929997,53318.03974320001 2026-01-21,19:30:33.000,21,11145985,7205,0,1769023832,13127.842464509995,29476.76388708,53317.68340008001 2026-01-21,19:30:34.000,21,11145879,7005,0,1769023833,13127.532594249999,29014.714562969995,53317.59955464 2026-01-21,19:30:35.000,21,11145943,7205,0,1769023834,13127.189042439997,27630.053957070006,53317.58558040001 2026-01-21,19:30:36.000,21,11145881,7165,0,1769023835,13127.000425760001,28091.158697759995,53317.43885088 2026-01-21,19:30:37.000,21,11145842,6765,0,1769023836,13126.912853729991,31320.668263350002,53317.327056960006 2026-01-21,19:30:38.000,21,11145907,7405,0,1769023837,13126.986953139996,31781.892839249995,53317.08250776001 2026-01-21,19:30:39.000,21,11145970,6525,0,1769023838,13126.939798970001,30858.879757050003,53316.96372672001 2026-01-21,19:30:40.000,21,11145859,7605,0,1769023839,13127.081261480002,29013.199000020002,53316.94276536001 2026-01-21,19:30:42.000,21,11145957,7005,0,1769023841,13127.377659119993,30397.521247679993,53316.78904872 2026-01-21,19:30:43.000,21,11145928,6605,0,1769023842,13127.721210929994,35011.92404046,53316.7121904 2026-01-21,19:30:44.000,21,11145975,7165,0,1769023843,13128.111916909991,28552.432617569997,53316.69122904 2026-01-21,19:30:45.000,21,11145976,6685,0,1769023844,13128.475677649993,27629.912974470004,53316.635332080004 2026-01-21,19:30:46.000,21,11145865,7165,0,1769023845,13128.630612779998,30398.670255870005,53316.49558968 2026-01-21,19:30:47.000,21,11145934,6525,0,1769023846,13128.812493149999,29476.13651451,53316.586422240005 2026-01-21,19:30:48.000,21,11146030,6525,0,1769023847,13128.88659255999,30860.50105695,53316.54449952 2026-01-21,19:30:49.000,21,11145882,6765,0,1769023848,13128.89332887,31783.253321340002,53316.54449952 2026-01-21,19:30:50.000,21,11146041,7365,0,1769023849,13129.00784613999,37319.71051464,53316.52353816 2026-01-21,19:30:51.000,21,11146075,6925,0,1769023850,13129.203199129995,30398.57156805,53316.53052528001 2026-01-21,19:30:53.000,21,11145952,6685,0,1769023852,13130.025028949989,28091.72262816,53316.572448 2026-01-21,19:30:54.000,21,11145760,6725,0,1769023853,13130.14628252999,29014.601776890006,53316.59340936 2026-01-21,19:30:55.000,21,11145751,7165,0,1769023854,13130.14628252999,31321.549404599995,53316.54449952 2026-01-21,19:30:56.000,21,11145932,6645,0,1769023855,13130.099128359994,29014.439646900006,53316.586422240005 2026-01-21,19:30:57.000,21,11145893,7205,0,1769023856,13130.139546219994,29937.022732170008,53316.635332080004 2026-01-21,19:30:58.000,21,11145903,7085,0,1769023857,13130.34837182999,33166.63098558001,53316.64930632001 2026-01-21,19:30:59.000,21,11145859,6925,0,1769023858,13130.40899861999,25783.95730137,53316.684241920004 2026-01-21,19:31:00.000,21,11145841,7005,0,1769023859,13130.483098029996,31781.921035770007,53316.67026768 2026-01-21,19:31:01.000,21,11145929,7085,0,1769023860,13130.53698851,23937.78310524,53316.67725480001 2026-01-21,19:31:02.000,21,11145915,7085,0,1769023861,13130.691923639992,28089.81231393,53316.69821616001 2026-01-21,19:31:04.000,21,11145955,7205,0,1769023863,13131.257773679994,31780.257441089998,53316.73315176 2026-01-21,19:31:05.000,21,11145807,7205,0,1769023864,13131.682161209996,33163.84657923,53316.67725480001 2026-01-21,19:31:06.000,21,11145898,6725,0,1769023865,13132.173911839993,30395.18798565,53316.81699720001 2026-01-21,19:31:07.000,21,11145907,7165,0,1769023866,13132.56461781999,30394.793234369994,53316.823984320006 2026-01-21,19:31:08.000,21,11145968,6805,0,1769023867,13132.968796419991,26242.06616181,53316.872894160006 2026-01-21,19:31:09.000,21,11145881,7365,0,1769023868,13133.177622030002,29932.976531549997,53316.823984320006 2026-01-21,19:31:10.000,21,11145904,6725,0,1769023869,13133.406656569998,28087.25347974,53316.803022960004 2026-01-21,19:31:11.000,21,11145946,6645,0,1769023870,13133.608745869999,29471.223270899995,53316.76808736 2026-01-21,19:31:12.000,21,11146102,6925,0,1769023871,13133.777153619994,30393.728815740003,53316.69122904 2026-01-21,19:31:13.000,21,11145850,6685,0,1769023872,13133.87146196,27625.267597800004,53316.74013888 2026-01-21,19:31:15.000,21,11145949,7005,0,1769023874,13133.87146196,30393.475047059997,53316.76808736 2026-01-21,19:31:16.000,21,11145932,6725,0,1769023875,13133.729999449999,32238.82449498,53316.73315176 2026-01-21,19:31:17.000,21,11145982,7005,0,1769023876,13133.608745869999,32238.711708899995,53316.6423192 2026-01-21,19:31:18.000,21,11145986,6605,0,1769023877,13133.399920260003,27163.54253367,53316.72616464001 2026-01-21,19:31:19.000,21,11145963,7285,0,1769023878,13133.97250661,34083.77919161999,53316.77507448001 2026-01-21,19:31:20.000,21,11145931,7285,0,1769023879,13134.336267350001,29469.86983794,53316.81699720001 2026-01-21,19:31:21.000,21,11145905,7125,0,1769023880,13134.497938790002,30854.206183860006,53316.86590704001 2026-01-21,19:31:22.000,21,11145995,7245,0,1769023881,13134.592247129993,26240.75502363,53316.85891992 2026-01-21,19:31:23.000,21,11145914,6445,0,1769023882,13134.625928679998,28086.816433679996,53316.90084264 2026-01-21,19:31:24.000,21,11145919,7365,0,1769023883,13134.484466169997,30394.349139180005,53316.8868684 2026-01-21,19:31:26.000,21,11146010,6765,0,1769023885,13134.01292447,33625.51525031999,53316.90782976 2026-01-21,19:31:27.000,21,11145951,7245,0,1769023886,13133.756944689994,31780.814322360005,53316.83097144 2026-01-21,19:31:28.000,21,11145965,7045,0,1769023887,13133.453810739993,30858.823364009993,53316.83097144 2026-01-21,19:31:29.000,21,11145886,6725,0,1769023888,13133.177622030002,29013.70653738,53316.89385552001 2026-01-21,19:31:30.000,21,11145985,7285,0,1769023889,13133.036159520001,26245.73875854,53316.83795856 2026-01-21,19:31:31.000,21,11145975,7045,0,1769023890,13132.83407022,31782.696440069994,53316.69821616001 2026-01-21,19:31:32.000,21,11145860,6725,0,1769023891,13132.80712497999,29937.008633909994,53316.754113120005 2026-01-21,19:31:33.000,21,11145934,7045,0,1769023892,13132.76670711999,34550.93913498,53316.60738360001 2026-01-21,19:31:34.000,21,11145934,6765,0,1769023893,13132.89469701,27629.391338850008,53316.55847376001 2026-01-21,19:31:35.000,21,11145932,7005,0,1769023894,13133.009214279991,32242.83544995,53316.572448 2026-01-21,19:31:37.000,21,11145969,7005,0,1769023896,13133.662636349989,28550.360173349996,53316.488602560006 2026-01-21,19:31:38.000,21,11145834,6845,0,1769023897,13133.97250661,29472.407524740003,53316.418731360005 2026-01-21,19:31:39.000,21,11145980,6245,0,1769023898,13134.167859599991,31317.242386169994,53316.38379576 2026-01-21,19:31:40.000,21,11145815,7205,0,1769023899,13134.343003659997,31778.058112529994,53316.34187304001 2026-01-21,19:31:41.000,21,11146096,6565,0,1769023900,13134.423839379997,27625.359236489996,53316.33488592 2026-01-21,19:31:42.000,21,11145964,7205,0,1769023901,13134.484466169997,26702.176975170005,53316.251040480005 2026-01-21,19:31:43.000,21,11145903,7005,0,1769023902,13134.518147720002,29008.877883330002,53316.299950320004 2026-01-21,19:31:44.000,21,11145936,6965,0,1769023903,13134.477729860002,26240.480107559997,53316.14623368001 2026-01-21,19:31:45.000,21,11145874,7165,0,1769023904,13134.410366759992,29931.616049460004,53316.19514352001 2026-01-21,19:31:46.000,21,11145891,7245,0,1769023905,13134.248695319991,32700.175955219995,53316.153220800006 2026-01-21,19:31:48.000,21,11145827,7165,0,1769023907,13133.70305420999,37314.050063250004,53316.20911776 2026-01-21,19:31:49.000,21,11145785,6965,0,1769023908,13134.09376019,28085.956439820002,53316.26501472 2026-01-21,19:31:50.000,21,11145908,6965,0,1769023909,13135.07052514,34082.98968906001,53316.299950320004 2026-01-21,19:31:51.000,21,11145942,6845,0,1769023910,13136.033817469994,28084.941365100007,53316.43969272001 2026-01-21,19:31:52.000,21,11145919,7165,0,1769023911,13136.518831789996,25778.374390409997,53316.60039648 2026-01-21,19:31:53.000,21,11145904,6725,0,1769023912,13136.653557990001,27624.167933520002,53316.7121904 2026-01-21,19:31:54.000,21,11145715,6925,0,1769023913,13136.50535916999,26240.30387931,53316.851932800004 2026-01-21,19:31:55.000,21,11145771,7365,0,1769023914,13136.30326986999,29931.65129511,53316.81001008 2026-01-21,19:31:56.000,21,11145934,6805,0,1769023915,13136.054026399994,32238.916133670005,53316.83097144 2026-01-21,19:31:57.000,21,11145954,7045,0,1769023916,13135.791310309993,29009.455911990008,53316.89385552001 2026-01-21,19:31:59.000,21,11145889,7365,0,1769023918,13135.137888239995,31316.607964470008,53316.81001008 2026-01-21,19:32:00.000,21,11145993,7525,0,1769023919,13134.915590009994,27164.106464070006,53316.77507448001 2026-01-21,19:32:01.000,21,11145964,6885,0,1769023920,13134.740445949988,32238.916133670005,53316.7820616 2026-01-21,19:32:02.000,21,11145946,6685,0,1769023921,13134.518147720002,31315.931247989996,53316.74013888 2026-01-21,19:32:03.000,21,11146008,7045,0,1769023922,13134.511411409992,29008.447886399998,53316.66328056 2026-01-21,19:32:04.000,21,11145931,7085,0,1769023923,13134.470993549992,30392.128663230003,53316.635332080004 2026-01-21,19:32:05.000,21,11145869,7525,0,1769023924,13134.444048309997,28546.024958399998,53316.537512400006 2026-01-21,19:32:06.000,21,11145784,6725,0,1769023925,13134.390157829992,30852.380459189997,53316.49558968 2026-01-21,19:32:07.000,21,11145957,7125,0,1769023926,13134.565301889997,29929.064264400004,53316.43969272001 2026-01-21,19:32:08.000,21,11145942,6525,0,1769023927,13134.652873919993,30390.056219010003,53316.44667984 2026-01-21,19:32:10.000,21,11145980,6525,0,1769023929,13134.706764399998,27160.01796867,53316.4327056 2026-01-21,19:32:11.000,21,11145955,7245,0,1769023930,13134.794336429994,33157.629246569995,53316.36283440001 2026-01-21,19:32:12.000,21,11145975,7365,0,1769023931,13134.828017979999,31312.258651259996,53316.39777 2026-01-21,19:32:13.000,21,11145959,7085,0,1769023932,13134.747182259998,31773.82863453,53316.299950320004 2026-01-21,19:32:14.000,21,11145943,7045,0,1769023933,13134.828017979999,29467.353298529997,53316.33488592 2026-01-21,19:32:15.000,21,11145862,6284,0,1769023934,13134.801072739989,30390.42277377,53316.41174424001 2026-01-21,19:32:16.000,21,11145966,6605,0,1769023935,13134.98968942,31313.548642049995,53316.35584728 2026-01-21,19:32:17.000,21,11145956,6885,0,1769023936,13135.06378882999,30852.563736569995,53316.35584728 2026-01-21,19:32:18.000,21,11145866,6885,0,1769023937,13134.935798939994,33621.053151030006,53316.31392456001 2026-01-21,19:32:19.000,21,11145898,6885,0,1769023938,13134.625928679998,28084.659399900003,53316.43969272001 2026-01-21,19:32:21.000,21,11146002,6925,0,1769023940,13133.736735759994,30391.395553709997,53316.34187304001 2026-01-21,19:32:22.000,21,11146033,6925,0,1769023941,13133.170885719992,31775.323050089995,53316.348860160004 2026-01-21,19:32:23.000,21,11145911,7005,0,1769023942,13132.77344343,29468.13575196,53316.39777 2026-01-21,19:32:24.000,21,11145958,6885,0,1769023943,13132.436627929994,28083.57383388,53316.42571848 2026-01-21,19:32:25.000,21,11145873,7405,0,1769023944,13132.167175529998,28544.53759197,53316.33488592 2026-01-21,19:32:26.000,21,11145952,6685,0,1769023945,13131.944877299997,32234.97567,53316.181169280004 2026-01-21,19:32:27.000,21,11145965,7685,0,1769023946,13131.830360029991,27159.306006540006,53316.132259440004 2026-01-21,19:32:28.000,21,11145944,6365,0,1769023947,13131.69563383,32233.424861399995,53316.132259440004 2026-01-21,19:32:29.000,21,11145956,6725,0,1769023948,13131.864041579996,35000.4198603,53316.013478400004 2026-01-21,19:32:30.000,21,11145925,7405,0,1769023949,13132.66566246999,27156.260782380006,53316.05540112001 2026-01-21,19:32:32.000,21,11145987,7205,0,1769023951,13133.474019669993,27616.632413550004,53316.181169280004 2026-01-21,19:32:33.000,21,11145974,6965,0,1769023952,13133.608745869999,28538.982877529997,53316.26501472 2026-01-21,19:32:34.000,21,11145992,6725,0,1769023953,13133.79062624,26693.42900484,53316.181169280004 2026-01-21,19:32:35.000,21,11146052,7005,0,1769023954,13133.716526829994,28538.63042103,53316.2580276 2026-01-21,19:32:36.000,21,11145966,6845,0,1769023955,13133.433601809993,26232.007053299996,53316.42571848 2026-01-21,19:32:37.000,21,11145838,6645,0,1769023956,13133.164149409997,25770.690838709997,53316.34187304001 2026-01-21,19:32:38.000,21,11145930,6845,0,1769023957,13132.89469701,29000.221551690003,53316.27898896 2026-01-21,19:32:39.000,21,11145912,6525,0,1769023958,13132.59156306,28077.701908589996,53316.45366696 2026-01-21,19:32:40.000,21,11145929,7285,0,1769023959,13132.180648150003,27154.921447679997,53316.38379576 2026-01-21,19:32:41.000,21,11146067,7045,0,1769023960,13131.68889751999,23464.377632699994,53316.348860160004 2026-01-21,19:32:43.000,21,11145976,6725,0,1769023962,13130.813177219992,27155.245707659997,53316.29296320001 2026-01-21,19:32:44.000,21,11145913,7165,0,1769023963,13130.382053379995,28077.885185969993,53316.1881564 2026-01-21,19:32:45.000,21,11145969,7165,0,1769023964,13129.991347399999,26232.719015430004,53316.26501472 2026-01-21,19:32:46.000,21,11146005,7285,0,1769023965,13129.607377729997,28077.920431620005,53316.181169280004 2026-01-21,19:32:47.000,21,11146001,7285,0,1769023966,13129.15604496,31768.513590510003,53316.06238824 2026-01-21,19:32:48.000,21,11145901,7445,0,1769023967,13128.805756839989,28539.046319700006,53315.99251704 2026-01-21,19:32:49.000,21,11145965,7245,0,1769023968,13128.374632999992,30384.247735890007,53316.00649128001 2026-01-21,19:32:50.000,21,11146037,7285,0,1769023969,13128.138862150001,31768.196379660003,53315.99950416 2026-01-21,19:32:51.000,21,11145922,6565,0,1769023970,13127.93677285,28538.707961459993,53315.93662008001 2026-01-21,19:32:52.000,21,11146004,6284,0,1769023971,13127.87614606,30845.274936150003,53315.873736 2026-01-21,19:32:54.000,21,11146021,6885,0,1769023973,13128.01087225999,30844.950676170003,53315.76892920001 2026-01-21,19:32:55.000,21,11145842,7005,0,1769023974,13128.05802643,23925.052376460008,53315.76892920001 2026-01-21,19:32:56.000,21,11145844,7005,0,1769023975,13128.233170489992,30383.465282460005,53315.76194208 2026-01-21,19:32:57.000,21,11145789,7165,0,1769023976,13128.596931229993,30844.51363011,53315.747967840005 2026-01-21,19:32:58.000,21,11145937,7045,0,1769023977,13128.88659255999,30383.000039880004,53315.747967840005 2026-01-21,19:32:59.000,21,11145920,6685,0,1769023978,13129.378343190001,29921.317270529995,53315.78989056001 2026-01-21,19:33:00.000,21,11145974,6685,0,1769023979,13130.011556329999,27614.44013412,53315.88072312 2026-01-21,19:33:01.000,21,11145924,6845,0,1769023980,13130.483098029996,25769.302160100007,53315.88771024001 2026-01-21,19:33:02.000,21,11145920,6565,0,1769023981,13130.887276629997,36379.83591348,53315.985529920006 2026-01-21,19:33:03.000,21,11145882,6765,0,1769023982,13131.096102239993,29460.092694630002,53316.048414 2026-01-21,19:33:05.000,21,11145970,6605,0,1769023984,13131.271246299999,32689.8560289,53316.13924656 2026-01-21,19:33:06.000,21,11145961,7285,0,1769023985,13131.203883199989,29921.979888750007,53316.21610488 2026-01-21,19:33:07.000,21,11145905,7045,0,1769023986,13131.116311169993,31767.357533190007,53316.30693744 2026-01-21,19:33:08.000,21,11145825,7085,0,1769023987,13131.170201649998,28076.404868669997,53316.299950320004 2026-01-21,19:33:09.000,21,11146006,7205,0,1769023988,13130.981584970003,32689.440130229996,53316.34187304001 2026-01-21,19:33:10.000,21,11145892,6525,0,1769023989,13130.597615300001,29921.24677923,53316.537512400006 2026-01-21,19:33:11.000,21,11145948,6525,0,1769023990,13130.220381939995,26691.66672234,53316.537512400006 2026-01-21,19:33:12.000,21,11145794,6845,0,1769023991,13129.715158689993,34072.35255189,53316.55847376001 2026-01-21,19:33:13.000,21,11145896,6645,0,1769023992,13129.23014436999,30381.315297809997,53316.6423192 2026-01-21,19:33:14.000,21,11145869,7285,0,1769023993,13128.785547909989,30380.80776045,53316.62135784 2026-01-21,19:33:16.000,21,11146000,6765,0,1769023995,13128.05129011999,28535.246838630002,53316.50956392001 2026-01-21,19:33:17.000,21,11145903,7165,0,1769023996,13127.79531034,25767.257912400004,53316.49558968 2026-01-21,19:33:18.000,21,11145904,6605,0,1769023997,13127.573012109999,27151.3545879,53316.5025768 2026-01-21,19:33:19.000,21,11145968,7085,0,1769023998,13127.458494839993,30841.990041569996,53316.488602560006 2026-01-21,19:33:20.000,21,11145906,7005,0,1769023999,13127.283350780002,28996.781576249996,53316.34187304001 2026-01-21,19:33:21.000,21,11145942,7085,0,1769024000,13127.357450189993,30381.040381740007,53316.27898896 2026-01-21,19:33:22.000,21,11145987,7165,0,1769024001,13127.391131739998,29458.555984289997,53316.1182852 2026-01-21,19:33:23.000,21,11145898,6885,0,1769024002,13127.505649009989,28074.572094870004,53316.132259440004 2026-01-21,19:33:24.000,21,11145926,6885,0,1769024003,13128.044553809996,27613.368666359995,53316.06937536 2026-01-21,19:33:25.000,21,11145988,6885,0,1769024004,13128.273588349992,33148.824883199995,53316.11129808 2026-01-21,19:33:27.000,21,11145914,6685,0,1769024006,13129.21667175,29918.617453740007,53316.11129808 2026-01-21,19:33:28.000,21,11146049,7045,0,1769024007,13129.540014630002,31763.945754269997,53316.132259440004 2026-01-21,19:33:29.000,21,11145877,7045,0,1769024008,13129.816203339993,27612.128019480006,53316.16020792 2026-01-21,19:33:30.000,21,11145965,7285,0,1769024009,13129.964402159989,28534.77454692,53316.21610488 2026-01-21,19:33:31.000,21,11146040,6765,0,1769024010,13130.489834339991,31763.73428037,53316.299950320004 2026-01-21,19:33:32.000,21,11145910,6845,0,1769024011,13130.691923639992,27612.142117740004,53316.320911680006 2026-01-21,19:33:33.000,21,11145893,7484,0,1769024012,13130.49657065,29918.786632860007,53316.37680864 2026-01-21,19:33:34.000,21,11145888,7005,0,1769024013,13130.321426589995,34531.91353311,53316.40475712 2026-01-21,19:33:35.000,21,11145894,6805,0,1769024014,13130.025028949989,33609.210612630006,53316.46065408001 2026-01-21,19:33:36.000,21,11145971,7045,0,1769024015,13129.674740829993,27612.04342992,53316.467641200004 2026-01-21,19:33:38.000,21,11145932,6565,0,1769024017,13128.9135378,30379.70104704,53316.5025768 2026-01-21,19:33:39.000,21,11145924,6845,0,1769024018,13128.415050859992,34070.10387942,53316.48161544001 2026-01-21,19:33:40.000,21,11145923,7245,0,1769024019,13128.125389529996,33608.583240060005,53316.45366696 2026-01-21,19:33:41.000,21,11146022,6725,0,1769024020,13127.73468355,30379.292197500006,53316.516551040004 2026-01-21,19:33:42.000,21,11145905,7205,0,1769024021,13127.195778749992,28072.70407542,53316.55148664 2026-01-21,19:33:43.000,21,11145867,6925,0,1769024022,13126.81180907999,30840.784640340004,53316.44667984 2026-01-21,19:33:44.000,21,11145953,7125,0,1769024023,13126.373948929999,37760.732283959995,53316.369821520006 2026-01-21,19:33:45.000,21,11145851,7565,0,1769024024,13125.942825090002,29918.71614156,53316.33488592 2026-01-21,19:33:46.000,21,11145904,6605,0,1769024025,13125.57232803999,23921.894366220004,53316.19514352001 2026-01-21,19:33:47.000,21,11145827,7325,0,1769024026,13125.168149439989,32226.17130663,53316.013478400004 2026-01-21,19:33:49.000,21,11145922,6565,0,1769024028,13124.568617849996,31765.954756320003,53315.915658720005 2026-01-21,19:33:50.000,21,11145895,7325,0,1769024029,13124.17117555999,28075.74225045,53315.74098072001 2026-01-21,19:33:51.000,21,11145882,6685,0,1769024030,13123.800678509993,28537.643542830003,53315.70604512 2026-01-21,19:33:52.000,21,11145946,6765,0,1769024031,13123.423445150001,26692.597207500003,53315.580276960005 2026-01-21,19:33:53.000,21,11145934,6725,0,1769024032,13122.93169451999,36380.717054730005,53315.37765048 2026-01-21,19:33:54.000,21,11145833,7125,0,1769024033,13122.547724849988,32228.88522168,53315.314766400006 2026-01-21,19:33:55.000,21,11145917,7045,0,1769024034,13122.143546250001,30844.83789009,53315.13310128 2026-01-21,19:33:56.000,21,11145921,7245,0,1769024035,13121.806730749995,28076.743226909995,53314.979384640006 2026-01-21,19:33:57.000,21,11145952,6805,0,1769024036,13121.537278349999,29921.75431659,53314.94444904 2026-01-21,19:33:58.000,21,11145898,6765,0,1769024037,13121.166781300002,26692.026227969996,53314.74880968 2026-01-21,19:34:00.000,21,11145946,6805,0,1769024039,13120.877119969991,28074.76242138,53314.65099 2026-01-21,19:34:01.000,21,11146041,7045,0,1769024040,13121.597905139999,24383.88024816,53314.54618320001 2026-01-21,19:34:02.000,21,11145862,6685,0,1769024041,13122.150282559996,29458.147134750005,53314.54618320001 2026-01-21,19:34:03.000,21,11145937,7365,0,1769024042,13122.83064986999,31764.56607771,53314.55317032 2026-01-21,19:34:04.000,21,11145922,6525,0,1769024043,13123.524489800002,28996.534856700004,53314.671951360004 2026-01-21,19:34:05.000,21,11145894,6805,0,1769024044,13124.11054876999,29919.35056326,53314.60906728 2026-01-21,19:34:06.000,21,11145837,7285,0,1769024045,13124.656189879992,34071.633540630006,53314.73483544001 2026-01-21,19:34:07.000,21,11145858,6645,0,1769024046,13125.215303609999,31304.3495274,53314.692912720006 2026-01-21,19:34:08.000,21,11145873,7405,0,1769024047,13125.673372689991,27614.052431970005,53314.78374528001 2026-01-21,19:34:09.000,21,11145934,7085,0,1769024048,13126.064078670002,33150.650607870004,53314.72784832 2026-01-21,19:34:11.000,21,11146068,6605,0,1769024050,13126.367212619989,30844.774447920005,53314.86759072 2026-01-21,19:34:12.000,21,11145975,7165,0,1769024051,13126.347003689989,29461.213506300002,53314.88855208 2026-01-21,19:34:13.000,21,11145895,7245,0,1769024052,13126.219013799993,33151.9969917,53314.8955392 2026-01-21,19:34:14.000,21,11145912,6765,0,1769024053,13125.922616160002,33613.369599330006,53314.8955392 2026-01-21,19:34:15.000,21,11145867,6525,0,1769024054,13125.59253696999,29461.114818479997,53314.91650056 2026-01-21,19:34:16.000,21,11145984,6845,0,1769024055,13125.100786339994,30383.479380720004,53314.91650056 2026-01-21,19:34:17.000,21,11145758,6765,0,1769024056,13124.669662499997,29921.58513747,53314.81868088 2026-01-21,19:34:18.000,21,11145879,7165,0,1769024057,13124.17117555999,26230.399851659997,53314.88855208 2026-01-21,19:34:19.000,21,11146021,7205,0,1769024058,13123.807414819988,34533.372703019995,53314.78374528001 2026-01-21,19:34:20.000,21,11145801,7165,0,1769024059,13123.362818360001,31764.608372489995,53314.790732400004 2026-01-21,19:34:22.000,21,11146045,6965,0,1769024061,13122.446680200002,30840.213660809997,53314.54618320001 2026-01-21,19:34:23.000,21,11146028,6725,0,1769024062,13122.00208374,24842.348614229995,53314.476312000006 2026-01-21,19:34:24.000,21,11145899,7325,0,1769024063,13121.645059309994,31761.224790089997,53314.43438928 2026-01-21,19:34:25.000,21,11145916,6885,0,1769024064,13121.335189049998,28993.010291700004,53314.39945368001 2026-01-21,19:34:26.000,21,11145969,7045,0,1769024065,13120.978164619992,32682.98312715,53314.27368552 2026-01-21,19:34:27.000,21,11145983,7525,0,1769024066,13120.62114019,22995.554094659994,53314.140930240006 2026-01-21,19:34:28.000,21,11145860,6565,0,1769024067,13120.250643139989,32682.708211079997,53314.04311056001 2026-01-21,19:34:29.000,21,11145905,7085,0,1769024068,13119.907091330002,27608.476570140003,53313.96625224001 2026-01-21,19:34:30.000,21,11145959,7005,0,1769024069,13119.62416631,27147.37887858,53313.81952272 2026-01-21,19:34:31.000,21,11145749,7165,0,1769024070,13119.347977599995,28531.390964520004,53313.65183184 2026-01-21,19:34:33.000,21,11145886,6725,0,1769024072,13118.883172209993,32222.118056880005,53313.40728264 2026-01-21,19:34:34.000,21,11145984,6445,0,1769024073,13118.768654940002,29915.896489560007,53313.48414096 2026-01-21,19:34:35.000,21,11145868,7085,0,1769024074,13118.627192430002,32683.814924489998,53313.12779784001 2026-01-21,19:34:36.000,21,11145956,6685,0,1769024075,13118.822545419993,28993.53897645,53313.09984936 2026-01-21,19:34:37.000,21,11146000,6885,0,1769024076,13119.17283353999,25764.494653440008,53312.995042560004 2026-01-21,19:34:38.000,21,11145907,7125,0,1769024077,13119.11220674999,26686.957903500006,53312.87626152 2026-01-21,19:34:39.000,21,11145995,6445,0,1769024078,13119.044843649994,32683.64574537,53312.86228728 2026-01-21,19:34:40.000,21,11145983,7085,0,1769024079,13119.065052579994,31299.38693988,53312.73651912 2026-01-21,19:34:41.000,21,11145943,7245,0,1769024080,13119.34124129,31760.08283103,53312.66664792 2026-01-21,19:34:42.000,21,11145932,6765,0,1769024081,13119.50291273,28991.818988729996,53312.6945964 2026-01-21,19:34:44.000,21,11145775,7205,0,1769024083,13119.30082343,28068.38295873,53312.512931280005 2026-01-21,19:34:45.000,21,11145858,7165,0,1769024084,13119.13241567999,28068.298369170006,53312.512931280005 2026-01-21,19:34:46.000,21,11145901,7125,0,1769024085,13119.011162099989,28990.423260990006,53312.45703432001 2026-01-21,19:34:47.000,21,11145850,6765,0,1769024086,13118.734973389997,26222.652857790003,53312.275369200004 2026-01-21,19:34:48.000,21,11146033,7005,0,1769024087,13118.606983500002,26684.011367159997,53312.177549520005 2026-01-21,19:34:49.000,21,11145953,7085,0,1769024088,13118.351003719996,33142.01542362,53312.11466544 2026-01-21,19:34:50.000,21,11145872,6645,0,1769024089,13118.10176025,27145.510859129994,53312.03082000001 2026-01-21,19:34:51.000,21,11145859,7325,0,1769024090,13117.764944749993,28529.586387240008,53311.91902608 2026-01-21,19:34:52.000,21,11145871,7205,0,1769024091,13117.407920320002,28068.481646550004,53311.91203896001 2026-01-21,19:34:53.000,21,11145972,6765,0,1769024092,13117.030686959995,28529.861303309997,53311.681464 2026-01-21,19:34:55.000,21,11146020,6845,0,1769024094,13116.215593449997,27146.307410819994,53311.5417216 2026-01-21,19:34:56.000,21,11145898,6645,0,1769024095,13115.791205919995,28991.44538484,53311.35306936 2026-01-21,19:34:57.000,21,11145992,6965,0,1769024096,13115.387027319994,30836.33663931,53311.31114664001 2026-01-21,19:34:58.000,21,11145878,6565,0,1769024097,13115.211883260003,33142.49476446,53311.25524968 2026-01-21,19:34:59.000,21,11146017,7365,0,1769024098,13115.117574919997,26222.941872120005,53311.11550728001 2026-01-21,19:35:00.000,21,11146016,6925,0,1769024099,13114.976112409997,30835.39205589,53311.0176876 2026-01-21,19:35:01.000,21,11145916,6725,0,1769024100,13114.928958240002,28989.788839290006,53310.92685504001 2026-01-21,19:35:02.000,21,11145942,6965,0,1769024101,13114.908749310001,29912.273236740002,53310.717241440005 2026-01-21,19:35:03.000,21,11145970,7205,0,1769024102,13115.144520159993,31756.86137862,53310.619421760006 2026-01-21,19:35:04.000,21,11145962,6645,0,1769024103,13115.225355879993,27143.706281849998,53310.61243464001 2026-01-21,19:35:06.000,21,11145938,6805,0,1769024105,13116.289692860002,28987.892623320004,53310.46570512 2026-01-21,19:35:07.000,21,11146014,6925,0,1769024106,13117.488756040002,26219.79091101,53310.48666648 2026-01-21,19:35:08.000,21,11146052,6765,0,1769024107,13118.674346599997,27141.91580283,53310.50762784 2026-01-21,19:35:09.000,21,11145890,6045,0,1769024108,13119.47596748999,29909.150472149995,53310.64737024 2026-01-21,19:35:10.000,21,11145836,6685,0,1769024109,13120.014872289998,28986.355912979998,53310.72422856 2026-01-21,19:35:11.000,21,11145899,7245,0,1769024110,13120.378633029999,28063.793975099994,53310.94082928 2026-01-21,19:35:12.000,21,11145865,6925,0,1769024111,13120.63461280999,26218.493871090002,53311.03166184 2026-01-21,19:35:13.000,21,11145936,6725,0,1769024112,13120.728921149996,28985.968210830004,53311.13646864 2026-01-21,19:35:14.000,21,11145846,6525,0,1769024113,13120.66155805,28985.763786059993,53311.21332696001 2026-01-21,19:35:15.000,21,11145896,6205,0,1769024114,13120.344951479994,29908.086053520004,53311.290185280006 2026-01-21,19:35:17.000,21,11146033,7125,0,1769024116,13119.428813319995,25756.211925690004,53311.37403072 2026-01-21,19:35:18.000,21,11145932,6965,0,1769024117,13118.862963279993,28523.354956320007,53311.37403072 2026-01-21,19:35:19.000,21,11145898,6685,0,1769024118,13118.12196918,30367.950147330004,53311.45088904001 2026-01-21,19:35:20.000,21,11145901,7445,0,1769024119,13117.441601869992,29444.986409039993,53311.388004960005 2026-01-21,19:35:21.000,21,11145953,7285,0,1769024120,13116.69387145999,30367.083104339996,53311.44390192 2026-01-21,19:35:22.000,21,11145937,7045,0,1769024121,13116.040449389991,29444.380183860005,53311.339095120005 2026-01-21,19:35:23.000,21,11145945,7245,0,1769024122,13115.407236249994,26676.46879806,53311.171404240005 2026-01-21,19:35:24.000,21,11146004,6805,0,1769024123,13114.895276689997,29443.555435650007,53311.13646864 2026-01-21,19:35:25.000,21,11145997,7325,0,1769024124,13114.37658081999,30365.800162679996,53311.01070048 2026-01-21,19:35:26.000,21,11145915,7165,0,1769024125,13113.965665909993,31749.290613000005,53310.89191944 2026-01-21,19:35:28.000,21,11145935,6965,0,1769024127,13113.46044265999,30365.45475531,53310.64038312001 2026-01-21,19:35:29.000,21,11145991,7005,0,1769024128,13113.36613432,27136.96026444,53310.55653768 2026-01-21,19:35:30.000,21,11145976,6765,0,1769024129,13113.32571646,31288.319805780004,53310.47269224001 2026-01-21,19:35:31.000,21,11145913,7245,0,1769024130,13113.33918907999,27598.678279440006,53310.36788544 2026-01-21,19:35:32.000,21,11146056,6685,0,1769024131,13113.790521850002,35900.98851258001,53310.1792332 2026-01-21,19:35:33.000,21,11145970,7205,0,1769024132,13114.161018899998,25292.047862580002,53310.165258960005 2026-01-21,19:35:34.000,21,11145940,6725,0,1769024133,13114.592142739995,29442.949210470004,53310.1442976 2026-01-21,19:35:35.000,21,11145992,6845,0,1769024134,13115.043475509992,29904.159688109998,53310.10237488 2026-01-21,19:35:36.000,21,11145999,7325,0,1769024135,13115.440917799999,26214.306687870005,53310.0744264 2026-01-21,19:35:37.000,21,11145927,7005,0,1769024136,13115.79794222999,28981.879715429997,53310.03250368 2026-01-21,19:35:39.000,21,11145907,6725,0,1769024138,13115.98655891,32211.008627999996,53310.0744264 2026-01-21,19:35:40.000,21,11145940,6605,0,1769024139,13116.074130939996,33594.90792786,53310.05346504 2026-01-21,19:35:41.000,21,11145946,6765,0,1769024140,13116.141494039992,33595.091205239994,53310.08840064001 2026-01-21,19:35:42.000,21,11145885,7085,0,1769024141,13116.107812490001,28060.36104879,53310.1442976 2026-01-21,19:35:43.000,21,11145838,6765,0,1769024142,13115.96634998,28982.782004070003,53310.22115592 2026-01-21,19:35:44.000,21,11145933,7125,0,1769024143,13115.791205919995,34978.997554229994,53310.18622032001 2026-01-21,19:35:45.000,21,11146002,7245,0,1769024144,13115.629534479995,30827.6873568,53310.25609152001 2026-01-21,19:35:46.000,21,11145965,6965,0,1769024145,13115.420708869999,28982.704463639995,53310.284040000006 2026-01-21,19:35:47.000,21,11146015,7205,0,1769024146,13115.259037429998,34517.427570960004,53310.36089832 2026-01-21,19:35:48.000,21,11145922,6725,0,1769024147,13115.009793960002,32211.170757989996,53310.36788544 2026-01-21,19:35:50.000,21,11145946,6725,0,1769024149,13114.881804069992,32672.141565209997,53310.40282104001 2026-01-21,19:35:51.000,21,11145977,7405,0,1769024150,13114.969376100002,29904.223130280006,53310.43775664 2026-01-21,19:35:52.000,21,11145986,6645,0,1769024151,13115.178201709998,30826.009663859993,53310.46570512 2026-01-21,19:35:53.000,21,11145843,7445,0,1769024152,13115.413972559989,30364.14361713,53310.57749904 2026-01-21,19:35:54.000,21,11145864,6765,0,1769024153,13115.57564399999,31286.141624609998,53310.60544752 2026-01-21,19:35:55.000,21,11145876,7045,0,1769024154,13115.63627078999,26674.022749950003,53310.69628008 2026-01-21,19:35:56.000,21,11145977,7245,0,1769024155,13115.6430071,32670.125514030005,53310.64737024 2026-01-21,19:35:57.000,21,11145983,7525,0,1769024156,13115.51501720999,32670.555510959995,53310.717241440005 2026-01-21,19:35:58.000,21,11145964,6765,0,1769024157,13115.393763629989,33132.37221378001,53310.72422856 2026-01-21,19:35:59.000,21,11145900,6645,0,1769024158,13115.144520159993,25291.991469540008,53310.81506112 2026-01-21,19:36:01.000,21,11145893,7365,0,1769024160,13114.800968349991,29905.57656324,53310.898906559996 2026-01-21,19:36:02.000,21,11145897,6925,0,1769024161,13114.63929690999,31289.863565249994,53310.87095808 2026-01-21,19:36:03.000,21,11145908,6885,0,1769024162,13114.450680229995,27600.33482499,53310.97576488001 2026-01-21,19:36:04.000,21,11145851,7045,0,1769024163,13114.289008789994,28523.27036676,53310.954803520006 2026-01-21,19:36:05.000,21,11145901,7445,0,1769024164,13114.161018899998,29907.219010529996,53311.05961032 2026-01-21,19:36:06.000,21,11145858,6765,0,1769024165,13114.059974249998,29907.423435300007,53311.08057168 2026-01-21,19:36:07.000,21,11145931,7405,0,1769024166,13113.972402220003,28523.643970649995,53311.24826256 2026-01-21,19:36:08.000,21,11146010,6605,0,1769024167,13113.878093879997,28984.769858729996,53311.24826256 2026-01-21,19:36:09.000,21,11145924,6124,0,1769024168,13113.736631369997,27600.99039408,53311.31813376 2026-01-21,19:36:10.000,21,11145886,6525,0,1769024169,13113.581696239991,30829.576523640004,53311.3670436 2026-01-21,19:36:12.000,21,11146039,7245,0,1769024171,13113.21793549999,30829.019642369996,53311.49979888001 2026-01-21,19:36:13.000,21,11145865,7405,0,1769024172,13113.15730870999,29444.937065129998,53311.5417216 2026-01-21,19:36:14.000,21,11145769,7005,0,1769024173,13113.009109889994,31290.075039150004,53311.625567040006 2026-01-21,19:36:15.000,21,11145936,6045,0,1769024174,13112.982164649999,29906.35901667,53311.681464 2026-01-21,19:36:16.000,21,11146016,6845,0,1769024175,13112.928274169994,30828.857512379996,53311.70242536 2026-01-21,19:36:17.000,21,11145915,7085,0,1769024176,13112.935010479989,33135.41743794001,53311.7513352 2026-01-21,19:36:18.000,21,11145867,7165,0,1769024177,13112.914801549989,34057.28151195,53311.73037384 2026-01-21,19:36:19.000,21,11146004,6605,0,1769024178,13113.042791439999,28060.53022791,53311.96793592 2026-01-21,19:36:20.000,21,11145836,7045,0,1769024179,13113.27856228999,26676.560436750005,53312.11466544 2026-01-21,19:36:21.000,21,11145981,7325,0,1769024180,13113.32571646,26676.983384549996,53312.12165256001 2026-01-21,19:36:23.000,21,11146011,7045,0,1769024182,13113.25835335999,30368.401291650007,53312.45703432001 2026-01-21,19:36:24.000,21,11145870,6605,0,1769024183,13113.190990259995,30830.549303580003,53312.36620176001 2026-01-21,19:36:25.000,21,11145953,7525,0,1769024184,13112.948483099994,28986.33476559,53312.42908584 2026-01-21,19:36:26.000,21,11145957,7005,0,1769024185,13112.820493209998,27142.176620640006,53312.5199184 2026-01-21,19:36:27.000,21,11146065,7285,0,1769024186,13112.577986049997,26681.812038599994,53312.610750960004 2026-01-21,19:36:28.000,21,11145918,6685,0,1769024187,13112.483677709992,33140.42232024,53312.799403200006 2026-01-21,19:36:29.000,21,11145917,6765,0,1769024188,13112.28832472,30834.57435681,53312.80639032 2026-01-21,19:36:30.000,21,11145858,6805,0,1769024189,13112.234434239996,30835.2299259,53312.93914560001 2026-01-21,19:36:31.000,21,11145918,6605,0,1769024190,13112.173807449995,28529.325569430002,53312.9740812 2026-01-21,19:36:32.000,21,11146040,6885,0,1769024191,13112.254643169996,27145.729382160003,53313.12081072 2026-01-21,19:36:34.000,21,11145997,7245,0,1769024193,13112.342215199991,33604.24097598001,53313.20465616001 2026-01-21,19:36:35.000,21,11145798,6885,0,1769024194,13112.423050919992,28991.840136119994,53313.22561752001 2026-01-21,19:36:36.000,21,11145940,6605,0,1769024195,13112.544304499992,30837.182534909996,53313.428244 2026-01-21,19:36:37.000,21,11145873,7165,0,1769024196,13112.699239629997,31759.962995819995,53313.33741144 2026-01-21,19:36:38.000,21,11145961,6885,0,1769024197,13112.813756899988,32221.38494736,53313.55401216 2026-01-21,19:36:39.000,21,11145902,6565,0,1769024198,13112.833965829988,32221.54002822,53313.567986400005 2026-01-21,19:36:40.000,21,11146026,6925,0,1769024199,13112.894592619989,29914.782727020007,53313.63087048001 2026-01-21,19:36:41.000,21,11145883,7325,0,1769024200,13113.23814442999,24839.874369600002,53313.79856136001 2026-01-21,19:36:42.000,21,11145934,6565,0,1769024201,13113.669268270001,28068.756562619994,53313.88939392 2026-01-21,19:36:43.000,21,11145994,6885,0,1769024202,13113.999347459998,29914.05666663,53313.99420072001 2026-01-21,19:36:45.000,21,11145828,6084,0,1769024204,13114.44394392,28531.010311499995,53314.38547944 2026-01-21,19:36:46.000,21,11145913,7125,0,1769024205,13114.60561536,31299.295301189995,53314.53220896 2026-01-21,19:36:47.000,21,11145978,6605,0,1769024206,13114.787495730001,28531.976042309994,53314.63002864 2026-01-21,19:36:48.000,21,11145879,7285,0,1769024207,13114.821177279991,24842.249926410004,53314.86759072 2026-01-21,19:36:49.000,21,11145999,7085,0,1769024208,13114.774023109996,31762.662812609997,53314.94444904 2026-01-21,19:36:50.000,21,11145983,7365,0,1769024209,13114.66624215,33608.35061877,53315.077204320005 2026-01-21,19:36:51.000,21,11146116,7205,0,1769024210,13114.430471299995,21153.47544306,53315.23092096 2026-01-21,19:36:52.000,21,11145971,7525,0,1769024211,13114.012820079988,28534.915529520003,53315.44752168 2026-01-21,19:36:53.000,21,11145838,6525,0,1769024212,13113.4873879,34532.43516872999,53315.54534136 2026-01-21,19:36:54.000,21,11145871,7525,0,1769024213,13113.063000369999,30380.983988699998,53315.5593156 2026-01-21,19:36:56.000,21,11145927,6965,0,1769024215,13112.295061029996,32226.7986792,53315.5593156 2026-01-21,19:36:57.000,21,11146016,6685,0,1769024216,13112.11991696999,27152.383760879995,53315.55232848001 2026-01-21,19:36:58.000,21,11145949,7285,0,1769024217,13111.97845445999,29459.232700769993,53315.42656032 2026-01-21,19:36:59.000,21,11145937,6965,0,1769024218,13112.05929017999,30843.21659019,53315.4894444 2026-01-21,19:37:00.000,21,11146006,6725,0,1769024219,13112.24117054999,33149.73422097,53315.39861184 2026-01-21,19:37:01.000,21,11145843,7365,0,1769024220,13112.503886639992,28997.578127939996,53315.46848304 2026-01-21,19:37:02.000,21,11145971,7085,0,1769024221,13112.773339040003,29458.640573850003,53315.25188232 2026-01-21,19:37:03.000,21,11145932,6885,0,1769024222,13113.11689084999,25767.716105850006,53315.314766400006 2026-01-21,19:37:04.000,21,11145777,6925,0,1769024223,13113.514333139996,29458.04844693,53315.195985360006 2026-01-21,19:37:05.000,21,11145847,7245,0,1769024224,13113.844412329992,26228.28511266,53315.22393384 2026-01-21,19:37:07.000,21,11145945,6845,0,1769024226,13114.248590929994,32224.690989330004,53315.244895200005 2026-01-21,19:37:08.000,21,11145925,7245,0,1769024227,13114.3631082,28072.774566720007,53315.21694672001 2026-01-21,19:37:09.000,21,11145874,6805,0,1769024228,13114.29574509999,29456.504687459994,53315.25886944 2026-01-21,19:37:10.000,21,11145930,6845,0,1769024229,13114.221645689999,30840.32644689,53315.15406264 2026-01-21,19:37:11.000,21,11146036,6725,0,1769024230,13113.972402220003,30840.403987319994,53315.22393384 2026-01-21,19:37:12.000,21,11145902,6565,0,1769024231,13113.588432550001,28533.808816110002,53315.2798308 2026-01-21,19:37:13.000,21,11145887,7085,0,1769024232,13113.21793549999,32685.816877410005,53315.21694672001 2026-01-21,19:37:14.000,21,11145949,7325,0,1769024233,13112.584722359992,28534.126026960002,53315.175024000004 2026-01-21,19:37:15.000,21,11145897,7845,0,1769024234,13112.04581756,29918.159260290005,53315.15406264 2026-01-21,19:37:16.000,21,11145944,6685,0,1769024235,13111.506912759993,24843.850078920004,53315.21694672001 2026-01-21,19:37:18.000,21,11145843,7205,0,1769024237,13111.04210736999,30380.448254820003,53315.028294480006 2026-01-21,19:37:19.000,21,11145725,7285,0,1769024238,13110.80633652,28997.077639709998,53315.08419144 2026-01-21,19:37:20.000,21,11145763,7685,0,1769024239,13110.442575779998,30843.005116290005,53314.958423280004 2026-01-21,19:37:21.000,21,11145690,7125,0,1769024240,13110.368476369993,30382.147095149994,53315.01432024 2026-01-21,19:37:22.000,21,11145755,6965,0,1769024241,13110.361740059998,30382.640534250007,53314.93746192 2026-01-21,19:37:23.000,21,11145886,6685,0,1769024242,13110.590774599994,27614.877180180003,53314.99335888 2026-01-21,19:37:24.000,21,11145965,7165,0,1769024243,13110.853490689995,28999.29106653,53314.95143616001 2026-01-21,19:37:25.000,21,11145960,6805,0,1769024244,13111.170097260001,27615.807665340006,53314.84662936 2026-01-21,19:37:26.000,21,11146002,6685,0,1769024245,13111.661847889998,27616.463234430004,53314.78374528001 2026-01-21,19:37:27.000,21,11145865,7445,0,1769024246,13112.03908124999,29462.52464448,53314.692912720006 2026-01-21,19:37:29.000,21,11145816,6605,0,1769024248,13112.813756899988,31308.917363639994,53314.73483544001 2026-01-21,19:37:30.000,21,11145780,6845,0,1769024249,13113.089945609994,32693.09157957,53314.60906728 2026-01-21,19:37:31.000,21,11145737,7125,0,1769024250,13113.14383609,33615.85089309,53314.671951360004 2026-01-21,19:37:32.000,21,11145796,6725,0,1769024251,13113.26508967,30386.221492290002,53314.65099 2026-01-21,19:37:33.000,21,11145694,7005,0,1769024252,13113.26508967,28540.575980909998,53314.66496424001 2026-01-21,19:37:34.000,21,11145910,6725,0,1769024253,13113.19772656999,27156.204389339997,53314.65797712 2026-01-21,19:37:35.000,21,11145958,6925,0,1769024254,13113.07647298999,26694.274900439996,53314.63002864 2026-01-21,19:37:36.000,21,11145935,7285,0,1769024255,13112.935010479989,35458.97281593,53314.56714456001 2026-01-21,19:37:37.000,21,11146111,7045,0,1769024256,13112.800284279998,30844.8167427,53314.56714456001 2026-01-21,19:37:38.000,21,11145923,7365,0,1769024257,13112.557777119997,27614.799639749996,53314.623041520004 2026-01-21,19:37:40.000,21,11145928,6885,0,1769024259,13112.01887231999,26690.355584160003,53314.53220896 2026-01-21,19:37:41.000,21,11145858,6885,0,1769024260,13111.810046709994,26689.643622029995,53314.37849232001 2026-01-21,19:37:42.000,21,11145969,7245,0,1769024261,13111.581012169998,26688.9316599,53314.32958248001 2026-01-21,19:37:43.000,21,11145984,6845,0,1769024262,13111.244196669992,30840.143169510004,53314.32259536 2026-01-21,19:37:44.000,21,11145964,6925,0,1769024263,13111.00842582,26687.83904475,53314.23176280001 2026-01-21,19:37:45.000,21,11145891,7765,0,1769024264,13110.74570973,29916.76353255,53314.16189160001 2026-01-21,19:37:46.000,21,11145914,6685,0,1769024265,13110.516675189989,30377.861224110005,53314.15490448 2026-01-21,19:37:47.000,21,11145939,7325,0,1769024266,13110.193332310002,28071.449330279997,53313.952278000004 2026-01-21,19:37:48.000,21,11145859,7045,0,1769024267,13110.018188249996,27610.27409829,53313.89638104001 2026-01-21,19:37:49.000,21,11145954,6565,0,1769024268,13109.694845369995,28533.146197890004,53313.805548480006 2026-01-21,19:37:51.000,21,11145933,7525,0,1769024270,13109.64095488999,28995.569125890004,53313.47715384 2026-01-21,19:37:52.000,21,11145972,6565,0,1769024271,13109.917143599996,33148.500623219996,53313.449205360004 2026-01-21,19:37:53.000,21,11145892,6965,0,1769024272,13110.105760279992,31303.982972640006,53313.27452736001 2026-01-21,19:37:54.000,21,11145946,6765,0,1769024273,13110.267431719993,29920.47842406,53313.21164328 2026-01-21,19:37:55.000,21,11145888,7005,0,1769024274,13110.597510909989,26230.18837776,53313.03696528001 2026-01-21,19:37:56.000,21,11146019,7125,0,1769024275,13110.78612759,28075.326351779993,53312.93215848 2026-01-21,19:37:57.000,21,11145973,7245,0,1769024276,13110.954535339995,29459.33138859,53312.81337744 2026-01-21,19:37:58.000,21,11145949,6885,0,1769024277,13111.02863475,28997.994026610002,53312.84132592001 2026-01-21,19:37:59.000,21,11145915,7205,0,1769024278,13111.00842582,29920.45022754,53312.680622160005 2026-01-21,19:38:00.000,21,11145785,7445,0,1769024279,13111.02189843999,28074.987993539995,53312.66664792 2026-01-21,19:38:02.000,21,11145894,6605,0,1769024281,13111.04210736999,31303.90543221,53312.394150240005 2026-01-21,19:38:03.000,21,11145838,7085,0,1769024282,13110.9275901,30842.518726320006,53312.35222752 2026-01-21,19:38:04.000,21,11145990,6485,0,1769024283,13110.81980913999,32687.734240770005,53312.21248512 2026-01-21,19:38:05.000,21,11145978,7045,0,1769024284,13110.69855555999,30842.553971970003,53312.08671696 2026-01-21,19:38:06.000,21,11145887,7285,0,1769024285,13110.422366849998,26690.88426891,53311.960948800006 2026-01-21,19:38:07.000,21,11145923,7325,0,1769024286,13110.334794820003,29920.577111880004,53311.83518064001 2026-01-21,19:38:08.000,21,11145863,7165,0,1769024287,13110.038397179997,27614.27800413,53311.82819352 2026-01-21,19:38:09.000,21,11146056,6205,0,1769024288,13109.863253119991,28998.635497440002,53311.63255416 2026-01-21,19:38:10.000,21,11145943,7045,0,1769024289,13109.674636439995,32228.40588084,53311.44390192 2026-01-21,19:38:11.000,21,11145848,6885,0,1769024290,13109.56685548,25308.937578059995,53311.506786000005 2026-01-21,19:38:13.000,21,11145949,7165,0,1769024292,13110.200068619997,29462.440054920007,53311.19935272 2026-01-21,19:38:14.000,21,11145958,6685,0,1769024293,13110.550356739994,28540.498440480005,53311.08057168 2026-01-21,19:38:15.000,21,11145996,6284,0,1769024294,13110.792863899995,36383.82572106,53310.982752 2026-01-21,19:38:16.000,21,11145936,6885,0,1769024295,13111.372186560002,31770.867999930007,53310.8430096 2026-01-21,19:38:17.000,21,11146029,7165,0,1769024296,13112.14012589999,29464.491351749995,53310.80108688 2026-01-21,19:38:18.000,21,11145995,7125,0,1769024297,13112.948483099994,30387.84984132,53310.72422856 2026-01-21,19:38:19.000,21,11146069,7245,0,1769024298,13113.554750999996,29465.605114289996,53310.79409976 2026-01-21,19:38:20.000,21,11145653,7325,0,1769024299,13114.066710559993,27620.326157670002,53310.72422856 2026-01-21,19:38:21.000,21,11145597,7285,0,1769024300,13114.43720760999,30388.667540399998,53310.68929296001 2026-01-21,19:38:22.000,21,11145598,6845,0,1769024301,13114.67971476999,29927.224441469996,53310.72422856 2026-01-21,19:38:24.000,21,11145658,6605,0,1769024303,13115.110838610002,29465.971669050006,53310.60544752 2026-01-21,19:38:25.000,21,11145488,6885,0,1769024304,13115.259037429998,26236.335219119996,53310.5285892 2026-01-21,19:38:26.000,21,11145516,6765,0,1769024305,13115.326400529993,29465.71085124,53310.458718 2026-01-21,19:38:27.000,21,11145550,7085,0,1769024306,13115.481335659999,30849.673593269996,53310.40282104001 2026-01-21,19:38:28.000,21,11145583,6965,0,1769024307,13115.568907689994,28542.888095550006,53310.41679528 2026-01-21,19:38:29.000,21,11145568,6525,0,1769024308,13115.63627078999,30849.48326676,53310.36089832 2026-01-21,19:38:30.000,21,11145541,7325,0,1769024309,13115.71710650999,29003.844804509994,53310.214168800005 2026-01-21,19:38:31.000,21,11145572,6725,0,1769024310,13115.70363389,31771.664551619993,53310.31198848 2026-01-21,19:38:32.000,21,11145542,6685,0,1769024311,13115.68342496,32232.755194049998,53310.165258960005 2026-01-21,19:38:33.000,21,11145521,7645,0,1769024312,13115.56217138,30387.159026580004,53310.20718168001 2026-01-21,19:38:35.000,21,11145563,7405,0,1769024314,13115.8450964,30386.926405289996,53310.15128472 2026-01-21,19:38:36.000,21,11145588,6805,0,1769024315,13116.026976770001,31309.32621318,53310.116349120006 2026-01-21,19:38:37.000,21,11145531,7125,0,1769024316,13116.309901790002,26234.410806629996,53310.12333624 2026-01-21,19:38:38.000,21,11145499,7165,0,1769024317,13116.71408038999,31770.670624289996,53310.1442976 2026-01-21,19:38:39.000,21,11145539,6445,0,1769024318,13117.663900099993,30386.919356159997,53310.13731048001 2026-01-21,19:38:40.000,21,11145519,7245,0,1769024319,13118.13544179999,34078.02710154001,53310.18622032001 2026-01-21,19:38:41.000,21,11145482,6605,0,1769024320,13118.478993609991,31309.988831399998,53310.22115592 2026-01-21,19:38:42.000,21,11145469,7245,0,1769024321,13118.701291839992,29464.674629129993,53310.2491044 2026-01-21,19:38:43.000,21,11145640,6605,0,1769024322,13118.937062689998,35462.271808770005,53310.24211728 2026-01-21,19:38:44.000,21,11145642,6645,0,1769024323,13118.990953169989,27619.332230340005,53310.20019456 2026-01-21,19:38:46.000,21,11145595,7285,0,1769024325,13118.910117449988,29464.505450009994,53310.2491044 2026-01-21,19:38:47.000,21,11145647,7365,0,1769024326,13118.809072800002,34539.25167744,53310.27705288001 2026-01-21,19:38:48.000,21,11145559,7205,0,1769024327,13118.970744239989,34539.11774397,53310.2491044 2026-01-21,19:38:49.000,21,11145520,6605,0,1769024328,13119.051579959989,29002.6675998,53310.23513016001 2026-01-21,19:38:50.000,21,11145620,7005,0,1769024329,13118.937062689998,29925.144948119996,53310.23513016001 2026-01-21,19:38:51.000,21,11145617,7365,0,1769024330,13118.849490660003,29463.546768329994,53310.214168800005 2026-01-21,19:38:52.000,21,11145570,6405,0,1769024331,13118.748446010002,27156.577993230007,53310.17224608 2026-01-21,19:38:53.000,21,11145557,7365,0,1769024332,13118.620456119992,24849.552825089995,53310.214168800005 2026-01-21,19:38:54.000,21,11145565,7205,0,1769024333,13118.532884089997,28539.962706599996,53310.22115592 2026-01-21,19:38:55.000,21,11145583,7085,0,1769024334,13118.36447634,31769.04932439,53310.10936200001 2026-01-21,19:38:57.000,21,11145531,7165,0,1769024336,13118.249959069995,30845.867063070007,53310.08840064001 2026-01-21,19:38:58.000,21,11145480,6685,0,1769024337,13118.431839439996,26232.317215019997,53310.095387760004 2026-01-21,19:38:59.000,21,11145613,7285,0,1769024338,13118.492466229996,27615.955697070007,53310.116349120006 2026-01-21,19:39:00.000,21,11145504,6925,0,1769024339,13118.674346599997,30845.267887020003,53310.06045216001 2026-01-21,19:39:01.000,21,11145488,6885,0,1769024340,13119.004425789994,25770.620347410004,53310.15128472 2026-01-21,19:39:02.000,21,11145482,6645,0,1769024341,13119.43554962999,34997.233653539995,53310.23513016001 2026-01-21,19:39:03.000,21,11145505,7365,0,1769024342,13119.913827639997,26232.098691990002,53310.22115592 2026-01-21,19:39:04.000,21,11145454,6525,0,1769024343,13120.776075319991,29922.748243919996,53310.13032336 2026-01-21,19:39:05.000,21,11145501,7484,0,1769024344,13121.65179561999,29923.03020912,53310.284040000006 2026-01-21,19:39:06.000,21,11145392,6685,0,1769024345,13122.386053410002,29461.819731480005,53310.381859680005 2026-01-21,19:39:08.000,21,11145605,7085,0,1769024347,13123.22135585,34075.30613736001,53310.57051192001 2026-01-21,19:39:09.000,21,11145619,6765,0,1769024348,13123.228092159996,29000.679745140005,53310.787112640006 2026-01-21,19:39:10.000,21,11145586,6605,0,1769024349,13123.14052013,32691.512574449996,53310.75217704 2026-01-21,19:39:11.000,21,11145709,7525,0,1769024350,13122.99905762,30385.016091059995,53310.787112640006 2026-01-21,19:39:12.000,21,11145668,6765,0,1769024351,13122.702659979994,30384.81166629,53310.79409976 2026-01-21,19:39:13.000,21,11145649,7325,0,1769024352,13122.433207579998,29462.136942330006,53310.86397096 2026-01-21,19:39:14.000,21,11145667,7205,0,1769024353,13122.157018869992,29000.602204709998,53310.94082928 2026-01-21,19:39:15.000,21,11145496,6645,0,1769024354,13121.82020337,31768.06949532,53310.92685504001 2026-01-21,19:39:16.000,21,11145551,7325,0,1769024355,13121.61137775999,26692.752288360003,53310.94781640001 2026-01-21,19:39:17.000,21,11145547,7405,0,1769024356,13121.402552149993,34534.867118580005,53310.87095808 2026-01-21,19:39:19.000,21,11145460,6685,0,1769024358,13120.796284249991,31765.644594600002,53310.80108688 2026-01-21,19:39:20.000,21,11145620,6805,0,1769024359,13120.45273243999,25767.76544976,53310.9128808 2026-01-21,19:39:21.000,21,11145514,7045,0,1769024360,13120.095708009998,28073.64160971,53310.89191944 2026-01-21,19:39:22.000,21,11145571,7205,0,1769024361,13119.819519299992,29918.145162030007,53310.86397096 2026-01-21,19:39:23.000,21,11145495,7045,0,1769024362,13119.428813319995,34069.42716294,53310.82903536001 2026-01-21,19:39:24.000,21,11145564,6685,0,1769024363,13119.118943059999,32223.675914609994,53310.81506112 2026-01-21,19:39:25.000,21,11145434,7205,0,1769024364,13118.822545419993,26226.20561931,53310.71025432001 2026-01-21,19:39:26.000,21,11145598,6805,0,1769024365,13118.573301949997,28070.94884205,53310.668331600005 2026-01-21,19:39:27.000,21,11145561,7565,0,1769024366,13118.209541209995,28531.863256230004,53310.68929296001 2026-01-21,19:39:28.000,21,11145382,6885,0,1769024367,13117.872725709989,24841.404030809994,53310.5285892 2026-01-21,19:39:30.000,21,11145614,7045,0,1769024369,13117.09805005999,30838.042528770005,53310.35391120001 2026-01-21,19:39:31.000,21,11145506,7165,0,1769024370,13116.95658754999,33605.636703719996,53310.284040000006 2026-01-21,19:39:32.000,21,11145685,7245,0,1769024371,13116.85554289999,30376.543036799994,53310.13731048001 2026-01-21,19:39:33.000,21,11145514,7045,0,1769024372,13117.192358399996,25763.705150880007,53310.116349120006 2026-01-21,19:39:34.000,21,11145549,7005,0,1769024373,13117.320348289992,32683.420173210005,53310.13032336 2026-01-21,19:39:35.000,21,11145598,6765,0,1769024374,13117.151940539996,28993.151274300006,53310.08141352 2026-01-21,19:39:36.000,21,11145539,7205,0,1769024375,13116.889224449995,31761.274134000007,53309.92070976001 2026-01-21,19:39:37.000,21,11145516,6445,0,1769024376,13116.586090499994,31299.972017670007,53309.80192872001 2026-01-21,19:39:38.000,21,11145450,6685,0,1769024377,13116.242538689992,24841.911568170006,53309.67616056 2026-01-21,19:39:39.000,21,11145574,6124,0,1769024378,13115.90572319,33145.57523427,53309.62725072 2026-01-21,19:39:41.000,21,11145512,6845,0,1769024380,13115.373554699989,28994.109955980006,53309.43161136 2026-01-21,19:39:42.000,21,11145310,6685,0,1769024381,13115.326400529993,32684.91458877,53309.31283032 2026-01-21,19:39:43.000,21,11145479,7245,0,1769024382,13114.868331450001,28533.096853979994,53309.33379168 2026-01-21,19:39:44.000,21,11145495,6885,0,1769024383,13114.46415285,29455.79272533,53309.13815232 2026-01-21,19:39:45.000,21,11145473,6645,0,1769024384,13113.965665909993,30839.628583020007,53308.942512960006 2026-01-21,19:39:46.000,21,11145348,6565,0,1769024385,13113.473915279996,34068.51782517,53308.94950008 2026-01-21,19:39:47.000,21,11145467,7085,0,1769024386,13113.049527749994,29455.271089710004,53308.80975768 2026-01-21,19:39:48.000,21,11145412,6565,0,1769024387,13112.611667600002,34529.3265024,53308.72591224001 2026-01-21,19:39:49.000,21,11145460,6725,0,1769024388,13112.26811579,26687.00724741,53308.6420668 2026-01-21,19:39:50.000,21,11145622,7085,0,1769024389,13111.890882429994,28531.954894919996,53308.46040168001 2026-01-21,19:39:52.000,21,11145514,6685,0,1769024391,13111.513649070002,31299.450382049996,53308.13200704 2026-01-21,19:39:53.000,21,11145550,6765,0,1769024392,13111.432813350002,30376.78270722,53308.034187360005 2026-01-21,19:39:54.000,21,11145602,6605,0,1769024393,13111.567539549993,31299.112023809997,53307.95732904001 2026-01-21,19:39:55.000,21,11145507,7525,0,1769024394,13111.769628849994,28531.405062780002,53307.85950936001 2026-01-21,19:39:56.000,21,11145541,7205,0,1769024395,13112.02560863,27608.97000924,53307.747715440004 2026-01-21,19:39:57.000,21,11145454,7205,0,1769024396,13112.26137947999,31299.436283789997,53307.67784424 2026-01-21,19:39:58.000,21,11145617,7125,0,1769024397,13112.483677709992,34989.9871479,53307.75470256 2026-01-21,19:39:59.000,21,11145548,6605,0,1769024398,13112.652085460002,29454.629618880004,53307.58701168 2026-01-21,19:40:00.000,21,11145473,7045,0,1769024399,13112.881119999998,26686.85921568,53307.57303744001 2026-01-21,19:40:01.000,21,11145651,7205,0,1769024400,13113.009109889994,28532.194565340003,53307.45425640001 2026-01-21,19:40:03.000,21,11145622,6525,0,1769024402,13113.103418229999,29916.107963460003,53307.4193208 2026-01-21,19:40:04.000,21,11145547,7325,0,1769024403,13113.14383609,25764.41711301,53307.23066856 2026-01-21,19:40:05.000,21,11145544,6925,0,1769024404,13113.251617049995,27148.090840710007,53307.25162992 2026-01-21,19:40:06.000,21,11145662,6685,0,1769024405,13113.332452769995,26686.54905396,53307.30053976 2026-01-21,19:40:07.000,21,11145631,7005,0,1769024406,13113.372870629995,27608.702142299997,53307.11188752 2026-01-21,19:40:08.000,21,11145419,7085,0,1769024407,13113.453706349996,30837.330566639997,53307.13284888 2026-01-21,19:40:09.000,21,11145486,6645,0,1769024408,13113.696213509997,31298.230882560005,53307.09092616001 2026-01-21,19:40:10.000,21,11145611,7245,0,1769024409,13113.898302809997,26684.76562407,53307.04201632001 2026-01-21,19:40:11.000,21,11145619,7005,0,1769024410,13114.201436759999,34987.4494611,53307.05599056 2026-01-21,19:40:12.000,21,11145451,6885,0,1769024411,13114.40352606,26683.933826730005,53307.08393904 2026-01-21,19:40:14.000,21,11145617,7165,0,1769024413,13114.794232039996,24376.485710790002,53307.00009360001 2026-01-21,19:40:15.000,21,11145514,6165,0,1769024414,13115.070420750002,32678.922828270006,53307.04201632001 2026-01-21,19:40:16.000,21,11145556,6885,0,1769024415,13115.319664219998,30833.531085569994,53306.95118376001 2026-01-21,19:40:17.000,21,11145591,7085,0,1769024416,13115.73731543999,28526.999356529996,53306.930222400006 2026-01-21,19:40:18.000,21,11145528,6725,0,1769024417,13116.229066070002,29910.447512069994,53307.00009360001 2026-01-21,19:40:19.000,21,11145548,6445,0,1769024418,13116.646717289994,27142.663010610006,53306.98611936 2026-01-21,19:40:20.000,21,11145509,7285,0,1769024419,13117.192358399996,27142.345799760005,53306.95817088 2026-01-21,19:40:21.000,21,11145648,6885,0,1769024420,13117.657163789998,31754.77483614,53307.00708072 2026-01-21,19:40:22.000,21,11145563,7205,0,1769024421,13117.99397928999,26680.63483389,53306.98611936 2026-01-21,19:40:23.000,21,11145530,6685,0,1769024422,13118.088287629995,33599.553304529996,53307.12586176 2026-01-21,19:40:25.000,21,11145579,7365,0,1769024424,13118.16238704,31754.662050059997,53307.00708072 2026-01-21,19:40:26.000,21,11145532,6925,0,1769024425,13118.03439714999,30832.149456090003,53307.00708072 2026-01-21,19:40:27.000,21,11145518,6845,0,1769024426,13117.940088809999,29448.412286220002,53307.04201632001 2026-01-21,19:40:28.000,21,11145487,7085,0,1769024427,13117.798626299998,29448.44753187,53307.08393904 2026-01-21,19:40:29.000,21,11145681,7525,0,1769024428,13117.623482239993,30832.360929989998,53307.02105496001 2026-01-21,19:40:30.000,21,11145634,6805,0,1769024429,13117.428129250002,27603.464638710007,53306.930222400006 2026-01-21,19:40:31.000,21,11145673,7205,0,1769024430,13117.360766149992,30370.988322360005,53306.90227392001 2026-01-21,19:40:32.000,21,11145655,6965,0,1769024431,13117.313611979996,32677.20988968,53306.965158 2026-01-21,19:40:33.000,21,11145630,6885,0,1769024432,13117.14520423,27141.9087537,53306.8952868 2026-01-21,19:40:34.000,21,11145490,6605,0,1769024433,13117.138467919991,22990.35888585,53306.78349288001 2026-01-21,19:40:36.000,21,11145512,6725,0,1769024435,13117.327084600001,32676.624811889997,53306.860351200005 2026-01-21,19:40:37.000,21,11145659,7205,0,1769024436,13117.569591760002,27602.505957030007,53306.79048 2026-01-21,19:40:38.000,21,11145559,7205,0,1769024437,13118.15565072999,27602.301532259997,53306.76951864 2026-01-21,19:40:39.000,21,11145603,6725,0,1769024438,13118.452048369996,26679.718446989995,53306.84637696 2026-01-21,19:40:40.000,21,11145485,6925,0,1769024439,13118.997689479998,31291.907812949998,53306.83240272001 2026-01-21,19:40:41.000,21,11145579,7085,0,1769024440,13119.637638929991,31753.01255364,53306.95118376001 2026-01-21,19:40:42.000,21,11145623,7085,0,1769024441,13120.43925982,25756.120286999998,53306.94419664 2026-01-21,19:40:43.000,21,11145507,7245,0,1769024442,13121.119627129992,32213.602707840007,53307.01406784 2026-01-21,19:40:44.000,21,11145610,6645,0,1769024443,13121.79325812999,28062.30660867,53307.097913280006 2026-01-21,19:40:45.000,21,11145573,7525,0,1769024444,13122.338899239992,29907.33884574,53307.1747716 2026-01-21,19:40:47.000,21,11145524,6445,0,1769024446,13123.342609430001,26217.506992890005,53307.39137232 2026-01-21,19:40:48.000,21,11145597,7205,0,1769024447,13123.632270759997,34059.22707183,53307.482204880005 2026-01-21,19:40:49.000,21,11145522,6725,0,1769024448,13124.05665829,26679.253204409993,53307.649895760005 2026-01-21,19:40:50.000,21,11145613,7645,0,1769024449,13124.326110689995,27140.604664650004,53307.747715440004 2026-01-21,19:40:51.000,21,11145551,7445,0,1769024450,13124.35305592999,33598.36200156,53307.88047072001 2026-01-21,19:40:52.000,21,11145662,6605,0,1769024451,13124.42041903,33137.23611348,53307.90143208 2026-01-21,19:40:53.000,21,11145528,6765,0,1769024452,13124.366528549996,31753.51304187,53308.02021312 2026-01-21,19:40:54.000,21,11145632,6685,0,1769024453,13124.29916545,29447.242130640007,53308.12501992001 2026-01-21,19:40:55.000,21,11145540,6845,0,1769024454,13124.285692829995,31292.302564230005,53308.26476232001 2026-01-21,19:40:56.000,21,11145528,6605,0,1769024455,13124.285692829995,32214.836305589997,53308.27873656 2026-01-21,19:40:58.000,21,11145556,6525,0,1769024457,13124.467573199996,31291.73863383,53308.586169840004 2026-01-21,19:40:59.000,21,11145582,6845,0,1769024458,13124.649453569997,33136.6298883,53308.60014408001 2026-01-21,19:41:00.000,21,11145490,6765,0,1769024459,13124.912169659998,34058.86051707,53308.80975768 2026-01-21,19:41:01.000,21,11145601,7525,0,1769024460,13125.20856729999,28523.615774129998,53308.97744856 2026-01-21,19:41:02.000,21,11145645,7005,0,1769024461,13125.47128338999,31290.956180399997,53309.0962296 2026-01-21,19:41:03.000,21,11145539,7205,0,1769024462,13125.983242950002,29445.825255510004,53309.22898488001 2026-01-21,19:41:04.000,21,11145564,6645,0,1769024463,13126.602983469995,26216.520114690007,53309.38270152 2026-01-21,19:41:05.000,21,11145547,7325,0,1769024464,13127.242932920002,32212.41140487,53309.50846968 2026-01-21,19:41:06.000,21,11145567,7165,0,1769024465,13127.93677285,27138.440581739997,53309.780967360006 2026-01-21,19:41:07.000,21,11145575,7285,0,1769024466,13128.415050859992,28060.98842136,53309.934684 2026-01-21,19:41:09.000,21,11145625,6645,0,1769024468,13129.20993543999,28984.304616149995,53310.23513016001 2026-01-21,19:41:10.000,21,11145649,7005,0,1769024469,13129.425497359996,30368.47883208,53310.42378240001 2026-01-21,19:41:11.000,21,11145605,6845,0,1769024470,13129.674740829993,34981.50704451,53310.61243464001 2026-01-21,19:41:12.000,21,11145632,6645,0,1769024471,13129.822939649988,27140.428436400005,53310.81506112 2026-01-21,19:41:13.000,21,11145577,7205,0,1769024472,13129.802730719988,30369.726528090003,53310.98973912 2026-01-21,19:41:14.000,21,11145664,6605,0,1769024473,13129.822939649988,27141.344823299994,53311.16441712001 2026-01-21,19:41:15.000,21,11145620,6525,0,1769024474,13129.627586659997,30831.69831177,53311.35306936 2026-01-21,19:41:16.000,21,11145582,6725,0,1769024475,13129.391815809991,27141.880557180004,53311.52076024 2026-01-21,19:41:17.000,21,11145494,6725,0,1769024476,13129.14930864999,32215.90777335,53311.68845112 2026-01-21,19:41:18.000,21,11145554,6685,0,1769024477,13128.900065179994,30832.269291300006,53311.8212064 2026-01-21,19:41:20.000,21,11145591,7205,0,1769024479,13128.630612779998,30370.967174970006,53312.21248512 2026-01-21,19:41:21.000,21,11145643,7085,0,1769024480,13128.745130049989,31754.084021400005,53312.345240400005 2026-01-21,19:41:22.000,21,11145650,6445,0,1769024481,13129.06847292999,28985.439526079994,53312.631712320006 2026-01-21,19:41:23.000,21,11145448,6565,0,1769024482,13129.25708961,33136.10825268,53312.897222880005 2026-01-21,19:41:24.000,21,11145617,7005,0,1769024483,13129.519805700002,32213.292546120007,53313.0439524 2026-01-21,19:41:25.000,21,11145577,6965,0,1769024484,13129.593905109992,29445.55033944,53313.30946296 2026-01-21,19:41:26.000,21,11145502,6965,0,1769024485,13129.499596770002,29445.585585089997,53313.45619248 2026-01-21,19:41:27.000,21,11145662,6685,0,1769024486,13129.364870569996,29907.070978799995,53313.63087048001 2026-01-21,19:41:28.000,21,11145655,7005,0,1769024487,13129.182990199995,36826.09518639,53313.84048408 2026-01-21,19:41:29.000,21,11145571,7165,0,1769024488,13128.94721934999,25294.888661970006,53314.04311056001 2026-01-21,19:41:31.000,21,11145632,6885,0,1769024490,13128.186016319996,29446.84033023,53314.34355672 2026-01-21,19:41:32.000,21,11145615,7245,0,1769024491,13127.84920081999,28985.897719529996,53314.43438928 2026-01-21,19:41:33.000,21,11145548,7005,0,1769024492,13127.573012109999,30369.719478960003,53314.53220896 2026-01-21,19:41:34.000,21,11145524,6605,0,1769024493,13127.384395429988,30369.811117649995,53314.7557968 2026-01-21,19:41:35.000,21,11145653,7525,0,1769024494,13127.141888270002,28986.264274290006,53314.67893848 2026-01-21,19:41:36.000,21,11145602,6725,0,1769024495,13126.973480519991,28986.468699060002,53314.860603600006 2026-01-21,19:41:37.000,21,11145551,7085,0,1769024496,13126.81180907999,26680.28237739,53314.95143616001 2026-01-21,19:41:38.000,21,11145603,7165,0,1769024497,13126.73097335999,29908.847359559993,53315.02130736001 2026-01-21,19:41:39.000,21,11145622,6485,0,1769024498,13126.852226939991,34982.60670879,53315.126114160004 2026-01-21,19:41:40.000,21,11145592,6965,0,1769024499,13127.263141850002,31292.51403813,53315.195985360006 2026-01-21,19:41:42.000,21,11145620,6645,0,1769024501,13128.05129011999,28525.371007499998,53315.46848304 2026-01-21,19:41:43.000,21,11145597,6925,0,1769024502,13128.260115730001,29909.3971917,53315.678096640004 2026-01-21,19:41:44.000,21,11145628,6685,0,1769024503,13128.415050859992,31754.929917,53315.83181328 2026-01-21,19:41:45.000,21,11145573,7565,0,1769024504,13128.556513369993,27603.951028680007,53315.97155568 2026-01-21,19:41:46.000,21,11145605,7045,0,1769024505,13128.516095509993,26681.797940339995,53316.05540112001 2026-01-21,19:41:47.000,21,11145679,7085,0,1769024506,13128.428523479997,28988.668027620006,53316.153220800006 2026-01-21,19:41:48.000,21,11145589,7325,0,1769024507,13128.199488940001,22069.777753500006,53316.3278988 2026-01-21,19:41:49.000,21,11145676,6605,0,1769024508,13127.90982760999,29450.738499119994,53316.572448 2026-01-21,19:41:50.000,21,11145644,6685,0,1769024509,13127.60669365999,31296.20778225,53316.5025768 2026-01-21,19:41:51.000,21,11145524,7125,0,1769024510,13127.249669229997,29451.429313860004,53316.56546088 2026-01-21,19:41:53.000,21,11145577,7365,0,1769024512,13126.58951084999,29452.254062070002,53316.705203280006 2026-01-21,19:41:54.000,21,11145616,6525,0,1769024513,13126.306585829989,28068.763611749993,53316.74712600001 2026-01-21,19:41:55.000,21,11145729,7205,0,1769024514,13126.023660810002,33604.65687465,53316.72616464001 2026-01-21,19:41:56.000,21,11145600,6885,0,1769024515,13125.70031793,28992.206690880004,53316.69122904 2026-01-21,19:41:57.000,21,11145484,6645,0,1769024516,13125.45781077,27608.913616200007,53316.72616464001 2026-01-21,19:41:58.000,21,11145449,7285,0,1769024517,13125.31634826,33606.27112542,53316.7820616 2026-01-21,19:41:59.000,21,11145603,7085,0,1769024518,13125.222039919994,28993.764548609994,53316.7121904 2026-01-21,19:42:00.000,21,11145540,7165,0,1769024519,13125.262457779994,28532.87128182,53316.754113120005 2026-01-21,19:42:01.000,21,11145474,7125,0,1769024520,13125.37697505,26687.789700840003,53316.69122904 2026-01-21,19:42:02.000,21,11145510,6885,0,1769024521,13125.484756009995,29456.12403444,53316.6423192 2026-01-21,19:42:04.000,21,11145570,6605,0,1769024523,13126.091023909998,31763.515757340007,53316.78904872 2026-01-21,19:42:05.000,21,11145635,7445,0,1769024524,13126.266167969989,27612.099822959994,53316.92879112 2026-01-21,19:42:06.000,21,11145551,7085,0,1769024525,13126.306585829989,29919.1954824,53316.90084264 2026-01-21,19:42:07.000,21,11145531,7045,0,1769024526,13126.266167969989,28535.59929513,53316.872894160006 2026-01-21,19:42:08.000,21,11145549,7205,0,1769024527,13126.192068559998,31765.073615069996,53316.93577824 2026-01-21,19:42:09.000,21,11145553,7005,0,1769024528,13126.003451880002,28997.310261000006,53317.0266108 2026-01-21,19:42:10.000,21,11145535,7045,0,1769024529,13125.794626269992,33610.6838808,53316.92879112 2026-01-21,19:42:11.000,21,11145458,6445,0,1769024530,13125.680109,26690.968858470005,53316.90782976 2026-01-21,19:42:12.000,21,11145560,6845,0,1769024531,13125.39044766999,27613.664729819997,53316.872894160006 2026-01-21,19:42:13.000,21,11145530,6725,0,1769024532,13125.120995269994,27152.270974800005,53316.73315176 2026-01-21,19:42:15.000,21,11145524,7085,0,1769024534,13124.851542869998,31765.743282419993,53316.656293440006 2026-01-21,19:42:16.000,21,11145562,6765,0,1769024535,13124.703344050002,31765.97590371,53316.67026768 2026-01-21,19:42:17.000,21,11145528,6565,0,1769024536,13124.689871429997,28075.58716959,53316.635332080004 2026-01-21,19:42:18.000,21,11145552,6525,0,1769024537,13124.689871429997,34073.00107185,53316.4327056 2026-01-21,19:42:19.000,21,11145554,6725,0,1769024538,13124.615772019992,25769.457240960008,53316.52353816 2026-01-21,19:42:20.000,21,11145592,6885,0,1769024539,13124.662926190002,34073.395823130006,53316.418731360005 2026-01-21,19:42:21.000,21,11145488,7045,0,1769024540,13124.703344050002,32228.384733450002,53316.26501472 2026-01-21,19:42:22.000,21,11145503,6965,0,1769024541,13124.770707149997,29460.529740690006,53316.13924656 2026-01-21,19:42:23.000,21,11145577,7125,0,1769024542,13124.757234529992,28999.537786080007,53316.09732384 2026-01-21,19:42:24.000,21,11145646,6805,0,1769024543,13124.750498219997,29922.501524370004,53316.06937536 2026-01-21,19:42:26.000,21,11145704,6645,0,1769024545,13124.676398809992,32691.033233609996,53315.92963296 2026-01-21,19:42:27.000,21,11145561,7325,0,1769024546,13124.784179770002,27616.752248760007,53315.90867160001 2026-01-21,19:42:28.000,21,11145549,7005,0,1769024547,13125.013214309998,30385.178221049995,53315.88072312 2026-01-21,19:42:29.000,21,11145531,7005,0,1769024548,13124.979532759993,26233.40278104,53315.92963296 2026-01-21,19:42:30.000,21,11145603,7245,0,1769024549,13124.972796449998,28079.231569800002,53315.81085192001 2026-01-21,19:42:31.000,21,11145673,7205,0,1769024550,13124.925642280003,26695.325220810002,53315.678096640004 2026-01-21,19:42:32.000,21,11145484,6765,0,1769024551,13125.026686929989,34999.968715979994,53315.71303224 2026-01-21,19:42:33.000,21,11145595,7125,0,1769024552,13125.073841099998,29464.174140899995,53315.60123832001 2026-01-21,19:42:34.000,21,11145524,6565,0,1769024553,13125.4780197,25312.638371310008,53315.580276960005 2026-01-21,19:42:35.000,21,11145541,7484,0,1769024554,13126.421103099994,31771.840779870006,53315.62219968001 2026-01-21,19:42:37.000,21,11145462,6805,0,1769024556,13127.802046649995,26697.76421979,53315.67110952001 2026-01-21,19:42:38.000,21,11145491,7005,0,1769024557,13128.132125839991,27620.735007209994,53315.72700648 2026-01-21,19:42:39.000,21,11145571,7045,0,1769024558,13128.388105619997,27620.868940679997,53315.71303224 2026-01-21,19:42:40.000,21,11145539,7245,0,1769024559,13128.724921119989,33157.12170921,53315.72700648 2026-01-21,19:42:41.000,21,11145534,6565,0,1769024560,13129.061736619995,25314.252622080006,53315.82482616 2026-01-21,19:42:42.000,21,11145566,6525,0,1769024561,13129.378343190001,29927.96460012,53315.72700648 2026-01-21,19:42:43.000,21,11145507,7165,0,1769024562,13129.607377729997,29466.83871204,53315.78989056001 2026-01-21,19:42:44.000,21,11145531,7205,0,1769024563,13130.179964079995,30850.75211016,53315.873736 2026-01-21,19:42:45.000,21,11145535,7484,0,1769024564,13130.833386149992,32696.214344160006,53315.873736 2026-01-21,19:42:46.000,21,11145527,7165,0,1769024565,13131.230828439999,23930.177093970007,53315.88072312 2026-01-21,19:42:48.000,21,11145497,7045,0,1769024567,13131.4733356,28542.95153772,53315.964568560004 2026-01-21,19:42:49.000,21,11145482,6445,0,1769024568,13131.621534419995,29926.815591930004,53315.915658720005 2026-01-21,19:42:50.000,21,11145512,6965,0,1769024569,13131.762996929996,30387.821644800002,53315.85976176001 2026-01-21,19:42:51.000,21,11145494,6805,0,1769024570,13131.904459439997,35462.49738093,53315.76892920001 2026-01-21,19:42:52.000,21,11145507,7005,0,1769024571,13132.598299369994,29926.160022840006,53315.69207088001 2026-01-21,19:42:53.000,21,11145528,6565,0,1769024572,13132.9553238,28080.669592320002,53315.61521256 2026-01-21,19:42:54.000,21,11145635,7245,0,1769024573,13133.015950590001,28541.908266479993,53315.62219968001 2026-01-21,19:42:55.000,21,11145569,7365,0,1769024574,13133.042895829996,26696.276853360003,53315.4195732 2026-01-21,19:42:56.000,21,11145604,6605,0,1769024575,13133.150676789992,30386.72198052,53315.30777928001 2026-01-21,19:42:57.000,21,11145491,7165,0,1769024576,13133.164149409997,32693.119776089996,53315.15406264 2026-01-21,19:42:59.000,21,11145622,6845,0,1769024578,13133.312348229992,30385.685758410007,53314.81868088 2026-01-21,19:43:00.000,21,11145492,7045,0,1769024579,13133.527910149998,29923.713974729995,53314.78374528001 2026-01-21,19:43:01.000,21,11145603,7365,0,1769024580,13133.729999449999,29462.010057990003,53314.61605440001 2026-01-21,19:43:02.000,21,11145485,7205,0,1769024581,13133.92535243999,29922.7200474,53314.504260480004 2026-01-21,19:43:03.000,21,11145549,7205,0,1769024582,13134.363212589997,28538.193374969997,53314.38547944 2026-01-21,19:43:04.000,21,11145477,7205,0,1769024583,13134.868435839999,33151.05240828,53314.25971128001 2026-01-21,19:43:05.000,21,11145517,7205,0,1769024584,13135.508385289992,28998.565006139994,53314.21778856 2026-01-21,19:43:06.000,21,11145525,7125,0,1769024585,13136.42452344999,27152.933593020003,53314.25971128001 2026-01-21,19:43:07.000,21,11145588,6685,0,1769024586,13137.064472899998,25307.048411220007,53314.15490448 2026-01-21,19:43:08.000,21,11145500,6725,0,1769024587,13137.300243749989,27151.84097787,53314.18285296001 2026-01-21,19:43:10.000,21,11145594,6685,0,1769024589,13136.889328839992,29918.645650260005,53314.14791736 2026-01-21,19:43:11.000,21,11145483,7285,0,1769024590,13136.539040719996,27150.452299259996,53314.03612344 2026-01-21,19:43:12.000,21,11145656,6565,0,1769024591,13136.107916879999,26227.65774009,53313.8824068 2026-01-21,19:43:13.000,21,11145684,6365,0,1769024592,13135.784573999998,30379.34859054,53313.92432952001 2026-01-21,19:43:14.000,21,11145569,7285,0,1769024593,13135.33324123,32685.845073930002,53313.686767440005 2026-01-21,19:43:15.000,21,11145700,6845,0,1769024594,13135.057052519995,34992.165329070005,53313.616896240004 2026-01-21,19:43:16.000,21,11145527,7245,0,1769024595,13134.915590009994,29917.545985980003,53313.45619248 2026-01-21,19:43:17.000,21,11145491,7245,0,1769024596,13134.659610229988,30839.833007790003,53313.302475840006 2026-01-21,19:43:18.000,21,11145581,6965,0,1769024597,13134.369948899992,35452.55810763,53313.22561752001 2026-01-21,19:43:19.000,21,11145479,7085,0,1769024598,13133.97250661,27609.78770832,53312.98106832 2026-01-21,19:43:21.000,21,11145884,6845,0,1769024600,13133.170885719992,30376.63467549,53312.75049336001 2026-01-21,19:43:22.000,21,11145933,7085,0,1769024601,13132.74649818999,30837.358763159995,53312.61773808 2026-01-21,19:43:23.000,21,11145925,7125,0,1769024602,13132.295165419993,27146.659867320006,53312.42908584 2026-01-21,19:43:24.000,21,11145825,7005,0,1769024603,13131.810151099991,25301.063699849998,53312.03780712 2026-01-21,19:43:25.000,21,11146007,7325,0,1769024604,13131.39249988,31297.413183480006,53311.891077600005 2026-01-21,19:43:26.000,21,11145886,6765,0,1769024605,13130.779495670002,30835.829101950003,53311.66748976001 2026-01-21,19:43:27.000,21,11145921,7445,0,1769024606,13130.35510814,32219.12922576,53311.625567040006 2026-01-21,19:43:28.000,21,11145923,7205,0,1769024607,13129.843148579988,30373.674040889993,53311.436914800004 2026-01-21,19:43:29.000,21,11145921,7085,0,1769024608,13129.10889078999,25299.470596469997,53311.101533040004 2026-01-21,19:43:30.000,21,11145737,7685,0,1769024609,13128.394841929992,35908.60157298,53310.87095808 2026-01-21,19:43:32.000,21,11145940,6765,0,1769024611,13127.000425760001,27605.050692959994,53310.49365360001 2026-01-21,19:43:33.000,21,11145961,7445,0,1769024612,13126.414366789999,34062.86442291,53310.214168800005 2026-01-21,19:43:34.000,21,11145909,7285,0,1769024613,13125.693581619991,31295.023528410005,53309.94167112001 2026-01-21,19:43:35.000,21,11145995,7285,0,1769024614,13125.013214309998,28988.484750239993,53309.58532800001 2026-01-21,19:43:36.000,21,11146030,6805,0,1769024615,13124.447364269996,33139.80904593,53309.38968864001 2026-01-21,19:43:37.000,21,11145928,6605,0,1769024616,13124.15770294,31294.734514080003,53309.159113680005 2026-01-21,19:43:38.000,21,11145837,7245,0,1769024617,13123.915195779999,31756.07892519,53308.91456448001 2026-01-21,19:43:39.000,21,11145897,6445,0,1769024618,13123.982558879994,31294.61467887,53308.59315696 2026-01-21,19:43:40.000,21,11145948,6765,0,1769024619,13123.699633859993,30833.277316890002,53308.369569120005 2026-01-21,19:43:41.000,21,11145884,6685,0,1769024620,13123.463863010002,32678.34479961,53308.09008432 2026-01-21,19:43:43.000,21,11145991,7205,0,1769024622,13122.729605219989,33139.6610142,53307.79662528 2026-01-21,19:43:44.000,21,11145883,7045,0,1769024623,13122.493834369998,29911.18062159,53307.61496016 2026-01-21,19:43:45.000,21,11145895,7125,0,1769024624,13122.392789719997,28066.317563639997,53307.47521776001 2026-01-21,19:43:46.000,21,11145921,7045,0,1769024625,13122.251327209997,34063.174584630004,53307.216694320006 2026-01-21,19:43:47.000,21,11145896,6565,0,1769024626,13121.92124802,29911.744551990007,53307.15381024 2026-01-21,19:43:48.000,21,11146016,6925,0,1769024627,13121.557487279999,25760.159438489994,53306.965158 2026-01-21,19:43:49.000,21,11145974,6925,0,1769024628,13121.085945580002,28066.183630169995,53306.692660320005 2026-01-21,19:43:50.000,21,11145921,7405,0,1769024629,13120.71544852999,30833.538134700008,53306.56689216001 2026-01-21,19:43:51.000,21,11145930,6885,0,1769024630,13120.385369339994,27604.18364997,53306.308368720005 2026-01-21,19:43:52.000,21,11145847,7045,0,1769024631,13120.142862179993,28987.342791179995,53306.28042024001 2026-01-21,19:43:54.000,21,11145946,6805,0,1769024633,13119.886882400002,28985.961161700005,53305.91010288 2026-01-21,19:43:55.000,21,11145950,7205,0,1769024634,13119.752156199997,28062.77890038,53305.707476400006 2026-01-21,19:43:56.000,21,11145944,6645,0,1769024635,13119.651111549996,28984.600679609997,53305.59568248 2026-01-21,19:43:57.000,21,11145880,6605,0,1769024636,13119.806046680002,31751.539285470004,53305.51183704001 2026-01-21,19:43:58.000,21,11145941,7005,0,1769024637,13120.075499079998,31289.722582650007,53305.302223440005 2026-01-21,19:43:59.000,21,11145942,6605,0,1769024638,13120.37189671999,28060.558424429997,53305.232352240004 2026-01-21,19:44:00.000,21,11146054,7005,0,1769024639,13120.668294359995,29905.0972224,53305.02273864 2026-01-21,19:44:01.000,21,11145931,7405,0,1769024640,13120.917537829991,31749.523234289998,53304.81312504 2026-01-21,19:44:02.000,21,11145827,6965,0,1769024641,13121.207199160002,28981.950206730005,53304.77120232001 2026-01-21,19:44:03.000,21,11146025,7445,0,1769024642,13121.476651559999,22063.215013470006,53304.75722808 2026-01-21,19:44:05.000,21,11146002,6765,0,1769024644,13121.90103909,30826.369169490004,53304.5895372 2026-01-21,19:44:06.000,21,11145960,6845,0,1769024645,13121.97513849999,25291.335900449994,53304.50569176001 2026-01-21,19:44:07.000,21,11145862,6525,0,1769024646,13122.055974219991,28519.879735230003,53304.519666 2026-01-21,19:44:08.000,21,11145898,6605,0,1769024647,13122.109864699996,27136.029779279997,53304.365949360006 2026-01-21,19:44:09.000,21,11145884,6205,0,1769024648,13122.02229267,28519.75285089,53304.50569176001 2026-01-21,19:44:10.000,21,11145900,6685,0,1769024649,13122.015556359991,32670.724690079995,53304.344988000004 2026-01-21,19:44:11.000,21,11145956,6605,0,1769024650,13122.0425016,27135.83945277,53304.393897840004 2026-01-21,19:44:12.000,21,11145953,7125,0,1769024651,13121.948193259996,28058.182867619995,53304.414859200006 2026-01-21,19:44:13.000,21,11145996,6645,0,1769024652,13121.948193259996,27596.82435825,53304.28909104001 2026-01-21,19:44:14.000,21,11145867,7325,0,1769024653,13122.089655769996,31286.324901989996,53304.31703952001 2026-01-21,19:44:16.000,21,11145936,6565,0,1769024655,13122.79023200999,33130.116492179994,53304.35896224001 2026-01-21,19:44:17.000,21,11146000,6725,0,1769024656,13123.255037399991,32206.82144478,53304.47774328 2026-01-21,19:44:18.000,21,11145982,6605,0,1769024657,13123.409972529997,28516.496152830005,53304.48473040001 2026-01-21,19:44:19.000,21,11145955,7205,0,1769024658,13123.531226109997,29899.63414665,53304.56857584 2026-01-21,19:44:20.000,21,11145908,6725,0,1769024659,13123.396499909992,30360.513315179996,53304.59652432 2026-01-21,19:44:21.000,21,11145722,6805,0,1769024660,13123.19441060999,32205.115555319993,53304.67338264001 2026-01-21,19:44:22.000,21,11146009,6965,0,1769024661,13123.01253023999,28976.275657079997,53304.64543416 2026-01-21,19:44:23.000,21,11145849,7045,0,1769024662,13122.783495699994,31282.137718769998,53304.729279600004 2026-01-21,19:44:24.000,21,11145949,6845,0,1769024663,13122.446680200002,32204.142775379994,53304.77818944 2026-01-21,19:44:25.000,21,11145936,6765,0,1769024664,13122.210909349997,36354.741010679994,53304.80613792 2026-01-21,19:44:27.000,21,11145894,6805,0,1769024666,13121.65853193,33587.456997450005,53304.848060640004 2026-01-21,19:44:28.000,21,11145919,6965,0,1769024667,13121.328452739988,28053.086346630007,53304.87600912 2026-01-21,19:44:29.000,21,11145986,6685,0,1769024668,13121.065736650002,28053.17093619,53304.85504776 2026-01-21,19:44:30.000,21,11145959,7365,0,1769024669,13120.836702109991,32665.466039100007,53304.95985456001 2026-01-21,19:44:31.000,21,11145944,6725,0,1769024670,13120.607667569995,26669.779173689996,53304.88299624 2026-01-21,19:44:32.000,21,11145912,6765,0,1769024671,13120.45946875,35894.108561700006,53304.95286744 2026-01-21,19:44:33.000,21,11145868,6685,0,1769024672,13120.338215169999,31282.031981819993,53304.966841680005 2026-01-21,19:44:34.000,21,11145928,6805,0,1769024673,13120.39210564999,31281.862802699994,53305.09959696 2026-01-21,19:44:35.000,21,11145964,6685,0,1769024674,13120.41905089,24824.894968349996,53305.1485068 2026-01-21,19:44:36.000,21,11145859,7245,0,1769024675,13120.547040779995,31281.49624794,53305.12055832 2026-01-21,19:44:38.000,21,11145986,6965,0,1769024677,13120.850174729996,28052.430777539994,53305.40703024 2026-01-21,19:44:39.000,21,11145869,7205,0,1769024678,13120.957955689992,27129.692611410006,53305.52581128 2026-01-21,19:44:40.000,21,11145901,7565,0,1769024679,13120.978164619992,29435.413690500005,53305.67952792001 2026-01-21,19:44:41.000,21,11145859,6925,0,1769024680,13121.005109860002,27129.13573014,53305.805296080005 2026-01-21,19:44:42.000,21,11145978,6605,0,1769024681,13120.951219379996,28051.211278050003,53306.042858160006 2026-01-21,19:44:43.000,21,11145936,6925,0,1769024682,13120.890592589996,29895.933353400003,53306.18260056001 2026-01-21,19:44:44.000,21,11145926,6885,0,1769024683,13120.789547939996,29434.856809229997,53306.32234296 2026-01-21,19:44:45.000,21,11145885,7445,0,1769024684,13120.627876499995,26206.67248008,53306.46907248001 2026-01-21,19:44:46.000,21,11145947,7205,0,1769024685,13120.358424099999,32663.6332653,53306.62977624 2026-01-21,19:44:47.000,21,11145884,6885,0,1769024686,13120.176543729998,26667.925252500005,53306.79048 2026-01-21,19:44:49.000,21,11145919,7125,0,1769024688,13119.785837750002,35429.42991209999,53307.09092616001 2026-01-21,19:44:50.000,21,11145904,6645,0,1769024689,13119.56353952,23899.05518502,53307.2795784 2026-01-21,19:44:51.000,21,11145915,7165,0,1769024690,13119.226724019994,27587.963601840005,53307.489192 2026-01-21,19:44:52.000,21,11145818,6605,0,1769024691,13118.964007929993,31738.357412369995,53307.580024560004 2026-01-21,19:44:53.000,21,11145898,6565,0,1769024692,13118.741709699992,26665.190190060006,53307.747715440004 2026-01-21,19:44:54.000,21,11145934,6565,0,1769024693,13118.613719809997,33121.657536180006,53307.95732904001 2026-01-21,19:44:55.000,21,11145853,7484,0,1769024694,13118.667610290002,29893.24763487,53308.034187360005 2026-01-21,19:44:56.000,21,11145859,6885,0,1769024695,13118.748446010002,30815.626295370006,53308.14598128001 2026-01-21,19:44:57.000,21,11145934,7245,0,1769024696,13118.916853759998,28970.988809579998,53308.35559488 2026-01-21,19:44:58.000,21,11145943,7125,0,1769024697,13119.085261509994,28510.074395400006,53308.51629864 2026-01-21,19:45:00.000,21,11146009,7245,0,1769024699,13119.54333059,31277.682668609996,53308.774822080006 2026-01-21,19:45:01.000,21,11145972,6565,0,1769024700,13119.752156199997,26204.670527160008,53308.942512960006 2026-01-21,19:45:02.000,21,11145960,6485,0,1769024701,13119.913827639997,29893.776319619996,53309.1661008 2026-01-21,19:45:03.000,21,11145987,7165,0,1769024702,13120.035081219998,32199.370514370006,53309.34776592001 2026-01-21,19:45:04.000,21,11145907,6885,0,1769024703,13119.907091330002,32660.41886202,53309.70410904001 2026-01-21,19:45:05.000,21,11145980,6725,0,1769024704,13119.731947269996,32660.129847689997,53309.95564536 2026-01-21,19:45:06.000,21,11145932,6805,0,1769024705,13119.34124129,30815.19629844,53310.13032336 2026-01-21,19:45:07.000,21,11145948,6365,0,1769024706,13118.889908519988,24358.552724070003,53310.395833919996 2026-01-21,19:45:08.000,21,11145915,7005,0,1769024707,13118.465520990001,29431.501423349997,53310.55653768 2026-01-21,19:45:09.000,21,11145934,6605,0,1769024708,13117.960297739999,28048.03212042,53310.78012552001 2026-01-21,19:45:11.000,21,11145830,6765,0,1769024710,13117.06436851,26203.584961140004,53311.101533040004 2026-01-21,19:45:12.000,21,11145835,6965,0,1769024711,13116.592826809989,27126.048211200003,53311.24127544001 2026-01-21,19:45:13.000,21,11145876,6765,0,1769024712,13116.181911899992,30354.436965119996,53311.46486328 2026-01-21,19:45:14.000,21,11145892,6725,0,1769024713,13115.78446961,28048.807524720003,53311.5417216 2026-01-21,19:45:15.000,21,11145943,7484,0,1769024714,13115.252301119988,31277.17513125,53311.58364432 2026-01-21,19:45:16.000,21,11145894,6685,0,1769024715,13114.868331450001,27126.464109869994,53311.61857992001 2026-01-21,19:45:17.000,21,11145900,6365,0,1769024716,13114.72686894,31276.935460830005,53311.78627080001 2026-01-21,19:45:18.000,21,11145943,7645,0,1769024717,13114.60561536,31276.872018659997,53311.77928368 2026-01-21,19:45:19.000,21,11145965,7005,0,1769024718,13114.390053439995,33121.615241399995,53311.8212064 2026-01-21,19:45:20.000,21,11145964,6365,0,1769024719,13114.174491519989,33582.95260338001,53311.88409048001 2026-01-21,19:45:22.000,21,11145982,6885,0,1769024721,13113.777049229997,30355.49433462,53311.87011624 2026-01-21,19:45:23.000,21,11145853,7085,0,1769024722,13113.925248049993,32200.935421229995,53311.93300032001 2026-01-21,19:45:24.000,21,11145920,6565,0,1769024723,13114.066710559993,31279.311017639993,53311.939987440004 2026-01-21,19:45:25.000,21,11145886,6925,0,1769024724,13114.194700449989,30818.89004256,53312.009858640005 2026-01-21,19:45:26.000,21,11145941,7165,0,1769024725,13114.430471299995,28974.901076730006,53312.128639680006 2026-01-21,19:45:27.000,21,11145902,6725,0,1769024726,13114.72686894,26669.532454140004,53312.09370408 2026-01-21,19:45:28.000,21,11145851,7445,0,1769024727,13114.996321339997,28514.867803800007,53312.275369200004 2026-01-21,19:45:29.000,21,11145892,6645,0,1769024728,13115.178201709998,32666.206197749998,53312.36620176001 2026-01-21,19:45:30.000,21,11145843,7245,0,1769024729,13115.211883260003,31744.165895490005,53312.443060080004 2026-01-21,19:45:31.000,21,11145885,6925,0,1769024730,13115.427445179994,34973.15382546,53312.43607296001 2026-01-21,19:45:33.000,21,11145889,7085,0,1769024732,13116.249275000002,34050.824508870006,53312.75748048 2026-01-21,19:45:34.000,21,11145936,6565,0,1769024733,13116.606299429994,28055.384363010002,53312.967094080006 2026-01-21,19:45:35.000,21,11145883,7005,0,1769024734,13116.78144349,27594.512243610006,53313.183694800005 2026-01-21,19:45:36.000,21,11145961,7125,0,1769024735,13116.89596075999,36357.828529620005,53313.34439856001 2026-01-21,19:45:37.000,21,11145910,6605,0,1769024736,13116.86227921,27133.682418990007,53313.449205360004 2026-01-21,19:45:38.000,21,11145914,6805,0,1769024737,13116.707344079994,33591.10139765999,53313.65881896001 2026-01-21,19:45:39.000,21,11145915,7685,0,1769024738,13116.390737510003,26672.95128219,53313.82650984001 2026-01-21,19:45:40.000,21,11145919,7085,0,1769024739,13116.128021420001,27134.189956350005,53313.96625224001 2026-01-21,19:45:41.000,21,11145860,6845,0,1769024740,13115.589116619994,32207.737831680002,53314.04311056001 2026-01-21,19:45:42.000,21,11145935,7125,0,1769024741,13115.056948129997,31746.60489447,53314.071059040005 2026-01-21,19:45:44.000,21,11145987,7045,0,1769024743,13113.884830189992,28979.46186384,53314.18285296001 2026-01-21,19:45:45.000,21,11145938,6165,0,1769024744,13113.292034909995,27595.745841359996,53314.14791736 2026-01-21,19:45:46.000,21,11145824,6965,0,1769024745,13112.786811659993,29901.918064769998,53314.24573704 2026-01-21,19:45:47.000,21,11145820,6925,0,1769024746,13112.04581756,26673.388328250003,53314.20381432 2026-01-21,19:45:48.000,21,11145890,6725,0,1769024747,13111.432813350002,24828.588712469995,53314.21778856 2026-01-21,19:45:49.000,21,11145970,6605,0,1769024748,13110.96800796,30363.67837455,53314.09202040001 2026-01-21,19:45:50.000,21,11145985,7445,0,1769024749,13110.631192459994,29441.595777509996,53313.973239360006 2026-01-21,19:45:51.000,21,11145861,7245,0,1769024750,13110.415630539988,29442.075118349996,53313.8824068 2026-01-21,19:45:52.000,21,11145898,6805,0,1769024751,13110.179859689997,29903.997558119998,53313.784587120004 2026-01-21,19:45:53.000,21,11145969,7165,0,1769024752,13110.058606109997,25753.603747589994,53313.637857600006 2026-01-21,19:45:55.000,21,11145823,7285,0,1769024754,13109.89019836,27599.86958241,53313.40728264 2026-01-21,19:45:56.000,21,11145878,6845,0,1769024755,13109.795890019996,25755.203900099994,53313.30946296 2026-01-21,19:45:57.000,21,11145834,6805,0,1769024756,13109.694845369995,33596.86758600001,53313.31645008 2026-01-21,19:45:58.000,21,11145858,7045,0,1769024757,13109.52643762,32675.038757639995,53313.22561752001 2026-01-21,19:45:59.000,21,11145905,7085,0,1769024758,13109.43886558999,25295.353904550007,53313.15574632001 2026-01-21,19:46:00.000,21,11145941,7325,0,1769024759,13109.358029869989,31292.239122059997,53313.064913760005 2026-01-21,19:46:01.000,21,11145881,7325,0,1769024760,13109.203094739998,28063.547255550002,53313.07190088 2026-01-21,19:46:02.000,21,11145910,6845,0,1769024761,13109.128995329993,28063.385125560002,53313.016003920005 2026-01-21,19:46:03.000,21,11145901,7445,0,1769024762,13109.128995329993,27602.061861840004,53313.05792664001 2026-01-21,19:46:04.000,21,11145937,6885,0,1769024763,13109.203094739998,28986.031653,53312.98805544001 2026-01-21,19:46:06.000,21,11145905,7085,0,1769024765,13109.72179060999,32676.483829289995,53313.08587512001 2026-01-21,19:46:07.000,21,11145891,7005,0,1769024766,13110.018188249996,30370.452588479995,53313.16972056 2026-01-21,19:46:08.000,21,11145993,7125,0,1769024767,13110.402157919998,27603.182673510004,53313.05792664001 2026-01-21,19:46:09.000,21,11145894,7165,0,1769024768,13110.81980913999,26219.776812750002,53313.15574632001 2026-01-21,19:46:10.000,21,11145867,7285,0,1769024769,13111.439549659997,29910.07390818,53313.25356600001 2026-01-21,19:46:11.000,21,11145969,7045,0,1769024770,13111.99866338999,28065.521011949997,53313.36535992 2026-01-21,19:46:12.000,21,11145889,7165,0,1769024771,13112.544304499992,33601.329685289995,53313.40728264 2026-01-21,19:46:13.000,21,11146026,6925,0,1769024772,13113.022582509999,32679.345776069997,53313.428244 2026-01-21,19:46:14.000,21,11145946,6845,0,1769024773,13113.521069449991,32679.902657340004,53313.54702504 2026-01-21,19:46:15.000,21,11145985,7445,0,1769024774,13113.985874839993,30373.90666218,53313.71471592 2026-01-21,19:46:17.000,21,11145952,6885,0,1769024776,13114.48436178,25761.604510139994,53313.76362576 2026-01-21,19:46:18.000,21,11145905,7205,0,1769024777,13114.60561536,28068.093944399996,53313.79856136001 2026-01-21,19:46:19.000,21,11145893,7205,0,1769024778,13114.67971476999,28068.136239180007,53313.87541968001 2026-01-21,19:46:20.000,21,11145866,6885,0,1769024779,13114.774023109996,27606.523961130006,53313.93830376 2026-01-21,19:46:21.000,21,11145904,7045,0,1769024780,13114.720132629991,30835.180581990004,53314.09900752 2026-01-21,19:46:22.000,21,11145890,6565,0,1769024781,13114.672978459996,29450.8512852,53314.09900752 2026-01-21,19:46:23.000,21,11145863,7085,0,1769024782,13114.68645108,26221.341719610005,53314.11298176001 2026-01-21,19:46:24.000,21,11145878,6885,0,1769024783,13114.5651975,32678.697256109997,53314.23176280001 2026-01-21,19:46:25.000,21,11145946,6965,0,1769024784,13114.571933809995,25759.024528559996,53314.18285296001 2026-01-21,19:46:26.000,21,11145879,7085,0,1769024785,13114.54498857,29909.855385150004,53314.2666984 2026-01-21,19:46:28.000,21,11145917,6885,0,1769024787,13114.65950583999,31292.633873340004,53314.23176280001 2026-01-21,19:46:29.000,21,11145954,6725,0,1769024788,13114.814440969996,28986.038702129998,53314.24573704 2026-01-21,19:46:30.000,21,11145944,6805,0,1769024789,13114.928958240002,30369.564398100003,53314.1968272 2026-01-21,19:46:31.000,21,11146011,7085,0,1769024790,13115.097365989997,29446.99541109,53314.119968880004 2026-01-21,19:46:32.000,21,11145834,6485,0,1769024791,13115.218619569998,28063.166602530007,53314.1968272 2026-01-21,19:46:33.000,21,11145925,7484,0,1769024792,13115.407236249994,25295.678164530007,53314.08503328 2026-01-21,19:46:34.000,21,11145884,6525,0,1769024793,13115.669952339995,28985.982309090003,53314.24573704 2026-01-21,19:46:35.000,21,11145835,7285,0,1769024794,13115.973086289996,27602.74562745,53314.071059040005 2026-01-21,19:46:36.000,21,11145884,6685,0,1769024795,13116.384001199993,30370.924880189996,53314.11298176001 2026-01-21,19:46:37.000,21,11145916,6605,0,1769024796,13116.922906,30832.875516479995,53314.17586584 2026-01-21,19:46:39.000,21,11145768,6205,0,1769024798,13118.620456119992,30373.44846873,53314.25272416 2026-01-21,19:46:40.000,21,11145874,6765,0,1769024799,13119.25366925999,29912.964051479998,53314.357530960006 2026-01-21,19:46:41.000,21,11145828,6725,0,1769024800,13119.684793100001,32220.26413569,53314.39945368001 2026-01-21,19:46:42.000,21,11146062,6765,0,1769024801,13120.075499079998,27608.081818859995,53314.5112476 2026-01-21,19:46:43.000,21,11145833,7365,0,1769024802,13120.61440387999,26686.07676225,53314.63701576001 2026-01-21,19:46:44.000,21,11145962,6885,0,1769024803,13120.904065210001,28070.391960780005,53314.58810592 2026-01-21,19:46:45.000,21,11145904,7205,0,1769024804,13121.173517609997,30838.655803079993,53314.77675816 2026-01-21,19:46:46.000,21,11146045,7085,0,1769024805,13121.449706319989,28071.202610730004,53314.83265512001 2026-01-21,19:46:47.000,21,11145976,6725,0,1769024806,13121.73936765,28071.329495070007,53314.92348768 2026-01-21,19:46:48.000,21,11146021,7085,0,1769024807,13122.554461159998,29916.495665609997,53314.99335888 2026-01-21,19:46:50.000,21,11145948,6805,0,1769024809,13123.20114692,31300.282179390008,53315.30079216 2026-01-21,19:46:51.000,21,11145901,7484,0,1769024810,13123.20114692,31300.261031999995,53315.2798308 2026-01-21,19:46:52.000,21,11145956,6605,0,1769024811,13123.13378381999,34067.84110869,53315.461495920004 2026-01-21,19:46:53.000,21,11146071,7245,0,1769024812,13122.924958209995,28070.76556467,53315.510405760004 2026-01-21,19:46:54.000,21,11145981,7125,0,1769024813,13122.736341529999,28070.532943380007,53315.510405760004 2026-01-21,19:46:55.000,21,11145901,7445,0,1769024814,13122.372580789997,29454.220769339998,53315.54534136 2026-01-21,19:46:56.000,21,11145866,6845,0,1769024815,13122.055974219991,28992.601442159998,53315.54534136 2026-01-21,19:46:57.000,21,11145881,7285,0,1769024816,13121.705686099995,32682.68706369,53315.64316104001 2026-01-21,19:46:58.000,21,11145864,6645,0,1769024817,13121.382343219993,29453.269136789997,53315.5593156 2026-01-21,19:46:59.000,21,11145892,6925,0,1769024818,13120.998373549992,29914.268140529995,53315.52438000001 2026-01-21,19:47:01.000,21,11145947,7085,0,1769024820,13120.45946875,29452.557174660004,53315.349702 2026-01-21,19:47:02.000,21,11145844,6405,0,1769024821,13120.365160409994,27146.046593010004,53315.14008840001 2026-01-21,19:47:03.000,21,11145931,7325,0,1769024822,13120.237170519998,23917.023417389995,53315.11912704001 2026-01-21,19:47:04.000,21,11145984,6725,0,1769024823,13120.237170519998,25300.89452073,53315.02130736001 2026-01-21,19:47:05.000,21,11145906,7085,0,1769024824,13120.33147885999,31297.899573450006,53314.909513440005 2026-01-21,19:47:06.000,21,11145912,6485,0,1769024825,13120.47967768,29452.90963116,53314.73483544001 2026-01-21,19:47:07.000,21,11145938,6845,0,1769024826,13120.68176698,30375.795829020004,53314.63701576001 2026-01-21,19:47:08.000,21,11145973,6925,0,1769024827,13120.82322949,28992.25603479,53314.406440800005 2026-01-21,19:47:09.000,21,11145918,6565,0,1769024828,13120.998373549992,31299.041532510004,53314.406440800005 2026-01-21,19:47:10.000,21,11145901,7365,0,1769024829,13121.085945580002,31299.379890750002,53314.32958248001 2026-01-21,19:47:12.000,21,11145992,6605,0,1769024831,13121.73936765,34067.756519129995,53314.08503328 2026-01-21,19:47:13.000,21,11146001,6885,0,1769024832,13122.197436729992,31761.64773789,53314.071059040005 2026-01-21,19:47:14.000,21,11145926,6685,0,1769024833,13122.412998649997,32684.667869220008,53314.03612344 2026-01-21,19:47:15.000,21,11145883,7245,0,1769024834,13122.406262340002,28072.175390670003,53314.001187840004 2026-01-21,19:47:16.000,21,11145923,7085,0,1769024835,13122.244590900002,27611.310320400007,53314.00817496 2026-01-21,19:47:17.000,21,11145954,6685,0,1769024836,13122.210909349997,31302.28413231,53313.9872136 2026-01-21,19:47:18.000,21,11145923,7245,0,1769024837,13121.91451170999,30380.17333875,53314.022149200006 2026-01-21,19:47:19.000,21,11145958,6605,0,1769024838,13121.65853193,33609.93667302,53313.89638104001 2026-01-21,19:47:20.000,21,11145885,7365,0,1769024839,13121.341925359993,33610.514701680004,53313.8824068 2026-01-21,19:47:21.000,21,11145845,7325,0,1769024840,13120.991637239997,29459.14106208,53313.81952272 2026-01-21,19:47:23.000,21,11146034,6885,0,1769024842,13120.210225279989,28075.960773479994,53313.79157424 2026-01-21,19:47:24.000,21,11145952,6525,0,1769024843,13119.947509190002,25769.823795720004,53313.75663864001 2026-01-21,19:47:25.000,21,11145875,7285,0,1769024844,13119.792574059997,31306.027220339995,53313.6727932 2026-01-21,19:47:26.000,21,11145875,7085,0,1769024845,13119.839728229992,34535.56498245,53313.69375456 2026-01-21,19:47:27.000,21,11145866,6965,0,1769024846,13119.920563949992,27154.279976849997,53313.62388336 2026-01-21,19:47:28.000,21,11145871,7165,0,1769024847,13119.839728229992,28999.92548823,53313.57497352 2026-01-21,19:47:29.000,21,11145896,6725,0,1769024848,13120.102444319993,31767.999004020006,53313.52606368 2026-01-21,19:47:30.000,21,11145962,6885,0,1769024849,13120.196752659998,32690.800612320003,53313.637857600006 2026-01-21,19:47:31.000,21,11145883,7125,0,1769024850,13120.33147885999,29922.473327850006,53313.57497352 2026-01-21,19:47:32.000,21,11146038,6445,0,1769024851,13120.41231457999,27615.638486220007,53313.41426976 2026-01-21,19:47:34.000,21,11145949,7125,0,1769024853,13120.57398601999,34074.02319570001,53313.33741144 2026-01-21,19:47:35.000,21,11145881,7205,0,1769024854,13120.62114019,35457.71807079,53313.2885016 2026-01-21,19:47:36.000,21,11146029,7045,0,1769024855,13120.70197591,34995.98595753001,53313.24657888 2026-01-21,19:47:37.000,21,11146054,6565,0,1769024856,13120.816493179991,28998.113861820006,53313.1487592 2026-01-21,19:47:38.000,21,11146059,7005,0,1769024857,13120.917537829991,31304.342478270002,53313.15574632001 2026-01-21,19:47:39.000,21,11145947,7125,0,1769024858,13120.84343842,31303.87018656,53313.05093952 2026-01-21,19:47:40.000,21,11145970,6845,0,1769024859,13120.82322949,31303.292157899996,53313.016003920005 2026-01-21,19:47:41.000,21,11145955,7405,0,1769024860,13120.749130079996,26228.256916140002,53312.911197119996 2026-01-21,19:47:42.000,21,11145900,6365,0,1769024861,13120.627876499995,31763.487560819995,53312.98106832 2026-01-21,19:47:43.000,21,11145892,6885,0,1769024862,13120.445996129994,25304.602363109996,53312.8343388 2026-01-21,19:47:45.000,21,11145875,6685,0,1769024864,13120.021608599993,25765.016289060004,53312.897222880005 2026-01-21,19:47:46.000,21,11145882,6805,0,1769024865,13119.644375240001,33606.74341713,53312.729532000005 2026-01-21,19:47:47.000,21,11145927,7165,0,1769024866,13119.21325139999,32222.251990350007,53312.61773808 2026-01-21,19:47:48.000,21,11145879,7085,0,1769024867,13118.667610290002,34067.044557,53312.575815359996 2026-01-21,19:47:49.000,21,11146021,7045,0,1769024868,13118.17585965999,31299.013335990006,53312.443060080004 2026-01-21,19:47:50.000,21,11145914,6485,0,1769024869,13117.785153679994,21150.27513804,53312.43607296001 2026-01-21,19:47:51.000,21,11145916,6925,0,1769024870,13117.414656629997,29453.304382439994,53312.3103048 2026-01-21,19:47:52.000,21,11145899,7085,0,1769024871,13116.85554289999,25763.014336139997,53312.205498 2026-01-21,19:47:53.000,21,11145983,7245,0,1769024872,13116.343583339993,27607.842148440002,53311.98889728 2026-01-21,19:47:54.000,21,11145978,6685,0,1769024873,13115.76426068,30375.35878296,53311.98191016001 2026-01-21,19:47:56.000,21,11145864,6725,0,1769024875,13114.854858829996,26684.899557540004,53311.506786000005 2026-01-21,19:47:57.000,21,11145913,7445,0,1769024876,13114.632560599995,31298.089899960003,53311.3670436 2026-01-21,19:47:58.000,21,11145958,6565,0,1769024877,13114.161018899998,29453.149301579993,53311.28319816001 2026-01-21,19:47:59.000,21,11145921,7085,0,1769024878,13113.682740889992,25762.99318875,53311.101533040004 2026-01-21,19:48:00.000,21,11145967,7165,0,1769024879,13113.17751763999,29453.515856340004,53310.836022480005 2026-01-21,19:48:01.000,21,11145871,7165,0,1769024880,13112.598194979997,31298.717272530004,53310.59147328001 2026-01-21,19:48:02.000,21,11145869,6845,0,1769024881,13112.06602649,30837.513844019995,53310.47269224001 2026-01-21,19:48:03.000,21,11145767,7085,0,1769024882,13111.399131799997,28069.81393212,53310.31198848 2026-01-21,19:48:04.000,21,11145916,6565,0,1769024883,13110.86022699999,29453.741428499998,53310.08141352 2026-01-21,19:48:05.000,21,11145937,7205,0,1769024884,13110.200068619997,25763.387940030007,53309.96263248 2026-01-21,19:48:07.000,21,11145912,7365,0,1769024886,13108.980796509997,27147.428222489994,53309.424624240004 2026-01-21,19:48:08.000,21,11145872,7045,0,1769024887,13108.40821016,26224.788744179998,53309.15212656001 2026-01-21,19:48:09.000,21,11145969,7165,0,1769024888,13107.828887499993,31760.37889449,53308.97744856 2026-01-21,19:48:10.000,21,11145905,7165,0,1769024889,13107.236092219995,30837.675974009995,53308.72591224001 2026-01-21,19:48:11.000,21,11145982,6445,0,1769024890,13106.751077899993,28992.657835200007,53308.53027288001 2026-01-21,19:48:12.000,21,11145936,6525,0,1769024891,13106.19196417,27608.892468809994,53308.3975176 2026-01-21,19:48:13.000,21,11145932,6525,0,1769024892,13105.754104019994,28531.665880589993,53308.14598128001 2026-01-21,19:48:14.000,21,11145871,7205,0,1769024893,13105.322980179997,30377.001230249996,53307.95034192 2026-01-21,19:48:15.000,21,11145898,7005,0,1769024894,13104.979428369996,27148.069693319994,53307.76168968001 2026-01-21,19:48:16.000,21,11145966,6845,0,1769024895,13104.75039383,29454.81994539,53307.52412760001 2026-01-21,19:48:18.000,21,11145948,6605,0,1769024897,13104.480941429989,28994.124054240005,53307.11188752 2026-01-21,19:48:19.000,21,11146022,6925,0,1769024898,13104.480941429989,32223.654767219996,53306.92323528001 2026-01-21,19:48:20.000,21,11145925,7365,0,1769024899,13104.78407537999,33146.69604594,53306.7206088 2026-01-21,19:48:21.000,21,11145920,6605,0,1769024900,13105.107418259991,33608.56209267001,53306.65772472 2026-01-21,19:48:22.000,21,11145862,6565,0,1769024901,13105.154572430001,29918.293193759993,53306.53894368001 2026-01-21,19:48:23.000,21,11145879,7365,0,1769024902,13105.221935529997,33608.914549170004,53306.32933008001 2026-01-21,19:48:24.000,21,11145937,7125,0,1769024903,13105.255617080002,34531.518781830004,53306.13369072001 2026-01-21,19:48:25.000,21,11145896,6885,0,1769024904,13105.316243870002,26689.072642500003,53306.08478088001 2026-01-21,19:48:26.000,21,11145867,6925,0,1769024905,13105.316243870002,29918.194505940002,53305.924077120006 2026-01-21,19:48:27.000,21,11145911,7525,0,1769024906,13105.120890879996,28995.385848510006,53305.76337336 2026-01-21,19:48:29.000,21,11145897,6885,0,1769024908,13104.97269206,28994.744377680006,53305.51183704001 2026-01-21,19:48:30.000,21,11145948,6885,0,1769024909,13104.797547999995,33145.955887289994,53305.36510752001 2026-01-21,19:48:31.000,21,11145855,7165,0,1769024910,13104.68303072999,27148.753458930005,53305.183442400004 2026-01-21,19:48:32.000,21,11145884,6725,0,1769024911,13104.555040839994,35912.86629663,53305.12754544001 2026-01-21,19:48:33.000,21,11145794,6685,0,1769024912,13104.386633089998,29915.522885669998,53304.99479016 2026-01-21,19:48:34.000,21,11145733,7365,0,1769024913,13104.198016410002,28531.249981920002,53304.95985456001 2026-01-21,19:48:35.000,21,11145795,7445,0,1769024914,13104.063290209997,26685.491684459994,53304.7642152 2026-01-21,19:48:36.000,21,11145851,7245,0,1769024915,13103.908355079991,23456.172445379998,53304.69434400001 2026-01-21,19:48:37.000,21,11145883,7285,0,1769024916,13103.780365189996,28529.99523678,53304.5895372 2026-01-21,19:48:38.000,21,11145997,7125,0,1769024917,13103.638902679995,26684.568248430005,53304.42883344 2026-01-21,19:48:40.000,21,11145939,6885,0,1769024919,13103.55133065,23455.115075880007,53304.2751168 2026-01-21,19:48:41.000,21,11145835,7205,0,1769024920,13103.578275889995,30374.23092216,53304.128387280005 2026-01-21,19:48:42.000,21,11145868,6685,0,1769024921,13103.61195744,26683.926777600005,53303.995632 2026-01-21,19:48:43.000,21,11145977,7205,0,1769024922,13103.6523753,31296.595484399993,53303.890825200004 2026-01-21,19:48:44.000,21,11145924,6805,0,1769024923,13103.70626577999,28528.973112930005,53303.744095680006 2026-01-21,19:48:45.000,21,11145953,7645,0,1769024924,13103.854464600001,27606.375929400005,53303.71614720001 2026-01-21,19:48:46.000,21,11145924,6885,0,1769024925,13104.076762830002,32680.487735129995,53303.625314640005 2026-01-21,19:48:47.000,21,11145891,7165,0,1769024926,13104.366424159998,28067.797880939994,53303.42967528001 2026-01-21,19:48:48.000,21,11145900,6525,0,1769024927,13104.75039383,29451.929802090002,53303.457623760005 2026-01-21,19:48:49.000,21,11145949,7005,0,1769024928,13105.208462909992,33142.304437950006,53303.34582984 2026-01-21,19:48:51.000,21,11145982,6885,0,1769024930,13106.12460106999,27145.93380693,53303.14320336001 2026-01-21,19:48:52.000,21,11145906,6565,0,1769024931,13106.481625499997,29913.556178400002,53303.241023040006 2026-01-21,19:48:53.000,21,11145863,7205,0,1769024932,13106.872331479994,28529.480650290003,53303.21307456001 2026-01-21,19:48:54.000,21,11145933,7125,0,1769024933,13107.20914698,29913.147328859995,53303.16416472001 2026-01-21,19:48:55.000,21,11145891,7325,0,1769024934,13107.525753549991,35909.475665100006,53303.122242000005 2026-01-21,19:48:56.000,21,11145907,7045,0,1769024935,13107.822151189997,30373.716335670004,53303.11525488001 2026-01-21,19:48:57.000,21,11145930,7045,0,1769024936,13108.030976799993,33141.148380629995,53303.12922912 2026-01-21,19:48:58.000,21,11146006,6485,0,1769024937,13108.26001133999,23915.35277358,53303.10826776 2026-01-21,19:48:59.000,21,11145864,6765,0,1769024938,13108.34758337,34524.51899574,53303.21307456001 2026-01-21,19:49:00.000,21,11145884,6765,0,1769024939,13108.50925481,27605.184626429997,53303.26897152 2026-01-21,19:49:02.000,21,11145863,6805,0,1769024941,13108.54293635999,32217.86038236,53303.3667912 2026-01-21,19:49:03.000,21,11145939,7245,0,1769024942,13108.50251849999,25760.08189806,53303.4366624 2026-01-21,19:49:04.000,21,11146039,7165,0,1769024943,13108.414946469995,31295.657950110006,53303.47858512001 2026-01-21,19:49:05.000,21,11145908,6965,0,1769024944,13108.354319679995,28528.190659500004,53303.5414692 2026-01-21,19:49:06.000,21,11145935,7205,0,1769024945,13108.26001133999,24838.189627529995,53303.46461088 2026-01-21,19:49:07.000,21,11146000,6725,0,1769024946,13108.26001133999,32680.212819060005,53303.53448208 2026-01-21,19:49:08.000,21,11145905,7205,0,1769024947,13108.212857169994,32680.487735129995,53303.625314640005 2026-01-21,19:49:09.000,21,11145916,6885,0,1769024948,13108.138757759989,28990.303425780003,53303.61832752001 2026-01-21,19:49:10.000,21,11145871,7445,0,1769024949,13108.044449419998,32219.467583999998,53303.744095680006 2026-01-21,19:49:11.000,21,11145974,6885,0,1769024950,13108.132021449994,35448.39912093,53303.63928888 2026-01-21,19:49:13.000,21,11145893,7325,0,1769024952,13108.17917561999,31296.912695249994,53303.71614720001 2026-01-21,19:49:14.000,21,11145952,6765,0,1769024953,13108.26674765,27606.481666349995,53303.73012144 2026-01-21,19:49:15.000,21,11145805,7484,0,1769024954,13108.38800123,28067.480670089994,53303.68819872001 2026-01-21,19:49:16.000,21,11145974,6685,0,1769024955,13108.556408979995,31296.228929639998,53303.86986384 2026-01-21,19:49:17.000,21,11145880,6765,0,1769024956,13108.798916139996,28066.78280622,53303.76505704001 2026-01-21,19:49:18.000,21,11145910,6685,0,1769024957,13109.068368539993,34062.991307250006,53303.83492824001 2026-01-21,19:49:19.000,21,11145948,6605,0,1769024958,13109.270457839993,27604.599548640006,53303.9257608 2026-01-21,19:49:20.000,21,11145931,7405,0,1769024959,13109.553382859995,29910.468659460006,53303.84890248 2026-01-21,19:49:21.000,21,11145987,7125,0,1769024960,13109.937352529996,29448.799988369996,53303.9257608 2026-01-21,19:49:22.000,21,11145944,6485,0,1769024961,13110.307849579993,27142.028588910005,53304.02358048001 2026-01-21,19:49:24.000,21,11145956,6445,0,1769024963,13111.230724050001,32214.934993410003,53304.16332288 2026-01-21,19:49:25.000,21,11145960,6645,0,1769024964,13111.810046709994,27602.231040960003,53304.23319408 2026-01-21,19:49:26.000,21,11145890,6765,0,1769024965,13112.389369370001,30830.767826609997,53304.3100524 2026-01-21,19:49:27.000,21,11145952,6845,0,1769024966,13112.908065239993,31291.985353380005,53304.43582056001 2026-01-21,19:49:28.000,21,11145990,6605,0,1769024967,13113.46717897,29908.177692209996,53304.55460160001 2026-01-21,19:49:29.000,21,11145892,6645,0,1769024968,13113.844412329992,28063.053816450003,53304.61748568 2026-01-21,19:49:30.000,21,11145996,6885,0,1769024969,13114.154282589989,31291.964205990007,53304.66639552 2026-01-21,19:49:31.000,21,11145916,6925,0,1769024970,13114.369844509994,30369.61374201,53304.82011216001 2026-01-21,19:49:32.000,21,11145927,7125,0,1769024971,13114.531515949995,28063.526108160004,53304.9039576 2026-01-21,19:49:33.000,21,11145993,7165,0,1769024972,13114.59887904999,28986.214930379996,53304.94588032 2026-01-21,19:49:35.000,21,11145952,7125,0,1769024974,13114.67971476999,32215.329744689996,53305.12055832 2026-01-21,19:49:36.000,21,11145948,6725,0,1769024975,13114.67971476999,28063.963154220008,53305.3581204 2026-01-21,19:49:37.000,21,11145988,6885,0,1769024976,13114.60561536,30831.564378299998,53305.372094640006 2026-01-21,19:49:38.000,21,11145948,6645,0,1769024977,13114.55846118999,30370.135377629995,53305.351133280004 2026-01-21,19:49:39.000,21,11145980,6725,0,1769024978,13114.48436178,29908.480804799998,53305.60965672001 2026-01-21,19:49:40.000,21,11145997,7165,0,1769024979,13114.42373499,28985.432476949994,53305.567734000004 2026-01-21,19:49:41.000,21,11146033,7005,0,1769024980,13114.491098089995,32213.659100880002,53305.65157944 2026-01-21,19:49:42.000,21,11145867,7045,0,1769024981,13114.50457071,33596.95922469,53305.67952792001 2026-01-21,19:49:43.000,21,11145998,6805,0,1769024982,13114.571933809995,31290.11733393,53305.78433472 2026-01-21,19:49:44.000,21,11146017,7085,0,1769024983,13114.7672868,34518.386252640004,53305.86818016001 2026-01-21,19:49:46.000,21,11145891,7085,0,1769024985,13115.070420750002,27598.91090073,53305.96599984001 2026-01-21,19:49:47.000,21,11146034,6605,0,1769024986,13115.232092189988,32672.317793459995,53306.0568324 2026-01-21,19:49:48.000,21,11145980,6445,0,1769024987,13115.434181489989,31288.305707520005,53306.0568324 2026-01-21,19:49:49.000,21,11146029,7085,0,1769024988,13115.56217138,25292.111304749997,53306.10574224 2026-01-21,19:49:50.000,21,11146073,7405,0,1769024989,13115.609325549995,26214.51111264,53306.22452328 2026-01-21,19:49:51.000,21,11145967,7005,0,1769024990,13115.548698759994,32671.908943920003,53306.16163920001 2026-01-21,19:49:52.000,21,11145970,6885,0,1769024991,13115.501544589999,23908.536264869996,53306.20356192001 2026-01-21,19:49:53.000,21,11145985,7285,0,1769024992,13115.353345769989,29443.569533910006,53306.308368720005 2026-01-21,19:49:54.000,21,11145897,7125,0,1769024993,13115.131047540002,28060.086132719996,53306.36426568 2026-01-21,19:49:55.000,21,11145917,7365,0,1769024994,13114.888540380001,24831.690329670004,53306.44811112001 2026-01-21,19:49:57.000,21,11146004,6685,0,1769024996,13114.208173069994,31289.870614379994,53306.46208536 2026-01-21,19:49:58.000,21,11145953,6925,0,1769024997,13113.851148640002,28983.959208779997,53306.49702096001 2026-01-21,19:49:59.000,21,11145932,6765,0,1769024998,13113.4873879,27139.180740390002,53306.46208536 2026-01-21,19:50:00.000,21,11145944,7005,0,1769024999,13113.103418229999,29445.479848140007,53306.42016264001 2026-01-21,19:50:01.000,21,11145986,6685,0,1769025000,13112.719448559998,29445.627879870008,53306.427149760006 2026-01-21,19:50:02.000,21,11145919,7205,0,1769025001,13112.436523539996,31751.955184139995,53306.49702096001 2026-01-21,19:50:03.000,21,11145928,6885,0,1769025002,13112.092971729995,25294.367026349995,53306.406188400004 2026-01-21,19:50:04.000,21,11146011,6965,0,1769025003,13111.796574089989,27600.468758460003,53306.43413688 2026-01-21,19:50:05.000,21,11145965,7285,0,1769025004,13111.634902649988,23448.890694090005,53306.36426568 2026-01-21,19:50:06.000,21,11145993,7165,0,1769025005,13111.432813350002,30828.66013674,53306.35029144001 2026-01-21,19:50:08.000,21,11145943,7245,0,1769025007,13111.116206779996,32673.269426009996,53306.25247176001 2026-01-21,19:50:09.000,21,11145904,7085,0,1769025008,13110.98821689,33134.28957714001,53306.14766496 2026-01-21,19:50:10.000,21,11145927,7605,0,1769025009,13110.86696331,29444.26739778,53306.11272936001 2026-01-21,19:50:11.000,21,11145913,7045,0,1769025010,13110.84001806999,28521.775951200005,53305.99394832001 2026-01-21,19:50:12.000,21,11145869,7085,0,1769025011,13110.752446039995,31750.538309010008,53305.93106424 2026-01-21,19:50:13.000,21,11145978,6885,0,1769025012,13110.604247219999,31750.60880031,53305.805296080005 2026-01-21,19:50:14.000,21,11145937,7325,0,1769025013,13110.462784709998,25293.246214679995,53305.756386240006 2026-01-21,19:50:15.000,21,11145975,7165,0,1769025014,13110.253959100002,31289.46881397,53305.77036048 2026-01-21,19:50:16.000,21,11145931,6925,0,1769025015,13110.072078730002,27138.440581739997,53305.72145064 2026-01-21,19:50:17.000,21,11145908,6565,0,1769025016,13109.72852692,30367.329823890002,53305.57472112 2026-01-21,19:50:19.000,21,11145895,7125,0,1769025018,13109.256985219989,28984.205928330004,53305.44895296 2026-01-21,19:50:20.000,21,11145932,6725,0,1769025019,13108.953851270002,27139.455656460006,53305.37908176 2026-01-21,19:50:21.000,21,11145862,6925,0,1769025020,13108.67092625,30829.710457110006,53305.33715904 2026-01-21,19:50:22.000,21,11146014,6725,0,1769025021,13108.3677923,30368.937025530002,53305.19042952 2026-01-21,19:50:23.000,21,11145892,6365,0,1769025022,13108.125285139999,27601.723503600006,53305.0437 2026-01-21,19:50:24.000,21,11145949,7005,0,1769025023,13107.849096429993,29446.903772399994,53305.00876440001 2026-01-21,19:50:25.000,21,11145945,7484,0,1769025024,13107.586380339992,32214.512045609998,53304.94588032 2026-01-21,19:50:26.000,21,11145945,7325,0,1769025025,13107.32366424999,30830.781924869996,53304.85504776 2026-01-21,19:50:27.000,21,11145971,7525,0,1769025026,13107.18893805,27602.005468799995,53304.74325384001 2026-01-21,19:50:28.000,21,11145931,7005,0,1769025027,13107.04747554,34059.65706876,53304.519666 2026-01-21,19:50:30.000,21,11145967,7405,0,1769025029,13106.98011243999,24834.390146460006,53304.3799236 2026-01-21,19:50:31.000,21,11145896,6925,0,1769025030,13106.959903509989,27140.534173349995,53304.2751168 2026-01-21,19:50:32.000,21,11145914,6645,0,1769025031,13107.027266609999,32214.3217191,53304.198258480006 2026-01-21,19:50:33.000,21,11145884,6565,0,1769025032,13107.114838639995,31291.787977739994,53304.14236152 2026-01-21,19:50:34.000,21,11145986,6805,0,1769025033,13107.316927939995,27601.667110559996,53304.04454184 2026-01-21,19:50:35.000,21,11146070,6845,0,1769025034,13107.545962479991,30369.2824329,53304.009606240004 2026-01-21,19:50:36.000,21,11145899,7245,0,1769025035,13107.801942259997,30830.478812279995,53303.911786560006 2026-01-21,19:50:37.000,21,11145836,6805,0,1769025036,13108.064658349998,23911.567390769997,53303.86986384 2026-01-21,19:50:38.000,21,11145861,7085,0,1769025037,13108.38800123,33136.79906742,53303.80697976 2026-01-21,19:50:39.000,21,11145881,7005,0,1769025038,13108.617035769996,28524.186753660004,53303.79999264 2026-01-21,19:50:41.000,21,11145973,7125,0,1769025040,13109.075104850002,30369.324727679996,53303.744095680006 2026-01-21,19:50:42.000,21,11145966,6445,0,1769025041,13109.223303669998,32214.349915619998,53303.64627600001 2026-01-21,19:50:43.000,21,11145945,7045,0,1769025042,13109.344557249999,31291.89371469,53303.744095680006 2026-01-21,19:50:44.000,21,11145939,7205,0,1769025043,13109.391711419994,32675.743670640004,53303.59736616001 2026-01-21,19:50:45.000,21,11145965,7365,0,1769025044,13109.411920349994,26218.19780763,53303.54845632001 2026-01-21,19:50:46.000,21,11145903,7045,0,1769025045,13109.297403079989,28524.468718860007,53303.66025024 2026-01-21,19:50:47.000,21,11145976,6365,0,1769025046,13109.176149499988,32675.828260199996,53303.61832752001 2026-01-21,19:50:48.000,21,11145907,7165,0,1769025047,13109.041423299997,29447.044754999995,53303.56941768001 2026-01-21,19:50:49.000,21,11145851,7205,0,1769025048,13108.886488169992,28985.784933450006,53303.59736616001 2026-01-21,19:50:50.000,21,11145894,6685,0,1769025049,13108.677662559996,28063.222995570002,53303.52050784001 2026-01-21,19:50:52.000,21,11145906,6765,0,1769025051,13108.40821016,29908.219986990007,53303.56941768001 2026-01-21,19:50:53.000,21,11145959,7325,0,1769025052,13108.313901819994,30369.45161202,53303.58339192 2026-01-21,19:50:54.000,21,11145966,6685,0,1769025053,13108.23980240999,29908.036709609994,53303.56243056 2026-01-21,19:50:55.000,21,11145934,7005,0,1769025054,13108.28022026999,29446.741642409994,53303.48557224 2026-01-21,19:50:56.000,21,11145934,6845,0,1769025055,13108.38800123,33136.94005002,53303.47858512001 2026-01-21,19:50:57.000,21,11145894,6685,0,1769025056,13108.495782189995,27601.9349775,53303.471598 2026-01-21,19:50:58.000,21,11145940,6725,0,1769025057,13108.63050839,30369.641938529996,53303.52050784001 2026-01-21,19:50:59.000,21,11145954,6805,0,1769025058,13108.758498279996,26218.296495450006,53303.52050784001 2026-01-21,19:51:00.000,21,11145922,6885,0,1769025059,13108.886488169992,30369.472759409997,53303.56941768001 2026-01-21,19:51:01.000,21,11145932,6765,0,1769025060,13108.987532819992,28985.5382139,53303.49954648001 2026-01-21,19:51:03.000,21,11145934,6605,0,1769025062,13109.115522710003,30830.161601429994,53303.63230176 2026-01-21,19:51:04.000,21,11145967,7365,0,1769025063,13109.115522710003,29446.248203309995,53303.65326312 2026-01-21,19:51:05.000,21,11145945,7165,0,1769025064,13109.176149499988,25294.754728500004,53303.70217296 2026-01-21,19:51:06.000,21,11145937,7045,0,1769025065,13109.135731640003,28062.038741729993,53303.78601840001 2026-01-21,19:51:07.000,21,11145964,6805,0,1769025066,13109.081841159998,26216.780932499998,53303.76505704001 2026-01-21,19:51:08.000,21,11145936,6725,0,1769025067,13109.048159609993,27139.152543870005,53303.82794112 2026-01-21,19:51:09.000,21,11145886,6245,0,1769025068,13108.913433410002,31751.320762439995,53303.744095680006 2026-01-21,19:51:10.000,21,11145949,7085,0,1769025069,13108.893224480002,25754.914885770006,53303.82794112 2026-01-21,19:51:11.000,21,11145918,6365,0,1769025070,13108.785443519992,25293.485885100003,53303.911786560006 2026-01-21,19:51:12.000,21,11145930,6605,0,1769025071,13108.711344110001,27599.488929390005,53303.95370928001 2026-01-21,19:51:14.000,21,11145974,6605,0,1769025073,13108.42841909,32211.664197089995,53304.01659336 2026-01-21,19:51:15.000,21,11145942,6245,0,1769025074,13108.111812519994,28982.63397234,53304.00261912001 2026-01-21,19:51:16.000,21,11145987,7245,0,1769025075,13107.855832740002,28059.825314910006,53304.14934864001 2026-01-21,19:51:17.000,21,11145887,7165,0,1769025076,13107.545962479991,28520.70448344,53304.21921984001 2026-01-21,19:51:18.000,21,11145975,7325,0,1769025077,13107.20914698,28981.51316067,53304.14236152 2026-01-21,19:51:19.000,21,11145909,7165,0,1769025078,13106.885804099998,30364.770989700002,53304.21223272 2026-01-21,19:51:20.000,21,11145959,7245,0,1769025079,13106.582670149997,27596.96534085,53304.23319408 2026-01-21,19:51:21.000,21,11145941,7445,0,1769025080,13106.286272509991,28980.300710309995,53304.26812968001 2026-01-21,19:51:22.000,21,11145952,6445,0,1769025081,13106.09091952,30824.846557409997,53304.33101376 2026-01-21,19:51:23.000,21,11145882,7005,0,1769025082,13105.976402249995,33130.65927519,53304.3100524 2026-01-21,19:51:25.000,21,11145947,7405,0,1769025084,13105.92251176999,35435.9151117,53304.26114256 2026-01-21,19:51:26.000,21,11145927,7165,0,1769025085,13106.02355641999,29439.763003710003,53304.296078160005 2026-01-21,19:51:27.000,21,11145829,7245,0,1769025086,13106.198700479996,27594.794208809995,53304.28210392 2026-01-21,19:51:28.000,21,11145963,7365,0,1769025087,13106.239118339996,28978.460887380003,53304.35896224001 2026-01-21,19:51:29.000,21,11145943,6845,0,1769025088,13106.259327269996,30361.993632480007,53304.28909104001 2026-01-21,19:51:30.000,21,11145894,6885,0,1769025089,13106.259327269996,28516.996641060003,53304.247168320006 2026-01-21,19:51:31.000,21,11145867,7365,0,1769025090,13106.326690369991,30822.88689927,53304.226206960004 2026-01-21,19:51:32.000,21,11145948,6685,0,1769025091,13106.259327269996,29439.276613740003,53304.21921984001 2026-01-21,19:51:33.000,21,11145981,7445,0,1769025092,13106.326690369991,24365.869721010007,53304.296078160005 2026-01-21,19:51:34.000,21,11145916,6565,0,1769025093,13106.293008820001,26210.768024610006,53304.32402664 2026-01-21,19:51:36.000,21,11145787,7165,0,1769025095,13106.06397427999,28978.277610000005,53304.393897840004 2026-01-21,19:51:37.000,21,11145786,6605,0,1769025096,13105.956193319995,28517.165820180002,53304.44280768 2026-01-21,19:51:38.000,21,11145956,6765,0,1769025097,13105.80125818999,27594.822405330007,53304.55460160001 2026-01-21,19:51:39.000,21,11145938,6645,0,1769025098,13105.639586749989,28978.65826302,53304.59652432 2026-01-21,19:51:40.000,21,11145961,7285,0,1769025099,13105.525069479998,28517.52532581,53304.66639552 2026-01-21,19:51:41.000,21,11146015,7285,0,1769025100,13105.498124239988,31746.252437970004,53304.74325384001 2026-01-21,19:51:42.000,21,11146001,7245,0,1769025101,13105.525069479998,31746.47801013,53304.81312504 2026-01-21,19:51:43.000,21,11145949,7125,0,1769025102,13105.504860549998,28979.29973385,53304.84107352001 2026-01-21,19:51:44.000,21,11145996,6645,0,1769025103,13105.538542099988,32208.153730349994,53304.98780304001 2026-01-21,19:51:45.000,21,11145924,6805,0,1769025104,13105.558751029988,30824.81836089,53305.134532560005 2026-01-21,19:51:47.000,21,11145914,6565,0,1769025106,13105.612641509993,28058.048934150007,53305.183442400004 2026-01-21,19:51:48.000,21,11145945,7085,0,1769025107,13105.525069479998,28980.695461590003,53305.351133280004 2026-01-21,19:51:49.000,21,11145937,7365,0,1769025108,13105.632850439993,28519.696457850005,53305.40703024 2026-01-21,19:51:50.000,21,11145864,6485,0,1769025109,13105.511596859993,30826.009663859993,53305.44196584001 2026-01-21,19:51:51.000,21,11145932,6725,0,1769025110,13105.605905199998,30365.060004030005,53305.518824160004 2026-01-21,19:51:52.000,21,11145875,6885,0,1769025111,13105.774312949994,30365.391313140004,53305.56074688001 2026-01-21,19:51:53.000,21,11145933,7085,0,1769025112,13105.976402249995,26214.433572210008,53305.64459232 2026-01-21,19:51:54.000,21,11145724,6645,0,1769025113,13106.27279989,31288.19292144,53305.77036048 2026-01-21,19:51:55.000,21,11145696,6845,0,1769025114,13106.602879079997,28520.831367780003,53305.707476400006 2026-01-21,19:51:56.000,21,11145741,7125,0,1769025115,13106.892540409994,27598.311724679996,53305.86818016001 2026-01-21,19:51:58.000,21,11145832,6525,0,1769025117,13107.620061889997,23908.15561185,53306.03587104001 2026-01-21,19:51:59.000,21,11145853,7045,0,1769025118,13107.929932149993,28520.457763889994,53306.09875512 2026-01-21,19:52:00.000,21,11145848,7085,0,1769025119,13108.185911929999,27597.76894167,53306.29439448 2026-01-21,19:52:01.000,21,11145919,7165,0,1769025120,13108.38800123,26213.918985719996,53306.32933008001 2026-01-21,19:52:02.000,21,11145926,6525,0,1769025121,13108.617035769996,28981.181851560003,53306.44811112001 2026-01-21,19:52:03.000,21,11145910,7045,0,1769025122,13108.751761970001,31748.515208700002,53306.49702096001 2026-01-21,19:52:04.000,21,11145916,6605,0,1769025123,13108.832597690001,28980.956279399994,53306.63676336001 2026-01-21,19:52:05.000,21,11145898,7005,0,1769025124,13108.920169719997,29442.145609650004,53306.83938984 2026-01-21,19:52:06.000,21,11145762,6725,0,1769025125,13108.940378649997,32209.612900260006,53306.91624816 2026-01-21,19:52:07.000,21,11145965,7005,0,1769025126,13108.994269130002,26213.637020520007,53307.11188752 2026-01-21,19:52:09.000,21,11145921,6685,0,1769025128,13108.947114959992,26675.19290553,53307.32848824 2026-01-21,19:52:10.000,21,11145929,7045,0,1769025129,13108.933642340002,30365.42655879,53307.44726928 2026-01-21,19:52:11.000,21,11145862,6605,0,1769025130,13109.027950679993,23447.107264200007,53307.489192 2026-01-21,19:52:12.000,21,11145959,7245,0,1769025131,13109.209831049993,28982.295614100003,53307.63592152 2026-01-21,19:52:13.000,21,11145907,7125,0,1769025132,13109.297403079989,28521.430543830007,53307.71277984001 2026-01-21,19:52:14.000,21,11145854,6885,0,1769025133,13109.391711419994,27599.249258969998,53307.78265104 2026-01-21,19:52:15.000,21,11145932,6845,0,1769025134,13109.553382859995,28060.967273970004,53307.985277520005 2026-01-21,19:52:16.000,21,11145927,7525,0,1769025135,13109.573591789995,29906.140493640007,53308.12501992001 2026-01-21,19:52:17.000,21,11145910,6685,0,1769025136,13109.553382859995,25293.894734639995,53308.18091688 2026-01-21,19:52:18.000,21,11145965,7165,0,1769025137,13109.56685548,32674.073026829996,53308.36258200001 2026-01-21,19:52:20.000,21,11145981,7445,0,1769025139,13109.735263229995,26217.330764640006,53308.418478960004 2026-01-21,19:52:21.000,21,11145862,6765,0,1769025140,13109.917143599996,27140.209913369996,53308.488350160005 2026-01-21,19:52:22.000,21,11145870,6645,0,1769025141,13110.085551349992,26218.099119809995,53308.55822136001 2026-01-21,19:52:23.000,21,11145904,6685,0,1769025142,13110.193332310002,30369.670135049993,53308.704950880005 2026-01-21,19:52:24.000,21,11145860,6565,0,1769025143,13110.415630539988,34060.108213080006,53308.83770616 2026-01-21,19:52:25.000,21,11145858,6805,0,1769025144,13110.503202569998,28986.440502540005,53308.921551600004 2026-01-21,19:52:26.000,21,11145842,6645,0,1769025145,13110.604247219999,30831.733557419997,53309.08225536001 2026-01-21,19:52:27.000,21,11145992,6565,0,1769025146,13110.610983529994,30370.70635716,53309.277894720006 2026-01-21,19:52:28.000,21,11145949,7125,0,1769025147,13110.584038289999,31754.647951799998,53309.33379168 2026-01-21,19:52:29.000,21,11145876,6525,0,1769025148,13110.536884119989,29448.461630129998,53309.43161136 2026-01-21,19:52:31.000,21,11145944,6685,0,1769025150,13110.233750170002,33600.12428406,53309.65519920001 2026-01-21,19:52:32.000,21,11145941,7285,0,1769025151,13110.072078730002,32216.330721150007,53309.73205752001 2026-01-21,19:52:33.000,21,11145946,6685,0,1769025152,13109.74873585,32216.485802010007,53309.948658240006 2026-01-21,19:52:34.000,21,11145932,6725,0,1769025153,13109.425392969999,32216.633833739994,53310.03250368 2026-01-21,19:52:35.000,21,11145849,7245,0,1769025154,13109.068368539993,27604.049716499998,53310.03250368 2026-01-21,19:52:36.000,21,11145932,6885,0,1769025155,13108.724816729991,26681.713350780003,53310.116349120006 2026-01-21,19:52:37.000,21,11145915,7325,0,1769025156,13108.36105598999,29910.68013336,53310.22814304001 2026-01-21,19:52:38.000,21,11145995,7365,0,1769025157,13107.929932149993,28988.336718510007,53310.44474376001 2026-01-21,19:52:39.000,21,11145862,7085,0,1769025158,13107.478599379996,29911.201768979998,53310.36788544 2026-01-21,19:52:40.000,21,11145901,7125,0,1769025159,13107.135047569995,28066.204777560008,53310.3888468 2026-01-21,19:52:42.000,21,11145923,7325,0,1769025161,13106.286272509991,32217.909726269994,53310.549550560005 2026-01-21,19:52:43.000,21,11145854,6845,0,1769025162,13105.855148669994,31295.538114900002,53310.619421760006 2026-01-21,19:52:44.000,21,11145948,6805,0,1769025163,13105.464442689998,24837.752581470006,53310.60544752 2026-01-21,19:52:45.000,21,11145956,6925,0,1769025164,13105.208462909992,31757.234982509995,53310.633396 2026-01-21,19:52:46.000,21,11145928,6805,0,1769025165,13104.86491109999,29912.343728039996,53310.598460400004 2026-01-21,19:52:47.000,21,11145941,7205,0,1769025166,13104.615667629994,30373.92076044,53310.62640888 2026-01-21,19:52:48.000,21,11145907,7125,0,1769025167,13104.319269989988,27606.375929400005,53310.57749904 2026-01-21,19:52:49.000,21,11146003,7005,0,1769025168,13104.083499139997,29451.767672100003,53310.58448616 2026-01-21,19:52:50.000,21,11145922,6645,0,1769025169,13103.820783049996,29913.457490579996,53310.64737024 2026-01-21,19:52:51.000,21,11145887,7484,0,1769025170,13103.53112172,30374.851245600003,53310.598460400004 2026-01-21,19:52:53.000,21,11146034,6565,0,1769025172,13102.668874039991,32219.77774572,53310.75217704 2026-01-21,19:52:54.000,21,11145929,7245,0,1769025173,13102.32532222999,23916.98817174,53310.72422856 2026-01-21,19:52:55.000,21,11145988,6765,0,1769025174,13102.116496619994,28530.502774139997,53310.78012552001 2026-01-21,19:52:56.000,21,11145945,7245,0,1769025175,13101.941352559988,29453.459463299994,53310.82903536001 2026-01-21,19:52:57.000,21,11145869,7045,0,1769025176,13101.719054330002,32221.772649510007,53310.884932320005 2026-01-21,19:52:58.000,21,11145952,6725,0,1769025177,13101.550646579992,28992.953898659995,53310.933842160004 2026-01-21,19:52:59.000,21,11145936,6725,0,1769025178,13101.260985249995,27148.15428288,53311.003713360005 2026-01-21,19:53:00.000,21,11145958,6605,0,1769025179,13100.863542959989,29454.911584080008,53311.09454592001 2026-01-21,19:53:01.000,21,11145924,6885,0,1769025180,13100.526727459997,30839.06465262,53311.11550728001 2026-01-21,19:53:02.000,21,11145901,7005,0,1769025181,13100.223593509996,26687.571177809994,53311.14345576001 2026-01-21,19:53:04.000,21,11145936,6605,0,1769025183,13099.361345830002,32223.189524639994,53311.32512088 2026-01-21,19:53:05.000,21,11145957,7565,0,1769025184,13098.80896840999,28993.9971699,53311.38101784001 2026-01-21,19:53:06.000,21,11145879,7165,0,1769025185,13098.337426709993,29455.073714070008,53311.3670436 2026-01-21,19:53:07.000,21,11145961,7205,0,1769025186,13097.818730840001,26687.063640449996,53311.34608224 2026-01-21,19:53:08.000,21,11146011,7005,0,1769025187,13097.259617109994,35912.77465794,53311.37403072 2026-01-21,19:53:09.000,21,11145902,6165,0,1769025188,13096.781339100002,27608.9841075,53311.234288319996 2026-01-21,19:53:10.000,21,11146010,6685,0,1769025189,13096.26937953999,29915.128134390005,53311.24127544001 2026-01-21,19:53:11.000,21,11145961,7285,0,1769025190,13095.858464629993,27146.87134122,53311.14345576001 2026-01-21,19:53:12.000,21,11145987,6885,0,1769025191,13095.353241379991,34527.4232373,53311.10852016 2026-01-21,19:53:13.000,21,11145951,7085,0,1769025192,13094.84801812999,28992.115052189998,53310.97576488001 2026-01-21,19:53:15.000,21,11145913,7365,0,1769025194,13094.544884180003,27147.167404680004,53310.9128808 2026-01-21,19:53:16.000,21,11146052,6765,0,1769025195,13094.497730009993,31759.962995819995,53310.85698384001 2026-01-21,19:53:17.000,21,11145964,6645,0,1769025196,13094.551620489998,30375.908615099994,53310.79409976 2026-01-21,19:53:18.000,21,11145940,6725,0,1769025197,13094.652665139998,30836.907618840007,53310.64038312001 2026-01-21,19:53:19.000,21,11145909,7125,0,1769025198,13094.713291929998,29452.846188990006,53310.62640888 2026-01-21,19:53:20.000,21,11145900,6885,0,1769025199,13094.821072889994,28991.318500499998,53310.46570512 2026-01-21,19:53:21.000,21,11145865,7365,0,1769025200,13094.94906277999,26223.449409480003,53310.36089832 2026-01-21,19:53:22.000,21,11145930,6885,0,1769025201,13095.11073421999,30836.111067150006,53310.34692408 2026-01-21,19:53:23.000,21,11145941,7484,0,1769025202,13095.205042559995,27606.92576154,53310.23513016001 2026-01-21,19:53:24.000,21,11145866,6885,0,1769025203,13095.285878279996,32219.664959639995,53310.0744264 2026-01-21,19:53:26.000,21,11145907,7365,0,1769025205,13095.514912819992,23916.66391176,53309.878787040005 2026-01-21,19:53:27.000,21,11145915,7085,0,1769025206,13095.602484850002,23916.579322200007,53309.80891584 2026-01-21,19:53:28.000,21,11145938,6805,0,1769025207,13095.622693780002,32681.23494291,53309.64122496 2026-01-21,19:53:29.000,21,11145945,7205,0,1769025208,13095.710265809998,29913.626669699996,53309.52244392 2026-01-21,19:53:30.000,21,11145872,6765,0,1769025209,13095.710265809998,30836.555162339995,53309.445585600006 2026-01-21,19:53:31.000,21,11145954,6885,0,1769025210,13095.487967579997,30837.182534909996,53309.31981744001 2026-01-21,19:53:32.000,21,11145877,7365,0,1769025211,13095.184833629995,31299.175465980006,53309.110203840006 2026-01-21,19:53:33.000,21,11146022,6645,0,1769025212,13095.01642588,32683.420173210005,53309.06129400001 2026-01-21,19:53:34.000,21,11145908,6725,0,1769025213,13094.92885384999,34067.439308279994,53308.94950008 2026-01-21,19:53:35.000,21,11145941,7285,0,1769025214,13094.800863959994,28532.004238830006,53308.83770616 2026-01-21,19:53:37.000,21,11145941,7125,0,1769025216,13094.565093110003,29454.862240169998,53308.59315696 2026-01-21,19:53:38.000,21,11145906,6565,0,1769025217,13094.497730009993,33606.672925830004,53308.488350160005 2026-01-21,19:53:39.000,21,11145841,7285,0,1769025218,13094.416894289992,29454.960927990003,53308.29969792 2026-01-21,19:53:40.000,21,11145966,6685,0,1769025219,13094.356267499992,29916.15025824,53308.104058560006 2026-01-21,19:53:41.000,21,11145959,7245,0,1769025220,13094.369740119997,27609.48459573,53307.95034192 2026-01-21,19:53:42.000,21,11145921,7005,0,1769025221,13094.389949049997,28531.9266984,53307.8036124 2026-01-21,19:53:43.000,21,11145823,7005,0,1769025222,13094.309113329997,33144.870321270006,53307.61496016 2026-01-21,19:53:44.000,21,11145928,6805,0,1769025223,13094.255222849992,30377.219753280006,53307.44726928 2026-01-21,19:53:45.000,21,11145949,7445,0,1769025224,13094.430366909997,32222.407071210007,53307.16778448001 2026-01-21,19:53:46.000,21,11145950,6805,0,1769025225,13094.645928829988,31299.753494639997,53307.076951920004 2026-01-21,19:53:48.000,21,11145895,7205,0,1769025227,13094.982744329995,31761.02036532,53306.68567320001 2026-01-21,19:53:49.000,21,11145915,7285,0,1769025228,13095.19156993999,28532.138172299994,53306.524969440004 2026-01-21,19:53:50.000,21,11145947,7245,0,1769025229,13095.461022340001,33145.44834993,53306.32933008001 2026-01-21,19:53:51.000,21,11145959,7045,0,1769025230,13095.656375329992,26226.156275400004,53306.25247176001 2026-01-21,19:53:52.000,21,11145902,6725,0,1769025231,13095.871937249998,31762.211668289994,53306.11971648 2026-01-21,19:53:53.000,21,11145857,7365,0,1769025232,13096.094235479999,26688.254943420005,53305.924077120006 2026-01-21,19:53:54.000,21,11145876,6645,0,1769025233,13096.25590692,32224.275090659998,53305.84721880001 2026-01-21,19:53:55.000,21,11145985,7325,0,1769025234,13096.511886699991,29918.032375950002,53305.70048928001 2026-01-21,19:53:56.000,21,11145893,7125,0,1769025235,13096.666821829996,28073.197514519998,53305.51183704001 2026-01-21,19:53:57.000,21,11145775,7325,0,1769025236,13096.828493269997,29918.68089591,53305.40703024 2026-01-21,19:53:59.000,21,11145910,6645,0,1769025238,13097.111418289998,23460.31028469,53305.22536512001 2026-01-21,19:54:00.000,21,11145893,7165,0,1769025239,13097.158572459994,30841.13709684,53305.16248104 2026-01-21,19:54:01.000,21,11145908,6685,0,1769025240,13097.259617109994,28073.02128627,53305.015751520004 2026-01-21,19:54:02.000,21,11145964,6725,0,1769025241,13097.340452829994,26227.361676629997,53304.94588032 2026-01-21,19:54:03.000,21,11145835,7405,0,1769025242,13097.360661759994,28994.899458540007,53304.88299624 2026-01-21,19:54:04.000,21,11145853,7165,0,1769025243,13097.44823378999,27149.253947160003,53304.70831824 2026-01-21,19:54:05.000,21,11145882,6805,0,1769025244,13097.48865164999,28532.962920510006,53304.561588720004 2026-01-21,19:54:06.000,21,11146010,6725,0,1769025245,13097.704213569996,32223.393949410005,53304.35197512 2026-01-21,19:54:07.000,21,11145890,7205,0,1769025246,13097.805258219996,27609.96393657,53304.35197512 2026-01-21,19:54:08.000,21,11145915,7245,0,1769025247,13098.027556449997,29916.277142580002,53304.226206960004 2026-01-21,19:54:10.000,21,11145889,7245,0,1769025249,13098.50583445999,26225.373821970003,53303.79999264 2026-01-21,19:54:11.000,21,11145834,6885,0,1769025250,13098.782023169995,30838.169413109994,53303.744095680006 2026-01-21,19:54:12.000,21,11145896,6565,0,1769025251,13099.017794020001,28070.222781660006,53303.56941768001 2026-01-21,19:54:13.000,21,11145952,6765,0,1769025252,13099.415236309993,30837.972037469997,53303.506533600004 2026-01-21,19:54:14.000,21,11145914,6885,0,1769025253,13099.75205181,26686.302334410007,53303.33185560001 2026-01-21,19:54:15.000,21,11145968,7165,0,1769025254,13100.210120889991,25302.558115410007,53303.21307456001 2026-01-21,19:54:16.000,21,11145864,6765,0,1769025255,13100.587354249998,33606.172437600006,53303.09429352001 2026-01-21,19:54:17.000,21,11146004,6885,0,1769025256,13100.998269159994,27148.274118090005,53302.96153824 2026-01-21,19:54:18.000,21,11145981,7005,0,1769025257,13101.483283479996,27148.520837639997,53302.87070568 2026-01-21,19:54:19.000,21,11145927,7045,0,1769025258,13101.799890050002,30378.08679627,53302.77987312001 2026-01-21,19:54:21.000,21,11145814,6685,0,1769025260,13102.38594901999,25304.447282249996,53302.66109208001 2026-01-21,19:54:22.000,21,11145904,6685,0,1769025261,13102.776655000001,28533.83701263,53302.64711784 2026-01-21,19:54:23.000,21,11145912,6725,0,1769025262,13102.864227029997,31763.43116778,53302.50737544 2026-01-21,19:54:24.000,21,11145915,7205,0,1769025263,13103.073052639993,33147.64767849,53302.59122088001 2026-01-21,19:54:25.000,21,11145917,7405,0,1769025264,13103.174097289993,29918.610404609994,53302.56327240001 2026-01-21,19:54:26.000,21,11145901,7245,0,1769025265,13103.275141939994,31764.136080779994,53302.59122088001 2026-01-21,19:54:27.000,21,11145831,7205,0,1769025266,13103.227987769998,28073.705051879995,53302.5283368 2026-01-21,19:54:28.000,21,11145905,6965,0,1769025267,13103.268405629999,32686.902443429994,53302.5283368 2026-01-21,19:54:29.000,21,11145925,7165,0,1769025268,13103.194306219993,25305.899403029995,53302.48641408 2026-01-21,19:54:30.000,21,11145997,7245,0,1769025269,13103.126943119998,28073.82488709,53302.500388320004 2026-01-21,19:54:32.000,21,11145984,6685,0,1769025271,13103.032634779993,28073.775543180003,53302.50737544 2026-01-21,19:54:33.000,21,11145868,6965,0,1769025272,13102.992216919993,28996.450267139997,53302.37462016001 2026-01-21,19:54:34.000,21,11145884,6885,0,1769025273,13102.972007989993,27612.614409450005,53302.40955576 2026-01-21,19:54:35.000,21,11145884,6685,0,1769025274,13102.911381199992,32225.67786753,53302.381607280004 2026-01-21,19:54:36.000,21,11145906,6485,0,1769025275,13102.951799059992,26228.61642177,53302.353658800006 2026-01-21,19:54:37.000,21,11145836,6765,0,1769025276,13102.911381199992,28996.619446259996,53302.26282624 2026-01-21,19:54:38.000,21,11145980,6605,0,1769025277,13103.052843709993,29458.111889099993,53302.30474896001 2026-01-21,19:54:39.000,21,11145931,7365,0,1769025278,13103.60522112999,27613.48145244,53302.248852 2026-01-21,19:54:40.000,21,11145869,7525,0,1769025279,13103.955509250001,32227.052447880007,53302.234877760005 2026-01-21,19:54:41.000,21,11145960,6685,0,1769025280,13104.379896779988,29459.423027280005,53302.19295504 2026-01-21,19:54:43.000,21,11145955,7245,0,1769025282,13105.188253979992,31304.793622590005,53302.06019976001 2026-01-21,19:54:44.000,21,11145945,7085,0,1769025283,13105.491387929993,30382.111849499997,53302.08814824001 2026-01-21,19:54:45.000,21,11145864,6245,0,1769025284,13105.88209390999,30381.93562125,53302.15103232 2026-01-21,19:54:46.000,21,11145981,7325,0,1769025285,13106.25259096,28536.452239859995,53302.06019976001 2026-01-21,19:54:47.000,21,11145903,7045,0,1769025286,13106.548988599992,34994.717114130006,53302.03923840001 2026-01-21,19:54:48.000,21,11145938,6885,0,1769025287,13106.899276719989,32687.818830329998,53302.03923840001 2026-01-21,19:54:49.000,21,11145930,6725,0,1769025288,13107.22935591,33610.028311710004,53302.06019976001 2026-01-21,19:54:50.000,21,11145939,7245,0,1769025289,13107.545962479991,31764.298210769994,53302.03225128 2026-01-21,19:54:51.000,21,11145964,6965,0,1769025290,13107.855832740002,25766.778571560004,53302.067186880005 2026-01-21,19:54:52.000,21,11145981,7245,0,1769025291,13108.125285139999,26688.903463380004,53302.17898080001 2026-01-21,19:54:54.000,21,11145971,7085,0,1769025293,13108.643981009991,29455.62354621,53302.15103232 2026-01-21,19:54:55.000,21,11145876,6725,0,1769025294,13108.947114959992,30839.001210450006,53302.29077472 2026-01-21,19:54:56.000,21,11145957,7205,0,1769025295,13109.182885809998,30377.198605890007,53302.26282624 2026-01-21,19:54:57.000,21,11146015,7085,0,1769025296,13109.358029869989,29915.360755679998,53302.283787600005 2026-01-21,19:54:58.000,21,11145916,6485,0,1769025297,13109.533173929995,29914.923709619994,53302.36763304 2026-01-21,19:54:59.000,21,11145987,7245,0,1769025298,13109.80262632999,34065.9166962,53302.521349680006 2026-01-21,19:55:00.000,21,11145899,7365,0,1769025299,13110.274168030002,26684.899557540004,53302.57724664 2026-01-21,19:55:01.000,21,11145988,6605,0,1769025300,13110.732237109994,33604.099993380005,53302.53532392 2026-01-21,19:55:02.000,21,11145917,7685,0,1769025301,13111.00842582,31297.540067819995,53302.65410496 2026-01-21,19:55:03.000,21,11145973,7325,0,1769025302,13111.149888330001,26684.384971050007,53302.64711784 2026-01-21,19:55:05.000,21,11145912,6885,0,1769025304,13111.325032389992,31757.97514116,53302.7030148 2026-01-21,19:55:06.000,21,11145938,6685,0,1769025305,13111.284614529992,28528.613607299994,53302.737950400006 2026-01-21,19:55:07.000,21,11145978,6925,0,1769025306,13111.210515120001,29450.710302599997,53302.75891176001 2026-01-21,19:55:08.000,21,11145885,7165,0,1769025307,13111.116206779996,30834.299440739996,53302.6331436 2026-01-21,19:55:09.000,21,11145934,6725,0,1769025308,13111.02189843999,33601.62574875,53302.75891176001 2026-01-21,19:55:10.000,21,11145898,6685,0,1769025309,13110.92085378999,23914.457534069996,53302.73096328001 2026-01-21,19:55:11.000,21,11145904,6685,0,1769025310,13110.80633652,29910.69423162,53302.72397616 2026-01-21,19:55:12.000,21,11145928,6685,0,1769025311,13110.772654969995,34522.93294149,53302.786860240005 2026-01-21,19:55:13.000,21,11145877,7205,0,1769025312,13110.67834662999,28987.44852813,53302.737950400006 2026-01-21,19:55:14.000,21,11145747,7005,0,1769025313,13110.651401389994,29448.377040570005,53302.76589888 2026-01-21,19:55:16.000,21,11145918,6685,0,1769025315,13110.590774599994,28525.328712720002,53302.737950400006 2026-01-21,19:55:17.000,21,11145953,7125,0,1769025316,13110.503202569998,30370.25521284,53302.772886 2026-01-21,19:55:18.000,21,11145894,6885,0,1769025317,13110.503202569998,28525.03264926,53302.74493752 2026-01-21,19:55:19.000,21,11145952,6605,0,1769025318,13110.469521019993,28986.102144300006,53302.82179584 2026-01-21,19:55:20.000,21,11145907,7365,0,1769025319,13110.449312089993,26218.423379789994,53302.80083448 2026-01-21,19:55:21.000,21,11145924,6965,0,1769025320,13110.509938879994,29447.284425420003,53302.77987312001 2026-01-21,19:55:22.000,21,11145861,7125,0,1769025321,13110.68508294,29447.62983279,53302.80782160001 2026-01-21,19:55:23.000,21,11145976,6685,0,1769025322,13110.69855555999,30831.507985260003,53302.75891176001 2026-01-21,19:55:24.000,21,11145957,7325,0,1769025323,13110.752446039995,25296.502912740005,53302.75192464 2026-01-21,19:55:25.000,21,11145942,6885,0,1769025324,13110.76591866,30831.888638279997,53302.786860240005 2026-01-21,19:55:27.000,21,11145913,7325,0,1769025326,13110.691819249994,30832.396175639995,53302.76589888 2026-01-21,19:55:28.000,21,11145844,6445,0,1769025327,13110.68508294,28526.32264005,53302.79384736 2026-01-21,19:55:29.000,21,11145989,7245,0,1769025328,13110.624456149999,33600.54723185999,53302.84974432001 2026-01-21,19:55:30.000,21,11145919,7125,0,1769025329,13110.503202569998,30372.024544469998,53302.80782160001 2026-01-21,19:55:31.000,21,11145919,7205,0,1769025330,13110.361740059998,28988.470651979995,53302.84974432001 2026-01-21,19:55:32.000,21,11145968,6885,0,1769025331,13110.267431719993,28066.225924950006,53302.79384736 2026-01-21,19:55:33.000,21,11145929,7205,0,1769025332,13110.139441829997,27143.938903140006,53302.80782160001 2026-01-21,19:55:34.000,21,11145935,7125,0,1769025333,13109.991243010001,31756.840231230002,53302.835770080004 2026-01-21,19:55:35.000,21,11145980,6805,0,1769025334,13109.795890019996,32679.571348230005,53302.87070568 2026-01-21,19:55:36.000,21,11145896,6845,0,1769025335,13109.70831799,31757.065803389996,53302.786860240005 2026-01-21,19:55:38.000,21,11145921,7325,0,1769025337,13109.411920349994,27605.741507700004,53302.75891176001 2026-01-21,19:55:39.000,21,11146026,6765,0,1769025338,13109.277194149989,28066.93083795,53302.772886 2026-01-21,19:55:40.000,21,11145982,6925,0,1769025339,13109.108786399993,27605.558230320006,53302.7030148 2026-01-21,19:55:41.000,21,11145990,6685,0,1769025340,13108.879751859997,31756.903673399996,53302.77987312001 2026-01-21,19:55:42.000,21,11145946,6605,0,1769025341,13108.69113518,24376.408170359995,53302.72397616 2026-01-21,19:55:43.000,21,11145914,6525,0,1769025342,13108.44862802,34063.04770029,53302.786860240005 2026-01-21,19:55:44.000,21,11145957,7245,0,1769025343,13108.165702999999,30372.694211819995,53302.75192464 2026-01-21,19:55:45.000,21,11146050,6725,0,1769025344,13107.889514289993,30372.602573130003,53302.76589888 2026-01-21,19:55:46.000,21,11146026,6445,0,1769025345,13107.545962479991,29911.18062159,53302.77987312001 2026-01-21,19:55:47.000,21,11145922,6725,0,1769025346,13107.12157494999,30372.46159053,53302.668079200004 2026-01-21,19:55:49.000,21,11145892,6845,0,1769025348,13106.14480999999,30372.46159053,53302.716989040004 2026-01-21,19:55:50.000,21,11145990,7205,0,1769025349,13105.626114129998,32679.056761739994,53302.668079200004 2026-01-21,19:55:51.000,21,11145982,7125,0,1769025350,13105.087209329991,30833.989279019996,53302.66109208001 2026-01-21,19:55:52.000,21,11145919,7045,0,1769025351,13104.480941429989,28989.03458238,53302.57724664 2026-01-21,19:55:53.000,21,11145950,6725,0,1769025352,13103.894882460001,28066.571332320003,53302.521349680006 2026-01-21,19:55:54.000,21,11145931,7165,0,1769025353,13103.389659209999,28527.943939949997,53302.500388320004 2026-01-21,19:55:55.000,21,11145886,6725,0,1769025354,13102.951799059992,25299.146336489997,53302.3885944 2026-01-21,19:55:56.000,21,11145935,7125,0,1769025355,13102.49372998,29911.96307502,53302.381607280004 2026-01-21,19:55:57.000,21,11145917,7205,0,1769025356,13102.035660899994,29450.745548249994,53302.36763304 2026-01-21,19:55:58.000,21,11145928,6765,0,1769025357,13101.651691229992,30373.349780909994,53302.24186488 2026-01-21,19:56:00.000,21,11145925,7365,0,1769025359,13100.98479653999,31296.102045299995,53302.09513536 2026-01-21,19:56:01.000,21,11145958,6725,0,1769025360,13100.661453659988,26222.173516950003,53302.03225128 2026-01-21,19:56:02.000,21,11145906,6805,0,1769025361,13100.405473879997,28528.514919480003,53301.98334144 2026-01-21,19:56:03.000,21,11145929,7045,0,1769025362,13100.102339929996,29451.189643439997,53301.94141872001 2026-01-21,19:56:04.000,21,11145913,7165,0,1769025363,13099.88677800999,28990.00736232,53301.87853464 2026-01-21,19:56:05.000,21,11145885,7205,0,1769025364,13099.778997049994,24377.444392470003,53301.829624800004 2026-01-21,19:56:06.000,21,11145901,7125,0,1769025365,13099.76552442999,28067.952961799994,53301.75276648001 2026-01-21,19:56:07.000,21,11145948,6725,0,1769025366,13099.664479779989,31758.32054853,53301.66892104 2026-01-21,19:56:08.000,21,11145923,7045,0,1769025367,13099.610589299999,28067.854273980003,53301.55712712001 2026-01-21,19:56:09.000,21,11145950,6084,0,1769025368,13099.637534539994,28529.057702489998,53301.53616576001 2026-01-21,19:56:11.000,21,11145906,6765,0,1769025370,13099.77226074,26683.623665010004,53301.45232032 2026-01-21,19:56:12.000,21,11145887,7125,0,1769025371,13099.85309646,30834.89861679,53301.42437184 2026-01-21,19:56:13.000,21,11145983,7125,0,1769025372,13099.920459559995,26683.123176780005,53301.36148776 2026-01-21,19:56:14.000,21,11145927,7205,0,1769025373,13099.981086349995,33602.06984394,53301.36148776 2026-01-21,19:56:15.000,21,11145920,6324,0,1769025374,13100.06865837999,30834.08796684,53301.34052640001 2026-01-21,19:56:16.000,21,11145949,6845,0,1769025375,13100.13602148,30833.862394680007,53301.375462 2026-01-21,19:56:17.000,21,11145881,7605,0,1769025376,13100.19664827,31294.861398420006,53301.375462 2026-01-21,19:56:18.000,21,11145938,6365,0,1769025377,13100.162966719996,31294.649924519996,53301.36148776 2026-01-21,19:56:19.000,21,11145862,6525,0,1769025378,13100.17643934,31294.515991049993,53301.375462 2026-01-21,19:56:20.000,21,11145897,7484,0,1769025379,13100.19664827,27604.289386920005,53301.41738472001 2026-01-21,19:56:22.000,21,11145895,7005,0,1769025381,13100.142757789996,28065.612650640003,53301.42437184 2026-01-21,19:56:23.000,21,11145918,6885,0,1769025382,13100.15623041,28988.209834170004,53301.40341048 2026-01-21,19:56:24.000,21,11145951,7045,0,1769025383,13100.10907623999,26681.924824679998,53301.38943624001 2026-01-21,19:56:25.000,21,11145990,6885,0,1769025384,13100.02824051999,30372.3135588,53301.347513520006 2026-01-21,19:56:26.000,21,11145918,6605,0,1769025385,13099.92719586999,27143.748576629994,53301.4103976 2026-01-21,19:56:27.000,21,11145926,7005,0,1769025386,13099.88677800999,30373.004373539996,53301.4103976 2026-01-21,19:56:28.000,21,11145866,6645,0,1769025387,13099.88677800999,26683.207766339998,53301.31257792 2026-01-21,19:56:29.000,21,11145920,6645,0,1769025388,13099.82615121999,30835.145336340007,53301.4103976 2026-01-21,19:56:30.000,21,11145918,6725,0,1769025389,13099.80594228999,26222.723349089996,53301.33353928 2026-01-21,19:56:31.000,21,11145940,6845,0,1769025390,13099.82615121999,27606.91871241,53301.291616559996 2026-01-21,19:56:33.000,21,11145923,7125,0,1769025392,13100.11581255,28068.86229957,53301.24270672 2026-01-21,19:56:34.000,21,11145892,6605,0,1769025393,13100.270747679991,26223.935799450002,53301.21475824 2026-01-21,19:56:35.000,21,11145922,7005,0,1769025394,13100.412210189992,27608.04657321,53301.15187416001 2026-01-21,19:56:36.000,21,11145899,7205,0,1769025395,13100.479573290002,31298.491700369996,53301.25668096 2026-01-21,19:56:37.000,21,11145958,6605,0,1769025396,13100.614299489993,28992.361771740005,53301.20777112 2026-01-21,19:56:38.000,21,11145924,6685,0,1769025397,13100.856806649994,29915.311411770002,53301.20777112 2026-01-21,19:56:39.000,21,11145966,6845,0,1769025398,13101.079104879995,28531.701126240005,53301.228732480005 2026-01-21,19:56:40.000,21,11145942,6725,0,1769025399,13101.321612039996,29915.685015659998,53301.29860368001 2026-01-21,19:56:41.000,21,11145943,7245,0,1769025400,13101.644954919997,27609.223777920008,53301.20777112 2026-01-21,19:56:42.000,21,11145845,7005,0,1769025401,13101.954825179993,27148.055595059996,53301.326552160004 2026-01-21,19:56:44.000,21,11145757,7085,0,1769025403,13102.662137729996,26225.310379799994,53301.4103976 2026-01-21,19:56:45.000,21,11145972,6725,0,1769025404,13102.998953230002,31299.443332919996,53301.45232032 2026-01-21,19:56:46.000,21,11145930,6925,0,1769025405,13103.349241349999,25302.529918889995,53301.59206272 2026-01-21,19:56:47.000,21,11145943,7205,0,1769025406,13103.659111609995,28531.475554079996,53301.58507560001 2026-01-21,19:56:48.000,21,11145859,7285,0,1769025407,13104.029608659992,29453.931755009995,53301.72481800001 2026-01-21,19:56:49.000,21,11145917,7125,0,1769025408,13104.319269989988,29453.847165450003,53301.74577936 2026-01-21,19:56:50.000,21,11145903,7205,0,1769025409,13104.64261286999,31760.252010149998,53301.77372784001 2026-01-21,19:56:51.000,21,11145961,6885,0,1769025410,13104.89185634,27608.624601870004,53301.75276648001 2026-01-21,19:56:52.000,21,11145894,6805,0,1769025411,13105.174781360001,27608.532963179998,53301.89250888001 2026-01-21,19:56:53.000,21,11145920,6725,0,1769025412,13105.390343279993,29914.951906140006,53301.9344316 2026-01-21,19:56:55.000,21,11146004,6685,0,1769025414,13105.767576639999,30376.409103330006,53301.97635432 2026-01-21,19:56:56.000,21,11145860,6645,0,1769025415,13105.956193319995,29915.149281780003,53302.067186880005 2026-01-21,19:56:57.000,21,11145897,7525,0,1769025416,13106.16501892999,35912.09089233,53302.09513536 2026-01-21,19:56:58.000,21,11145943,7045,0,1769025417,13106.360371919996,22073.224778069998,53302.15103232 2026-01-21,19:56:59.000,21,11145907,7205,0,1769025418,13106.542252289997,26224.90857939,53302.165006560004 2026-01-21,19:57:00.000,21,11145937,7205,0,1769025419,13106.575933840002,28992.784719539995,53302.15103232 2026-01-21,19:57:01.000,21,11145925,7165,0,1769025420,13106.710660039993,24841.136163870004,53302.1440452 2026-01-21,19:57:02.000,21,11145902,6725,0,1769025421,13106.771286829993,29453.945853269994,53302.165006560004 2026-01-21,19:57:03.000,21,11145958,6885,0,1769025422,13106.831913619993,31760.294304929994,53302.24186488 2026-01-21,19:57:04.000,21,11145982,6565,0,1769025423,13106.811704689993,29914.832070930002,53302.15801944001 2026-01-21,19:57:06.000,21,11145879,7085,0,1769025425,13106.798232069988,31298.033506919994,53302.213916400004 2026-01-21,19:57:07.000,21,11145904,6525,0,1769025426,13106.757814209988,25762.316472270002,53302.25583912001 2026-01-21,19:57:08.000,21,11145982,6525,0,1769025427,13106.730868969993,26223.237935580008,53302.234877760005 2026-01-21,19:57:09.000,21,11145988,6245,0,1769025428,13106.623088009997,28990.451457510004,53302.213916400004 2026-01-21,19:57:10.000,21,11145902,6445,0,1769025429,13106.461416569997,31757.946944640003,53302.17199368 2026-01-21,19:57:11.000,21,11146002,6925,0,1769025430,13106.27279989,23454.55114548,53302.17898080001 2026-01-21,19:57:12.000,21,11145889,7365,0,1769025431,13106.11112845,32679.909706470004,53302.15103232 2026-01-21,19:57:13.000,21,11145921,7045,0,1769025432,13105.82820343,30373.681090020007,53302.15801944001 2026-01-21,19:57:14.000,21,11145749,7205,0,1769025433,13105.531805789993,29912.75962671,53302.213916400004 2026-01-21,19:57:15.000,21,11145761,7165,0,1769025434,13105.215199220002,24377.62766985,53302.20692928001 2026-01-21,19:57:17.000,21,11145939,7045,0,1769025436,13104.487677739999,28990.95899487,53302.10212248 2026-01-21,19:57:18.000,21,11145920,6645,0,1769025437,13104.137389620002,27607.447397159995,53301.94141872001 2026-01-21,19:57:19.000,21,11145944,6605,0,1769025438,13103.739947329996,28069.250001720007,53301.89250888001 2026-01-21,19:57:20.000,21,11145969,7285,0,1769025439,13103.355977659994,31760.089880159998,53301.92744448 2026-01-21,19:57:21.000,21,11145932,6525,0,1769025440,13103.019162160002,27608.941812720004,53301.8645604 2026-01-21,19:57:22.000,21,11145914,6765,0,1769025441,13102.702555589996,32222.378874689995,53301.80167632001 2026-01-21,19:57:23.000,21,11145951,7085,0,1769025442,13102.35226747,34068.20766345,53301.6200112 2026-01-21,19:57:24.000,21,11145932,6685,0,1769025443,13102.089551379999,32684.985080069993,53301.46629456001 2026-01-21,19:57:25.000,21,11145919,7285,0,1769025444,13101.705581709997,30379.04547795,53301.46629456001 2026-01-21,19:57:26.000,21,11145926,6805,0,1769025445,13101.382238829996,26689.10788815,53301.35450064 2026-01-21,19:57:28.000,21,11145896,6725,0,1769025447,13100.816388789994,27612.783588570004,53301.158861280004 2026-01-21,19:57:29.000,21,11145945,7205,0,1769025448,13100.668189969998,29919.703019759996,53301.061041600005 2026-01-21,19:57:30.000,21,11145869,7205,0,1769025449,13100.506518529997,29458.379756039998,53301.026106 2026-01-21,19:57:31.000,21,11145940,6805,0,1769025450,13100.264011369996,32226.192454019998,53300.88636360001 2026-01-21,19:57:32.000,21,11145942,6725,0,1769025451,13100.102339929996,28074.191441849995,53300.844440880006 2026-01-21,19:57:33.000,21,11145935,7125,0,1769025452,13099.920459559995,26689.939685489997,53300.71867272001 2026-01-21,19:57:34.000,21,11145919,7165,0,1769025453,13099.78573335999,25305.737273039995,53300.69072424 2026-01-21,19:57:35.000,21,11145986,7045,0,1769025454,13099.549962509998,31302.502655339995,53300.606878800005 2026-01-21,19:57:36.000,21,11145871,6925,0,1769025455,13099.307455349997,30379.581211829995,53300.488097760004 2026-01-21,19:57:37.000,21,11145898,6525,0,1769025456,13099.064948189996,31301.924626680004,53300.43220080001 2026-01-21,19:57:39.000,21,11145975,6685,0,1769025458,13098.68771482999,26226.621517980006,53300.285471279996 2026-01-21,19:57:40.000,21,11145896,6324,0,1769025459,13098.56646124999,24380.778630960005,53300.21560008001 2026-01-21,19:57:41.000,21,11145901,7125,0,1769025460,13098.424998739989,28070.44835382,53300.13175464 2026-01-21,19:57:42.000,21,11145937,7245,0,1769025461,13098.297008849993,32221.448389530007,53300.054896320005 2026-01-21,19:57:43.000,21,11145879,7285,0,1769025462,13098.243118369988,31759.455458459997,53299.96406376 2026-01-21,19:57:44.000,21,11145983,6925,0,1769025463,13098.209436819998,31758.78579111,53299.88021832001 2026-01-21,19:57:45.000,21,11145870,6005,0,1769025464,13098.209436819998,28990.402113599994,53299.77541152 2026-01-21,19:57:46.000,21,11145913,7085,0,1769025465,13098.216173129993,29450.949973020004,53299.71252744001 2026-01-21,19:57:47.000,21,11145875,6965,0,1769025466,13098.330690399998,33140.76067848,53299.502913840006 2026-01-21,19:57:48.000,21,11145935,6965,0,1769025467,13098.458680289994,27143.889559229996,53299.433042640005 2026-01-21,19:57:50.000,21,11145941,7205,0,1769025469,13098.80896840999,22992.029529659994,53299.15355784 2026-01-21,19:57:51.000,21,11145964,6565,0,1769025470,13099.004321399996,32217.35989413,53298.978879840004 2026-01-21,19:57:52.000,21,11145973,7325,0,1769025471,13099.240092250002,30833.45354514,53298.8600988 2026-01-21,19:57:53.000,21,11145907,6925,0,1769025472,13099.482599409988,27143.233990139997,53298.74131776 2026-01-21,19:57:54.000,21,11145982,6805,0,1769025473,13099.80594228999,34062.187706430006,53298.62952384 2026-01-21,19:57:55.000,21,11145890,7285,0,1769025474,13100.061922069995,29910.68718249,53298.53869128001 2026-01-21,19:57:56.000,21,11145862,6885,0,1769025475,13100.331374469992,30371.975200560002,53298.405936 2026-01-21,19:57:57.000,21,11145861,7005,0,1769025476,13100.594090559993,31294.530089310007,53298.41991024001 2026-01-21,19:57:58.000,21,11145913,7165,0,1769025477,13100.796179859994,26681.812038599994,53298.28715496 2026-01-21,19:57:59.000,21,11145917,7205,0,1769025478,13100.917433439994,31755.782861729997,53298.27318072001 2026-01-21,19:58:01.000,21,11145980,6685,0,1769025480,13101.04542332999,29911.16652333,53298.06356712001 2026-01-21,19:58:02.000,21,11145953,7285,0,1769025481,13101.03195071,27604.733482109994,53298.0216444 2026-01-21,19:58:03.000,21,11145976,6845,0,1769025482,13101.05215964,28065.993303659998,53297.972734560004 2026-01-21,19:58:04.000,21,11145991,7005,0,1769025483,13101.018478089994,28527.210830430005,53297.90286336 2026-01-21,19:58:05.000,21,11145920,7205,0,1769025484,13101.038687019995,27143.36792361,53297.79106944 2026-01-21,19:58:06.000,21,11145866,6805,0,1769025485,13101.06563225999,27604.599548640006,53297.707224000005 2026-01-21,19:58:07.000,21,11145880,6685,0,1769025486,13101.16667690999,24375.70325736,53297.54652024 2026-01-21,19:58:08.000,21,11145998,6805,0,1769025487,13101.20709476999,29911.046688119997,53297.45568768 2026-01-21,19:58:09.000,21,11145940,7085,0,1769025488,13101.25424894,28065.866419319995,53297.34389376001 2026-01-21,19:58:10.000,21,11145921,7245,0,1769025489,13101.402447759996,34062.363934680005,53297.40677784 2026-01-21,19:58:12.000,21,11145860,6445,0,1769025491,13101.644954919997,30372.080937510007,53297.19716424001 2026-01-21,19:58:13.000,21,11145937,6925,0,1769025492,13101.813362669993,26681.790891209996,53297.09934456001 2026-01-21,19:58:14.000,21,11145958,6605,0,1769025493,13102.042397209989,29449.314574860007,53296.98056352001 2026-01-21,19:58:15.000,21,11145911,7325,0,1769025494,13102.278168059995,33139.31560683,53296.98056352001 2026-01-21,19:58:16.000,21,11145944,6365,0,1769025495,13102.655401420001,27142.691207130003,53296.92466656 2026-01-21,19:58:17.000,21,11145938,6725,0,1769025496,13102.972007989993,28526.844275669995,53296.94562792 2026-01-21,19:58:18.000,21,11145925,7365,0,1769025497,13103.355977659994,35907.38207349001,53296.819859760006 2026-01-21,19:58:19.000,21,11145906,6685,0,1769025498,13103.760156259996,31294.797956249997,53296.80588552 2026-01-21,19:58:20.000,21,11145979,7365,0,1769025499,13104.063290209997,28065.753633240005,53296.77793704 2026-01-21,19:58:21.000,21,11145916,6525,0,1769025500,13104.494414049994,26681.74859643,53296.75697568 2026-01-21,19:58:23.000,21,11145965,7205,0,1769025502,13105.552014719993,33600.02559624,53296.71505296 2026-01-21,19:58:24.000,21,11145946,6885,0,1769025503,13106.07071059,29448.27835275,53296.78492416 2026-01-21,19:58:25.000,21,11145869,7245,0,1769025504,13106.569197529992,33138.02561604,53296.85479536 2026-01-21,19:58:26.000,21,11145925,7045,0,1769025505,13107.027266609999,24373.77884487,53296.88973096001 2026-01-21,19:58:27.000,21,11145935,7325,0,1769025506,13107.39102735,27141.098103750002,53296.88973096001 2026-01-21,19:58:28.000,21,11145956,6685,0,1769025507,13107.721106539997,26218.35993762,53296.94562792 2026-01-21,19:58:29.000,21,11145958,6805,0,1769025508,13107.990558939993,29908.417362630003,53297.00851200001 2026-01-21,19:58:30.000,21,11145960,6845,0,1769025509,13108.246538719999,23450.786910060007,53297.02947336001 2026-01-21,19:58:31.000,21,11145895,7165,0,1769025510,13108.40821016,29447.185737599997,53297.155241520006 2026-01-21,19:58:32.000,21,11145917,7325,0,1769025511,13108.515991119995,32676.046783230006,53297.31594528001 2026-01-21,19:58:34.000,21,11145945,7045,0,1769025513,13108.643981009991,25296.051768420002,53297.4277392 2026-01-21,19:58:35.000,21,11145901,7285,0,1769025514,13108.56314528999,30831.296511360008,53297.58145584001 2026-01-21,19:58:36.000,21,11145972,6565,0,1769025515,13108.475573259995,33137.666110410006,53297.637352800004 2026-01-21,19:58:37.000,21,11145996,6645,0,1769025516,13108.48904588,28986.468699060002,53297.65132704001 2026-01-21,19:58:38.000,21,11146033,7045,0,1769025517,13108.42841909,32676.638910149995,53297.805043680004 2026-01-21,19:58:39.000,21,11145882,6725,0,1769025518,13108.42168277999,30370.339802400005,53297.89587624001 2026-01-21,19:58:40.000,21,11145935,7365,0,1769025519,13108.495782189995,33599.405272799995,53297.94478608001 2026-01-21,19:58:41.000,21,11145948,6685,0,1769025520,13108.50925481,25758.19273122,53298.01465728001 2026-01-21,19:58:42.000,21,11145886,6685,0,1769025521,13108.354319679995,30370.960125840007,53298.06356712001 2026-01-21,19:58:43.000,21,11145893,7005,0,1769025522,13108.172439309994,25296.954057060007,53298.23125800001 2026-01-21,19:58:45.000,21,11145907,7205,0,1769025524,13107.815414880002,31754.281397040002,53298.27318072001 2026-01-21,19:58:46.000,21,11145937,7525,0,1769025525,13107.647007129992,31292.82419985,53298.308116320004 2026-01-21,19:58:47.000,21,11145922,6685,0,1769025526,13107.43144521,31292.577480299995,53298.48978144001 2026-01-21,19:58:48.000,21,11145932,6525,0,1769025527,13107.20241066999,32676.067930620004,53298.51772992001 2026-01-21,19:58:49.000,21,11145909,6965,0,1769025528,13106.98011243999,30830.810121389994,53298.55266552 2026-01-21,19:58:50.000,21,11145911,7365,0,1769025529,13106.751077899993,25295.28341325,53298.7203564 2026-01-21,19:58:51.000,21,11145978,6645,0,1769025530,13106.542252289997,29907.64195833,53298.80420184001 2026-01-21,19:58:52.000,21,11145968,6485,0,1769025531,13106.293008820001,30368.732600760006,53298.93695712 2026-01-21,19:58:53.000,21,11145947,7365,0,1769025532,13106.06397427999,34519.79607864001,53298.97189272001 2026-01-21,19:58:54.000,21,11145937,7165,0,1769025533,13105.78104925999,29906.979340110003,53299.09067376001 2026-01-21,19:58:56.000,21,11145946,6565,0,1769025535,13105.080473019996,26677.512069300006,53299.279325999996 2026-01-21,19:58:57.000,21,11145922,6645,0,1769025536,13104.716712279995,27138.496974780006,53299.20945480001 2026-01-21,19:58:58.000,21,11145948,6805,0,1769025537,13104.480941429989,26676.94108977,53299.36317144 2026-01-21,19:58:59.000,21,11145976,6645,0,1769025538,13104.326006299998,32672.818281689993,53299.481952480004 2026-01-21,19:59:00.000,21,11145907,7245,0,1769025539,13104.171071169993,28982.570530170007,53299.5588108 2026-01-21,19:59:01.000,21,11145971,7445,0,1769025540,13103.962245559997,28059.804167520007,53299.59374640001 2026-01-21,19:59:02.000,21,11145901,6925,0,1769025541,13103.76689256999,31749.445693860005,53299.628682 2026-01-21,19:59:03.000,21,11146026,6805,0,1769025542,13103.63216637,31287.988496670005,53299.78938576001 2026-01-21,19:59:04.000,21,11145943,7045,0,1769025543,13103.49070386,29442.84347352,53299.76143728001 2026-01-21,19:59:05.000,21,11145909,7165,0,1769025544,13103.396395519994,28520.344977810004,53299.90117968 2026-01-21,19:59:07.000,21,11145841,7045,0,1769025546,13103.32229610999,29442.787080480004,53300.15970312 2026-01-21,19:59:08.000,21,11145893,7165,0,1769025547,13103.335768729994,26214.123410490007,53300.23656144 2026-01-21,19:59:09.000,21,11145882,6485,0,1769025548,13103.335768729994,31749.107335620007,53300.35534248 2026-01-21,19:59:10.000,21,11145914,7085,0,1769025549,13103.241460389989,29904.321818099997,53300.4671364 2026-01-21,19:59:11.000,21,11145984,6885,0,1769025550,13103.126943119998,31288.263412739994,53300.5370076 2026-01-21,19:59:12.000,21,11145926,6925,0,1769025551,13102.992216919993,28982.387252789995,53300.655788640004 2026-01-21,19:59:13.000,21,11145904,6885,0,1769025552,13102.702555589996,27598.967293769994,53300.7815568 2026-01-21,19:59:14.000,21,11145982,6525,0,1769025553,13102.520675219996,33134.19088932,53300.87238936 2026-01-21,19:59:15.000,21,11145945,7285,0,1769025554,13102.35226747,28060.741701809995,53300.9212992 2026-01-21,19:59:16.000,21,11145995,7165,0,1769025555,13102.10302399999,30367.18179216,53301.03309312001 2026-01-21,19:59:18.000,21,11145926,6525,0,1769025557,13101.503492409996,30367.618838220005,53301.3055908 2026-01-21,19:59:19.000,21,11145938,6925,0,1769025558,13101.19362215,27600.250235429994,53301.27065520001 2026-01-21,19:59:20.000,21,11145995,7365,0,1769025559,13101.01174178,26216.555360340004,53301.4103976 2026-01-21,19:59:21.000,21,11145940,6365,0,1769025560,13100.843334029989,30829.15357584,53301.48725592001 2026-01-21,19:59:22.000,21,11145867,7405,0,1769025561,13100.560409010002,29906.633932740006,53301.52219152 2026-01-21,19:59:23.000,21,11145927,6965,0,1769025562,13100.358319710002,35441.66720178,53301.52917864 2026-01-21,19:59:24.000,21,11145987,7125,0,1769025563,13100.290956609992,32212.89779484,53301.63398544001 2026-01-21,19:59:25.000,21,11145980,6565,0,1769025564,13100.203384579996,29445.458700749994,53301.71783088 2026-01-21,19:59:26.000,21,11145978,6685,0,1769025565,13100.257275060001,31751.57453112,53301.850586160006 2026-01-21,19:59:27.000,21,11145911,6965,0,1769025566,13100.331374469992,31751.518138080006,53301.899496000005 2026-01-21,19:59:40.000,21,11145697,7484,0,1769025579,13102.924853819997,28061.030716139998,53303.01743520001 2026-01-21,19:59:41.000,21,11145725,7205,0,1769025580,13103.227987769998,22526.152527960003,53303.073332160006 2026-01-21,19:59:42.000,21,11145895,7005,0,1769025581,13103.537858029995,27599.911877189996,53303.2270488 2026-01-21,19:59:43.000,21,11145944,6885,0,1769025582,13103.901618769996,28522.4808642,53303.31089424001 2026-01-21,19:59:44.000,21,11145871,7125,0,1769025583,13104.002663419997,31290.060940890005,53303.41570104 2026-01-21,19:59:45.000,21,11145906,6485,0,1769025584,13104.070026519992,30828.864561509996,53303.555443440004 2026-01-21,19:59:46.000,21,11145855,7165,0,1769025585,13104.184543789997,27138.70844868,53303.59736616001 2026-01-21,19:59:47.000,21,11145909,7125,0,1769025586,13104.413578329993,27599.897778929997,53303.75806992 2026-01-21,19:59:48.000,21,11145795,7085,0,1769025587,13104.64261286999,32673.417457739997,53303.73012144 2026-01-21,19:59:49.000,21,11145845,7245,0,1769025588,13105.01310992,28060.910880929994,53304.19127136001 2026-01-21,20:00:02.000,21,11145906,6645,0,1769025601,13107.512280930001,32210.571581940007,53305.52581128 2026-01-21,20:00:03.000,21,11145886,6765,0,1769025602,13107.694161300002,28520.739729089997,53305.686515040004 2026-01-21,20:00:04.000,21,11145898,6565,0,1769025603,13107.801942259997,28059.599742749997,53305.72145064 2026-01-21,20:00:05.000,21,11145898,7005,0,1769025604,13107.727842849992,29904.695421990007,53305.742412 2026-01-21,20:00:06.000,21,11145921,7005,0,1769025605,13107.835623810002,28982.704463639995,53305.8122832 2026-01-21,20:00:07.000,21,11145850,6685,0,1769025606,13108.017504179988,28983.056920140007,53305.91010288 2026-01-21,20:00:08.000,21,11145861,7245,0,1769025607,13108.253275029994,34979.688368970004,53305.972986960005 2026-01-21,20:00:09.000,21,11145861,7484,0,1769025608,13108.60356314999,28984.07199486,53306.00792256 2026-01-21,20:00:10.000,21,11145871,7325,0,1769025609,13108.933642340002,30829.428491910003,53306.11272936001 2026-01-21,20:00:11.000,21,11145915,7245,0,1769025610,13109.317612009989,30829.879636230005,53306.24548464 2026-01-21,20:00:13.000,21,11145882,6805,0,1769025612,13110.233750170002,31753.252224059994,53306.42016264001 2026-01-21,20:00:14.000,21,11145968,6965,0,1769025613,13110.664874009999,26218.472723700004,53306.55291792 2026-01-21,20:00:15.000,21,11145843,7365,0,1769025614,13111.015162129996,34982.52916835999,53306.713621680006 2026-01-21,20:00:16.000,21,11145927,7165,0,1769025615,13111.331768700002,33137.673159540005,53306.713621680006 2026-01-21,20:00:17.000,21,11145923,7085,0,1769025616,13111.688793129993,28525.279368810006,53306.94419664 2026-01-21,20:00:18.000,21,11145882,6565,0,1769025617,13112.09970803999,31293.085017660007,53307.1747716 2026-01-21,20:00:19.000,21,11145978,6605,0,1769025618,13112.510622950002,31293.15550896,53307.265604160006 2026-01-21,20:00:20.000,21,11145902,6605,0,1769025619,13112.827229519993,30370.790946719993,53307.412333680004 2026-01-21,20:00:21.000,21,11145914,6685,0,1769025620,13113.150572399994,28525.906741380008,53307.53810184 2026-01-21,20:00:22.000,21,11145931,7085,0,1769025621,13113.453706349996,30832.389126509996,53307.69181848001 2026-01-21,20:00:24.000,21,11145903,7205,0,1769025623,13113.931984360002,31293.832225439997,53307.985277520005 2026-01-21,20:00:25.000,21,11145951,7085,0,1769025624,13114.181227829999,28987.582461600003,53308.1180328 2026-01-21,20:00:26.000,21,11145903,7484,0,1769025625,13114.3631082,29448.90572532,53308.22982672 2026-01-21,20:00:27.000,21,11145899,7365,0,1769025626,13114.52477964,27604.070863889996,53308.41149184001 2026-01-21,20:00:28.000,21,11145913,6965,0,1769025627,13114.693187389996,26220.495824009995,53308.44642744 2026-01-21,20:00:29.000,21,11145947,7405,0,1769025628,13114.821177279991,27604.472664300003,53308.53027288001 2026-01-21,20:00:30.000,21,11145880,6885,0,1769025629,13114.814440969996,24375.752601269996,53308.64905392001 2026-01-21,20:00:31.000,21,11145910,6725,0,1769025630,13114.955903479997,30372.412246620006,53308.73988648 2026-01-21,20:00:32.000,21,11145872,7125,0,1769025631,13114.976112409997,30372.701260949994,53308.78879632 2026-01-21,20:00:33.000,21,11145916,7005,0,1769025632,13115.077157059997,30373.025520929994,53308.872641760005 2026-01-21,20:00:35.000,21,11145911,7405,0,1769025634,13115.259037429998,28989.6972006,53309.08225536001 2026-01-21,20:00:36.000,21,11145918,6885,0,1769025635,13115.326400529993,24377.127181620002,53309.110203840006 2026-01-21,20:00:37.000,21,11145857,7205,0,1769025636,13115.252301119988,25761.343692330003,53309.21501064 2026-01-21,20:00:38.000,21,11145941,7245,0,1769025637,13115.178201709998,28990.472604900002,53309.326804560005 2026-01-21,20:00:39.000,21,11146009,7484,0,1769025638,13115.097365989997,30836.01237933,53309.43859848001 2026-01-21,20:00:40.000,21,11145970,6845,0,1769025639,13114.928958240002,26223.301377750002,53309.4805212 2026-01-21,20:00:41.000,21,11145938,6965,0,1769025640,13114.7672868,32220.221840910002,53309.60628936001 2026-01-21,20:00:42.000,21,11145975,7484,0,1769025641,13114.55846118999,29452.550125530004,53309.70410904001 2026-01-21,20:00:43.000,21,11145904,6805,0,1769025642,13114.349635579994,28530.037531559996,53309.760006000004 2026-01-21,20:00:44.000,21,11145893,6405,0,1769025643,13114.073446869988,32681.657890710005,53309.83686432 2026-01-21,20:00:46.000,21,11145877,7325,0,1769025645,13113.473915279996,30836.470572780003,53309.878787040005 2026-01-21,20:00:47.000,21,11145895,7445,0,1769025646,13113.170781329994,29452.620616829998,53309.927696880004 2026-01-21,20:00:48.000,21,11145880,6805,0,1769025647,13112.867647379993,31759.222837170004,53309.927696880004 2026-01-21,20:00:49.000,21,11145864,7005,0,1769025648,13112.584722359992,30836.724341459994,53309.95564536 2026-01-21,20:00:50.000,21,11145883,7525,0,1769025649,13112.389369370001,29452.958975069996,53309.878787040005 2026-01-21,20:00:51.000,21,11145925,7285,0,1769025650,13112.133389589995,27607.84919757,53309.92070976001 2026-01-21,20:00:52.000,21,11145857,7445,0,1769025651,13111.843728259999,26685.301357949997,53309.829877200005 2026-01-21,20:00:53.000,21,11145703,7205,0,1769025652,13111.547330619993,32220.799869569993,53309.83686432 2026-01-21,20:00:54.000,21,11145697,6725,0,1769025653,13111.271141910001,28991.833086989995,53309.829877200005 2026-01-21,20:00:55.000,21,11145714,6805,0,1769025654,13110.94106271999,32221.06773651,53309.780967360006 2026-01-21,20:00:57.000,21,11145725,7405,0,1769025656,13110.200068619997,29914.980102660003,53309.6202636 2026-01-21,20:00:58.000,21,11145856,6805,0,1769025657,13109.883462049991,34989.296333160004,53309.51545680001 2026-01-21,20:00:59.000,21,11145780,5965,0,1769025658,13109.60053702999,30837.739416180004,53309.4805212 2026-01-21,20:01:00.000,21,11145843,7285,0,1769025659,13109.317612009989,33144.172457399996,53309.43161136 2026-01-21,20:01:01.000,21,11145816,6685,0,1769025660,13109.027950679993,30376.296317250002,53309.36872728001 2026-01-21,20:01:02.000,21,11145856,6885,0,1769025661,13108.724816729991,35911.82302539,53309.29186896 2026-01-21,20:01:03.000,21,11145875,7085,0,1769025662,13108.46883695,28069.701146039995,53309.19404928 2026-01-21,20:01:04.000,21,11145852,6725,0,1769025663,13108.17917561999,31759.984143210007,53309.06828112 2026-01-21,20:01:05.000,21,11145853,7365,0,1769025664,13107.909723219993,31759.92070104,53308.991422800005 2026-01-21,20:01:06.000,21,11145834,6765,0,1769025665,13107.545962479991,25763.063680050007,53308.97046144 2026-01-21,20:01:08.000,21,11145940,7045,0,1769025667,13106.804968379998,30837.337615769997,53308.73988648 2026-01-21,20:01:09.000,21,11145808,6885,0,1769025668,13106.387317159992,30376.16238378,53308.64905392001 2026-01-21,20:01:10.000,21,11145868,6965,0,1769025669,13105.98987487,30837.330566639997,53308.607131200006 2026-01-21,20:01:11.000,21,11145935,7205,0,1769025670,13105.720422469989,29914.613547900008,53308.42546608 2026-01-21,20:01:12.000,21,11145853,7005,0,1769025671,13105.437497450002,33143.52393744,53308.38354336001 2026-01-21,20:01:13.000,21,11145857,6885,0,1769025672,13105.134363500001,34988.57027277,53308.320659280005 2026-01-21,20:01:14.000,21,11145895,7325,0,1769025673,13104.9322742,30836.67499755,53308.13200704 2026-01-21,20:01:15.000,21,11145880,6645,0,1769025674,13104.74365751999,27146.24396865,53307.99925176 2026-01-21,20:01:16.000,21,11145905,7205,0,1769025675,13104.474205119994,28991.184567029995,53307.9433548 2026-01-21,20:01:17.000,21,11145705,7205,0,1769025676,13104.299061059988,30374.752557779997,53307.7337412 2026-01-21,20:01:19.000,21,11145848,7005,0,1769025678,13103.888146149991,32680.790847719996,53307.44726928 2026-01-21,20:01:20.000,21,11145907,7685,0,1769025679,13103.67258423,29912.76667584,53307.30053976 2026-01-21,20:01:21.000,21,11145915,7325,0,1769025680,13103.497440169995,28528.782786419993,53307.20272008 2026-01-21,20:01:22.000,21,11145865,7085,0,1769025681,13103.254933009994,22993.213783500003,53307.01406784 2026-01-21,20:01:23.000,21,11145909,7125,0,1769025682,13102.985480609997,27144.47463702,53306.94419664 2026-01-21,20:01:24.000,21,11145914,6445,0,1769025683,13102.581302009996,30373.258142220002,53306.73458304001 2026-01-21,20:01:25.000,21,11145884,6805,0,1769025684,13102.170387099999,30834.546160290003,53306.60182776 2026-01-21,20:01:26.000,21,11145903,7165,0,1769025685,13101.853780529993,27605.276265120003,53306.37125280001 2026-01-21,20:01:27.000,21,11145898,6525,0,1769025686,13101.483283479996,30372.828145289997,53306.16862632 2026-01-21,20:01:28.000,21,11145870,6645,0,1769025687,13101.27445787,29911.406193749994,53306.021896800004 2026-01-21,20:01:30.000,21,11145873,7325,0,1769025689,13101.180149529995,31756.142367360007,53305.742412 2026-01-21,20:01:31.000,21,11145857,7325,0,1769025690,13101.23404001,27604.402172999995,53305.539785520006 2026-01-21,20:01:32.000,21,11145862,6885,0,1769025691,13101.422656689996,21146.327625239996,53305.38606888 2026-01-21,20:01:33.000,21,11145849,7205,0,1769025692,13101.665163849997,31755.218931330004,53305.253313600006 2026-01-21,20:01:34.000,21,11145881,7085,0,1769025693,13101.880725769988,30371.19979626,53305.036712880006 2026-01-21,20:01:35.000,21,11145898,6565,0,1769025694,13102.042397209989,29909.643911249994,53304.93190608 2026-01-21,20:01:36.000,21,11145931,7245,0,1769025695,13102.20406864999,29909.495879520007,53304.86203488001 2026-01-21,20:01:37.000,21,11145857,7085,0,1769025696,13102.29164068,27141.739574580002,53304.7642152 2026-01-21,20:01:38.000,21,11145902,6685,0,1769025697,13102.34553115999,28986.65197644,53304.65242128001 2026-01-21,20:01:39.000,21,11145944,6925,0,1769025698,13102.28490436999,31292.873543759997,53304.50569176001 2026-01-21,20:01:41.000,21,11145860,6805,0,1769025700,13102.16365078999,29447.728520610006,53304.23319408 2026-01-21,20:01:42.000,21,11145891,7125,0,1769025701,13101.941352559988,29909.002440419994,53304.079477440006 2026-01-21,20:01:43.000,21,11145871,7445,0,1769025702,13101.725790639997,28986.65197644,53304.009606240004 2026-01-21,20:01:44.000,21,11145987,7045,0,1769025703,13101.638218610002,32676.660057539993,53303.81396688001 2026-01-21,20:01:45.000,21,11145824,6685,0,1769025704,13101.631482299992,25296.3760284,53303.71614720001 2026-01-21,20:01:46.000,21,11145854,6965,0,1769025705,13101.584328129997,30370.156525020007,53303.576404800006 2026-01-21,20:01:47.000,21,11145937,7205,0,1769025706,13101.671900159992,28986.250176030007,53303.49255936 2026-01-21,20:01:48.000,21,11145862,6445,0,1769025707,13101.658427540002,30369.874559820004,53303.39473968 2026-01-21,20:01:49.000,21,11145842,6765,0,1769025708,13101.719054330002,30831.04274268,53303.20608744 2026-01-21,20:01:50.000,21,11145867,7085,0,1769025709,13101.766208499997,28524.637897980007,53303.08031928 2026-01-21,20:01:52.000,21,11145983,7045,0,1769025711,13101.820098980003,31292.062893809998,53302.9824996 2026-01-21,20:01:53.000,21,11145837,7045,0,1769025712,13101.772944809993,26679.422383530007,53302.93358976 2026-01-21,20:01:54.000,21,11145953,7325,0,1769025713,13101.732526949992,31292.006500770003,53302.80083448 2026-01-21,20:01:55.000,21,11145859,7045,0,1769025714,13101.719054330002,27601.885633590005,53302.598208 2026-01-21,20:01:56.000,21,11145942,6725,0,1769025715,13101.725790639997,34059.55838094,53302.451478480005 2026-01-21,20:01:57.000,21,11145960,6685,0,1769025716,13101.685372779997,29447.00246022,53302.353658800006 2026-01-21,20:01:58.000,21,11145913,7165,0,1769025717,13101.766208499997,31292.069942939997,53302.26981336 2026-01-21,20:01:59.000,21,11145968,6725,0,1769025718,13101.894198389993,30369.508005059994,53302.22789064001 2026-01-21,20:02:00.000,21,11145876,6685,0,1769025719,13102.049133519999,28524.454620599994,53302.17898080001 2026-01-21,20:02:01.000,21,11145890,6885,0,1769025720,13102.29164068,28063.152504269994,53301.98334144 2026-01-21,20:02:03.000,21,11145867,7365,0,1769025722,13102.931590129992,28063.145455139995,53301.794689199996 2026-01-21,20:02:04.000,21,11145995,7085,0,1769025723,13103.268405629999,34059.50903703,53301.59904984 2026-01-21,20:02:05.000,21,11145914,6765,0,1769025724,13103.54459433999,33137.024639580006,53301.57808848 2026-01-21,20:02:06.000,21,11145876,6765,0,1769025725,13103.955509250001,29447.037705869996,53301.46629456001 2026-01-21,20:02:07.000,21,11145896,6765,0,1769025726,13104.204752719997,28524.673143630003,53301.43834608001 2026-01-21,20:02:08.000,21,11145956,6525,0,1769025727,13104.588722389999,28986.123291690004,53301.35450064 2026-01-21,20:02:09.000,21,11145909,7285,0,1769025728,13104.81102062,30370.445539349996,53301.396423360005 2026-01-21,20:02:10.000,21,11145951,7045,0,1769025729,13104.91206527,28064.661018090002,53301.347513520006 2026-01-21,20:02:11.000,21,11145906,6725,0,1769025730,13105.114154570001,26681.015486909993,53301.22174536001 2026-01-21,20:02:12.000,21,11145927,7125,0,1769025731,13105.383606969997,29448.659005769994,53301.22174536001 2026-01-21,20:02:14.000,21,11145933,7005,0,1769025733,13105.915775459995,29909.925876449997,53301.22174536001 2026-01-21,20:02:15.000,21,11145945,7365,0,1769025734,13106.15154631,30832.367979119997,53301.27065520001 2026-01-21,20:02:16.000,21,11145908,6765,0,1769025735,13106.353635610001,27142.183669770006,53301.29860368001 2026-01-21,20:02:17.000,21,11145929,7205,0,1769025736,13106.522043359997,31754.718443100006,53301.38943624001 2026-01-21,20:02:18.000,21,11145966,6925,0,1769025737,13106.676978490003,28525.617727050005,53301.41738472001 2026-01-21,20:02:19.000,21,11145910,6885,0,1769025738,13106.764550519998,24374.159497889996,53301.347513520006 2026-01-21,20:02:20.000,21,11145906,6685,0,1769025739,13106.865595169998,29447.883601470006,53301.43135896 2026-01-21,20:02:21.000,21,11145962,6365,0,1769025740,13106.912749339994,32215.13941818,53301.42437184 2026-01-21,20:02:22.000,21,11146015,7005,0,1769025741,13106.953167199994,28063.56135381,53301.43834608001 2026-01-21,20:02:23.000,21,11145992,6485,0,1769025742,13107.027266609999,28524.56035755,53301.48725592001 2026-01-21,20:02:25.000,21,11145980,6805,0,1769025744,13107.094629709994,27140.104176420005,53301.65494680001 2026-01-21,20:02:26.000,21,11145946,6725,0,1769025745,13107.10136601999,30829.816194059997,53301.564114240005 2026-01-21,20:02:27.000,21,11145969,7285,0,1769025746,13107.10810233,28984.607728739997,53301.626998319996 2026-01-21,20:02:28.000,21,11145971,7165,0,1769025747,13107.12831126,29906.83835751,53301.64795968 2026-01-21,20:02:29.000,21,11145958,6245,0,1769025748,13107.14178387999,30368.020638629998,53301.64097256 2026-01-21,20:02:30.000,21,11145973,7325,0,1769025749,13107.094629709994,27139.131396480007,53301.682895280006 2026-01-21,20:02:31.000,21,11145913,7165,0,1769025750,13107.0878934,32674.094174219994,53301.661933920004 2026-01-21,20:02:32.000,21,11145999,7325,0,1769025751,13107.08115708999,26677.808132759994,53301.6200112 2026-01-21,20:02:33.000,21,11145951,7125,0,1769025752,13106.885804099998,32674.263353340008,53301.60603696001 2026-01-21,20:02:34.000,21,11145870,6565,0,1769025753,13106.791495759993,29445.578535959998,53301.626998319996 2026-01-21,20:02:36.000,21,11145910,6645,0,1769025755,13106.623088009997,28984.671170910005,53301.613024080005 2026-01-21,20:02:37.000,21,11145978,6725,0,1769025756,13106.596142770002,27139.751719919994,53301.57808848 2026-01-21,20:02:38.000,21,11145919,7205,0,1769025757,13106.569197529992,30368.690305979995,53301.59206272 2026-01-21,20:02:39.000,21,11145801,7045,0,1769025758,13106.602879079997,28523.7497076,53301.59904984 2026-01-21,20:02:40.000,21,11145790,6805,0,1769025759,13106.690451109993,30830.182748820007,53301.64097256 2026-01-21,20:02:41.000,21,11145784,6725,0,1769025760,13106.730868969993,30830.232092730002,53301.564114240005 2026-01-21,20:02:42.000,21,11145815,7245,0,1769025761,13106.838649929989,27601.385145360007,53301.682895280006 2026-01-21,20:02:43.000,21,11145733,7165,0,1769025762,13107.013793989994,32213.948115210005,53301.626998319996 2026-01-21,20:02:44.000,21,11145824,6445,0,1769025763,13107.16872912,28985.150511750006,53301.65494680001 2026-01-21,20:02:45.000,21,11145766,6765,0,1769025764,13107.357345799996,32213.807132610003,53301.682895280006 2026-01-21,20:02:47.000,21,11145784,6965,0,1769025766,13107.694161300002,26217.189782040005,53301.80866344 2026-01-21,20:02:48.000,21,11145783,7165,0,1769025767,13107.869305359993,33597.050863380005,53301.90648312 2026-01-21,20:02:49.000,21,11145760,6885,0,1769025768,13107.950141079993,28523.080040250003,53301.94141872001 2026-01-21,20:02:50.000,21,11145746,6845,0,1769025769,13108.084867279998,27600.370070639998,53301.9344316 2026-01-21,20:02:51.000,21,11145939,7365,0,1769025770,13108.165702999999,22987.673167319997,53301.98334144 2026-01-21,20:02:52.000,21,11145779,7205,0,1769025771,13108.212857169994,27599.799091110006,53301.96238008 2026-01-21,20:02:53.000,21,11145873,7125,0,1769025772,13108.206120859999,28522.14250596,53302.15801944001 2026-01-21,20:02:54.000,21,11145956,6685,0,1769025773,13108.17917561999,31289.348978759997,53302.185967920006 2026-01-21,20:02:55.000,21,11145924,6925,0,1769025774,13108.098339899989,30827.86358505,53302.22789064001 2026-01-21,20:02:56.000,21,11145864,6605,0,1769025775,13108.004031559998,27137.644030049996,53302.22090352 2026-01-21,20:02:58.000,21,11145887,7365,0,1769025777,13107.741315469997,25753.737681059996,53302.37462016001 2026-01-21,20:02:59.000,21,11145942,6565,0,1769025778,13107.599852959996,29904.94214154,53302.34667168001 2026-01-21,20:03:00.000,21,11145905,7245,0,1769025779,13107.438181519996,28982.50003887,53302.3885944 2026-01-21,20:03:01.000,21,11145920,6565,0,1769025780,13107.18893805,24370.183788569993,53302.33968456 2026-01-21,20:03:02.000,21,11145929,6925,0,1769025781,13106.690451109993,31289.01766965,53302.43051712 2026-01-21,20:03:03.000,21,11145870,6685,0,1769025782,13106.245854649991,28521.860540759997,53302.43750424 2026-01-21,20:03:04.000,21,11145955,7045,0,1769025783,13105.92251176999,27599.672206770003,53302.32571032001 2026-01-21,20:03:05.000,21,11145932,6765,0,1769025784,13105.531805789993,31289.97635133,53302.31173608 2026-01-21,20:03:06.000,21,11145877,7245,0,1769025785,13105.01310992,28522.882664610006,53302.34667168001 2026-01-21,20:03:07.000,21,11145960,6525,0,1769025786,13104.575249769994,28523.171678939994,53302.234877760005 2026-01-21,20:03:09.000,21,11145857,7205,0,1769025788,13103.75341995,30829.999471439995,53302.20692928001 2026-01-21,20:03:10.000,21,11145896,6765,0,1769025789,13103.457022309994,29446.452628080006,53302.1440452 2026-01-21,20:03:11.000,21,11145949,7445,0,1769025790,13103.093261569993,30369.240138120003,53302.10910960001 2026-01-21,20:03:12.000,21,11145936,6805,0,1769025791,13102.796863930002,28063.124307749997,53302.06019976001 2026-01-21,20:03:13.000,21,11145935,7525,0,1769025792,13102.50720259999,29447.065902389993,53302.046225520004 2026-01-21,20:03:14.000,21,11145938,6605,0,1769025793,13102.177123409994,28063.385125560002,53302.01128992001 2026-01-21,20:03:15.000,21,11145820,6845,0,1769025794,13101.867253149998,29908.417362630003,53302.01128992001 2026-01-21,20:03:16.000,21,11146003,7365,0,1769025795,13101.577591820002,25295.875540170004,53301.9344316 2026-01-21,20:03:17.000,21,11145938,6725,0,1769025796,13101.240776319995,29908.47375567,53301.91347024 2026-01-21,20:03:18.000,21,11145890,6525,0,1769025797,13100.92416974999,29908.44555915,53301.87154752001 2026-01-21,20:03:20.000,21,11145934,6925,0,1769025799,13100.701871519988,30830.683237050005,53301.731805120005 2026-01-21,20:03:21.000,21,11145935,7125,0,1769025800,13100.829861409999,31752.927964079994,53301.71084376 2026-01-21,20:03:22.000,21,11145947,7205,0,1769025801,13101.03195071,26217.647975490007,53301.65494680001 2026-01-21,20:03:23.000,21,11145925,7085,0,1769025802,13101.220567389995,28523.615774129998,53301.682895280006 2026-01-21,20:03:24.000,21,11145933,7125,0,1769025803,13101.523701339996,29906.972290980004,53301.564114240005 2026-01-21,20:03:25.000,21,11146003,7325,0,1769025804,13101.860516839988,32674.115321610007,53301.59904984 2026-01-21,20:03:26.000,21,11145933,7085,0,1769025805,13102.197332339994,29444.951163389997,53301.60603696001 2026-01-21,20:03:27.000,21,11145867,7005,0,1769025806,13102.621719869996,33134.61383712001,53301.6200112 2026-01-21,20:03:28.000,21,11145937,7205,0,1769025807,13103.019162160002,27599.340897660004,53301.613024080005 2026-01-21,20:03:29.000,21,11145845,7205,0,1769025808,13103.376186589994,28060.50908052,53301.67590816001 2026-01-21,20:03:31.000,21,11145989,7325,0,1769025810,13104.157598550002,28982.746758420006,53301.7597536 2026-01-21,20:03:32.000,21,11145919,7005,0,1769025811,13104.54156821999,34056.52725504,53301.78770208 2026-01-21,20:03:33.000,21,11145971,7125,0,1769025812,13104.959219439996,29905.541317590003,53301.81565056 2026-01-21,20:03:34.000,21,11145917,7285,0,1769025813,13105.349925419992,27138.22910784,53301.9344316 2026-01-21,20:03:35.000,21,11145944,7045,0,1769025814,13105.706949849999,28983.479867939997,53301.87853464 2026-01-21,20:03:36.000,21,11145960,6525,0,1769025815,13105.956193319995,34518.83034782999,53301.94141872001 2026-01-21,20:03:37.000,21,11145932,6645,0,1769025816,13105.86862129,23449.27839624,53301.97635432 2026-01-21,20:03:38.000,21,11145974,6725,0,1769025817,13105.754104019994,30368.443586430003,53301.96936720001 2026-01-21,20:03:39.000,21,11145880,6685,0,1769025818,13105.599168889989,27601.28645754,53301.98334144 2026-01-21,20:03:40.000,21,11145953,7565,0,1769025819,13105.680004609989,31291.534209060002,53301.948405840005 2026-01-21,20:03:42.000,21,11145918,6885,0,1769025821,13105.740631399989,29908.191790469995,53301.92045736001 2026-01-21,20:03:43.000,21,11145933,7125,0,1769025822,13105.706949849999,31753.34386275,53301.997315680004 2026-01-21,20:03:44.000,21,11145942,6725,0,1769025823,13105.673268299994,35904.752748,53302.01128992001 2026-01-21,20:03:45.000,21,11145953,7245,0,1769025824,13105.673268299994,30369.670135049993,53301.99032856001 2026-01-21,20:03:46.000,21,11145927,7285,0,1769025825,13105.599168889989,33137.27840826,53301.96238008 2026-01-21,20:03:47.000,21,11145941,7205,0,1769025826,13105.511596859993,30830.838317910006,53301.95539296 2026-01-21,20:03:48.000,21,11145941,7125,0,1769025827,13105.390343279993,32676.004488449995,53301.948405840005 2026-01-21,20:03:49.000,21,11145928,6765,0,1769025828,13105.255617080002,29447.14344282,53301.94141872001 2026-01-21,20:03:50.000,21,11145952,6565,0,1769025829,13104.979428369996,25295.946031469997,53302.02526416 2026-01-21,20:03:51.000,21,11145934,6525,0,1769025830,13104.60219500999,28525.04674752,53301.96936720001 2026-01-21,20:03:53.000,21,11145942,6525,0,1769025832,13104.002663419997,26680.493851289997,53301.92744448 2026-01-21,20:03:54.000,21,11145939,7205,0,1769025833,13103.847728289991,32677.301528369993,53301.87853464 2026-01-21,20:03:55.000,21,11145895,7445,0,1769025834,13103.760156259996,26681.12122386,53301.77372784001 2026-01-21,20:03:56.000,21,11145937,6885,0,1769025835,13103.77362888,30832.896663870008,53301.81565056 2026-01-21,20:03:57.000,21,11145917,7085,0,1769025836,13103.807310429991,29449.300476599994,53301.80167632001 2026-01-21,20:03:58.000,21,11145952,6805,0,1769025837,13103.888146149991,28527.09099522,53301.78770208 2026-01-21,20:03:59.000,21,11145913,7165,0,1769025838,13104.029608659992,30833.672068169995,53301.794689199996 2026-01-21,20:04:00.000,21,11145859,7125,0,1769025839,13104.231697959993,31295.129265359996,53301.73879224 2026-01-21,20:04:01.000,21,11145937,7525,0,1769025840,13104.501150359989,29450.089979159995,53301.75276648001 2026-01-21,20:04:02.000,21,11145957,7165,0,1769025841,13104.85143848,26682.608590289994,53301.73879224 2026-01-21,20:04:04.000,21,11145913,7165,0,1769025843,13105.666531989998,31295.55926229,53301.65494680001 2026-01-21,20:04:05.000,21,11145938,6965,0,1769025844,13106.2121731,28989.19671237,53301.6898824 2026-01-21,20:04:06.000,21,11145960,6685,0,1769025845,13106.865595169998,36830.83220175,53301.69686952 2026-01-21,20:04:07.000,21,11146016,7045,0,1769025846,13107.492072000001,29911.709306339995,53301.7597536 2026-01-21,20:04:08.000,21,11145928,6925,0,1769025847,13108.185911929999,31756.72039602,53301.71084376 2026-01-21,20:04:09.000,21,11145965,7285,0,1769025848,13108.933642340002,31295.460574469995,53301.780714960005 2026-01-21,20:04:10.000,21,11145958,7045,0,1769025849,13109.6476912,28989.020484120003,53301.829624800004 2026-01-21,20:04:11.000,21,11145981,7325,0,1769025850,13110.381948989998,30372.771752250002,53301.948405840005 2026-01-21,20:04:12.000,21,11145948,6685,0,1769025851,13111.035371059996,29450.146372200004,53301.97635432 2026-01-21,20:04:13.000,21,11145925,7325,0,1769025852,13111.587748479993,32217.747596279994,53301.997315680004 2026-01-21,20:04:15.000,21,11145973,7205,0,1769025854,13112.503886639992,32678.98627044,53302.17199368 2026-01-21,20:04:16.000,21,11145969,7165,0,1769025855,13112.961955719999,28066.204777560008,53302.41654288 2026-01-21,20:04:17.000,21,11145972,6765,0,1769025856,13113.25835335999,28066.338711029995,53302.44449136001 2026-01-21,20:04:18.000,21,11145967,7125,0,1769025857,13113.581696239991,28988.921796299997,53302.549298160004 2026-01-21,20:04:19.000,21,11145996,7045,0,1769025858,13113.756840299997,32679.232989990007,53302.66109208001 2026-01-21,20:04:20.000,21,11145938,6885,0,1769025859,13113.931984360002,28527.831153870007,53302.80083448 2026-01-21,20:04:21.000,21,11145907,7445,0,1769025860,13114.100392109998,30373.159454399996,53302.954551120005 2026-01-21,20:04:22.000,21,11145984,6685,0,1769025861,13114.25532723999,28528.23295428,53303.10128064 2026-01-21,20:04:23.000,21,11145984,6605,0,1769025862,13114.302481409999,31295.989259220005,53303.16416472001 2026-01-21,20:04:24.000,21,11145858,6685,0,1769025863,13114.32269034,28989.661954950003,53303.26897152 2026-01-21,20:04:26.000,21,11145950,6885,0,1769025865,13114.470889159995,28528.479673830007,53303.47858512001 2026-01-21,20:04:27.000,21,11145958,6765,0,1769025866,13114.592142739995,27606.023472900008,53303.56941768001 2026-01-21,20:04:28.000,21,11145854,6765,0,1769025867,13114.733605249996,34525.30144917,53303.73710856001 2026-01-21,20:04:29.000,21,11145932,6525,0,1769025868,13114.976112409997,25760.977137570007,53303.75806992 2026-01-21,20:04:30.000,21,11146044,6885,0,1769025869,13115.137783849998,32218.847260559996,53303.87685096 2026-01-21,20:04:31.000,21,11145983,7205,0,1769025870,13115.373554699989,26683.405141979994,53304.04454184 2026-01-21,20:04:32.000,21,11145906,6805,0,1769025871,13115.528489829994,24376.880462069996,53304.12140016001 2026-01-21,20:04:33.000,21,11145929,7245,0,1769025872,13115.75752436999,28989.556217999998,53304.23319408 2026-01-21,20:04:34.000,21,11145883,7365,0,1769025873,13116.020240459991,29911.97012415,53304.32402664 2026-01-21,20:04:35.000,21,11145929,7245,0,1769025874,13116.242538689992,30372.96207876,53304.47774328 2026-01-21,20:04:37.000,21,11145914,6565,0,1769025876,13116.633244669989,28527.42230433,53304.680369760004 2026-01-21,20:04:38.000,21,11145975,7285,0,1769025877,13116.79491610999,28065.9792054,53304.81312504 2026-01-21,20:04:39.000,21,11145938,6565,0,1769025878,13116.96332386,34984.89062691,53304.94588032 2026-01-21,20:04:40.000,21,11145991,7405,0,1769025879,13117.071104819996,31755.92384433,53305.00876440001 2026-01-21,20:04:41.000,21,11145959,7445,0,1769025880,13117.08457744,31755.839254770006,53305.05767424001 2026-01-21,20:04:42.000,21,11145917,7205,0,1769025881,13117.01721433999,28065.50691369,53305.19741664001 2026-01-21,20:04:43.000,21,11145890,6725,0,1769025882,13116.98353279,25759.017479429996,53305.39305600001 2026-01-21,20:04:44.000,21,11145910,6485,0,1769025883,13116.89596075999,23913.816063239996,53305.47690144 2026-01-21,20:04:45.000,21,11145937,7445,0,1769025884,13116.727553009994,31755.183685680007,53305.54677264 2026-01-21,20:04:46.000,21,11145853,7165,0,1769025885,13116.565881569994,27142.42334019,53305.6725408 2026-01-21,20:04:48.000,21,11145971,7005,0,1769025887,13116.256011309997,29448.26425449,53305.95901272 2026-01-21,20:04:49.000,21,11145902,6685,0,1769025888,13116.006767840001,28986.785909910002,53305.93805136 2026-01-21,20:04:50.000,21,11145920,6885,0,1769025889,13115.82488747,30831.627820470007,53306.16163920001 2026-01-21,20:04:51.000,21,11145918,6885,0,1769025890,13115.60258924,33599.00347239,53306.23151040001 2026-01-21,20:04:52.000,21,11145895,7045,0,1769025891,13115.51501720999,29447.46065367,53306.20356192001 2026-01-21,20:04:53.000,21,11145950,6445,0,1769025892,13115.56217138,31292.38010466,53306.308368720005 2026-01-21,20:04:54.000,21,11145954,6685,0,1769025893,13115.649743409995,33598.643966760006,53306.357278560004 2026-01-21,20:04:55.000,21,11145901,7325,0,1769025894,13115.750788059995,26679.64795569,53306.406188400004 2026-01-21,20:04:56.000,21,11145980,6685,0,1769025895,13115.973086289996,28524.623799719993,53306.42016264001 2026-01-21,20:04:57.000,21,11145970,6525,0,1769025896,13116.188648210002,26679.633857430003,53306.48304672 2026-01-21,20:04:59.000,21,11145893,7205,0,1769025898,13116.78144349,28063.40627295,53306.545930800006 2026-01-21,20:05:00.000,21,11145918,6885,0,1769025899,13117.04415958,26218.409281529995,53306.692660320005 2026-01-21,20:05:01.000,21,11145844,6885,0,1769025900,13117.340557219992,31753.50599274,53306.76951864 2026-01-21,20:05:02.000,21,11145976,6765,0,1769025901,13117.603273309993,28524.792978840007,53306.881312560006 2026-01-21,20:05:03.000,21,11145926,6845,0,1769025902,13117.872725709989,27602.336777909994,53306.965158 2026-01-21,20:05:04.000,21,11145969,7325,0,1769025903,13118.09502393999,30831.134381369993,53306.95817088 2026-01-21,20:05:05.000,21,11145930,6885,0,1769025904,13118.31732216999,26679.697299599997,53307.097913280006 2026-01-21,20:05:06.000,21,11145949,7205,0,1769025905,13118.472257299996,28063.434469469998,53307.15381024 2026-01-21,20:05:07.000,21,11145980,6685,0,1769025906,13118.566565640001,27602.033665320007,53307.29355264 2026-01-21,20:05:08.000,21,11145945,7085,0,1769025907,13118.640665049992,28985.6791965,53307.363423840005 2026-01-21,20:05:10.000,21,11145957,7165,0,1769025909,13118.606983500002,29446.628856330004,53307.62194728001 2026-01-21,20:05:11.000,21,11145892,6565,0,1769025910,13118.472257299996,28062.722507340004,53307.66387 2026-01-21,20:05:12.000,21,11145931,7085,0,1769025911,13118.249959069995,33597.67118682001,53307.768676800006 2026-01-21,20:05:13.000,21,11145916,6525,0,1769025912,13117.97377035999,31291.026671700005,53307.81059952001 2026-01-21,20:05:14.000,21,11145928,6645,0,1769025913,13117.448338180002,32213.313693510005,53307.84553512 2026-01-21,20:05:15.000,21,11145927,7285,0,1769025914,13117.03742326999,28984.438549619998,53307.936367680006 2026-01-21,20:05:16.000,21,11145913,7045,0,1769025915,13116.565881569994,25294.345878959997,53307.99925176 2026-01-21,20:05:17.000,21,11145864,6765,0,1769025916,13116.121285109992,30368.16867036,53308.07611008001 2026-01-21,20:05:18.000,21,11145916,6805,0,1769025917,13115.65647971999,28523.192826330007,53308.12501992001 2026-01-21,20:05:19.000,21,11145981,6965,0,1769025918,13115.279246359998,28062.010545209996,53308.13200704 2026-01-21,20:05:21.000,21,11145891,7205,0,1769025920,13114.3631082,35903.30062722,53308.06213584 2026-01-21,20:05:22.000,21,11145905,7045,0,1769025921,13114.012820079988,33597.18479684999,53308.06912296 2026-01-21,20:05:23.000,21,11145909,7085,0,1769025922,13113.554750999996,30829.62586755,53308.104058560006 2026-01-21,20:05:24.000,21,11145907,7245,0,1769025923,13113.130363469994,28984.530188310004,53308.02720024001 2026-01-21,20:05:25.000,21,11145968,6765,0,1769025924,13112.753130110003,29906.965241850005,53307.90841920001 2026-01-21,20:05:26.000,21,11145920,6565,0,1769025925,13112.342215199991,27600.475807590003,53307.8734836 2026-01-21,20:05:27.000,21,11145867,7525,0,1769025926,13111.911091359994,30828.99144585,53307.85950936001 2026-01-21,20:05:28.000,21,11145925,7325,0,1769025927,13111.479967519997,28522.431520290003,53307.8734836 2026-01-21,20:05:29.000,21,11145902,6405,0,1769025928,13111.062316299991,34518.29461395,53307.74072832001 2026-01-21,20:05:30.000,21,11145893,7365,0,1769025929,13110.67834662999,31289.031767909997,53307.67085712001 2026-01-21,20:05:32.000,21,11145884,6485,0,1769025931,13110.166387069992,32210.409451950007,53307.54508896001 2026-01-21,20:05:33.000,21,11145886,6725,0,1769025932,13109.89019836,32209.887816329996,53307.580024560004 2026-01-21,20:05:34.000,21,11145940,6885,0,1769025933,13109.68137274999,30825.62196171,53307.37041096 2026-01-21,20:05:35.000,21,11145885,7405,0,1769025934,13109.553382859995,34053.672357389994,53307.35643672001 2026-01-21,20:05:36.000,21,11145903,7165,0,1769025935,13109.472547139994,25750.903930800006,53307.314514000005 2026-01-21,20:05:37.000,21,11145906,6645,0,1769025936,13109.297403079989,30823.894924859997,53307.25861704001 2026-01-21,20:05:38.000,21,11145955,7245,0,1769025937,13109.230039979993,30362.310843330008,53307.23765568001 2026-01-21,20:05:39.000,21,11145857,7205,0,1769025938,13109.176149499988,29439.565628070006,53307.11188752 2026-01-21,20:05:40.000,21,11145941,7205,0,1769025939,13109.189622119993,31745.4840828,53307.0350292 2026-01-21,20:05:41.000,21,11145926,6525,0,1769025940,13109.223303669998,28978.052037839996,53306.909261040004 2026-01-21,20:05:43.000,21,11145976,6605,0,1769025942,13109.56685548,28516.940248019993,53306.8254156 2026-01-21,20:05:44.000,21,11145903,7285,0,1769025943,13109.896934669996,25749.783119130007,53306.68567320001 2026-01-21,20:05:45.000,21,11145899,7405,0,1769025944,13110.267431719993,32668.454870219997,53306.65772472 2026-01-21,20:05:46.000,21,11145900,6845,0,1769025945,13110.752446039995,26672.79620133,53306.62977624 2026-01-21,20:05:47.000,21,11145954,6765,0,1769025946,13111.325032389992,31285.267532490005,53306.53894368001 2026-01-21,20:05:48.000,21,11145871,7045,0,1769025947,13111.884146119999,27595.830430920003,53306.50400808 2026-01-21,20:05:49.000,21,11145984,6685,0,1769025948,13112.537568189997,30363.558539339996,53306.46208536 2026-01-21,20:05:50.000,21,11145910,6965,0,1769025949,13113.16404502,31286.395393290004,53306.46907248001 2026-01-21,20:05:51.000,21,11145896,6605,0,1769025950,13113.817467089997,27135.51519279,53306.50400808 2026-01-21,20:05:52.000,21,11145864,6605,0,1769025951,13114.48436178,28058.232211530005,53306.50400808 2026-01-21,20:05:54.000,21,11145908,6605,0,1769025953,13115.811414849995,29903.50411902,53306.62278912 2026-01-21,20:05:55.000,21,11145879,7405,0,1769025954,13116.384001199993,34054.76497254,53306.68567320001 2026-01-21,20:05:56.000,21,11145908,6645,0,1769025955,13116.909433379995,31748.677338690002,53306.73458304001 2026-01-21,20:05:57.000,21,11146004,6645,0,1769025956,13117.279930429992,34054.81431645001,53306.860351200005 2026-01-21,20:05:58.000,21,11145940,6885,0,1769025957,13117.502228659992,31287.325878450007,53306.95118376001 2026-01-21,20:05:59.000,21,11145875,6965,0,1769025958,13117.650427479988,31287.361124100004,53307.06996480001 2026-01-21,20:06:00.000,21,11145895,7205,0,1769025959,13117.805362609994,33132.238280310004,53307.097913280006 2026-01-21,20:06:01.000,21,11145957,7245,0,1769025960,13117.886198329994,33132.231231180005,53307.216694320006 2026-01-21,20:06:02.000,21,11145893,6925,0,1769025961,13117.832307849989,27597.388288650007,53307.30752688001 2026-01-21,20:06:03.000,21,11145943,7165,0,1769025962,13117.785153679994,27136.093221450006,53307.4193208 2026-01-21,20:06:05.000,21,11145985,7045,0,1769025964,13117.468547110002,29903.631003360002,53307.44028216 2026-01-21,20:06:06.000,21,11145932,6725,0,1769025965,13117.300139359992,32671.189932659996,53307.57303744001 2026-01-21,20:06:07.000,21,11146011,7325,0,1769025966,13117.08457744,27136.544365769994,53307.580024560004 2026-01-21,20:06:08.000,21,11145967,6965,0,1769025967,13116.929642309995,31287.925054499996,53307.67085712001 2026-01-21,20:06:09.000,21,11145944,6765,0,1769025968,13116.767970869994,29904.660176339996,53307.62194728001 2026-01-21,20:06:10.000,21,11145920,7005,0,1769025969,13116.639980979999,30366.22311048,53307.61496016 2026-01-21,20:06:11.000,21,11145925,7325,0,1769025970,13116.646717289994,28521.564477299995,53307.649895760005 2026-01-21,20:06:12.000,21,11145992,6525,0,1769025971,13116.680398839999,27599.53122417,53307.55207608001 2026-01-21,20:06:13.000,21,11145916,7085,0,1769025972,13116.75449824999,28983.60675228,53307.57303744001 2026-01-21,20:06:14.000,21,11145927,7165,0,1769025973,13116.96332386,33135.30465186,53307.60797304 2026-01-21,20:06:16.000,21,11145892,6565,0,1769025975,13117.542646519993,32213.53221654,53307.60797304 2026-01-21,20:06:17.000,21,11145900,6685,0,1769025976,13117.865989399994,35903.885705010005,53307.5590632 2026-01-21,20:06:18.000,21,11145900,6565,0,1769025977,13118.29711323999,28523.813149769994,53307.59399880001 2026-01-21,20:06:19.000,21,11145938,6605,0,1769025978,13118.701291839992,28524.010525410005,53307.61496016 2026-01-21,20:06:20.000,21,11145919,7285,0,1769025979,13119.105470439994,32675.405312400006,53307.66387 2026-01-21,20:06:21.000,21,11145885,7085,0,1769025980,13119.54333059,30369.007516829995,53307.72675408 2026-01-21,20:06:22.000,21,11145898,7005,0,1769025981,13119.853200849997,31291.343882550005,53307.8036124 2026-01-21,20:06:23.000,21,11145908,6725,0,1769025982,13120.250643139989,26678.654028360004,53307.90143208 2026-01-21,20:06:24.000,21,11145916,6885,0,1769025983,13120.51335922999,31752.272394989996,53308.00623888001 2026-01-21,20:06:25.000,21,11145852,7045,0,1769025984,13120.74239377,30829.45668843,53308.013226 2026-01-21,20:06:27.000,21,11145954,6765,0,1769025986,13121.099418199992,28522.64299419,53308.29969792 2026-01-21,20:06:28.000,21,11145946,6685,0,1769025987,13121.160044989992,30828.561448919994,53308.35559488 2026-01-21,20:06:29.000,21,11145949,7565,0,1769025988,13121.153308679997,27599.55237156,53308.46040168001 2026-01-21,20:06:30.000,21,11145945,7165,0,1769025989,13121.038791409992,29444.344938209993,53308.55822136001 2026-01-21,20:06:31.000,21,11145894,7005,0,1769025990,13120.998373549992,33133.993513680005,53308.69097664 2026-01-21,20:06:32.000,21,11145884,6725,0,1769025991,13120.883856280001,28982.732660160007,53308.80975768 2026-01-21,20:06:33.000,21,11145979,7245,0,1769025992,13120.68176698,30827.588668979995,53308.91456448001 2026-01-21,20:06:34.000,21,11145933,7165,0,1769025993,13120.54030447,28060.022690550002,53309.04731976 2026-01-21,20:06:35.000,21,11145916,6885,0,1769025994,13120.338215169999,29905.019681970007,53309.05430688001 2026-01-21,20:06:36.000,21,11145973,7205,0,1769025995,13120.169807419989,30366.41343699,53309.089242480004 2026-01-21,20:06:38.000,21,11146027,7205,0,1769025997,13119.806046680002,26215.596678660004,53309.13116520001 2026-01-21,20:06:39.000,21,11145879,6925,0,1769025998,13119.62416631,29905.87967583,53309.235972 2026-01-21,20:06:40.000,21,11145922,7005,0,1769025999,13119.36145022,29906.260328849996,53309.22199776001 2026-01-21,20:06:41.000,21,11145956,6925,0,1769026000,13119.23346032999,27138.997463010004,53309.17308792 2026-01-21,20:06:42.000,21,11145935,7125,0,1769026001,13118.957271619998,34057.89478626,53309.19404928 2026-01-21,20:06:43.000,21,11145948,6925,0,1769026002,13118.606983500002,27600.856460609997,53309.22898488001 2026-01-21,20:06:44.000,21,11145855,7245,0,1769026003,13118.32405848,29907.395238779995,53309.31283032 2026-01-21,20:06:45.000,21,11145964,6525,0,1769026004,13117.93335249999,30830.140454039996,53309.34776592001 2026-01-21,20:06:46.000,21,11145940,6845,0,1769026005,13117.461810799992,30830.366026200005,53309.326804560005 2026-01-21,20:06:47.000,21,11145927,7325,0,1769026006,13116.929642309995,25295.459641499998,53309.40366288 2026-01-21,20:06:49.000,21,11145940,6445,0,1769026008,13115.912459499996,30369.381120720005,53309.33379168 2026-01-21,20:06:50.000,21,11145969,7525,0,1769026009,13115.407236249994,29908.022611349996,53309.34776592001 2026-01-21,20:06:51.000,21,11145927,7005,0,1769026010,13114.902012999992,29907.853432229997,53309.375714400005 2026-01-21,20:06:52.000,21,11145938,6685,0,1769026011,13114.430471299995,30368.979320309998,53309.375714400005 2026-01-21,20:06:53.000,21,11145924,6925,0,1769026012,13113.972402220003,29907.409337039993,53309.35475304 2026-01-21,20:06:54.000,21,11145896,6685,0,1769026013,13113.554750999996,32213.398283069997,53309.29186896 2026-01-21,20:06:55.000,21,11145950,7045,0,1769026014,13113.12362716,29445.493946400005,53309.29186896 2026-01-21,20:06:56.000,21,11145870,6685,0,1769026015,13112.773339040003,33135.09317796001,53309.3058432 2026-01-21,20:06:57.000,21,11145930,6925,0,1769026016,13112.436523539996,29444.662149059994,53309.20103640001 2026-01-21,20:06:58.000,21,11145879,7205,0,1769026017,13112.03908124999,27599.263357229996,53309.235972 2026-01-21,20:07:00.000,21,11145951,7205,0,1769026019,13111.149888330001,31287.960300150007,53309.15212656001 2026-01-21,20:07:01.000,21,11145972,6685,0,1769026020,13110.691819249994,30365.158691849996,53309.10321672001 2026-01-21,20:07:02.000,21,11145943,7165,0,1769026021,13110.341531129998,31287.269485409997,53309.089242480004 2026-01-21,20:07:03.000,21,11145981,7085,0,1769026022,13110.024924559992,29442.223150079997,53309.089242480004 2026-01-21,20:07:04.000,21,11145961,7045,0,1769026023,13109.80262632999,25752.024742470006,53308.99840992 2026-01-21,20:07:05.000,21,11145910,6525,0,1769026024,13109.634218579995,33131.596809480005,53308.9564872 2026-01-21,20:07:06.000,21,11145957,7285,0,1769026025,13109.411920349994,25751.672285969995,53308.91456448001 2026-01-21,20:07:07.000,21,11145996,6685,0,1769026026,13109.209831049993,27135.233227589997,53308.823731920005 2026-01-21,20:07:08.000,21,11145976,6885,0,1769026027,13109.088577469993,28518.716628780006,53308.774822080006 2026-01-21,20:07:09.000,21,11145986,6885,0,1769026028,13108.933642340002,31285.859659409994,53308.69796376001 2026-01-21,20:07:11.000,21,11145888,6765,0,1769026030,13108.475573259995,28979.560551660004,53308.48136304001 2026-01-21,20:07:12.000,21,11145972,6885,0,1769026031,13108.165702999999,20677.363104599994,53308.43245320001 2026-01-21,20:07:13.000,21,11145965,7165,0,1769026032,13107.761524399997,33130.32796608,53308.29969792 2026-01-21,20:07:14.000,21,11145926,6885,0,1769026033,13107.24956484,28056.928122480007,53308.20886536 2026-01-21,20:07:15.000,21,11145889,7165,0,1769026034,13106.703923729998,28056.928122480007,53308.07611008001 2026-01-21,20:07:16.000,21,11145876,6565,0,1769026035,13106.03029273,35436.690516,53307.88745784001 2026-01-21,20:07:17.000,21,11145967,7245,0,1769026036,13105.248880769992,35898.17590971,53307.76168968001 2026-01-21,20:07:18.000,21,11145881,7085,0,1769026037,13104.346215229998,37282.12455348,53307.66387 2026-01-21,20:07:19.000,21,11145866,6725,0,1769026038,13103.52438540999,27596.68337565,53307.46124352 2026-01-21,20:07:20.000,21,11145942,7045,0,1769026039,13102.59477463,27597.056979539993,53307.2795784 2026-01-21,20:07:22.000,21,11145858,6885,0,1769026041,13100.762498309989,28059.106303649998,53306.87432544001 2026-01-21,20:07:23.000,21,11145830,6845,0,1769026042,13099.97435004,30365.638032689996,53306.65772472 2026-01-21,20:07:24.000,21,11145958,6845,0,1769026043,13099.361345830002,28521.071038199996,53306.35029144001 2026-01-21,20:07:25.000,21,11145951,7165,0,1769026044,13098.88980412999,35440.031803620004,53306.140677840005 2026-01-21,20:07:26.000,21,11145864,6725,0,1769026045,13098.512570769999,28060.417441829995,53305.91010288 2026-01-21,20:07:27.000,21,11145974,6645,0,1769026046,13098.270063609998,26676.976335419997,53305.65157944 2026-01-21,20:07:28.000,21,11145886,6645,0,1769026047,13098.101655860002,31289.64504222,53305.351133280004 2026-01-21,20:07:29.000,21,11145933,7245,0,1769026048,13097.825467149996,30828.596694570006,53305.07164848 2026-01-21,20:07:30.000,21,11145966,7005,0,1769026049,13097.522333199995,26677.794034499995,53304.91094472001 2026-01-21,20:07:31.000,21,11145914,6965,0,1769026050,13097.192254009999,28984.516090050005,53304.631459920005 2026-01-21,20:07:33.000,21,11145880,6765,0,1769026052,13096.525359319996,34059.114285749994,53304.030567600006 2026-01-21,20:07:34.000,21,11145932,6645,0,1769026053,13096.21548906,24373.052784479994,53303.85588960001 2026-01-21,20:07:35.000,21,11145963,7165,0,1769026054,13096.04708130999,29908.13539743,53303.576404800006 2026-01-21,20:07:36.000,21,11145911,7285,0,1769026055,13095.919091419993,35443.182764729994,53303.30390712 2026-01-21,20:07:37.000,21,11145927,7205,0,1769026056,13095.925827729989,27140.442534660004,53303.073332160006 2026-01-21,20:07:38.000,21,11145892,7205,0,1769026057,13095.905618799989,29446.600659810007,53302.772886 2026-01-21,20:07:39.000,21,11145980,6645,0,1769026058,13095.892146179998,28985.235101309998,53302.5283368 2026-01-21,20:07:40.000,21,11145929,7285,0,1769026059,13095.932564039998,27140.026635989998,53302.283787600005 2026-01-21,20:07:41.000,21,11145992,6685,0,1769026060,13095.993190829999,25756.127336129997,53302.03923840001 2026-01-21,20:07:42.000,21,11145886,6725,0,1769026061,13095.979718209994,26217.443550719996,53301.87853464 2026-01-21,20:07:44.000,21,11145907,7125,0,1769026063,13096.12791702999,27600.99039408,53301.396423360005 2026-01-21,20:07:45.000,21,11145955,7085,0,1769026064,13096.094235479999,28523.608725,53301.2357196 2026-01-21,20:07:46.000,21,11145906,6685,0,1769026065,13095.925827729989,30368.96522205,53300.91431208001 2026-01-21,20:07:47.000,21,11145963,7205,0,1769026066,13095.703529500002,33597.56544987,53300.73264696 2026-01-21,20:07:48.000,21,11145936,7045,0,1769026067,13095.535121749992,27139.82926035,53300.41123944001 2026-01-21,20:07:49.000,21,11145971,7365,0,1769026068,13095.568803299997,30829.696358850008,53300.25053568 2026-01-21,20:07:50.000,21,11145972,6805,0,1769026069,13095.858464629993,29445.649027260006,53300.11079328 2026-01-21,20:07:51.000,21,11145962,6885,0,1769026070,13096.074026549999,26677.624855379996,53299.84528272 2026-01-21,20:07:52.000,21,11145922,6725,0,1769026071,13096.39736943,29444.76083688,53299.57278504001 2026-01-21,20:07:53.000,21,11145909,7165,0,1769026072,13096.720712310002,31750.63699683,53299.4190684 2026-01-21,20:07:55.000,21,11145938,6525,0,1769026074,13097.46844271999,25753.8645654,53299.0347768 2026-01-21,20:07:56.000,21,11145938,6605,0,1769026075,13097.845676079996,31288.53832881,53298.93695712 2026-01-21,20:07:57.000,21,11145920,6645,0,1769026076,13098.142073720002,32210.94518583,53298.73433064001 2026-01-21,20:07:58.000,21,11145949,7085,0,1769026077,13098.303745159988,29904.653127209996,53298.57362688 2026-01-21,20:07:59.000,21,11145954,6725,0,1769026078,13098.249854679998,28059.973346640007,53298.39894888001 2026-01-21,20:08:00.000,21,11145969,7125,0,1769026079,13098.000611210002,29905.654103670007,53298.23125800001 2026-01-21,20:08:01.000,21,11145917,7365,0,1769026080,13097.47517903,30829.104231930003,53298.08452848001 2026-01-21,20:08:02.000,21,11145904,6645,0,1769026081,13097.077736739993,29445.909845069997,53297.86792776001 2026-01-21,20:08:03.000,21,11145881,7205,0,1769026082,13096.767866479997,28523.58757761,53297.66530128 2026-01-21,20:08:04.000,21,11145951,7325,0,1769026083,13096.47146883999,30830.26028925,53297.44171344001 2026-01-21,20:08:06.000,21,11145914,6845,0,1769026085,13096.026872379989,28524.285441479995,53297.05043472 2026-01-21,20:08:07.000,21,11145882,6845,0,1769026086,13095.791101529998,24373.193767079996,53296.81287264001 2026-01-21,20:08:08.000,21,11145936,6725,0,1769026087,13095.514912819992,27602.209893570005,53296.659156 2026-01-21,20:08:09.000,21,11145904,6685,0,1769026088,13095.333032449991,31753.703368379996,53296.35172272 2026-01-21,20:08:10.000,21,11145926,6725,0,1769026089,13095.0972616,26218.627804560005,53296.2049932 2026-01-21,20:08:11.000,21,11145971,7205,0,1769026090,13094.881699679994,30831.275363969995,53295.92550840001 2026-01-21,20:08:12.000,21,11145831,6925,0,1769026091,13094.659401449993,34060.17870438,53295.75781752001 2026-01-21,20:08:13.000,21,11145898,6845,0,1769026092,13094.450575839997,33137.73660171,53295.478332720006 2026-01-21,20:08:14.000,21,11145848,6525,0,1769026093,13094.282168090002,29908.93194912,53295.261732000006 2026-01-21,20:08:15.000,21,11145902,6605,0,1769026094,13094.248486539997,24835.024568160006,53295.08705400001 2026-01-21,20:08:28.000,21,11145942,6845,0,1769026107,13095.946036659989,32673.741717719997,53293.3752096 2026-01-21,20:08:29.000,21,11145907,7245,0,1769026108,13096.424314669996,33134.49400191,53293.43809368001 2026-01-21,20:08:30.000,21,11145891,7205,0,1769026109,13096.774602789992,25292.957200350007,53293.417132320006 2026-01-21,20:08:31.000,21,11145941,7445,0,1769026110,13097.225935559989,28982.66216886,53293.36822248001 2026-01-21,20:08:32.000,21,11145909,7365,0,1769026111,13097.41455224,25754.005548,53293.347261120005 2026-01-21,20:08:33.000,21,11145952,7005,0,1769026112,13097.36739806999,32211.480919709997,53293.36822248001 2026-01-21,20:08:34.000,21,11145919,7565,0,1769026113,13097.28656234999,29905.202959350005,53293.3053384 2026-01-21,20:08:35.000,21,11145932,6685,0,1769026114,13097.232671869999,30827.574570719997,53293.27040280001 2026-01-21,20:08:36.000,21,11145970,6885,0,1769026115,13097.340452829994,29443.80920433,53293.3053384 2026-01-21,20:08:37.000,21,11145874,6845,0,1769026116,13097.48865164999,26215.018649999998,53293.22149296001 2026-01-21,20:08:39.000,21,11145906,6365,0,1769026118,13097.892830249992,27598.4104125,53293.25642856 2026-01-21,20:08:40.000,21,11145900,6765,0,1769026119,13098.276799919993,29904.364112879994,53293.29136416001 2026-01-21,20:08:41.000,21,11145865,7205,0,1769026120,13098.69445114,28520.471862150007,53293.31931264001 2026-01-21,20:08:42.000,21,11145894,6845,0,1769026121,13099.206410699997,28059.141549299995,53293.29136416001 2026-01-21,20:08:43.000,21,11145893,7325,0,1769026122,13099.671216089999,26675.312740740002,53293.33328688 2026-01-21,20:08:44.000,21,11145914,7085,0,1769026123,13100.02824051999,29442.561508319995,53293.31232552 2026-01-21,20:08:45.000,21,11145917,7525,0,1769026124,13100.331374469992,29442.51921354,53293.445080800004 2026-01-21,20:08:46.000,21,11145929,7525,0,1769026125,13100.540200080002,28520.21104434,53293.50796488001 2026-01-21,20:08:47.000,21,11145938,6885,0,1769026126,13100.647981039998,28059.169745820007,53293.57783608001 2026-01-21,20:08:48.000,21,11145940,6685,0,1769026127,13100.749025689998,25753.032768060002,53293.57084896 2026-01-21,20:08:50.000,21,11145938,7125,0,1769026129,13100.674926279993,33132.717621150005,53293.64770728 2026-01-21,20:08:51.000,21,11145907,7165,0,1769026130,13100.580617940002,32210.035848059997,53293.71059136 2026-01-21,20:08:52.000,21,11145879,7325,0,1769026131,13100.627772109998,29442.49806615,53293.71059136 2026-01-21,20:08:53.000,21,11145920,7005,0,1769026132,13100.634508419993,29903.567561189993,53293.81539816 2026-01-21,20:08:54.000,21,11145967,6525,0,1769026133,13100.681662589988,32670.893869199994,53293.85732088 2026-01-21,20:08:55.000,21,11145965,7365,0,1769026134,13100.607563179998,30364.545417539994,53293.87828224 2026-01-21,20:08:56.000,21,11145919,7365,0,1769026135,13100.540200080002,32209.260443759995,53293.864308 2026-01-21,20:08:57.000,21,11145888,6885,0,1769026136,13100.445891739997,32209.302738540006,53293.91321784001 2026-01-21,20:08:58.000,21,11145939,7205,0,1769026137,13100.183175649996,31748.134555679993,53294.03199888 2026-01-21,20:08:59.000,21,11145955,6605,0,1769026138,13100.17643934,31748.134555679993,53293.99706328 2026-01-21,20:09:01.000,21,11145921,7365,0,1769026140,13100.183175649996,29902.968385140004,53294.17174128 2026-01-21,20:09:02.000,21,11145891,7045,0,1769026141,13100.264011369996,28519.0972818,53294.22065112 2026-01-21,20:09:03.000,21,11145972,6565,0,1769026142,13100.338110780001,30363.81935715,53294.26956096 2026-01-21,20:09:04.000,21,11145923,7205,0,1769026143,13100.392001259992,32669.906990999996,53294.24161248 2026-01-21,20:09:05.000,21,11145953,7165,0,1769026144,13100.567145319998,29441.22922275,53294.3184708 2026-01-21,20:09:06.000,21,11145901,6845,0,1769026145,13100.688398899998,32669.751910139996,53294.451226080004 2026-01-21,20:09:07.000,21,11145934,6525,0,1769026146,13100.627772109998,30363.636079770004,53294.4582132 2026-01-21,20:09:08.000,21,11145876,6645,0,1769026147,13100.560409010002,30363.67132542,53294.423277600006 2026-01-21,20:09:09.000,21,11145938,6765,0,1769026148,13100.378528640002,28980.09628554,53294.48616168 2026-01-21,20:09:10.000,21,11145884,6885,0,1769026149,13100.385264949997,30363.770013240006,53294.472187440006 2026-01-21,20:09:12.000,21,11145905,7125,0,1769026151,13100.728816759998,30824.867704799995,53294.47917456 2026-01-21,20:09:13.000,21,11145980,6565,0,1769026152,13101.00500546999,30824.7972135,53294.48616168 2026-01-21,20:09:14.000,21,11145852,6605,0,1769026153,13101.341820969996,29441.179878840005,53294.56302000001 2026-01-21,20:09:15.000,21,11145897,7245,0,1769026154,13101.557382890001,25751.637040319998,53294.60494272 2026-01-21,20:09:16.000,21,11145859,7085,0,1769026155,13101.624745989997,29441.609875769995,53294.570007120004 2026-01-21,20:09:17.000,21,11145885,7045,0,1769026156,13101.847044219998,33592.680402779995,53294.63289120001 2026-01-21,20:09:18.000,21,11145944,6525,0,1769026157,13102.298376989995,22523.3187777,53294.67481392 2026-01-21,20:09:19.000,21,11145962,6725,0,1769026158,13102.682346659996,31747.993573080006,53294.7726336 2026-01-21,20:09:20.000,21,11145914,6845,0,1769026159,13103.046107399998,28058.4366363,53294.84949192001 2026-01-21,20:09:21.000,21,11145954,6765,0,1769026160,13103.51091279,28981.04791809,53294.96128584 2026-01-21,20:09:23.000,21,11145926,6565,0,1769026162,13104.326006299998,28981.428571109995,53295.08705400001 2026-01-21,20:09:24.000,21,11145998,6725,0,1769026163,13104.60219500999,28981.632995880005,53295.19884792 2026-01-21,20:09:25.000,21,11145980,6725,0,1769026164,13104.77060276,26214.306687870005,53295.37352592 2026-01-21,20:09:26.000,21,11145888,6805,0,1769026165,13104.91206527,28981.872666299998,53295.46435848 2026-01-21,20:09:27.000,21,11145945,7045,0,1769026166,13104.84470216999,32671.95828783,53295.576152400005 2026-01-21,20:09:28.000,21,11145965,7165,0,1769026167,13104.68303072999,24830.94312189,53295.56217816 2026-01-21,20:09:29.000,21,11145927,7005,0,1769026168,13104.66282179999,29904.43460418,53295.58313952 2026-01-21,20:09:30.000,21,11145970,6605,0,1769026169,13104.85143848,33132.92909505,53295.72986904 2026-01-21,20:09:31.000,21,11145945,7245,0,1769026170,13105.05352778,28981.766929350008,53295.862624320005 2026-01-21,20:09:32.000,21,11145886,6725,0,1769026171,13105.228671839992,31749.02274606,53295.86961144 2026-01-21,20:09:34.000,21,11145955,7165,0,1769026173,13105.430761139993,25291.74474999,53296.18403184 2026-01-21,20:09:35.000,21,11145992,6965,0,1769026174,13105.504860549998,28981.618897620006,53296.35870984001 2026-01-21,20:09:36.000,21,11145898,6845,0,1769026175,13105.491387929993,27136.551414899994,53296.40063256 2026-01-21,20:09:37.000,21,11145816,6925,0,1769026176,13105.208462909992,29442.84347352,53296.52640072001 2026-01-21,20:09:38.000,21,11145752,6725,0,1769026177,13104.94574681999,34516.51823319,53296.582297680005 2026-01-21,20:09:39.000,21,11145739,7325,0,1769026178,13104.777339069995,27598.10025078,53296.652168880006 2026-01-21,20:09:40.000,21,11145738,6885,0,1769026179,13104.83122955,30365.793113549997,53296.819859760006 2026-01-21,20:09:41.000,21,11145678,6925,0,1769026180,13104.9322742,28521.01464516,53296.89671808 2026-01-21,20:09:42.000,21,11145754,6765,0,1769026181,13105.141099809996,26676.193881989995,53297.00851200001 2026-01-21,20:09:43.000,21,11145900,6805,0,1769026182,13105.343189109997,34056.32283027,53297.155241520006 2026-01-21,20:09:45.000,21,11145928,6645,0,1769026184,13105.86862129,32673.001559070006,53297.39280360001 2026-01-21,20:09:46.000,21,11145908,6925,0,1769026185,13106.13133738,29905.795086269994,53297.51158464001 2026-01-21,20:09:47.000,21,11145901,7125,0,1769026186,13106.400789779997,34979.801155049994,53297.54652024 2026-01-21,20:09:48.000,21,11145935,7085,0,1769026187,13106.623088009997,25755.11931054,53297.76312096 2026-01-21,20:09:49.000,21,11145885,7405,0,1769026188,13106.407526089992,31751.616825899997,53297.81901792001 2026-01-21,20:09:50.000,21,11145979,7484,0,1769026189,13106.367108229992,28984.142486159995,53297.96574744001 2026-01-21,20:09:51.000,21,11145928,6605,0,1769026190,13106.380580849996,28061.679236099997,53298.07754136 2026-01-21,20:09:52.000,21,11145969,7205,0,1769026191,13106.394053470001,28984.361009190005,53298.161386800006 2026-01-21,20:09:53.000,21,11145952,6605,0,1769026192,13106.697187420003,29445.88869768,53298.24523224 2026-01-21,20:09:54.000,21,11145910,6765,0,1769026193,13107.074420779994,29445.88869768,53298.405936 2026-01-21,20:09:56.000,21,11145964,6765,0,1769026195,13107.417972589996,27139.483852980004,53298.58760112001 2026-01-21,20:09:57.000,21,11145943,7445,0,1769026196,13107.977086319988,30829.421442780003,53298.73433064001 2026-01-21,20:09:58.000,21,11145936,6525,0,1769026197,13108.515991119995,26216.75273598,53298.84612456 2026-01-21,20:09:59.000,21,11145972,6885,0,1769026198,13109.075104850002,25294.233092880007,53299.08368664 2026-01-21,20:10:00.000,21,11145956,6645,0,1769026199,13109.58032809999,27600.35597238,53299.34221008 2026-01-21,20:10:01.000,21,11145869,7325,0,1769026200,13110.065342419992,27600.088105439994,53299.614707759996 2026-01-21,20:10:02.000,21,11145952,6925,0,1769026201,13110.456048399989,28522.353979859996,53299.81034712001 2026-01-21,20:10:03.000,21,11145944,6645,0,1769026202,13110.78612759,29444.42247864,53299.97803800001 2026-01-21,20:10:04.000,21,11145900,6605,0,1769026203,13110.94779903,34056.696434159996,53300.320406880004 2026-01-21,20:10:05.000,21,11145907,7165,0,1769026204,13110.96127164999,29443.900843020005,53300.53002048001 2026-01-21,20:10:07.000,21,11145935,7005,0,1769026206,13110.873699619995,33133.669253700005,53300.98418328001 2026-01-21,20:10:08.000,21,11145998,6725,0,1769026207,13110.79960020999,30827.21506509,53301.228732480005 2026-01-21,20:10:09.000,21,11145968,6605,0,1769026208,13110.772654969995,28982.232171929994,53301.50821728001 2026-01-21,20:10:10.000,21,11145966,6645,0,1769026209,13110.84675438,31288.319805780004,53301.661933920004 2026-01-21,20:10:11.000,21,11145919,7165,0,1769026210,13110.88717224,34516.927082730006,53301.948405840005 2026-01-21,20:10:12.000,21,11145881,6765,0,1769026211,13110.78612759,30827.017689450004,53302.10910960001 2026-01-21,20:10:13.000,21,11145904,6565,0,1769026212,13110.84675438,30365.90589963,53302.36064592 2026-01-21,20:10:14.000,21,11145932,6645,0,1769026213,13110.96127164999,32672.219105640004,53302.55628528 2026-01-21,20:10:15.000,21,11146017,7484,0,1769026214,13111.035371059996,27598.74877074,53302.80782160001 2026-01-21,20:10:16.000,21,11145932,6725,0,1769026215,13111.075788919996,33133.92302238,53302.94057688 2026-01-21,20:10:18.000,21,11146027,7205,0,1769026217,13110.88043592999,34979.371158120004,53303.33185560001 2026-01-21,20:10:19.000,21,11145969,6885,0,1769026218,13110.67834662999,31750.756832040002,53303.41570104 2026-01-21,20:10:20.000,21,11145952,6605,0,1769026219,13110.664874009999,34979.667221580006,53303.63928888 2026-01-21,20:10:21.000,21,11145952,6685,0,1769026220,13110.671610319994,28983.726587490004,53303.83492824001 2026-01-21,20:10:22.000,21,11145959,7245,0,1769026221,13110.833281759995,28984.07199486,53304.07249032001 2026-01-21,20:10:23.000,21,11146012,6685,0,1769026222,13111.035371059996,31751.821250670007,53304.2052456 2026-01-21,20:10:24.000,21,11145899,7285,0,1769026223,13111.122943089991,30368.034736889997,53304.4497948 2026-01-21,20:10:25.000,21,11145955,6885,0,1769026224,13111.035371059996,31751.807152409994,53304.67338264001 2026-01-21,20:10:26.000,21,11145947,7165,0,1769026225,13110.81980913999,31752.06092109,53304.77818944 2026-01-21,20:10:27.000,21,11145913,7005,0,1769026226,13110.79960020999,28062.405296490004,53305.05068712 2026-01-21,20:10:29.000,21,11145967,7205,0,1769026228,13110.74570973,27140.541222479995,53305.43497872 2026-01-21,20:10:30.000,21,11145938,6605,0,1769026229,13110.624456149999,27140.82318768,53305.686515040004 2026-01-21,20:10:31.000,21,11145902,7045,0,1769026230,13110.530147809994,29447.566390620006,53305.84721880001 2026-01-21,20:10:32.000,21,11145948,6805,0,1769026231,13110.355003750003,30370.304556749994,53306.04984528 2026-01-21,20:10:33.000,21,11145959,7205,0,1769026232,13110.099023969997,26680.46565477,53306.23151040001 2026-01-21,20:10:34.000,21,11145874,6645,0,1769026233,13109.82283525999,28064.548232009998,53306.37125280001 2026-01-21,20:10:35.000,21,11145913,7125,0,1769026234,13109.634218579995,28987.46967552,53306.5808664 2026-01-21,20:10:36.000,21,11145994,6685,0,1769026235,13109.56011916999,32678.02758876,53306.67868608 2026-01-21,20:10:37.000,21,11145962,6805,0,1769026236,13109.371502489994,32678.401192649995,53306.79746712 2026-01-21,20:10:38.000,21,11145977,7205,0,1769026237,13109.176149499988,26682.256133789997,53306.88829968 2026-01-21,20:10:40.000,21,11145978,6765,0,1769026239,13109.128995329993,28066.832150129994,53307.1747716 2026-01-21,20:10:41.000,21,11145843,7045,0,1769026240,13109.277194149989,34063.99228371,53307.22368144 2026-01-21,20:10:42.000,21,11145881,7045,0,1769026241,13109.46581083,29912.801921489998,53307.32848824 2026-01-21,20:10:43.000,21,11145944,6565,0,1769026242,13109.58032809999,29913.076837560002,53307.39835944 2026-01-21,20:10:44.000,21,11145908,6525,0,1769026243,13109.47928344999,28990.557194459994,53307.45425640001 2026-01-21,20:10:45.000,21,11145930,6725,0,1769026244,13109.58032809999,29913.443392319998,53307.482204880005 2026-01-21,20:10:46.000,21,11145974,6765,0,1769026245,13109.735263229995,29913.91568403,53307.58701168 2026-01-21,20:10:47.000,21,11145927,7205,0,1769026246,13109.964297769991,28991.76964482,53307.69181848001 2026-01-21,20:10:48.000,21,11145913,7125,0,1769026247,13110.301113269998,28530.897525420005,53307.74072832001 2026-01-21,20:10:49.000,21,11145983,7085,0,1769026248,13110.644665079999,31760.484631440006,53307.71976696001 2026-01-21,20:10:51.000,21,11145960,6605,0,1769026250,13111.257669289997,28993.53192732,53307.9433548 2026-01-21,20:10:52.000,21,11145909,7085,0,1769026251,13111.486703829993,26687.437244340006,53308.09707144001 2026-01-21,20:10:53.000,21,11145932,6685,0,1769026252,13111.742683609998,28071.71719722,53308.22982672 2026-01-21,20:10:54.000,21,11145912,6725,0,1769026253,13111.931300289994,28071.992113290005,53308.29969792 2026-01-21,20:10:55.000,21,11145978,6885,0,1769026254,13112.08623542,32685.365733090002,53308.3975176 2026-01-21,20:10:56.000,21,11145947,7525,0,1769026255,13112.274852099996,28533.907503929993,53308.55123424001 2026-01-21,20:10:57.000,21,11145946,6965,0,1769026256,13112.389369370001,29918.187456810003,53308.50931152001 2026-01-21,20:10:58.000,21,11145916,6645,0,1769026257,13112.470205090001,31763.776575149997,53308.62110544 2026-01-21,20:10:59.000,21,11145946,6805,0,1769026258,13112.517359259997,28996.196498460005,53308.704950880005 2026-01-21,20:11:00.000,21,11145976,6965,0,1769026259,13112.571249740002,29457.787629119994,53308.71892512001 2026-01-21,20:11:02.000,21,11145878,6605,0,1769026261,13112.254643169996,28073.951771430002,53308.921551600004 2026-01-21,20:11:03.000,21,11145925,7205,0,1769026262,13111.890882429994,30841.870206360007,53308.991422800005 2026-01-21,20:11:04.000,21,11145901,7085,0,1769026263,13111.614693719988,29919.48449673,53308.96347432001 2026-01-21,20:11:05.000,21,11145934,6765,0,1769026264,13111.439549659997,26690.595254579996,53309.01238416001 2026-01-21,20:11:06.000,21,11145951,7085,0,1769026265,13111.365450249992,29458.626475590005,53308.991422800005 2026-01-21,20:11:07.000,21,11145931,7125,0,1769026266,13111.331768700002,31304.03936568,53309.0263584 2026-01-21,20:11:08.000,21,11145924,6565,0,1769026267,13111.311559770002,26229.610349099996,53309.03334552001 2026-01-21,20:11:09.000,21,11145934,6645,0,1769026268,13111.277878219997,27613.558992870006,53308.96347432001 2026-01-21,20:11:10.000,21,11145898,6445,0,1769026269,13111.291350840002,28536.21961857,53309.06828112 2026-01-21,20:11:11.000,21,11145910,6725,0,1769026270,13111.170097260001,28536.120930749996,53309.110203840006 2026-01-21,20:11:13.000,21,11145882,6765,0,1769026272,13110.873699619995,30842.43413676,53309.08225536001 2026-01-21,20:11:14.000,21,11145931,7285,0,1769026273,13110.644665079999,28535.655688169994,53309.01238416001 2026-01-21,20:11:15.000,21,11145975,7285,0,1769026274,13110.375212679988,29458.090741709995,53308.9564872 2026-01-21,20:11:16.000,21,11145953,7125,0,1769026275,13110.065342419992,27151.446226590007,53308.9564872 2026-01-21,20:11:17.000,21,11145935,7125,0,1769026276,13109.755472159995,31764.481488150006,53308.823731920005 2026-01-21,20:11:18.000,21,11145882,6605,0,1769026277,13109.41865665999,34070.89338198,53308.80277056 2026-01-21,20:11:19.000,21,11145946,6765,0,1769026278,13109.014478060002,32225.52278667,53308.69796376001 2026-01-21,20:11:20.000,21,11145885,7125,0,1769026279,13108.60356314999,29457.646646520006,53308.53027288001 2026-01-21,20:11:21.000,21,11145914,6565,0,1769026280,13108.152230379994,28534.978971689998,53308.439440320006 2026-01-21,20:11:22.000,21,11145957,7085,0,1769026281,13107.781733329997,26689.73526072,53308.34162064001 2026-01-21,20:11:24.000,21,11145961,7005,0,1769026283,13107.013793989994,27151.016229660003,53308.06912296 2026-01-21,20:11:25.000,21,11145793,7245,0,1769026284,13106.764550519998,31764.164277300006,53307.88047072001 2026-01-21,20:11:26.000,21,11145773,7405,0,1769026285,13106.616351700002,34993.448270730005,53307.66387 2026-01-21,20:11:27.000,21,11145742,6925,0,1769026286,13106.367108229992,27151.19245791,53307.57303744001 2026-01-21,20:11:28.000,21,11145833,7005,0,1769026287,13106.12460106999,27151.566061799997,53307.33547536001 2026-01-21,20:11:29.000,21,11145835,7125,0,1769026288,13105.875357599994,26690.644598490006,53307.23066856 2026-01-21,20:11:30.000,21,11145792,6565,0,1769026289,13105.787785569999,23461.60732461,53307.1049004 2026-01-21,20:11:31.000,21,11145808,6845,0,1769026290,13105.700213539989,31765.65164373,53306.92323528001 2026-01-21,20:11:32.000,21,11145776,6765,0,1769026291,13105.666531989998,29459.408929020006,53306.70663456001 2026-01-21,20:11:33.000,21,11145866,6685,0,1769026292,13105.76084032999,26230.470342960005,53306.62977624 2026-01-21,20:11:35.000,21,11145873,7405,0,1769026294,13106.00334748999,31305.385749509995,53306.35029144001 2026-01-21,20:11:36.000,21,11145825,7205,0,1769026295,13106.08418320999,28537.608297180006,53306.17561344 2026-01-21,20:11:37.000,21,11145925,6845,0,1769026296,13106.205436789991,29460.466298519998,53306.11971648 2026-01-21,20:11:38.000,21,11145965,7005,0,1769026297,13106.313217750001,32228.511617790005,53305.99394832001 2026-01-21,20:11:39.000,21,11145909,7085,0,1769026298,13106.434471330002,36841.89933585,53305.93106424 2026-01-21,20:11:40.000,21,11145932,6765,0,1769026299,13106.488361809992,24847.325300009994,53305.88914152 2026-01-21,20:11:41.000,21,11145963,7245,0,1769026300,13106.548988599992,29921.831857020006,53305.71446352 2026-01-21,20:11:42.000,21,11145938,6525,0,1769026301,13106.562461219997,28076.53175301,53305.637605200005 2026-01-21,20:11:43.000,21,11145938,6565,0,1769026302,13106.447943949992,32689.827832380004,53305.55375976 2026-01-21,20:11:44.000,21,11145908,6685,0,1769026303,13106.373844540001,24847.184317410007,53305.44196584001 2026-01-21,20:11:46.000,21,11145943,7365,0,1769026305,13106.447943949992,29459.96581029,53305.26030072 2026-01-21,20:11:47.000,21,11145899,7165,0,1769026306,13106.495098120002,30382.288077749996,53305.12754544001 2026-01-21,20:11:48.000,21,11145973,7165,0,1769026307,13106.528779669992,23923.54386264,53305.00876440001 2026-01-21,20:11:49.000,21,11145939,7205,0,1769026308,13106.609615389993,27614.10882501,53304.896970480004 2026-01-21,20:11:50.000,21,11145896,6925,0,1769026309,13106.623088009997,25768.991998380006,53304.8340864 2026-01-21,20:11:51.000,21,11145929,7045,0,1769026310,13106.481625499997,29921.296123139997,53304.60351144001 2026-01-21,20:11:52.000,21,11145927,7165,0,1769026311,13106.474889190002,33612.1641981,53304.49870464 2026-01-21,20:11:53.000,21,11145955,7085,0,1769026312,13106.582670149997,32228.441126489997,53304.32402664 2026-01-21,20:11:54.000,21,11145926,6525,0,1769026313,13106.751077899993,30383.627412450005,53304.198258480006 2026-01-21,20:11:55.000,21,11145927,7405,0,1769026314,13106.993585059994,28077.229616879995,53304.01659336 2026-01-21,20:11:57.000,21,11145935,7005,0,1769026316,13107.741315469997,32229.174236010003,53303.695185840006 2026-01-21,20:11:58.000,21,11145948,6725,0,1769026317,13108.17917561999,28999.671719549995,53303.59037904 2026-01-21,20:11:59.000,21,11145907,7205,0,1769026318,13108.67092625,31306.069515120005,53303.506533600004 2026-01-21,20:12:00.000,21,11145932,6885,0,1769026319,13109.095313780002,28076.574047789996,53303.408713920006 2026-01-21,20:12:01.000,21,11145940,6725,0,1769026320,13109.50622869,30382.936597709995,53303.359804080006 2026-01-21,20:12:02.000,21,11145992,6805,0,1769026321,13109.82283525999,30844.16822274,53303.19910032 2026-01-21,20:12:03.000,21,11145905,7285,0,1769026322,13109.991243010001,34073.42401965,53303.16416472001 2026-01-21,20:12:04.000,21,11145996,6725,0,1769026323,13110.173123380002,26692.15311231,53303.073332160006 2026-01-21,20:12:05.000,21,11145920,6965,0,1769026324,13110.456048399989,31766.659669319997,53302.99647384001 2026-01-21,20:12:06.000,21,11145912,6925,0,1769026325,13110.7255008,32227.708016970006,53302.94057688 2026-01-21,20:12:08.000,21,11145913,7005,0,1769026327,13111.062316299991,30843.167246280005,53302.86371856 2026-01-21,20:12:09.000,21,11145877,7205,0,1769026328,13111.250932980001,28535.958800759996,53302.856731440006 2026-01-21,20:12:10.000,21,11145906,6725,0,1769026329,13111.466494899993,31303.306256159995,53302.80782160001 2026-01-21,20:12:11.000,21,11145933,7085,0,1769026330,13111.601221099998,30841.412012910005,53302.786860240005 2026-01-21,20:12:12.000,21,11145914,6605,0,1769026331,13111.769628849994,34070.209616370004,53302.7030148 2026-01-21,20:12:13.000,21,11145937,7085,0,1769026332,13111.92456398,28995.44929068,53302.72397616 2026-01-21,20:12:14.000,21,11145867,7205,0,1769026333,13112.05929017999,24843.342541560007,53302.64711784 2026-01-21,20:12:15.000,21,11145936,6685,0,1769026334,13112.24117054999,26226.875286659997,53302.64013072001 2026-01-21,20:12:16.000,21,11145919,7445,0,1769026335,13112.429787230001,26226.5087319,53302.549298160004 2026-01-21,20:12:17.000,21,11145883,7445,0,1769026336,13112.685767009993,28071.57621462,53302.47942696 2026-01-21,20:12:19.000,21,11145894,6565,0,1769026338,13113.31898014999,35913.46547268001,53302.44449136001 2026-01-21,20:12:20.000,21,11145921,7285,0,1769026339,13113.554750999996,28071.301298549995,53302.36064592 2026-01-21,20:12:21.000,21,11145873,7205,0,1769026340,13113.743367679992,32222.893461180007,53302.32571032001 2026-01-21,20:12:22.000,21,11145829,7125,0,1769026341,13114.026292699993,25303.340568839994,53302.24186488 2026-01-21,20:12:23.000,21,11145939,7365,0,1769026342,13114.3631082,28532.300302289994,53302.26282624 2026-01-21,20:12:24.000,21,11145867,7085,0,1769026343,13114.58540643,31761.062660099997,53302.03923840001 2026-01-21,20:12:25.000,21,11145909,7205,0,1769026344,13114.854858829996,27609.209679659994,53302.08116112 2026-01-21,20:12:26.000,21,11145887,7125,0,1769026345,13115.056948129997,24379.904538839997,53302.074174 2026-01-21,20:12:27.000,21,11145951,6965,0,1769026346,13115.319664219998,27608.941812720004,53301.99032856001 2026-01-21,20:12:28.000,21,11145873,7365,0,1769026347,13115.427445179994,27147.54100857,53301.96238008 2026-01-21,20:12:30.000,21,11145953,7405,0,1769026349,13115.360082079998,29453.783723279994,53301.87853464 2026-01-21,20:12:31.000,21,11145906,6885,0,1769026350,13115.131047540002,31760.103978419997,53301.82263768001 2026-01-21,20:12:32.000,21,11145947,7005,0,1769026351,13114.976112409997,31298.93579556,53301.80167632001 2026-01-21,20:12:33.000,21,11145927,7125,0,1769026352,13114.841386209991,29453.614544159995,53301.7597536 2026-01-21,20:12:34.000,21,11145942,6725,0,1769026353,13114.672978459996,32221.399045619997,53301.6200112 2026-01-21,20:12:35.000,21,11145909,7125,0,1769026354,13114.491098089995,31298.9216973,53301.63398544001 2026-01-21,20:12:36.000,21,11145990,6485,0,1769026355,13114.27553616999,27608.568208829995,53301.58507560001 2026-01-21,20:12:37.000,21,11145889,7405,0,1769026356,13114.174491519989,26224.76054766,53301.53616576001 2026-01-21,20:12:38.000,21,11145955,7085,0,1769026357,13114.012820079988,24379.54503321,53301.46629456001 2026-01-21,20:12:39.000,21,11145935,7085,0,1769026358,13113.756840299997,31760.125125809995,53301.375462 2026-01-21,20:12:41.000,21,11145951,7085,0,1769026360,13112.786811659993,33605.07982245,53301.228732480005 2026-01-21,20:12:42.000,21,11145892,6605,0,1769026361,13112.234434239996,29453.269136789997,53301.18680976 2026-01-21,20:12:43.000,21,11145912,6645,0,1769026362,13111.594484789988,33604.79080812,53301.158861280004 2026-01-21,20:12:44.000,21,11145957,6965,0,1769026363,13110.88717224,32220.57429741,53300.99815752 2026-01-21,20:12:45.000,21,11145989,7005,0,1769026364,13110.152914450002,30836.407130609994,53300.92828632 2026-01-21,20:12:46.000,21,11145953,7085,0,1769026365,13109.46581083,31297.47662565,53300.74662120001 2026-01-21,20:12:47.000,21,11145937,6885,0,1769026366,13108.859542929997,28529.445404640006,53300.74662120001 2026-01-21,20:12:48.000,21,11145930,6685,0,1769026367,13108.3677923,24377.45849073,53300.55098184001 2026-01-21,20:12:49.000,21,11145942,6605,0,1769026368,13107.902986909998,29912.357826299994,53300.38329096001 2026-01-21,20:12:50.000,21,11145985,7245,0,1769026369,13107.424708899991,31295.827129230005,53300.24354856001 2026-01-21,20:12:52.000,21,11145912,6725,0,1769026371,13106.346899299991,27605.64281988,53299.85226984 2026-01-21,20:12:53.000,21,11145937,7245,0,1769026372,13105.82820343,23915.3809701,53299.65663048 2026-01-21,20:12:54.000,21,11145893,7125,0,1769026373,13105.248880769992,28528.23295428,53299.46797824 2026-01-21,20:12:55.000,21,11145842,6605,0,1769026374,13104.82449323999,27144.523980929996,53299.314261600004 2026-01-21,20:12:56.000,21,11145918,6725,0,1769026375,13104.352951539993,26683.116127650006,53299.12560936 2026-01-21,20:12:57.000,21,11145843,7125,0,1769026376,13104.157598550002,24837.872416679995,53298.92298288001 2026-01-21,20:12:58.000,21,11145968,6725,0,1769026377,13103.962245559997,35446.99634406,53298.70638216001 2026-01-21,20:12:59.000,21,11145931,7365,0,1769026378,13103.827519359991,27605.403149460006,53298.58760112001 2026-01-21,20:13:00.000,21,11146018,6725,0,1769026379,13103.66584791999,34063.266223319995,53298.39196176 2026-01-21,20:13:01.000,21,11145963,7325,0,1769026380,13103.376186589994,34524.27227618999,53298.21728376 2026-01-21,20:13:03.000,21,11145935,7125,0,1769026382,13103.005689539998,28527.12624087,53297.96574744001 2026-01-21,20:13:04.000,21,11145941,7205,0,1769026383,13102.884435959997,28988.026556790006,53297.78408232 2026-01-21,20:13:05.000,21,11145972,6525,0,1769026384,13102.810336549992,31755.500896530008,53297.756133840005 2026-01-21,20:13:06.000,21,11146006,6885,0,1769026385,13102.695819280001,27603.85938999,53297.66530128 2026-01-21,20:13:07.000,21,11145974,6685,0,1769026386,13102.399421639995,32677.88660616,53297.41376496001 2026-01-21,20:13:08.000,21,11145976,6605,0,1769026387,13102.042397209989,29448.701300550005,53297.37882936 2026-01-21,20:13:09.000,21,11145962,6765,0,1769026388,13101.840307910003,28064.646919830004,53297.27402256001 2026-01-21,20:13:10.000,21,11145983,7165,0,1769026389,13101.698845400002,28525.737562259994,53297.1133188 2026-01-21,20:13:11.000,21,11145909,7365,0,1769026390,13101.422656689996,26680.6136865,53297.07838320001 2026-01-21,20:13:12.000,21,11145958,6565,0,1769026391,13101.23404001,27602.703332670004,53296.86178248001 2026-01-21,20:13:14.000,21,11145902,6805,0,1769026393,13100.863542959989,28986.031653,53296.68710448 2026-01-21,20:13:15.000,21,11145909,7165,0,1769026394,13100.930906059999,30369.620791139998,53296.582297680005 2026-01-21,20:13:16.000,21,11145924,6765,0,1769026395,13101.00500546999,27601.892682720005,53296.316787120006 2026-01-21,20:13:17.000,21,11145955,7205,0,1769026396,13101.21383108,30369.035713350007,53296.267877280006 2026-01-21,20:13:18.000,21,11145948,6725,0,1769026397,13101.476547170001,29446.170662880002,53296.14210912001 2026-01-21,20:13:19.000,21,11145933,7245,0,1769026398,13101.833571599993,32213.34893916,53296.128134880004 2026-01-21,20:13:20.000,21,11145922,6645,0,1769026399,13102.076078759994,26217.013553790006,53296.0652508 2026-01-21,20:13:21.000,21,11145922,6885,0,1769026400,13102.379212709995,27600.546298889996,53296.00236672001 2026-01-21,20:13:22.000,21,11145956,6685,0,1769026401,13102.54762045999,28523.016598079994,53295.960444000004 2026-01-21,20:13:23.000,21,11146034,6805,0,1769026402,13102.729500829992,28984.297567019996,53295.84865008 2026-01-21,20:13:25.000,21,11145926,6365,0,1769026404,13102.951799059992,34058.43052014,53295.764804640006 2026-01-21,20:13:26.000,21,11145963,7085,0,1769026405,13103.039371090003,32675.13039633,53295.65999784 2026-01-21,20:13:27.000,21,11145935,6885,0,1769026406,13103.059580020003,27601.758749250002,53295.58313952 2026-01-21,20:13:28.000,21,11145966,6965,0,1769026407,13103.369450279999,29446.84033023,53295.47134560001 2026-01-21,20:13:29.000,21,11145858,6845,0,1769026408,13103.921827699996,33136.75677264,53295.44339712 2026-01-21,20:13:30.000,21,11145944,6605,0,1769026409,13104.548304529999,30830.225043600003,53295.41544864 2026-01-21,20:13:31.000,21,11145876,7085,0,1769026410,13105.336452800002,31752.653048010005,53295.429422880006 2026-01-21,20:13:32.000,21,11145870,6565,0,1769026411,13106.10439213999,28062.334805189996,53295.34557744 2026-01-21,20:13:33.000,21,11145999,7045,0,1769026412,13106.744341589998,27600.83531322,53295.45038424001 2026-01-21,20:13:34.000,21,11145909,6925,0,1769026413,13107.34387317999,25755.690290069993,53295.37352592 2026-01-21,20:13:36.000,21,11145945,7205,0,1769026415,13108.778707209996,34057.63396845,53295.59012664001 2026-01-21,20:13:37.000,21,11145933,7245,0,1769026416,13109.512964999994,30828.709480649995,53295.73685616001 2026-01-21,20:13:38.000,21,11145985,6845,0,1769026417,13110.119232899997,29444.930016,53295.8207016 2026-01-21,20:13:39.000,21,11145893,7245,0,1769026418,13110.631192459994,27138.905824319998,53295.911534160005 2026-01-21,20:13:40.000,21,11145984,6925,0,1769026419,13111.163360949991,29445.190833810004,53296.00236672001 2026-01-21,20:13:41.000,21,11145968,6925,0,1769026420,13111.641638959998,22987.511037329998,53296.10717352 2026-01-21,20:13:42.000,21,11145957,7005,0,1769026421,13112.12665328,24371.107224599997,53296.11416064 2026-01-21,20:13:43.000,21,11145915,7205,0,1769026422,13112.638612839997,30367.33687302,53296.22595456 2026-01-21,20:13:44.000,21,11145995,7165,0,1769026423,13113.21793549999,30828.406368059994,53296.28185152 2026-01-21,20:13:45.000,21,11146000,6725,0,1769026424,13113.824203399992,28522.093162050005,53296.414606800005 2026-01-21,20:13:47.000,21,11145983,7005,0,1769026426,13115.151256470002,29905.675251060005,53296.69409160001 2026-01-21,20:13:48.000,21,11145997,6965,0,1769026427,13115.609325549995,31289.433568320004,53296.819859760006 2026-01-21,20:13:49.000,21,11145866,6485,0,1769026428,13116.006767840001,27138.215009580003,53296.92466656 2026-01-21,20:13:50.000,21,11145967,7245,0,1769026429,13116.235802379997,30828.145550250003,53297.085370320005 2026-01-21,20:13:51.000,21,11145946,6725,0,1769026430,13116.303165479992,31289.32783137,53297.2181256 2026-01-21,20:13:52.000,21,11145908,6725,0,1769026431,13116.249275000002,32211.798130559997,53297.301971040004 2026-01-21,20:13:53.000,21,11145927,7245,0,1769026432,13116.242538689992,33134.141545410006,53297.4277392 2026-01-21,20:13:54.000,21,11145918,6925,0,1769026433,13116.188648210002,29905.25230326,53297.469661920004 2026-01-21,20:13:55.000,21,11145997,7365,0,1769026434,13116.080867249992,27598.826311170007,53297.74914672001 2026-01-21,20:13:56.000,21,11145920,6725,0,1769026435,13115.831623779995,30827.095229879997,53297.73517248 2026-01-21,20:13:58.000,21,11145940,6765,0,1769026437,13115.238828499998,29442.37118181,53297.90286336 2026-01-21,20:13:59.000,21,11145955,7005,0,1769026438,13114.982848719992,26213.150630549993,53297.95876032 2026-01-21,20:14:00.000,21,11145939,7125,0,1769026439,13114.733605249996,28057.569593310007,53298.07754136 2026-01-21,20:14:01.000,21,11145921,7125,0,1769026440,13114.53825225999,30363.19903371,53298.13343832001 2026-01-21,20:14:02.000,21,11145903,7205,0,1769026441,13114.37658081999,29440.326934109995,53298.1963224 2026-01-21,20:14:03.000,21,11145961,7205,0,1769026442,13114.208173069994,27133.816352459995,53298.21728376 2026-01-21,20:14:04.000,21,11145956,6685,0,1769026443,13114.093655799988,29900.740860060003,53298.35003904001 2026-01-21,20:14:05.000,21,11145956,6885,0,1769026444,13113.938720669998,28055.476001699994,53298.37100040001 2026-01-21,20:14:06.000,21,11145931,7165,0,1769026445,13113.635586719996,28977.69958134,53298.48978144001 2026-01-21,20:14:07.000,21,11145888,6845,0,1769026446,13113.52780576,31283.759018669996,53298.545678400005 2026-01-21,20:14:09.000,21,11145964,6645,0,1769026448,13113.31898014999,28055.772065159996,53298.62952384 2026-01-21,20:14:10.000,21,11145977,7365,0,1769026449,13113.251617049995,28056.103374269995,53298.664459440006 2026-01-21,20:14:11.000,21,11145996,6525,0,1769026450,13113.251617049995,29901.39642915,53298.68542080001 2026-01-21,20:14:12.000,21,11145922,6685,0,1769026451,13113.20446288,28056.815336400003,53298.69939504 2026-01-21,20:14:13.000,21,11146050,6525,0,1769026452,13113.332452769995,29440.9120119,53298.82516320001 2026-01-21,20:14:14.000,21,11145882,6965,0,1769026453,13113.50759683,32208.830446830005,53298.83913744 2026-01-21,20:14:15.000,21,11145976,6765,0,1769026454,13113.723158749992,28519.689408720005,53298.91599576 2026-01-21,20:14:16.000,21,11145995,7405,0,1769026455,13113.783785539992,26213.947182239994,53299.02778968 2026-01-21,20:14:17.000,21,11145910,6885,0,1769026456,13113.716422439997,28520.521206060002,53299.08368664 2026-01-21,20:14:18.000,21,11145913,7085,0,1769026457,13113.473915279996,32671.95828783,53299.19548056 2026-01-21,20:14:20.000,21,11145934,6485,0,1769026459,13113.190990259995,30827.55342333,53299.41208128 2026-01-21,20:14:21.000,21,11145997,7125,0,1769026460,13113.15730870999,31289.215045289995,53299.52387520001 2026-01-21,20:14:22.000,21,11145953,7205,0,1769026461,13113.11689084999,28521.945130320004,53299.67759184 2026-01-21,20:14:23.000,21,11145987,7125,0,1769026462,13113.069736679994,26215.871594729993,53299.74746304 2026-01-21,20:14:24.000,21,11145835,7245,0,1769026463,13112.921537859998,28060.85448789,53299.936115280005 2026-01-21,20:14:25.000,21,11145923,7165,0,1769026464,13112.739657489998,28060.762849200008,53300.09681904001 2026-01-21,20:14:26.000,21,11146001,6925,0,1769026465,13112.544304499992,27599.474831130006,53300.23656144 2026-01-21,20:14:27.000,21,11145930,6485,0,1769026466,13112.281588409991,28983.106264050002,53300.453162159996 2026-01-21,20:14:28.000,21,11145906,6805,0,1769026467,13111.991927079995,28521.740705549993,53300.59290456 2026-01-21,20:14:29.000,21,11145892,6645,0,1769026468,13111.803310399999,28982.760856680005,53300.66277576 2026-01-21,20:14:31.000,21,11145925,7285,0,1769026470,13111.641638959998,30366.490977420006,53300.87937648 2026-01-21,20:14:32.000,21,11145923,7365,0,1769026471,13111.560803239998,32211.544361880005,53300.98418328001 2026-01-21,20:14:33.000,21,11145981,7245,0,1769026472,13111.527121689993,28521.65611599,53301.18680976 2026-01-21,20:14:34.000,21,11145890,6765,0,1769026473,13111.688793129993,31750.510112489996,53301.2357196 2026-01-21,20:14:35.000,21,11145945,7525,0,1769026474,13112.0053997,27599.38319244,53301.38943624001 2026-01-21,20:14:36.000,21,11145895,7045,0,1769026475,13112.295061029996,28983.219050130007,53301.515204400006 2026-01-21,20:14:37.000,21,11145965,7165,0,1769026476,13112.692503320002,29444.59165776,53301.64097256 2026-01-21,20:14:38.000,21,11145907,7205,0,1769026477,13113.083209299999,27138.58156434,53301.72481800001 2026-01-21,20:14:39.000,21,11146003,7125,0,1769026478,13113.35939800999,32212.185832710005,53301.89250888001 2026-01-21,20:14:40.000,21,11146019,7125,0,1769026479,13113.655795649996,27599.580568079997,53302.08814824001 2026-01-21,20:14:42.000,21,11145881,7205,0,1769026481,13114.019556389998,27138.06697785,53302.33968456 2026-01-21,20:14:43.000,21,11145939,7245,0,1769026482,13114.235118309989,27137.982388289995,53302.46545272 2026-01-21,20:14:44.000,21,11145911,6845,0,1769026483,13114.5651975,29905.456728029996,53302.73096328001 2026-01-21,20:14:45.000,21,11145891,7285,0,1769026484,13114.821177279991,28060.480884000004,53302.82179584 2026-01-21,20:14:46.000,21,11145910,6765,0,1769026485,13115.191674330003,26215.434548670004,53303.01743520001 2026-01-21,20:14:47.000,21,11145909,7205,0,1769026486,13115.481335659999,28982.753807550005,53303.1571776 2026-01-21,20:14:48.000,21,11145900,6324,0,1769026487,13115.501544589999,31288.897834439995,53303.220061680004 2026-01-21,20:14:49.000,21,11145950,6725,0,1769026488,13115.272510049988,32672.649102569994,53303.4366624 2026-01-21,20:14:50.000,21,11145922,6925,0,1769026489,13115.272510049988,29443.9431378,53303.56941768001 2026-01-21,20:14:51.000,21,11145983,7285,0,1769026490,13115.353345769989,31289.15865225,53303.63928888 2026-01-21,20:14:53.000,21,11145938,6605,0,1769026492,13115.76426068,33134.7266232,53303.95370928001 2026-01-21,20:14:54.000,21,11145877,7245,0,1769026493,13116.114548799997,34980.005579820005,53304.10043880001 2026-01-21,20:14:55.000,21,11145971,7365,0,1769026494,13116.491782159988,30829.174723229997,53304.26812968001 2026-01-21,20:14:56.000,21,11145916,6925,0,1769026495,13116.91616968999,26678.20288404,53304.42184632 2026-01-21,20:14:57.000,21,11145910,6605,0,1769026496,13117.387711390002,29445.973287240005,53304.60351144001 2026-01-21,20:14:58.000,21,11145932,7045,0,1769026497,13117.859253089999,31752.610753229994,53304.729279600004 2026-01-21,20:14:59.000,21,11145907,7445,0,1769026498,13118.38468527,27601.63891404,53304.92491896 2026-01-21,20:15:00.000,21,11145927,7165,0,1769026499,13118.842754349993,30369.44456289,53305.00177728 2026-01-21,20:15:01.000,21,11145938,6805,0,1769026500,13119.25366925999,31753.414354049994,53305.204403760006 2026-01-21,20:15:02.000,21,11145879,7005,0,1769026501,13119.33450497999,30369.58554549,53305.29523632001 2026-01-21,20:15:04.000,21,11145877,7005,0,1769026503,13119.46249487,25757.19880389,53305.567734000004 2026-01-21,20:15:05.000,21,11145968,6765,0,1769026504,13119.779101439992,27602.505957030007,53305.69350216 2026-01-21,20:15:06.000,21,11145950,6885,0,1769026505,13120.142862179993,32215.43548164,53305.79830896001 2026-01-21,20:15:07.000,21,11145885,7285,0,1769026506,13120.526831849995,30832.02257175,53305.91709000001 2026-01-21,20:15:08.000,21,11145880,7005,0,1769026507,13120.863647350001,32216.175640290006,53306.06381952001 2026-01-21,20:15:09.000,21,11145936,6605,0,1769026508,13121.261089639993,29448.948020099997,53306.189587680004 2026-01-21,20:15:10.000,21,11145948,6525,0,1769026509,13121.624850379994,31294.2692715,53306.28740736 2026-01-21,20:15:11.000,21,11145953,7205,0,1769026510,13122.008820049996,32217.289402830007,53306.35029144001 2026-01-21,20:15:12.000,21,11145933,7205,0,1769026511,13122.305217690002,29911.244063759994,53306.55291792 2026-01-21,20:15:13.000,21,11145919,7205,0,1769026512,13122.635296879998,28527.817055609994,53306.67868608 2026-01-21,20:15:15.000,21,11145910,6605,0,1769026514,13123.362818360001,31757.312522940003,53306.94419664 2026-01-21,20:15:16.000,21,11145925,7245,0,1769026515,13123.726579099988,29912.421268470003,53307.12586176 2026-01-21,20:15:17.000,21,11145940,6725,0,1769026516,13124.15096662999,28528.86737598,53307.23765568001 2026-01-21,20:15:18.000,21,11145955,7285,0,1769026517,13124.555145229991,31296.750565259994,53307.412333680004 2026-01-21,20:15:19.000,21,11145896,6885,0,1769026518,13124.939114899993,25761.583362749996,53307.44726928 2026-01-21,20:15:20.000,21,11145875,7285,0,1769026519,13125.363502429995,31758.48267852,53307.67085712001 2026-01-21,20:15:21.000,21,11146017,7325,0,1769026520,13125.760944720001,29452.190619900008,53307.82457376 2026-01-21,20:15:22.000,21,11145923,7165,0,1769026521,13126.117969149993,28068.35476221,53307.88047072001 2026-01-21,20:15:23.000,21,11146010,6645,0,1769026522,13126.387421549989,33142.149357090006,53308.104058560006 2026-01-21,20:15:24.000,21,11145921,7205,0,1769026523,13126.67708288,29451.80291775,53308.29271080001 2026-01-21,20:15:26.000,21,11145905,7205,0,1769026525,13127.445022219988,31758.123172890002,53308.439440320006 2026-01-21,20:15:27.000,21,11145925,7405,0,1769026526,13127.680793069994,34064.78178627,53308.66302816 2026-01-21,20:15:28.000,21,11145936,6645,0,1769026527,13128.01760857,31758.602513730002,53308.7818092 2026-01-21,20:15:29.000,21,11145945,7245,0,1769026528,13128.273588349992,25300.72534161,53309.01238416001 2026-01-21,20:15:30.000,21,11145984,6765,0,1769026529,13128.462205030002,27146.152329959994,53309.04731976 2026-01-21,20:15:31.000,21,11146012,6645,0,1769026530,13128.623876469988,28991.75554656,53309.28488184 2026-01-21,20:15:32.000,21,11145955,7045,0,1769026531,13128.758602669994,28992.178494360007,53309.445585600006 2026-01-21,20:15:33.000,21,11145976,6645,0,1769026532,13128.859647319994,33144.27114522,53309.58532800001 2026-01-21,20:15:34.000,21,11145953,7325,0,1769026533,13129.00784613999,26225.303330669994,53309.66917344 2026-01-21,20:15:35.000,21,11145959,7365,0,1769026534,13129.09541817,33145.23687603,53309.81590296 2026-01-21,20:15:37.000,21,11146000,6685,0,1769026536,13129.391815809991,30378.213680610002,53309.97660672 2026-01-21,20:15:38.000,21,11145936,6685,0,1769026537,13129.593905109992,29455.905511410005,53310.214168800005 2026-01-21,20:15:39.000,21,11145958,6645,0,1769026538,13129.829675959998,29455.997150099996,53310.34692408 2026-01-21,20:15:40.000,21,11146000,6925,0,1769026539,13130.08565573999,33146.597358119994,53310.500640720005 2026-01-21,20:15:41.000,21,11145923,7125,0,1769026540,13130.38878968999,32223.908535900002,53310.66134448001 2026-01-21,20:15:42.000,21,11145947,6925,0,1769026541,13130.759286740002,31301.128074990003,53310.80108688 2026-01-21,20:15:43.000,21,11145915,7285,0,1769026542,13131.156729029994,28071.773590259996,53310.96877776 2026-01-21,20:15:44.000,21,11146034,6645,0,1769026543,13131.36555463999,33607.17341406,53311.08057168 2026-01-21,20:15:45.000,21,11145886,6765,0,1769026544,13131.42618142999,25303.255979280002,53311.2971724 2026-01-21,20:15:46.000,21,11145981,7405,0,1769026545,13131.581116559995,34990.255014840004,53311.49281176 2026-01-21,20:15:48.000,21,11145916,6605,0,1769026547,13132.093076119992,32222.47756251,53311.74434808001 2026-01-21,20:15:49.000,21,11145922,6765,0,1769026548,13132.241274939988,32683.892464920005,53311.83518064001 2026-01-21,20:15:50.000,21,11145975,7285,0,1769026549,13132.409682689999,28532.342597070005,53312.00287152001 2026-01-21,20:15:51.000,21,11145965,7285,0,1769026550,13132.578090439994,28993.771597740008,53312.16357528 2026-01-21,20:15:52.000,21,11146051,7125,0,1769026551,13132.719552949995,34068.36274431,53312.30331768 2026-01-21,20:15:53.000,21,11145909,6925,0,1769026552,13132.861015459996,31762.00019439,53312.49196992 2026-01-21,20:15:54.000,21,11145994,6525,0,1769026553,13132.968796419991,32684.639672699996,53312.56882824 2026-01-21,20:15:55.000,21,11146013,7205,0,1769026554,13133.049632139991,29916.819925589996,53312.75748048 2026-01-21,20:15:56.000,21,11145890,6685,0,1769026555,13133.170885719992,31761.943801350004,53312.86927440001 2026-01-21,20:15:57.000,21,11145905,7085,0,1769026556,13133.278666680002,30839.360716080002,53313.00901680001 2026-01-21,20:15:59.000,21,11146012,6525,0,1769026558,13133.218039890002,27148.224774179995,53313.302475840006 2026-01-21,20:16:00.000,21,11145962,6885,0,1769026559,13133.346029779997,31300.04250897,53313.41426976 2026-01-21,20:16:01.000,21,11145966,6845,0,1769026560,13133.514437529993,29454.84109278,53313.54003792001 2026-01-21,20:16:02.000,21,11145842,6845,0,1769026561,13133.602009559989,29916.326486489997,53313.65183184 2026-01-21,20:16:03.000,21,11145912,6725,0,1769026562,13133.716526829994,32222.94985422,53313.69375456 2026-01-21,20:16:04.000,21,11145906,6525,0,1769026563,13133.81083517,28071.25900377,53313.854458320006 2026-01-21,20:16:05.000,21,11145914,6885,0,1769026564,13134.01292447,23458.308331770007,53313.92432952001 2026-01-21,20:16:06.000,21,11145929,7245,0,1769026565,13134.228486389991,31300.493653290003,53314.09900752 2026-01-21,20:16:07.000,21,11145900,6685,0,1769026566,13134.383421519997,32223.182475509995,53314.09900752 2026-01-21,20:16:08.000,21,11145941,7205,0,1769026567,13134.444048309997,28532.793741390007,53314.24573704 2026-01-21,20:16:10.000,21,11145883,7005,0,1769026569,13134.470993549992,26687.592325200007,53314.39945368001 2026-01-21,20:16:11.000,21,11145936,6805,0,1769026570,13134.376685210002,27610.076722650003,53314.43438928 2026-01-21,20:16:12.000,21,11146003,6925,0,1769026571,13134.255431630001,28532.511776190004,53314.42740216001 2026-01-21,20:16:13.000,21,11145862,6525,0,1769026572,13134.09376019,30377.487620219996,53314.476312000006 2026-01-21,20:16:14.000,21,11145888,6805,0,1769026573,13133.86472564999,30838.613508299997,53314.5811188 2026-01-21,20:16:15.000,21,11146012,6885,0,1769026574,13133.68284527999,32683.46951712,53314.63701576001 2026-01-21,20:16:16.000,21,11145902,6885,0,1769026575,13133.480755979988,28531.560143640003,53314.70688696 2026-01-21,20:16:17.000,21,11145913,7165,0,1769026576,13133.292139299992,35911.97810625,53314.72784832 2026-01-21,20:16:18.000,21,11145923,7125,0,1769026577,13133.090049999992,28531.059655410005,53314.68592560001 2026-01-21,20:16:19.000,21,11145868,6725,0,1769026578,13132.82733390999,28992.164396099994,53314.671951360004 2026-01-21,20:16:21.000,21,11145933,7445,0,1769026580,13132.557881509994,25301.747465459994,53314.65099 2026-01-21,20:16:22.000,21,11145848,6685,0,1769026581,13132.46357316999,26685.689060100005,53314.61605440001 2026-01-21,20:16:23.000,21,11145930,6565,0,1769026582,13132.396210069994,28530.890476290006,53314.5811188 2026-01-21,20:16:24.000,21,11145938,6725,0,1769026583,13132.382737449989,28069.750489950005,53314.54618320001 2026-01-21,20:16:25.000,21,11145934,7005,0,1769026584,13132.288429109998,29453.818968930005,53314.5811188 2026-01-21,20:16:26.000,21,11145947,7005,0,1769026585,13132.355792209994,26224.901530260002,53314.504260480004 2026-01-21,20:16:27.000,21,11145895,7085,0,1769026586,13132.382737449989,28070.29327296,53314.49727336001 2026-01-21,20:16:28.000,21,11145948,6645,0,1769026587,13132.490518409999,25302.79778583,53314.476312000006 2026-01-21,20:16:29.000,21,11145868,6885,0,1769026588,13132.58482674999,32683.80787536,53314.35054384001 2026-01-21,20:16:30.000,21,11145886,6685,0,1769026589,13132.76670711999,29916.171405629997,53314.25971128001 2026-01-21,20:16:32.000,21,11145926,7005,0,1769026591,13133.218039890002,28993.884383819997,53314.168878720004 2026-01-21,20:16:33.000,21,11145986,6565,0,1769026592,13133.487492289998,28071.336544200007,53314.15490448 2026-01-21,20:16:34.000,21,11145849,7165,0,1769026593,13133.797362549994,26226.290208870007,53314.126956 2026-01-21,20:16:35.000,21,11145884,7005,0,1769026594,13134.19480484,28071.660804180006,53314.08503328 2026-01-21,20:16:36.000,21,11145939,7045,0,1769026595,13134.430575689992,34068.81388863,53314.119968880004 2026-01-21,20:16:37.000,21,11145883,7165,0,1769026596,13134.679819159988,28071.928671119997,53314.119968880004 2026-01-21,20:16:38.000,21,11145997,7045,0,1769026597,13134.96274417999,29456.004199229996,53314.119968880004 2026-01-21,20:16:39.000,21,11145903,7005,0,1769026598,13135.299559679996,28072.259980229996,53314.15490448 2026-01-21,20:16:40.000,21,11145837,7125,0,1769026599,13135.542066839997,31301.536924529995,53314.18285296001 2026-01-21,20:16:41.000,21,11145955,6765,0,1769026600,13135.629638869992,34069.3002786,53314.18285296001 2026-01-21,20:16:43.000,21,11145872,6565,0,1769026602,13135.757628760002,27149.980007549995,53314.140930240006 2026-01-21,20:16:44.000,21,11145994,6685,0,1769026603,13135.730683519992,27150.0857445,53314.071059040005 2026-01-21,20:16:45.000,21,11145978,6685,0,1769026604,13135.777837690002,33608.371766159995,53314.126956 2026-01-21,20:16:46.000,21,11145900,6685,0,1769026605,13135.723947209997,29456.58222789,53314.17586584 2026-01-21,20:16:47.000,21,11145910,6965,0,1769026606,13135.710474589992,30840.411036449994,53314.140930240006 2026-01-21,20:16:48.000,21,11145881,7205,0,1769026607,13135.804782929998,27149.789681039998,53314.071059040005 2026-01-21,20:16:49.000,21,11145931,7405,0,1769026608,13135.744156139997,26226.945777960005,53314.10599464 2026-01-21,20:16:50.000,21,11145876,6725,0,1769026609,13135.811519239993,24381.342561359997,53314.09900752 2026-01-21,20:16:51.000,21,11145848,6845,0,1769026610,13135.838464480003,29916.559107780005,53314.00817496 2026-01-21,20:16:52.000,21,11145943,7365,0,1769026611,13135.851937099993,29916.164356499998,53314.0570848 2026-01-21,20:16:54.000,21,11145920,6805,0,1769026613,13135.885618649998,29453.804870670006,53313.93131664 2026-01-21,20:16:55.000,21,11145909,7245,0,1769026614,13135.959718059989,30375.929762490006,53314.022149200006 2026-01-21,20:16:56.000,21,11145917,7205,0,1769026615,13135.905827579998,35449.59747302999,53313.805548480006 2026-01-21,20:16:57.000,21,11145892,6885,0,1769026616,13136.006872229998,29452.42324119,53313.86144544 2026-01-21,20:16:58.000,21,11145886,6765,0,1769026617,13136.047290089999,29913.379950150003,53313.784587120004 2026-01-21,20:16:59.000,21,11145977,7325,0,1769026618,13136.175279979994,33603.33868734,53313.79856136001 2026-01-21,20:17:00.000,21,11145928,6925,0,1769026619,13136.276324629995,26683.82104065,53313.71471592 2026-01-21,20:17:01.000,21,11145833,7325,0,1769026620,13136.45146869,29451.337675169998,53313.60990912001 2026-01-21,20:17:02.000,21,11145905,7285,0,1769026621,13136.626612749991,35909.08091382,53313.616896240004 2026-01-21,20:17:03.000,21,11145929,7165,0,1769026622,13136.889328839992,25760.631730199995,53313.55401216 2026-01-21,20:17:05.000,21,11145948,6725,0,1769026624,13137.387815779999,32218.064807129995,53313.55401216 2026-01-21,20:17:06.000,21,11145862,6805,0,1769026625,13137.54948722,28066.310514509998,53313.50510232 2026-01-21,20:17:07.000,21,11145867,7045,0,1769026626,13137.69094973,33601.364930940006,53313.519076560005 2026-01-21,20:17:08.000,21,11145957,7005,0,1769026627,13137.76504913999,26220.813034859995,53313.47715384 2026-01-21,20:17:09.000,21,11145820,6525,0,1769026628,13137.926720579992,30833.30551341,53313.58196064 2026-01-21,20:17:10.000,21,11145928,6725,0,1769026629,13137.980611059997,28526.865423060008,53313.70074168 2026-01-21,20:17:11.000,21,11145909,7205,0,1769026630,13138.088392019992,26220.481725749996,53313.55401216 2026-01-21,20:17:12.000,21,11145921,7005,0,1769026631,13138.088392019992,28988.216883300003,53313.637857600006 2026-01-21,20:17:13.000,21,11146012,6725,0,1769026632,13138.041237849997,28988.301472859996,53313.64484472 2026-01-21,20:17:14.000,21,11145901,7125,0,1769026633,13137.919984269996,25759.567311570005,53313.72869016001 2026-01-21,20:17:16.000,21,11145951,6845,0,1769026635,13137.62358662999,25759.701245040007,53313.77061288 2026-01-21,20:17:17.000,21,11145849,7245,0,1769026636,13137.44170625999,30372.419295750005,53313.686767440005 2026-01-21,20:17:18.000,21,11145981,7165,0,1769026637,13137.185726479998,28527.140339129997,53313.75663864001 2026-01-21,20:17:19.000,21,11145999,7045,0,1769026638,13136.976900870002,30372.052740989995,53313.686767440005 2026-01-21,20:17:20.000,21,11145930,6805,0,1769026639,13136.808493119992,31294.304517149998,53313.784587120004 2026-01-21,20:17:21.000,21,11145876,6685,0,1769026640,13136.559249649996,29910.095055569996,53313.7426644 2026-01-21,20:17:22.000,21,11145844,6885,0,1769026641,13136.26958832,27603.521031750002,53313.76362576 2026-01-21,20:17:23.000,21,11145952,6685,0,1769026642,13135.926036509998,31293.070919399994,53313.62388336 2026-01-21,20:17:24.000,21,11145973,7445,0,1769026643,13135.542066839997,29908.840310429994,53313.665806080004 2026-01-21,20:17:25.000,21,11145960,6645,0,1769026644,13135.097470379995,26679.394187009995,53313.616896240004 2026-01-21,20:17:27.000,21,11145896,6885,0,1769026646,13134.120705429996,23449.870523160003,53313.54003792001 2026-01-21,20:17:28.000,21,11145883,7045,0,1769026647,13133.689581589999,30829.583572770003,53313.43523112 2026-01-21,20:17:29.000,21,11146051,7085,0,1769026648,13133.231512509992,31290.497986949995,53313.34439856001 2026-01-21,20:17:30.000,21,11145876,6845,0,1769026649,13132.759970809995,31290.230120010005,53313.31645008 2026-01-21,20:17:31.000,21,11145895,7285,0,1769026650,13132.369264829998,32673.678275550003,53313.24657888 2026-01-21,20:17:32.000,21,11145941,7205,0,1769026651,13131.931404679992,29905.978363650007,53313.15574632001 2026-01-21,20:17:33.000,21,11145854,6805,0,1769026652,13131.53396239,31750.904863770003,53313.00202968 2026-01-21,20:17:34.000,21,11145828,6885,0,1769026653,13131.089365929998,25754.788001430003,53312.9740812 2026-01-21,20:17:35.000,21,11145998,6805,0,1769026654,13130.644769469996,30367.238185199996,53312.93914560001 2026-01-21,20:17:36.000,21,11146028,6565,0,1769026655,13130.382053379995,32212.347962700005,53312.73651912 2026-01-21,20:17:38.000,21,11145866,6765,0,1769026657,13129.742103930002,34518.865593480004,53312.53389264001 2026-01-21,20:17:39.000,21,11145995,7245,0,1769026658,13129.553487249992,26216.45667252,53312.32427904 2026-01-21,20:17:40.000,21,11145956,6765,0,1769026659,13129.310980089991,30367.68932952,53312.296330560006 2026-01-21,20:17:41.000,21,11145871,7005,0,1769026660,13129.27729854,25755.175703579996,53312.28934344001 2026-01-21,20:17:42.000,21,11145880,6765,0,1769026661,13129.182990199995,32212.446650519996,53312.11466544 2026-01-21,20:17:43.000,21,11145919,7125,0,1769026662,13129.23688068,31751.11633767,53312.05178136001 2026-01-21,20:17:44.000,21,11145990,6685,0,1769026663,13129.324452709996,24832.021638780003,53311.91203896001 2026-01-21,20:17:45.000,21,11145951,7405,0,1769026664,13129.445706289996,23909.28347265,53311.939987440004 2026-01-21,20:17:46.000,21,11145867,7125,0,1769026665,13129.566959869997,30366.54032133,53311.80723216 2026-01-21,20:17:47.000,21,11145983,7165,0,1769026666,13129.769049169998,29443.80920433,53311.81421928001 2026-01-21,20:17:49.000,21,11145911,6885,0,1769026668,13130.159755149994,30827.20801596,53311.723386720005 2026-01-21,20:17:50.000,21,11145946,6965,0,1769026669,13130.395526,28520.767925609995,53311.65351552 2026-01-21,20:17:51.000,21,11145970,6765,0,1769026670,13130.55719744,28520.676286920003,53311.57665720001 2026-01-21,20:17:52.000,21,11145882,6525,0,1769026671,13130.577406370001,30826.806215549994,53311.58364432 2026-01-21,20:17:53.000,21,11145925,7125,0,1769026672,13130.584142679996,29904.230179410006,53311.59761856001 2026-01-21,20:17:54.000,21,11145928,6805,0,1769026673,13130.395526,28059.162696690008,53311.49281176 2026-01-21,20:17:55.000,21,11146089,7245,0,1769026674,13130.179964079995,34055.04693774,53311.46486328 2026-01-21,20:17:56.000,21,11145985,7365,0,1769026675,13129.917247989993,26675.00257902,53311.42294056 2026-01-21,20:17:57.000,21,11145838,6725,0,1769026676,13129.540014630002,29442.258395729994,53311.34608224 2026-01-21,20:17:58.000,21,11145930,6685,0,1769026677,13129.23688068,29441.983479660004,53311.388004960005 2026-01-21,20:18:00.000,21,11145966,6925,0,1769026679,13128.320742520002,25751.62999119,53311.122494400006 2026-01-21,20:18:01.000,21,11145931,7365,0,1769026680,13127.822255579995,27135.014704560002,53311.10852016 2026-01-21,20:18:02.000,21,11145849,7365,0,1769026681,13127.290087089998,28057.195989419997,53311.02467472001 2026-01-21,20:18:03.000,21,11145995,7125,0,1769026682,13126.85896325,32669.166832350005,53310.85698384001 2026-01-21,20:18:04.000,21,11145918,6565,0,1769026683,13126.434575719999,27595.470925290007,53310.89191944 2026-01-21,20:18:05.000,21,11145878,6805,0,1769026684,13126.003451880002,28517.595817110006,53310.74518992 2026-01-21,20:18:06.000,21,11145965,7125,0,1769026685,13125.49822863,26211.057038939995,53310.66134448001 2026-01-21,20:18:07.000,21,11145936,6725,0,1769026686,13125.060368479993,28978.16482392,53310.49365360001 2026-01-21,20:18:08.000,21,11146006,6605,0,1769026687,13124.662926190002,28055.384363010002,53310.36089832 2026-01-21,20:18:09.000,21,11145981,7005,0,1769026688,13124.346319619995,28055.109446939998,53310.27705288001 2026-01-21,20:18:11.000,21,11145962,6685,0,1769026690,13123.531226109997,27593.327989769998,53309.997568080005 2026-01-21,20:18:12.000,21,11145996,6725,0,1769026691,13123.147256439996,30821.484122399997,53309.82289008001 2026-01-21,20:18:13.000,21,11145951,7445,0,1769026692,13122.756550459999,29898.738907139996,53309.613276480006 2026-01-21,20:18:14.000,21,11146016,6645,0,1769026693,13122.412998649997,28053.826505279998,53309.50148256 2026-01-21,20:18:15.000,21,11146008,6885,0,1769026694,13122.116601009991,29437.429741679996,53309.29186896 2026-01-21,20:18:16.000,21,11146009,7205,0,1769026695,13121.806730749995,33588.28174566,53309.14513944 2026-01-21,20:18:17.000,21,11145950,6525,0,1769026696,13121.59116882999,32665.762102559995,53308.9564872 2026-01-21,20:18:18.000,21,11145954,6765,0,1769026697,13121.382343219993,28976.043035790004,53308.78879632 2026-01-21,20:18:19.000,21,11145851,7445,0,1769026698,13121.254353329998,25286.345116409997,53308.71892512001 2026-01-21,20:18:20.000,21,11145939,7205,0,1769026699,13121.200462849993,30359.596928280007,53308.53027288001 2026-01-21,20:18:22.000,21,11145974,6405,0,1769026701,13121.261089639993,30820.715767229995,53308.29271080001 2026-01-21,20:18:23.000,21,11145918,6765,0,1769026702,13121.308243809988,31743.298852499996,53308.152968400005 2026-01-21,20:18:24.000,21,11145929,7125,0,1769026703,13121.368870599988,29437.39449603,53308.00623888001 2026-01-21,20:18:25.000,21,11146001,7365,0,1769026704,13121.308243809988,33588.44387565,53307.90841920001 2026-01-21,20:18:26.000,21,11146010,6445,0,1769026705,13121.247617020003,25747.985590979995,53307.76168968001 2026-01-21,20:18:27.000,21,11145956,6685,0,1769026706,13121.106154510002,28515.311898989996,53307.71976696001 2026-01-21,20:18:28.000,21,11145971,7045,0,1769026707,13120.816493179991,25748.26755618,53307.61496016 2026-01-21,20:18:29.000,21,11145924,6525,0,1769026708,13120.506622919995,30821.79428412,53307.46823064 2026-01-21,20:18:30.000,21,11145954,7005,0,1769026709,13120.142862179993,26670.956378400006,53307.34246248 2026-01-21,20:18:31.000,21,11145913,7365,0,1769026710,13119.758892509992,28515.868780260003,53307.28656552001 2026-01-21,20:18:33.000,21,11145926,6725,0,1769026712,13119.206515089994,29899.34513232,53306.97214512001 2026-01-21,20:18:34.000,21,11145855,7285,0,1769026713,13118.957271619998,31282.835582640007,53306.83240272001 2026-01-21,20:18:35.000,21,11145952,6645,0,1769026714,13118.849490660003,30821.371336320008,53306.713621680006 2026-01-21,20:18:36.000,21,11146009,7405,0,1769026715,13118.761918629993,33127.212250619996,53306.62977624 2026-01-21,20:18:37.000,21,11145902,6645,0,1769026716,13118.734973389997,28514.77616511,53306.61580200001 2026-01-21,20:18:38.000,21,11145948,6645,0,1769026717,13118.734973389997,32204.128677119996,53306.48304672 2026-01-21,20:18:39.000,21,11145890,7005,0,1769026718,13118.775391249997,30820.039050749998,53306.308368720005 2026-01-21,20:18:40.000,21,11145934,6885,0,1769026719,13118.883172209993,27130.115559209997,53306.25247176001 2026-01-21,20:18:41.000,21,11145987,7205,0,1769026720,13118.937062689998,25746.131669790004,53306.35029144001 2026-01-21,20:18:42.000,21,11146021,7165,0,1769026721,13119.058316269999,31280.065274549997,53306.25247176001 2026-01-21,20:18:44.000,21,11145995,7165,0,1769026723,13119.118943059999,28973.237482049997,53306.140677840005 2026-01-21,20:18:45.000,21,11145935,7285,0,1769026724,13119.065052579994,25744.538566410003,53306.03587104001 2026-01-21,20:18:46.000,21,11146015,7245,0,1769026725,13119.19304246999,27589.098511770004,53306.07779376 2026-01-21,20:18:47.000,21,11145937,7005,0,1769026726,13119.19977878,27127.577872409995,53306.01490968001 2026-01-21,20:18:48.000,21,11145967,6885,0,1769026727,13119.36145022,25743.812506019996,53305.97997408 2026-01-21,20:18:49.000,21,11145893,7165,0,1769026728,13119.529857969996,30355.459088970005,53305.875167280006 2026-01-21,20:18:50.000,21,11146033,7205,0,1769026729,13119.597221069991,26665.845759150005,53305.8122832 2026-01-21,20:18:51.000,21,11145948,6565,0,1769026730,13119.644375240001,28971.693722580007,53305.88914152 2026-01-21,20:18:52.000,21,11145914,6485,0,1769026731,13119.657847859991,28510.504392329996,53305.805296080005 2026-01-21,20:18:53.000,21,11145964,6685,0,1769026732,13119.62416631,29893.860909180003,53305.875167280006 2026-01-21,20:18:55.000,21,11145948,6685,0,1769026734,13119.37492283999,26665.500351780007,53305.93805136 2026-01-21,20:18:56.000,21,11145926,6885,0,1769026735,13119.071788889989,28048.969654710003,53305.924077120006 2026-01-21,20:18:57.000,21,11145911,7365,0,1769026736,13118.654137669997,34505.59913082,53305.8821544 2026-01-21,20:18:58.000,21,11145971,7085,0,1769026737,13118.310585859996,28971.383560860006,53305.76337336 2026-01-21,20:18:59.000,21,11145958,6765,0,1769026738,13117.967034049994,32199.899199120002,53305.88914152 2026-01-21,20:19:00.000,21,11146012,6925,0,1769026739,13117.455074489997,29433.101575859997,53305.707476400006 2026-01-21,20:19:01.000,21,11145936,6885,0,1769026740,13116.94311493,27127.401644159996,53305.637605200005 2026-01-21,20:19:02.000,21,11145913,7045,0,1769026741,13116.262747619992,29894.70680478,53305.61664384 2026-01-21,20:19:03.000,21,11145975,6925,0,1769026742,13115.63627078999,31278.211353360006,53305.51183704001 2026-01-21,20:19:04.000,21,11145944,6565,0,1769026743,13115.131047540002,29894.897131289996,53305.38606888 2026-01-21,20:19:06.000,21,11146007,7445,0,1769026745,13114.194700449989,27589.44391914,53305.16248104 2026-01-21,20:19:07.000,21,11145930,6765,0,1769026746,13113.931984360002,30356.678588459996,53304.9738288 2026-01-21,20:19:08.000,21,11145928,6805,0,1769026747,13113.790521850002,33123.98374908,53304.91094472001 2026-01-21,20:19:09.000,21,11145975,7245,0,1769026748,13113.588432550001,22977.903073139998,53304.70831824 2026-01-21,20:19:10.000,21,11145914,6765,0,1769026749,13113.453706349996,32201.85885726,53304.561588720004 2026-01-21,20:19:11.000,21,11146016,6485,0,1769026750,13113.35939800999,27128.853764939995,53304.47774328 2026-01-21,20:19:12.000,21,11145976,6525,0,1769026751,13113.15730870999,30818.347259550006,53304.26114256 2026-01-21,20:19:13.000,21,11145968,6565,0,1769026752,13112.807020589993,32201.767218570007,53304.14236152 2026-01-21,20:19:14.000,21,11145910,6885,0,1769026753,13112.692503320002,28050.887018070003,53304.01659336 2026-01-21,20:19:15.000,21,11145951,7325,0,1769026754,13112.571249740002,28511.977660499993,53303.841915360004 2026-01-21,20:19:17.000,21,11146025,6965,0,1769026756,13112.396105679996,28972.786337729995,53303.695185840006 2026-01-21,20:19:18.000,21,11145944,6525,0,1769026757,13112.322006269991,33584.517510239995,53303.59736616001 2026-01-21,20:19:19.000,21,11145816,6565,0,1769026758,13112.10644435,29894.664510000002,53303.45063664001 2026-01-21,20:19:20.000,21,11145907,7325,0,1769026759,13112.07949910999,34506.12076644,53303.49255936 2026-01-21,20:19:21.000,21,11145925,6965,0,1769026760,13112.03908124999,25743.13578954,53303.32486848 2026-01-21,20:19:22.000,21,11146032,6605,0,1769026761,13111.95824552999,31276.949559090004,53303.338842720004 2026-01-21,20:19:23.000,21,11145971,7045,0,1769026762,13111.971718149995,28970.685696989996,53303.33185560001 2026-01-21,20:19:24.000,21,11145950,6685,0,1769026763,13112.0053997,24819.664513890006,53303.35281696001 2026-01-21,20:19:25.000,21,11145902,6685,0,1769026764,13111.991927079995,32198.221506179994,53303.359804080006 2026-01-21,20:19:26.000,21,11145963,7205,0,1769026765,13112.012136009995,25741.401703559997,53303.42967528001 2026-01-21,20:19:28.000,21,11145903,7005,0,1769026767,13111.90435505,26202.245626439995,53303.39473968 2026-01-21,20:19:29.000,21,11145940,6885,0,1769026768,13111.94477291,27124.349370869997,53303.34582984 2026-01-21,20:19:30.000,21,11145912,6725,0,1769026769,13111.816783019989,33119.592141090005,53303.39473968 2026-01-21,20:19:31.000,21,11145880,6765,0,1769026770,13111.93803659999,32197.220529719998,53303.457623760005 2026-01-21,20:19:32.000,21,11145951,7365,0,1769026771,13112.18054375999,32197.269873629994,53303.51352072 2026-01-21,20:19:33.000,21,11145893,7085,0,1769026772,13112.490414020001,26663.371514519997,53303.44364952 2026-01-21,20:19:34.000,21,11145879,7165,0,1769026773,13112.746393799993,30814.145978069995,53303.52050784001 2026-01-21,20:19:35.000,21,11145947,7245,0,1769026774,13113.12362716,31736.623326390007,53303.52050784001 2026-01-21,20:19:36.000,21,11145978,6645,0,1769026775,13113.30550753,28508.340309420004,53303.66025024 2026-01-21,20:19:37.000,21,11145959,7245,0,1769026776,13113.42676111,25279.951555499996,53303.625314640005 2026-01-21,20:19:39.000,21,11145935,6925,0,1769026778,13113.952193290002,29430.789461220003,53303.6812116 2026-01-21,20:19:40.000,21,11145977,7165,0,1769026779,13114.282272479999,25741.584980939995,53303.7510828 2026-01-21,20:19:41.000,21,11145909,7005,0,1769026780,13114.612351669995,33120.59311755,53303.87685096 2026-01-21,20:19:42.000,21,11145945,7365,0,1769026781,13114.928958240002,29892.662557079995,53303.841915360004 2026-01-21,20:19:43.000,21,11145902,6645,0,1769026782,13115.164729089993,26664.654456179996,53303.93274792001 2026-01-21,20:19:44.000,21,11145938,7045,0,1769026783,13115.265773739993,29893.226487480002,53304.01659336 2026-01-21,20:19:45.000,21,11145793,7325,0,1769026784,13115.252301119988,28509.898167149993,53304.08646456 2026-01-21,20:19:46.000,21,11145873,7365,0,1769026785,13115.366818389994,30355.1841729,53304.17031000001 2026-01-21,20:19:47.000,21,11145975,7165,0,1769026786,13115.387027319994,27127.380496769998,53304.28210392 2026-01-21,20:19:48.000,21,11146005,7365,0,1769026787,13115.319664219998,29895.101556060006,53304.247168320006 2026-01-21,20:19:50.000,21,11145797,7525,0,1769026789,13114.955903479997,28973.921247659993,53304.3799236 2026-01-21,20:19:51.000,21,11145789,7085,0,1769026790,13114.63929690999,31741.585913910007,53304.48473040001 2026-01-21,20:19:52.000,21,11145821,7165,0,1769026791,13114.167755209994,29897.25858984,53304.45678192001 2026-01-21,20:19:53.000,21,11146000,6685,0,1769026792,13113.783785539992,30820.074296399995,53304.62447280001 2026-01-21,20:19:54.000,21,11146004,6765,0,1769026793,13113.33918907999,26208.477057359996,53304.54761448 2026-01-21,20:19:55.000,21,11145869,7285,0,1769026794,13112.935010479989,27131.081290019996,53304.54062736 2026-01-21,20:19:56.000,21,11145942,6725,0,1769026795,13112.598194979997,28976.000741009993,53304.62447280001 2026-01-21,20:19:57.000,21,11145903,7045,0,1769026796,13112.10644435,30359.709714359997,53304.68735688 2026-01-21,20:19:58.000,21,11145948,6725,0,1769026797,13111.574275859988,26208.829513859993,53304.561588720004 2026-01-21,20:19:59.000,21,11145970,6765,0,1769026798,13111.122943089991,29437.07728518,53304.463769040005 2026-01-21,20:20:01.000,21,11145909,7165,0,1769026800,13110.267431719993,28053.142739670002,53304.42883344 2026-01-21,20:20:02.000,21,11145942,6725,0,1769026801,13109.84304418999,29897.625144599995,53304.365949360006 2026-01-21,20:20:03.000,21,11145959,7005,0,1769026802,13109.189622119993,27130.009822260006,53304.3100524 2026-01-21,20:20:04.000,21,11145885,7045,0,1769026803,13108.711344110001,30357.968579249995,53304.28909104001 2026-01-21,20:20:05.000,21,11145937,6885,0,1769026804,13108.253275029994,28973.984689830002,53304.226206960004 2026-01-21,20:20:06.000,21,11145975,7125,0,1769026805,13107.633534510001,26206.35526923,53304.15633576 2026-01-21,20:20:07.000,21,11145942,6605,0,1769026806,13107.18893805,27128.31098193,53304.07249032001 2026-01-21,20:20:08.000,21,11146014,7005,0,1769026807,13106.784759449998,33584.53865762999,53304.11441304 2026-01-21,20:20:09.000,21,11145909,7085,0,1769026808,13106.481625499997,34506.4168299,53303.98165776001 2026-01-21,20:20:10.000,21,11145855,7205,0,1769026809,13106.16501892999,26665.662481770007,53303.98864488 2026-01-21,20:20:12.000,21,11145902,6605,0,1769026811,13105.98313855999,32198.926419180003,53303.90479944001 2026-01-21,20:20:13.000,21,11146011,7165,0,1769026812,13105.996611179995,27125.484280799996,53303.73012144 2026-01-21,20:20:14.000,21,11145958,6685,0,1769026813,13106.13133738,28969.867997909998,53303.695185840006 2026-01-21,20:20:15.000,21,11145849,7205,0,1769026814,13106.346899299991,27586.10968065,53303.77204416 2026-01-21,20:20:16.000,21,11145946,6565,0,1769026815,13106.340162989996,27585.975747179997,53303.674224480004 2026-01-21,20:20:17.000,21,11145838,6765,0,1769026816,13106.670242179993,34503.329310960005,53303.61832752001 2026-01-21,20:20:18.000,21,11145855,7005,0,1769026817,13106.926221959999,29891.710924529994,53303.59037904 2026-01-21,20:20:19.000,21,11145939,7205,0,1769026818,13107.18893805,28969.600130970008,53303.56243056 2026-01-21,20:20:20.000,21,11145945,7165,0,1769026819,13107.45165414,27125.138873429998,53303.56941768001 2026-01-21,20:20:21.000,21,11145981,7005,0,1769026820,13107.620061889997,33120.656559719995,53303.70916008 2026-01-21,20:20:23.000,21,11145905,7085,0,1769026822,13107.768260709992,33121.48835706001,53303.66025024 2026-01-21,20:20:24.000,21,11145739,7285,0,1769026823,13107.505544619991,28048.98375297,53303.674224480004 2026-01-21,20:20:25.000,21,11145940,6765,0,1769026824,13107.135047569995,27588.266714430007,53303.73012144 2026-01-21,20:20:26.000,21,11145961,7125,0,1769026825,13106.993585059994,27127.295907210006,53303.744095680006 2026-01-21,20:20:27.000,21,11145869,7045,0,1769026826,13106.791495759993,34045.495366589996,53303.68819872001 2026-01-21,20:20:28.000,21,11145977,7245,0,1769026827,13106.522043359997,27589.14080655,53303.68819872001 2026-01-21,20:20:29.000,21,11145894,6445,0,1769026828,13106.481625499997,31740.133793129993,53303.66025024 2026-01-21,20:20:30.000,21,11145926,6925,0,1769026829,13106.515307050002,29434.271731440007,53303.66025024 2026-01-21,20:20:31.000,21,11145926,7045,0,1769026830,13106.562461219997,29434.299927960004,53303.723134320004 2026-01-21,20:20:32.000,21,11145879,7165,0,1769026831,13106.623088009997,31740.147891390006,53303.744095680006 2026-01-21,20:20:34.000,21,11145850,6605,0,1769026833,13106.946430889999,26666.578868669996,53303.79999264 2026-01-21,20:20:35.000,21,11145926,6805,0,1769026834,13107.10810233,28510.906192740003,53303.862876720006 2026-01-21,20:20:36.000,21,11145941,7365,0,1769026835,13107.16199280999,29894.06533395,53303.862876720006 2026-01-21,20:20:37.000,21,11145949,7165,0,1769026836,13107.296719009995,29432.523547200006,53303.93973504 2026-01-21,20:20:38.000,21,11145927,7325,0,1769026837,13107.37081842,31738.040201519994,53304.04454184 2026-01-21,20:20:39.000,21,11145971,6925,0,1769026838,13107.37081842,26203.500371579998,53304.08646456 2026-01-21,20:20:40.000,21,11145936,6645,0,1769026839,13107.276510079995,32198.517569639997,53304.10043880001 2026-01-21,20:20:41.000,21,11145909,7285,0,1769026840,13107.28324638999,31737.102667230007,53304.14934864001 2026-01-21,20:20:42.000,21,11145951,7005,0,1769026841,13107.28324638999,27586.377547590004,53304.198258480006 2026-01-21,20:20:43.000,21,11145916,6805,0,1769026842,13107.30345531999,28508.749158959996,53304.17031000001 2026-01-21,20:20:45.000,21,11145836,6885,0,1769026844,13107.114838639995,33581.77539867,53304.26114256 2026-01-21,20:20:46.000,21,11145849,7205,0,1769026845,13107.074420779994,27125.554772100004,53304.3100524 2026-01-21,20:20:47.000,21,11145956,6685,0,1769026846,13106.858858859989,28970.48127222,53304.25415544 2026-01-21,20:20:48.000,21,11145777,7085,0,1769026847,13106.751077899993,29432.030108100007,53304.28210392 2026-01-21,20:20:49.000,21,11145881,7365,0,1769026848,13106.535515980002,29432.326171559995,53304.12140016001 2026-01-21,20:20:50.000,21,11145954,6605,0,1769026849,13106.14480999999,34505.62732734,53304.226206960004 2026-01-21,20:20:51.000,21,11145957,7125,0,1769026850,13105.531805789993,30355.33925376,53304.18428424 2026-01-21,20:20:52.000,21,11145925,7445,0,1769026851,13105.05352778,25743.94643949,53304.10043880001 2026-01-21,20:20:53.000,21,11145902,6605,0,1769026852,13104.507886669999,26666.635261710006,53304.07249032001 2026-01-21,20:20:54.000,21,11145908,6685,0,1769026853,13103.76689256999,27589.542606960007,53303.97467064 2026-01-21,20:20:56.000,21,11145968,7005,0,1769026855,13103.248196699999,29896.173023819996,53303.66025024 2026-01-21,20:20:57.000,21,11145982,6765,0,1769026856,13103.073052639993,30357.75005622,53303.63928888 2026-01-21,20:20:58.000,21,11145934,6525,0,1769026857,13103.012425849993,31741.536569999997,53303.60435328 2026-01-21,20:20:59.000,21,11146014,6565,0,1769026858,13102.884435959997,27590.88194166,53303.56243056 2026-01-21,20:21:00.000,21,11145930,7125,0,1769026859,13102.729500829992,31280.50936974,53303.44364952 2026-01-21,20:21:01.000,21,11145899,7325,0,1769026860,13102.49372998,28974.203212859997,53303.37377832 2026-01-21,20:21:02.000,21,11145890,6845,0,1769026861,13102.197332339994,29896.588922490002,53303.33185560001 2026-01-21,20:21:03.000,21,11145914,6685,0,1769026862,13102.069342449999,28512.86585088,53303.26198440001 2026-01-21,20:21:04.000,21,11145924,6725,0,1769026863,13102.28490436999,28973.85780549,53303.171151840004 2026-01-21,20:21:05.000,21,11145940,6805,0,1769026864,13102.655401420001,32202.028036379998,53303.01044808 2026-01-21,20:21:07.000,21,11145922,6685,0,1769026866,13103.64563898999,29895.355324739998,53303.03839656 2026-01-21,20:21:08.000,21,11145943,7325,0,1769026867,13104.224961649998,30356.445967170002,53302.99647384001 2026-01-21,20:21:09.000,21,11145876,6605,0,1769026868,13104.817756929995,26666.70575301,53303.04538368001 2026-01-21,20:21:10.000,21,11145963,7445,0,1769026869,13105.363398039997,31739.626255769996,53303.01044808 2026-01-21,20:21:11.000,21,11145914,6485,0,1769026870,13105.915775459995,29433.489278010005,53302.97551248001 2026-01-21,20:21:12.000,21,11145771,7165,0,1769026871,13106.474889190002,32200.54066995,53302.96852536 2026-01-21,20:21:13.000,21,11145740,6765,0,1769026872,13106.885804099998,28511.188157940007,53303.12922912 2026-01-21,20:21:14.000,21,11145777,7365,0,1769026873,13107.276510079995,32661.948523230007,53303.192113200006 2026-01-21,20:21:15.000,21,11145937,7245,0,1769026874,13107.539226169996,28050.168006809996,53303.1571776 2026-01-21,20:21:16.000,21,11145998,6845,0,1769026875,13107.673952370002,30817.28284092,53303.171151840004 2026-01-21,20:21:18.000,21,11146019,7045,0,1769026877,13107.498808309996,32662.145898870003,53303.26897152 2026-01-21,20:21:19.000,21,11145892,6645,0,1769026878,13107.114838639995,26666.811489960004,53303.26198440001 2026-01-21,20:21:20.000,21,11145901,7845,0,1769026879,13106.993585059994,29434.03206102,53303.28294576001 2026-01-21,20:21:21.000,21,11145847,7045,0,1769026880,13106.825177309998,32201.252632079995,53303.35281696001 2026-01-21,20:21:22.000,21,11145813,7165,0,1769026881,13106.710660039993,31278.881020710003,53303.408713920006 2026-01-21,20:21:23.000,21,11145929,7005,0,1769026882,13106.575933840002,30356.410721520006,53303.38076544001 2026-01-21,20:21:24.000,21,11145965,7245,0,1769026883,13106.394053470001,25283.194155300007,53303.40172680001 2026-01-21,20:21:25.000,21,11145893,7484,0,1769026884,13106.380580849996,27128.00786934,53303.457623760005 2026-01-21,20:21:26.000,21,11145943,7085,0,1769026885,13106.387317159992,28972.610109479996,53303.52050784001 2026-01-21,20:21:27.000,21,11145931,7045,0,1769026886,13106.346899299991,24821.80744941,53303.506533600004 2026-01-21,20:21:29.000,21,11145960,6685,0,1769026888,13106.178491549996,30356.410721520006,53303.457623760005 2026-01-21,20:21:30.000,21,11145946,6925,0,1769026889,13105.814730809994,29434.4973036,53303.44364952 2026-01-21,20:21:31.000,21,11145919,7525,0,1769026890,13105.504860549998,29434.82861271,53303.408713920006 2026-01-21,20:21:32.000,21,11145892,6565,0,1769026891,13105.181517669997,26667.897055980007,53303.38076544001 2026-01-21,20:21:33.000,21,11145879,7245,0,1769026892,13104.70997597,30819.129712979993,53303.23403592001 2026-01-21,20:21:34.000,21,11145916,6805,0,1769026893,13104.352951539993,28513.465026930004,53303.192113200006 2026-01-21,20:21:35.000,21,11145896,6925,0,1769026894,13104.090235449992,30358.645295730006,53303.171151840004 2026-01-21,20:21:36.000,21,11145892,6845,0,1769026895,13103.867937219991,30359.082341789996,53302.954551120005 2026-01-21,20:21:37.000,21,11145964,6805,0,1769026896,13103.827519359991,25286.281674240003,53302.835770080004 2026-01-21,20:21:38.000,21,11145828,6805,0,1769026897,13103.83425567,30821.166911549997,53302.835770080004 2026-01-21,20:21:40.000,21,11145997,7325,0,1769026899,13103.75341995,24826.12151697,53302.59122088001 2026-01-21,20:21:41.000,21,11145914,6445,0,1769026900,13103.73321102,28055.003709990007,53302.500388320004 2026-01-21,20:21:42.000,21,11145994,6805,0,1769026901,13103.53112172,31283.921148659996,53302.36064592 2026-01-21,20:21:43.000,21,11146005,7525,0,1769026902,13103.38292289999,31745.392444109995,53302.234877760005 2026-01-21,20:21:44.000,21,11145908,6885,0,1769026903,13102.938326440002,31284.640159920003,53302.248852 2026-01-21,20:21:45.000,21,11145875,7365,0,1769026904,13102.5745657,28517.447785380005,53302.08814824001 2026-01-21,20:21:46.000,21,11145954,7045,0,1769026905,13102.089551379999,33591.05205375,53302.0043028 2026-01-21,20:21:47.000,21,11146051,7445,0,1769026906,13101.422656689996,30823.768040519994,53301.78770208 2026-01-21,20:21:48.000,21,11145886,6605,0,1769026907,13101.07236857,25750.368196919997,53301.58507560001 2026-01-21,20:21:49.000,21,11145904,6645,0,1769026908,13100.769234619998,28056.314848170005,53301.515204400006 2026-01-21,20:21:51.000,21,11145901,7085,0,1769026910,13100.270747679991,29901.001677869994,53301.24969384001 2026-01-21,20:21:52.000,21,11145959,7165,0,1769026911,13100.19664827,25749.733775219996,53301.0959772 2026-01-21,20:21:53.000,21,11145885,7005,0,1769026912,13099.99455897,28055.680426470004,53300.956234799996 2026-01-21,20:21:54.000,21,11145888,6885,0,1769026913,13099.76552442999,31744.941299790007,53300.83046664 2026-01-21,20:21:55.000,21,11145897,7125,0,1769026914,13099.698161329994,30822.26657583,53300.725659840005 2026-01-21,20:21:56.000,21,11145868,6805,0,1769026915,13099.651007159999,30822.09034758,53300.56495608 2026-01-21,20:21:57.000,21,11145965,7325,0,1769026916,13099.630798229999,26670.942280140007,53300.439187920005 2026-01-21,20:21:58.000,21,11145747,7285,0,1769026917,13099.698161329994,33589.007806049995,53300.44617504 2026-01-21,20:21:59.000,21,11145774,6725,0,1769026918,13099.698161329994,24364.720712819995,53300.14572888001 2026-01-21,20:22:00.000,21,11145917,7205,0,1769026919,13099.738579189994,28515.488127239994,53300.1876516 2026-01-21,20:22:02.000,21,11145965,7285,0,1769026921,13100.13602148,27131.800301280004,53299.91515392 2026-01-21,20:22:03.000,21,11146011,7085,0,1769026922,13100.412210189992,30821.575761090004,53299.95707664001 2026-01-21,20:22:04.000,21,11145869,7125,0,1769026923,13100.553672699993,28977.022864860002,53299.89419256 2026-01-21,20:22:05.000,21,11145961,7245,0,1769026924,13100.802916169989,32205.67948572,53299.838295600006 2026-01-21,20:22:06.000,21,11145950,6965,0,1769026925,13101.058895949995,26671.280638380005,53299.77541152 2026-01-21,20:22:07.000,21,11145907,7445,0,1769026926,13101.348557279991,30361.28871948,53299.68457896 2026-01-21,20:22:08.000,21,11145771,7205,0,1769026927,13101.604537059997,35896.10346549,53299.670604720006 2026-01-21,20:22:09.000,21,11145858,6525,0,1769026928,13101.826835289998,28978.00269393,53299.57278504001 2026-01-21,20:22:10.000,21,11145639,7484,0,1769026929,13102.022188279989,33129.16485963001,53299.51688808 2026-01-21,20:22:11.000,21,11145744,6805,0,1769026930,13102.43310319,30823.21820838,53299.57977216 2026-01-21,20:22:13.000,21,11145733,7125,0,1769026932,13103.126943119998,27594.533391000004,53299.5588108 2026-01-21,20:22:14.000,21,11145823,7045,0,1769026933,13103.40313182999,28978.15777479,53299.551823680005 2026-01-21,20:22:15.000,21,11145753,7445,0,1769026934,13103.638902679995,31284.174917340002,53299.670604720006 2026-01-21,20:22:16.000,21,11145728,6685,0,1769026935,13103.800574119996,29439.184975049997,53299.628682 2026-01-21,20:22:17.000,21,11145988,6885,0,1769026936,13103.874673530001,29439.16382766,53299.68457896 2026-01-21,20:22:18.000,21,11145987,7125,0,1769026937,13104.016136040002,28055.327969970007,53299.74047592001 2026-01-21,20:22:19.000,21,11145886,6845,0,1769026938,13104.002663419997,27594.082246680002,53299.75445016 2026-01-21,20:22:20.000,21,11145855,7365,0,1769026939,13103.79383781,31283.70262563,53299.77541152 2026-01-21,20:22:21.000,21,11145840,6725,0,1769026940,13103.70626577999,32206.32800568,53299.85226984 2026-01-21,20:22:22.000,21,11146062,6485,0,1769026941,13103.63216637,28977.896956979996,53299.88021832001 2026-01-21,20:22:24.000,21,11146118,6765,0,1769026943,13103.457022309994,33129.09436833,53299.817334240004 2026-01-21,20:22:25.000,21,11145883,7005,0,1769026944,13103.275141939994,33129.39043179,53299.89419256 2026-01-21,20:22:26.000,21,11145920,6605,0,1769026945,13103.254933009994,28056.096325139995,53299.838295600006 2026-01-21,20:22:27.000,21,11145955,7125,0,1769026946,13103.42334075999,29900.973481349996,53299.768424400005 2026-01-21,20:22:28.000,21,11145935,7125,0,1769026947,13103.537858029995,21599.163736439994,53299.76143728001 2026-01-21,20:22:29.000,21,11145937,7165,0,1769026948,13103.827519359991,27133.893892890002,53299.719514560005 2026-01-21,20:22:30.000,21,11145866,6965,0,1769026949,13104.171071169993,30362.508218970004,53299.67759184 2026-01-21,20:22:31.000,21,11145882,6885,0,1769026950,13104.406842019998,30823.937219640007,53299.838295600006 2026-01-21,20:22:32.000,21,11145869,7005,0,1769026951,13104.696503349995,30362.910019379997,53299.7334888 2026-01-21,20:22:33.000,21,11145967,7205,0,1769026952,13105.060264089996,31285.49310465,53299.70554032 2026-01-21,20:22:35.000,21,11145967,7325,0,1769026954,13105.646323059998,28979.560551660004,53299.6985532 2026-01-21,20:22:36.000,21,11146031,7085,0,1769026955,13105.92251176999,28979.497109489996,53299.75445016 2026-01-21,20:22:37.000,21,11145879,7205,0,1769026956,13106.077446899995,24367.22315397,53299.7334888 2026-01-21,20:22:38.000,21,11145923,7045,0,1769026957,13106.13133738,27595.626006150007,53299.82432136 2026-01-21,20:22:39.000,21,11145928,6725,0,1769026958,13106.279536199996,29901.347085240006,53299.8732312 2026-01-21,20:22:40.000,21,11145892,6965,0,1769026959,13106.293008820001,32668.41962457,53299.768424400005 2026-01-21,20:22:41.000,21,11145892,6685,0,1769026960,13106.097655829995,23443.737780059993,53299.83130848001 2026-01-21,20:22:42.000,21,11145881,7245,0,1769026961,13105.88209390999,32206.426693500005,53299.887205440005 2026-01-21,20:22:43.000,21,11145938,6525,0,1769026962,13105.444233759998,28055.109446939998,53299.85925696001 2026-01-21,20:22:44.000,21,11145973,7005,0,1769026963,13104.95248313,32666.854717709997,53299.97105088 2026-01-21,20:22:46.000,21,11145947,7205,0,1769026965,13103.861200909996,33127.219299749995,53299.936115280005 2026-01-21,20:22:47.000,21,11145915,7085,0,1769026966,13103.234724079994,27592.397504609995,53299.985025120004 2026-01-21,20:22:48.000,21,11146013,7085,0,1769026967,13102.689082969991,27130.968503940006,53299.91515392 2026-01-21,20:22:49.000,21,11145917,7045,0,1769026968,13101.968297799998,29898.189075000002,53299.84528272 2026-01-21,20:22:50.000,21,11145928,6925,0,1769026969,13101.14646797999,34971.447936,53299.887205440005 2026-01-21,20:22:51.000,21,11145983,7205,0,1769026970,13100.749025689998,27591.946360290007,53299.719514560005 2026-01-21,20:22:52.000,21,11145886,6885,0,1769026971,13100.378528640002,29897.998748490005,53299.57278504001 2026-01-21,20:22:53.000,21,11145925,7365,0,1769026972,13099.940668489995,32204.114578859997,53299.5588108 2026-01-21,20:22:54.000,21,11145960,6605,0,1769026973,13099.859832769995,27591.995704200002,53299.47496536001 2026-01-21,20:22:55.000,21,11145960,6805,0,1769026974,13099.84636014999,27592.115539410006,53299.3491972 2026-01-21,20:22:57.000,21,11145857,7285,0,1769026976,13099.421972620003,28515.10747422,53299.167532080006 2026-01-21,20:22:58.000,21,11145929,7165,0,1769026977,13099.253564869992,26209.40049339,53299.02080256001 2026-01-21,20:22:59.000,21,11145916,6565,0,1769026978,13099.132311289992,28976.776145309996,53298.79721472 2026-01-21,20:23:00.000,21,11145965,7285,0,1769026979,13099.038002950001,29438.303833800004,53298.68542080001 2026-01-21,20:23:01.000,21,11145918,6765,0,1769026980,13099.192938079992,24364.918088460006,53298.68542080001 2026-01-21,20:23:02.000,21,11145968,6805,0,1769026981,13099.024530329996,25748.803290059994,53298.496768560006 2026-01-21,20:23:03.000,21,11145982,6805,0,1769026982,13098.86959519999,32205.954401790004,53298.38497464 2026-01-21,20:23:04.000,21,11145998,6885,0,1769026983,13098.539516009994,30822.57673755,53298.39894888001 2026-01-21,20:23:05.000,21,11145991,7365,0,1769026984,13098.236382059993,30822.57673755,53298.24523224 2026-01-21,20:23:06.000,21,11145882,7045,0,1769026985,13098.148810029998,29899.704637949995,53298.10548984001 2026-01-21,20:23:08.000,21,11145978,7005,0,1769026987,13097.57622368,26670.420644519996,53298.02863152 2026-01-21,20:23:09.000,21,11145999,7245,0,1769026988,13097.4549701,29437.253513429998,53297.972734560004 2026-01-21,20:23:10.000,21,11145837,7165,0,1769026989,13097.401079619995,29898.026945010002,53297.97972168 2026-01-21,20:23:11.000,21,11145900,6405,0,1769026990,13097.481915339995,30819.85577337,53298.10548984001 2026-01-21,20:23:12.000,21,11146058,6925,0,1769026991,13097.47517903,31741.64230695,53297.972734560004 2026-01-21,20:23:13.000,21,11146030,6885,0,1769026992,13097.704213569996,33124.329156449996,53298.01465728001 2026-01-21,20:23:14.000,21,11145952,6845,0,1769026993,13097.933248109992,28972.856829030003,53298.07055424 2026-01-21,20:23:15.000,21,11145805,7325,0,1769026994,13098.337426709993,34044.89619054001,53298.07754136 2026-01-21,20:23:16.000,21,11145906,6725,0,1769026995,13098.56646124999,29893.494354420007,53298.16837392 2026-01-21,20:23:17.000,21,11145987,7285,0,1769026996,13098.91001305999,32659.594113810002,53298.24523224 2026-01-21,20:23:19.000,21,11145940,6685,0,1769026998,13099.610589299999,27124.102651320005,53298.35702616 2026-01-21,20:23:20.000,21,11145821,7445,0,1769026999,13100.13602148,33118.774442010006,53298.46882008001 2026-01-21,20:23:21.000,21,11145927,6925,0,1769027000,13100.479573290002,27123.256755719995,53298.44785872001 2026-01-21,20:23:22.000,21,11146017,7285,0,1769027001,13100.486309599997,26662.06742547,53298.580614 2026-01-21,20:23:23.000,21,11145936,6725,0,1769027002,13100.762498309989,27123.0170853,53298.545678400005 2026-01-21,20:23:24.000,21,11145958,6525,0,1769027003,13101.02521439999,26661.863000700003,53298.594588240005 2026-01-21,20:23:25.000,21,11145977,7285,0,1769027004,13100.870279269999,25278.62631906,53298.58760112001 2026-01-21,20:23:26.000,21,11145983,7125,0,1769027005,13100.668189969998,28507.022122110007,53298.664459440006 2026-01-21,20:23:27.000,21,11145914,6365,0,1769027006,13100.742289379989,33118.99296504,53298.594588240005 2026-01-21,20:23:28.000,21,11146039,7245,0,1769027007,13100.829861409999,32658.49444953,53298.6504852 2026-01-21,20:23:30.000,21,11145832,6525,0,1769027009,13100.674926279993,30814.787448899995,53298.68542080001 2026-01-21,20:23:31.000,21,11145934,7125,0,1769027010,13100.647981039998,27587.308032750007,53298.57362688 2026-01-21,20:23:32.000,21,11145895,7325,0,1769027011,13100.513254839992,29893.73402484,53298.664459440006 2026-01-21,20:23:33.000,21,11145929,7005,0,1769027012,13100.647981039998,29433.172067160005,53298.67144656 2026-01-21,20:23:34.000,21,11145871,7325,0,1769027013,13100.749025689998,29433.940422329993,53298.70638216001 2026-01-21,20:23:35.000,21,11146016,6885,0,1769027014,13100.647981039998,22516.558662030002,53298.69240792 2026-01-21,20:23:36.000,21,11145930,6885,0,1769027015,13100.762498309989,30357.12268365,53298.78324048001 2026-01-21,20:23:37.000,21,11145941,7125,0,1769027016,13101.06563225999,30357.404648850003,53298.88804728 2026-01-21,20:23:38.000,21,11145950,6685,0,1769027017,13101.301403109996,33585.61717452,53298.7902276 2026-01-21,20:23:39.000,21,11145915,7085,0,1769027018,13101.611273369992,37275.251651729996,53298.81817608 2026-01-21,20:23:41.000,21,11145953,6965,0,1769027020,13102.150178169999,29434.81451445,53299.1745192 2026-01-21,20:23:42.000,21,11145890,6885,0,1769027021,13102.540884149996,27128.677536689996,53299.20945480001 2026-01-21,20:23:43.000,21,11145891,7205,0,1769027022,13103.079788949988,25283.73693831,53299.30028736 2026-01-21,20:23:44.000,21,11145932,6445,0,1769027023,13103.68605684999,32201.337221640002,53299.32823584001 2026-01-21,20:23:45.000,21,11145992,6725,0,1769027024,13104.171071169993,22055.066219190005,53299.39810704 2026-01-21,20:23:46.000,21,11145878,7085,0,1769027025,13104.70323965999,28972.772239469996,53299.68457896 2026-01-21,20:23:47.000,21,11145908,7125,0,1769027026,13105.410552209993,32662.117702350006,53299.768424400005 2026-01-21,20:23:48.000,21,11145900,6805,0,1769027027,13106.138073689996,24821.79335115,53299.7334888 2026-01-21,20:23:49.000,21,11146073,7365,0,1769027028,13106.858858859989,34506.691745970005,53299.96406376 2026-01-21,20:23:50.000,21,11145972,6925,0,1769027029,13107.444917829991,25744.10152035,53300.04092208 2026-01-21,20:23:52.000,21,11146017,7445,0,1769027031,13108.3677923,30356.192198489996,53300.21560008001 2026-01-21,20:23:53.000,21,11145872,6885,0,1769027032,13108.28695658,29434.17304362,53300.26450992001 2026-01-21,20:23:54.000,21,11145931,7005,0,1769027033,13108.26001133999,25283.462022239997,53300.29944552 2026-01-21,20:23:55.000,21,11145922,6685,0,1769027034,13108.34758337,32201.541646409998,53300.41822656 2026-01-21,20:23:56.000,21,11145921,7125,0,1769027035,13108.192648239994,30356.875964100007,53300.36232960001 2026-01-21,20:23:57.000,21,11146010,6805,0,1769027036,13108.226329789999,28973.420759429995,53300.48111064001 2026-01-21,20:23:58.000,21,11145937,7365,0,1769027037,13108.293692889994,31740.620183100007,53300.606878800005 2026-01-21,20:23:59.000,21,11145922,6605,0,1769027038,13108.44189170999,30357.186125819993,53300.56495608 2026-01-21,20:24:00.000,21,11145974,6725,0,1769027039,13108.394737539995,34507.925343719995,53300.7116856 2026-01-21,20:24:01.000,21,11145995,7325,0,1769027040,13108.475573259995,31740.648379620005,53300.76059544 2026-01-21,20:24:03.000,21,11145925,7325,0,1769027042,13108.46210063999,32662.745074920007,53300.942260560005 2026-01-21,20:24:04.000,21,11145875,7045,0,1769027043,13108.246538719999,29434.271731440007,53301.012131760006 2026-01-21,20:24:05.000,21,11145964,6765,0,1769027044,13108.165702999999,33123.694734749995,53301.109951440005 2026-01-21,20:24:06.000,21,11145914,6885,0,1769027045,13108.26001133999,29894.99581911,53301.19379688 2026-01-21,20:24:07.000,21,11145899,7245,0,1769027046,13108.475573259995,29894.67155913,53301.31257792 2026-01-21,20:24:08.000,21,11145916,6605,0,1769027047,13108.839333999997,32200.167066060007,53301.43135896 2026-01-21,20:24:09.000,21,11145897,7165,0,1769027048,13109.371502489994,29432.75616849,53301.515204400006 2026-01-21,20:24:10.000,21,11145853,7085,0,1769027049,13109.917143599996,36811.33430817,53301.613024080005 2026-01-21,20:24:11.000,21,11145898,6885,0,1769027050,13110.476257329989,30815.478263640005,53301.70385664001 2026-01-21,20:24:12.000,21,11145900,6925,0,1769027051,13111.163360949991,31737.271846350006,53301.829624800004 2026-01-21,20:24:14.000,21,11145990,6645,0,1769027053,13112.773339040003,26663.533644509997,53302.248852 2026-01-21,20:24:15.000,21,11145904,6685,0,1769027054,13113.595168859996,31274.954655299996,53302.39558152001 2026-01-21,20:24:16.000,21,11145998,6765,0,1769027055,13114.38331713,22973.610152969995,53302.570259520005 2026-01-21,20:24:17.000,21,11145976,6485,0,1769027056,13115.380291009998,30813.363524639994,53302.86371856 2026-01-21,20:24:18.000,21,11145849,7285,0,1769027057,13116.107812490001,30813.14500161,53303.17813896 2026-01-21,20:24:19.000,21,11145868,6885,0,1769027058,13116.69387145999,32196.54381324,53303.33185560001 2026-01-21,20:24:20.000,21,11145882,6645,0,1769027059,13117.367502460002,27123.82773525,53303.47858512001 2026-01-21,20:24:21.000,21,11145910,6805,0,1769027060,13117.987242979994,31735.678742970005,53303.84890248 2026-01-21,20:24:22.000,21,11145769,7085,0,1769027061,13118.411630509996,28968.923414489997,53304.04454184 2026-01-21,20:24:23.000,21,11145951,7045,0,1769027062,13118.593510879997,26202.04120167,53304.18428424 2026-01-21,20:24:25.000,21,11145861,7205,0,1769027064,13118.714764459997,28969.875047039997,53304.631459920005 2026-01-21,20:24:26.000,21,11145949,7165,0,1769027065,13118.741709699992,31276.20235131,53304.750240960006 2026-01-21,20:24:27.000,21,11145871,7005,0,1769027066,13118.795600179998,28048.483264740004,53304.95286744 2026-01-21,20:24:28.000,21,11145927,7365,0,1769027067,13119.004425789994,26204.078400240003,53305.14151968 2026-01-21,20:24:29.000,21,11145851,7285,0,1769027068,13119.078525199999,30816.620222700003,53305.37908176 2026-01-21,20:24:30.000,21,11145796,6885,0,1769027069,13119.13241567999,29433.40468845,53305.55375976 2026-01-21,20:24:31.000,21,11145946,7085,0,1769027070,13119.21998771,22516.121615969998,53305.65856656001 2026-01-21,20:24:32.000,21,11145862,6525,0,1769027071,13119.32103236,27128.261638020005,53305.93805136 2026-01-21,20:24:33.000,21,11145785,7085,0,1769027072,13119.36145022,28051.154885009993,53306.070806640004 2026-01-21,20:24:34.000,21,11145742,6885,0,1769027073,13119.19977878,31279.966586730006,53306.16862632 2026-01-21,20:24:36.000,21,11145847,7005,0,1769027075,13118.815809109998,26207.046083969995,53306.53894368001 2026-01-21,20:24:37.000,21,11145854,6685,0,1769027076,13118.559829329992,31280.283797580007,53306.76951864 2026-01-21,20:24:38.000,21,11145801,7205,0,1769027077,13118.169123349995,30357.92628447,53306.90227392001 2026-01-21,20:24:39.000,21,11145895,7205,0,1769027078,13117.812098919989,28974.33714633,53306.86733832 2026-01-21,20:24:40.000,21,11145876,6805,0,1769027079,13117.508964970002,31280.262650189994,53306.99310648 2026-01-21,20:24:41.000,21,11145957,7085,0,1769027080,13117.333820909997,24823.58383017,53307.195732960005 2026-01-21,20:24:42.000,21,11145881,7125,0,1769027081,13117.246248880001,28051.838650620004,53307.23765568001 2026-01-21,20:24:43.000,21,11145900,6845,0,1769027082,13117.212567329996,26668.193119439995,53307.314514000005 2026-01-21,20:24:44.000,21,11145925,7245,0,1769027083,13117.219303639991,33124.67456381999,53307.482204880005 2026-01-21,20:24:45.000,21,11145961,7205,0,1769027084,13117.18562209,33585.67356756001,53307.66387 2026-01-21,20:24:47.000,21,11145888,6565,0,1769027086,13117.286666740001,28512.146839620007,53307.76168968001 2026-01-21,20:24:48.000,21,11145798,6925,0,1769027087,13117.367502460002,27589.528508699994,53307.8734836 2026-01-21,20:24:49.000,21,11145864,6805,0,1769027088,13117.502228659992,31278.725939850003,53308.02021312 2026-01-21,20:24:50.000,21,11145686,7045,0,1769027089,13117.576328069998,32662.082456699995,53308.15995552 2026-01-21,20:24:51.000,21,11145823,7484,0,1769027090,13117.616745929998,27127.711805879997,53308.201878240005 2026-01-21,20:24:52.000,21,11145843,7165,0,1769027091,13117.758208439998,26666.494279110004,53308.29271080001 2026-01-21,20:24:53.000,21,11145852,6605,0,1769027092,13117.95356142999,24821.701712459995,53308.50931152001 2026-01-21,20:24:54.000,21,11145958,7045,0,1769027093,13117.852516779989,28511.09651925,53308.56520848 2026-01-21,20:24:55.000,21,11145877,7365,0,1769027094,13117.818835229999,29433.489278010005,53308.69796376001 2026-01-21,20:24:56.000,21,11145928,6885,0,1769027095,13117.684109029993,32200.55476821,53308.753860720004 2026-01-21,20:24:58.000,21,11145957,6925,0,1769027097,13117.421392939992,31739.767238369997,53308.94950008 2026-01-21,20:24:59.000,21,11145847,7205,0,1769027098,13117.138467919991,29895.094506930007,53308.991422800005 2026-01-21,20:25:00.000,21,11145805,7205,0,1769027099,13117.138467919991,33584.743082400004,53309.11719096 2026-01-21,20:25:01.000,21,11145838,6805,0,1769027100,13117.10478637,28972.89207468,53309.11719096 2026-01-21,20:25:02.000,21,11145932,6645,0,1769027101,13117.259721499991,32201.605088580007,53309.235972 2026-01-21,20:25:03.000,21,11145953,7325,0,1769027102,13117.226039950001,26667.290830800004,53309.35475304 2026-01-21,20:25:04.000,21,11145714,6605,0,1769027103,13117.111522679996,28973.336169870003,53309.36872728001 2026-01-21,20:25:05.000,21,11145903,7405,0,1769027104,13117.05763219999,26667.438862530005,53309.45257272 2026-01-21,20:25:06.000,21,11145811,7205,0,1769027105,13117.050895889995,30356.95350453,53309.52943104 2026-01-21,20:25:07.000,21,11145919,7245,0,1769027106,13117.071104819996,25744.90512117,53309.68314768001 2026-01-21,20:25:09.000,21,11145865,7125,0,1769027108,13117.071104819996,31279.022003310005,53309.76699312 2026-01-21,20:25:10.000,21,11145837,7245,0,1769027109,13117.131731609996,33123.50440824,53309.85782568 2026-01-21,20:25:11.000,21,11145886,6685,0,1769027110,13117.219303639991,31739.823631410007,53309.997568080005 2026-01-21,20:25:12.000,21,11145920,6685,0,1769027111,13117.300139359992,28050.027024209994,53310.13032336 2026-01-21,20:25:13.000,21,11145857,6965,0,1769027112,13117.367502460002,27127.50033198,53310.15128472 2026-01-21,20:25:14.000,21,11145855,7205,0,1769027113,13117.475283419997,28972.180112550006,53310.36089832 2026-01-21,20:25:15.000,21,11145883,7205,0,1769027114,13117.374238769997,30816.866942249995,53310.41679528 2026-01-21,20:25:16.000,21,11145868,6885,0,1769027115,13117.340557219992,34045.171106609996,53310.47967936 2026-01-21,20:25:17.000,21,11145785,7205,0,1769027116,13117.030686959995,28049.66046945,53310.50762784 2026-01-21,20:25:18.000,21,11145878,6885,0,1769027117,13116.417682749998,32661.624263250007,53310.53557632 2026-01-21,20:25:20.000,21,11145948,6685,0,1769027119,13115.96634998,30355.966626330002,53310.563524799996 2026-01-21,20:25:21.000,21,11145870,6765,0,1769027120,13115.973086289996,29433.69370278,53310.451730880006 2026-01-21,20:25:22.000,21,11145792,6645,0,1769027121,13116.208857140002,27127.866886739997,53310.57749904 2026-01-21,20:25:23.000,21,11145919,7205,0,1769027122,13116.235802379997,33123.72998040001,53310.60544752 2026-01-21,20:25:24.000,21,11145861,7085,0,1769027123,13116.384001199993,31740.20428443,53310.54256344001 2026-01-21,20:25:25.000,21,11145893,7165,0,1769027124,13116.397473819998,27128.31803106,53310.47269224001 2026-01-21,20:25:26.000,21,11145831,7085,0,1769027125,13116.511991089988,29434.278780570006,53310.5285892 2026-01-21,20:25:27.000,21,11145787,7045,0,1769027126,13116.700607769999,26205.911174039997,53310.5285892 2026-01-21,20:25:28.000,21,11145851,7245,0,1769027127,13116.89596075999,27128.275736280004,53310.500640720005 2026-01-21,20:25:29.000,21,11145915,7125,0,1769027128,13117.10478637,28511.709793560003,53310.60544752 2026-01-21,20:25:31.000,21,11145902,6845,0,1769027130,13117.374238769997,28972.342242540006,53310.65435736 2026-01-21,20:25:32.000,21,11145927,7205,0,1769027131,13117.414656629997,28511.11766664,53310.78012552001 2026-01-21,20:25:33.000,21,11145857,7045,0,1769027132,13117.340557219992,32661.518526300002,53310.74518992 2026-01-21,20:25:34.000,21,11145841,7045,0,1769027133,13117.360766149992,28510.511441459996,53310.87095808 2026-01-21,20:25:35.000,21,11145811,7445,0,1769027134,13117.030686959995,28510.250623650005,53310.91986792 2026-01-21,20:25:36.000,21,11145992,6805,0,1769027135,13116.700607769999,25281.861869729997,53310.954803520006 2026-01-21,20:25:37.000,21,11145810,6805,0,1769027136,13116.370528580002,29893.452059639996,53310.98973912 2026-01-21,20:25:38.000,21,11145926,6685,0,1769027137,13116.175175589997,30815.68268841,53311.01070048 2026-01-21,20:25:39.000,21,11145878,6645,0,1769027138,13116.033713079996,28048.631296470005,53311.052623200005 2026-01-21,20:25:40.000,21,11145887,7405,0,1769027139,13115.89898687999,28970.96061306,53311.003713360005 2026-01-21,20:25:42.000,21,11145911,7205,0,1769027141,13115.59585292999,29893.254684,53311.101533040004 2026-01-21,20:25:43.000,21,11145900,6765,0,1769027142,13115.353345769989,31737.98380848,53310.97576488001 2026-01-21,20:25:44.000,21,11145824,6925,0,1769027143,13115.232092189988,31737.80758023,53311.01070048 2026-01-21,20:25:45.000,21,11145799,7325,0,1769027144,13114.868331450001,22975.407681120007,53311.08057168 2026-01-21,20:25:46.000,21,11145852,6685,0,1769027145,13114.37658081999,31276.463169120005,53311.0176876 2026-01-21,20:25:47.000,21,11145809,7285,0,1769027146,13114.154282589989,34965.68879679,53310.87794520001 2026-01-21,20:25:48.000,21,11145852,6685,0,1769027147,13114.066710559993,30353.92942776,53310.84999672 2026-01-21,20:25:49.000,21,11145915,7365,0,1769027148,13114.053237939988,28047.975727380006,53310.787112640006 2026-01-21,20:25:50.000,21,11145783,7165,0,1769027149,13114.147546279994,32659.819685969996,53310.7731384 2026-01-21,20:25:51.000,21,11145804,6605,0,1769027150,13114.147546279994,29431.564865520006,53310.75916416001 2026-01-21,20:25:53.000,21,11145941,7445,0,1769027152,13114.369844509994,24819.974675610007,53310.57749904 2026-01-21,20:25:54.000,21,11145880,6605,0,1769027153,13114.410262369995,28048.34228214,53310.47967936 2026-01-21,20:25:55.000,21,11145805,7325,0,1769027154,13114.68645108,31276.81562562,53310.51461496 2026-01-21,20:25:56.000,21,11145868,6765,0,1769027155,13115.117574919997,26665.190190060006,53310.47269224001 2026-01-21,20:25:57.000,21,11145850,6525,0,1769027156,13115.65647971999,24820.792374690005,53310.47967936 2026-01-21,20:25:58.000,21,11145941,6965,0,1769027157,13116.168439280002,30355.416794189994,53310.451730880006 2026-01-21,20:25:59.000,21,11145896,6685,0,1769027158,13116.727553009994,31278.331188569995,53310.53557632 2026-01-21,20:26:00.000,21,11145915,7405,0,1769027159,13117.071104819996,28511.709793560003,53310.50762784 2026-01-21,20:26:01.000,21,11145935,7405,0,1769027160,13117.502228659992,31740.52149528,53310.58448616 2026-01-21,20:26:02.000,21,11145896,6565,0,1769027161,13117.926616189994,31741.02198351,53310.598460400004 2026-01-21,20:26:04.000,21,11145899,7205,0,1769027163,13118.465520990001,28052.240451029997,53310.7731384 2026-01-21,20:26:05.000,21,11145960,6805,0,1769027164,13118.640665049992,28974.95042064,53310.766151280004 2026-01-21,20:26:06.000,21,11146034,6525,0,1769027165,13118.768654940002,28052.783234040005,53310.84999672 2026-01-21,20:26:07.000,21,11145920,6725,0,1769027166,13119.024634719994,27130.799324820007,53310.94082928 2026-01-21,20:26:08.000,21,11145773,7205,0,1769027167,13119.37492283999,31742.967543389997,53311.052623200005 2026-01-21,20:26:09.000,21,11145826,6605,0,1769027168,13119.772365129997,27592.305865920003,53310.982752 2026-01-21,20:26:10.000,21,11145774,6725,0,1769027169,13120.028344910002,27131.236370879997,53311.19935272 2026-01-21,20:26:11.000,21,11145889,7165,0,1769027170,13120.378633029999,26670.173924970004,53311.31114664001 2026-01-21,20:26:12.000,21,11145912,6765,0,1769027171,13120.70197591,32665.811446470005,53311.39499208 2026-01-21,20:26:13.000,21,11145945,7165,0,1769027172,13120.917537829991,35894.10151257001,53311.5417216 2026-01-21,20:26:15.000,21,11145904,6685,0,1769027174,13121.436233699998,28053.100444890006,53311.81421928001 2026-01-21,20:26:16.000,21,11145982,7005,0,1769027175,13121.55075096999,28052.85372534,53311.939987440004 2026-01-21,20:26:17.000,21,11145951,6925,0,1769027176,13121.73936765,32664.507357420007,53312.04479424 2026-01-21,20:26:18.000,21,11145726,6525,0,1769027177,13121.968402189996,26668.531477680008,53312.24742072001 2026-01-21,20:26:19.000,21,11145903,7245,0,1769027178,13122.008820049996,28974.252556770007,53312.3103048 2026-01-21,20:26:20.000,21,11145867,7165,0,1769027179,13121.90103909,28051.57078368,53312.48498280001 2026-01-21,20:26:21.000,21,11145912,6605,0,1769027180,13122.029028979996,28512.351264390003,53312.59677672 2026-01-21,20:26:22.000,21,11145886,6885,0,1769027181,13122.224381970002,29895.65843733,53312.680622160005 2026-01-21,20:26:23.000,21,11145916,6925,0,1769027182,13122.365844480002,32201.499351630002,53312.848313040005 2026-01-21,20:26:24.000,21,11145942,6525,0,1769027183,13122.399526029993,28512.104544839996,53312.90421 2026-01-21,20:26:26.000,21,11145888,6805,0,1769027185,13122.89127665999,30818.495291280007,53313.1487592 2026-01-21,20:26:27.000,21,11145813,7285,0,1769027186,13123.14052013,28974.18206547,53313.16972056 2026-01-21,20:26:28.000,21,11145959,7085,0,1769027187,13123.537962419992,26668.61606724,53313.26055312 2026-01-21,20:26:29.000,21,11145907,7045,0,1769027188,13123.908459469989,31742.516399069995,53313.42125688001 2026-01-21,20:26:30.000,21,11145891,7325,0,1769027189,13124.21832973,28053.63617877,53313.498115200004 2026-01-21,20:26:31.000,21,11145890,7045,0,1769027190,13124.534936299991,28515.523372890006,53313.567986400005 2026-01-21,20:26:32.000,21,11145960,6805,0,1769027191,13124.912169659998,32667.256518120004,53313.65183184 2026-01-21,20:26:33.000,21,11145939,7245,0,1769027192,13125.127731579989,29439.417596340005,53313.72170304 2026-01-21,20:26:34.000,21,11145931,7325,0,1769027193,13125.39044766999,30362.529366360002,53313.75663864001 2026-01-21,20:26:35.000,21,11145775,7125,0,1769027194,13125.57906435,27595.492072680005,53313.84747120001 2026-01-21,20:26:37.000,21,11145930,6685,0,1769027196,13125.835044129992,27135.085195859996,53313.95926512 2026-01-21,20:26:38.000,21,11145939,7205,0,1769027197,13126.016924499992,24829.279527210005,53314.022149200006 2026-01-21,20:26:39.000,21,11145880,6645,0,1769027198,13126.185332249988,32209.168805070003,53314.11298176001 2026-01-21,20:26:40.000,21,11145936,6885,0,1769027199,13126.373948929999,29903.193957299998,53314.1968272 2026-01-21,20:26:41.000,21,11145969,7245,0,1769027200,13126.65687395,34054.193993010005,53314.14791736 2026-01-21,20:26:42.000,21,11145998,7085,0,1769027201,13126.87917218,31748.05701525,53314.30163400001 2026-01-21,20:26:43.000,21,11146069,7085,0,1769027202,13127.034107309992,31747.76095179,53314.46233776 2026-01-21,20:26:44.000,21,11145963,7085,0,1769027203,13127.182306130002,30363.953290620004,53314.58810592 2026-01-21,20:26:45.000,21,11145977,7405,0,1769027204,13127.391131739998,30363.734767589995,53314.71387408001 2026-01-21,20:26:46.000,21,11145985,7325,0,1769027205,13127.519121629994,29441.08824015,53314.671951360004 2026-01-21,20:26:48.000,21,11145990,6565,0,1769027207,13127.80878295999,28057.033859429997,53314.95143616001 2026-01-21,20:26:49.000,21,11145905,7365,0,1769027208,13127.93003653999,27134.478970680007,53315.13310128 2026-01-21,20:26:50.000,21,11146015,7245,0,1769027209,13128.111916909991,29901.755934779998,53315.18899824001 2026-01-21,20:26:51.000,21,11145982,6525,0,1769027210,13128.300533590002,31746.759975330002,53315.22393384 2026-01-21,20:26:52.000,21,11146054,6885,0,1769027211,13128.381369310002,33591.74991762001,53315.43354744001 2026-01-21,20:26:53.000,21,11145818,6445,0,1769027212,13128.704712189989,26212.255391040002,53315.44752168 2026-01-21,20:26:54.000,21,11145969,7125,0,1769027213,13128.82596576999,28057.259431590006,53315.60822544 2026-01-21,20:26:55.000,21,11146003,7005,0,1769027214,13129.021318759995,28057.456807230003,53315.531367120006 2026-01-21,20:26:56.000,21,11145941,7205,0,1769027215,13129.17625389,29441.327910570006,53315.67110952001 2026-01-21,20:26:57.000,21,11145933,6845,0,1769027216,13129.310980089991,29902.630026900006,53315.81085192001 2026-01-21,20:26:59.000,21,11145937,7165,0,1769027218,13129.27056222999,30363.967388880003,53315.915658720005 2026-01-21,20:27:00.000,21,11145935,7365,0,1769027219,13129.290771159991,31747.768000919998,53315.99251704 2026-01-21,20:27:01.000,21,11145955,7325,0,1769027220,13129.203199129995,29903.045925569997,53315.97854280001 2026-01-21,20:27:02.000,21,11145920,6445,0,1769027221,13129.21667175,30364.277550600003,53316.02745264001 2026-01-21,20:27:03.000,21,11145958,6925,0,1769027222,13129.182990199995,22984.698434460006,53316.09732384 2026-01-21,20:27:04.000,21,11145986,6685,0,1769027223,13129.07520924,29903.31379251,53316.202130640006 2026-01-21,20:27:05.000,21,11145838,6845,0,1769027224,13128.980900899995,30364.834431869996,53316.16020792 2026-01-21,20:27:06.000,21,11145938,7005,0,1769027225,13128.900065179994,30826.066056900003,53316.28597608 2026-01-21,20:27:07.000,21,11146042,6885,0,1769027226,13128.664294329988,34515.88381149,53316.39078288001 2026-01-21,20:27:08.000,21,11145907,7165,0,1769027227,13128.441996100002,28058.810240189996,53316.42571848 2026-01-21,20:27:10.000,21,11145957,7365,0,1769027229,13127.680793069994,26675.305691610003,53316.41174424001 2026-01-21,20:27:11.000,21,11145981,7045,0,1769027230,13127.162097200002,33593.99859009001,53316.59340936 2026-01-21,20:27:12.000,21,11145917,7205,0,1769027231,13126.59624716,30826.531299480004,53316.6423192 2026-01-21,20:27:13.000,21,11145946,6805,0,1769027232,13126.064078670002,30826.453759049997,53316.684241920004 2026-01-21,20:27:14.000,21,11145920,6725,0,1769027233,13125.262457779994,29903.750838570006,53316.66328056 2026-01-21,20:27:15.000,21,11145916,7045,0,1769027234,13124.326110689995,26674.889792939997,53316.7121904 2026-01-21,20:27:16.000,21,11145941,7285,0,1769027235,13123.342609430001,29441.941184879994,53316.635332080004 2026-01-21,20:27:17.000,21,11145994,6565,0,1769027236,13122.338899239992,28519.11842919,53316.69821616001 2026-01-21,20:27:18.000,21,11145822,6445,0,1769027237,13121.348661669988,28057.301726370002,53316.635332080004 2026-01-21,20:27:19.000,21,11145959,7245,0,1769027238,13120.324742549994,32669.096341049997,53316.52353816 2026-01-21,20:27:21.000,21,11145879,7405,0,1769027240,13118.431839439996,28517.137623660004,53316.24405336001 2026-01-21,20:27:22.000,21,11145994,6845,0,1769027241,13117.475283419997,26671.97850225,53316.07636248001 2026-01-21,20:27:23.000,21,11145865,7205,0,1769027242,13116.653453599989,29439.015795929998,53315.95059432 2026-01-21,20:27:24.000,21,11145872,6765,0,1769027243,13115.851832709996,26210.486059410003,53315.74098072001 2026-01-21,20:27:25.000,21,11145911,7285,0,1769027244,13115.036739199997,31745.209166729997,53315.580276960005 2026-01-21,20:27:26.000,21,11145887,7245,0,1769027245,13114.33616295999,26210.704582439997,53315.32175352 2026-01-21,20:27:27.000,21,11145989,7125,0,1769027246,13113.682740889992,28055.913047759997,53315.126114160004 2026-01-21,20:27:28.000,21,11145930,6485,0,1769027247,13113.19772656999,24827.545441230002,53314.839642240004 2026-01-21,20:27:29.000,21,11145971,7325,0,1769027248,13112.759866419998,28978.672361279998,53314.68592560001 2026-01-21,20:27:30.000,21,11145975,7125,0,1769027249,13112.322006269991,27595.174861830004,53314.44836352001 2026-01-21,20:27:32.000,21,11145928,6725,0,1769027251,13111.284614529992,23905.984479809995,53314.05009768 2026-01-21,20:27:33.000,21,11145915,7445,0,1769027252,13110.71876448999,28979.800222079997,53313.72170304 2026-01-21,20:27:34.000,21,11145826,6885,0,1769027253,13110.152914450002,32670.083219249995,53313.65881896001 2026-01-21,20:27:35.000,21,11145907,7365,0,1769027254,13109.82283525999,29903.17280991,53313.47715384 2026-01-21,20:27:36.000,21,11145949,7165,0,1769027255,13109.56685548,28981.153655040005,53313.27452736001 2026-01-21,20:27:37.000,21,11145953,7085,0,1769027256,13109.189622119993,29903.912968560006,53313.134784960006 2026-01-21,20:27:38.000,21,11145924,6605,0,1769027257,13108.974060200002,30826.763920769998,53313.0439524 2026-01-21,20:27:39.000,21,11145907,6965,0,1769027258,13108.805652449992,29443.238224800007,53312.88324864 2026-01-21,20:27:40.000,21,11145884,6885,0,1769027259,13108.556408979995,28059.71957796,53312.778441840004 2026-01-21,20:27:41.000,21,11145909,7165,0,1769027260,13108.374528609995,29443.576583040005,53312.66664792 2026-01-21,20:27:43.000,21,11145976,6685,0,1769027262,13108.334110749995,31288.792097490004,53312.561841120005 2026-01-21,20:27:44.000,21,11145911,7245,0,1769027263,13108.42841909,30366.335896560005,53312.575815359996 2026-01-21,20:27:45.000,21,11146002,6845,0,1769027264,13108.67092625,26214.891765659995,53312.56882824 2026-01-21,20:27:46.000,21,11145963,7165,0,1769027265,13108.886488169992,29443.238224800007,53312.45703432001 2026-01-21,20:27:47.000,21,11145912,6725,0,1769027266,13109.122259019998,32671.556487420006,53312.4500472 2026-01-21,20:27:48.000,21,11145804,6805,0,1769027267,13109.358029869989,28519.978423049994,53312.380176 2026-01-21,20:27:49.000,21,11145955,7445,0,1769027268,13109.64095488999,28058.44368543,53312.345240400005 2026-01-21,20:27:50.000,21,11146025,6925,0,1769027269,13109.923879909991,33131.72369382001,53312.33126616 2026-01-21,20:27:51.000,21,11145987,7165,0,1769027270,13110.220277549997,28519.224166140004,53312.28235632 2026-01-21,20:27:52.000,21,11145931,7285,0,1769027271,13110.536884119989,28980.371201610003,53312.31729192001 2026-01-21,20:27:54.000,21,11145894,6685,0,1769027273,13111.06905261,33131.46287601,53312.19152376 2026-01-21,20:27:55.000,21,11145935,7605,0,1769027274,13111.143152019991,27135.83240364,53312.03780712 2026-01-21,20:27:56.000,21,11145933,7365,0,1769027275,13111.00842582,28981.315785030005,53312.02383288 2026-01-21,20:27:57.000,21,11145935,7165,0,1769027276,13111.062316299991,30365.76491703,53311.95396168001 2026-01-21,20:27:58.000,21,11145998,6685,0,1769027277,13111.149888330001,28521.557428169996,53311.84915488 2026-01-21,20:27:59.000,21,11145982,6725,0,1769027278,13111.122943089991,30828.64603848,53311.73037384 2026-01-21,20:28:00.000,21,11145976,6925,0,1769027279,13111.183569879991,28984.389205710002,53311.6115928 2026-01-21,20:28:01.000,21,11145911,7165,0,1769027280,13111.271141910001,24833.939002140003,53311.45088904001 2026-01-21,20:28:02.000,21,11145907,7085,0,1769027281,13111.540594309998,22528.373003910005,53311.401979199996 2026-01-21,20:28:03.000,21,11145846,6885,0,1769027282,13111.97845445999,28064.139382470006,53311.39499208 2026-01-21,20:28:05.000,21,11146007,7085,0,1769027284,13112.793547969988,26219.910746220005,53311.28319816001 2026-01-21,20:28:06.000,21,11145918,6685,0,1769027285,13113.190990259995,28526.527064819995,53311.28319816001 2026-01-21,20:28:07.000,21,11145972,6685,0,1769027286,13113.473915279996,32216.824160250006,53311.171404240005 2026-01-21,20:28:08.000,21,11145965,7325,0,1769027287,13113.615377789996,31755.4233561,53311.24826256 2026-01-21,20:28:09.000,21,11145920,6805,0,1769027288,13113.851148640002,31294.008453689996,53311.21332696001 2026-01-21,20:28:10.000,21,11146020,7045,0,1769027289,13114.194700449989,27603.739554779997,53311.19236560001 2026-01-21,20:28:11.000,21,11145951,7205,0,1769027290,13114.46415285,28064.921835899993,53311.171404240005 2026-01-21,20:28:12.000,21,11145975,7165,0,1769027291,13114.848122520001,31293.4938672,53311.18537848 2026-01-21,20:28:13.000,21,11145922,6605,0,1769027292,13115.353345769989,27602.978248739993,53311.14345576001 2026-01-21,20:28:14.000,21,11145907,7165,0,1769027293,13116.128021420001,32676.497927549994,53311.13646864 2026-01-21,20:28:16.000,21,11145910,6565,0,1769027295,13117.906407259994,28985.897719529996,53311.24127544001 2026-01-21,20:28:17.000,21,11145900,6765,0,1769027296,13118.876435899998,27140.752696380005,53311.339095120005 2026-01-21,20:28:18.000,21,11145939,7245,0,1769027297,13120.001399669993,29908.212937860008,53311.31114664001 2026-01-21,20:28:19.000,21,11145937,7085,0,1769027298,13121.052264029997,27140.569419000007,53311.36005648001 2026-01-21,20:28:20.000,21,11146058,6765,0,1769027299,13122.143546250001,31753.20288015,53311.49281176 2026-01-21,20:28:21.000,21,11145925,7085,0,1769027300,13123.18093799,28985.629852590006,53311.49281176 2026-01-21,20:28:22.000,21,11145957,7165,0,1769027301,13124.23180234999,25295.805048869996,53311.54870872001 2026-01-21,20:28:23.000,21,11145922,6685,0,1769027302,13125.174885749999,31753.604680560005,53311.793257920006 2026-01-21,20:28:24.000,21,11145917,7245,0,1769027303,13126.030397119997,26218.867474979997,53311.87011624 2026-01-21,20:28:25.000,21,11145943,7045,0,1769027304,13126.852226939991,28986.764762520004,53311.9958844 2026-01-21,20:28:27.000,21,11145912,6485,0,1769027306,13127.99066332999,28987.441479,53312.3103048 2026-01-21,20:28:28.000,21,11145992,6805,0,1769027307,13128.556513369993,28065.33068544,53312.45703432001 2026-01-21,20:28:29.000,21,11145924,6845,0,1769027308,13128.99437352,30833.390102970006,53312.53389264001 2026-01-21,20:28:30.000,21,11145904,6925,0,1769027309,13129.492860459992,26682.298428570008,53312.70158352001 2026-01-21,20:28:31.000,21,11145956,6645,0,1769027310,13129.863357509988,30834.073868580002,53312.8343388 2026-01-21,20:28:32.000,21,11145897,7245,0,1769027311,13130.159755149994,30373.11715962,53313.016003920005 2026-01-21,20:28:33.000,21,11145929,6965,0,1769027312,13130.489834339991,32218.508902319998,53313.09286224 2026-01-21,20:28:34.000,21,11145929,7365,0,1769027313,13130.759286740002,28528.479673830007,53313.281514480004 2026-01-21,20:28:35.000,21,11145895,7005,0,1769027314,13130.961376040003,30834.91976418,53313.41426976 2026-01-21,20:28:36.000,21,11145935,7205,0,1769027315,13131.156729029994,30373.871416530004,53313.602922 2026-01-21,20:28:38.000,21,11146004,6765,0,1769027317,13131.32513677999,28066.888543170004,53313.952278000004 2026-01-21,20:28:39.000,21,11145920,6885,0,1769027318,13131.36555463999,28527.91574343,53314.140930240006 2026-01-21,20:28:40.000,21,11145886,6645,0,1769027319,13131.41270881,33140.16150243,53314.27368552 2026-01-21,20:28:41.000,21,11145900,6845,0,1769027320,13131.43291774,28065.626748900002,53314.476312000006 2026-01-21,20:28:42.000,21,11145901,7365,0,1769027321,13131.38576356999,34984.009485660004,53314.60208016 2026-01-21,20:28:43.000,21,11145907,7165,0,1769027322,13131.37229095,27603.337754370004,53314.73483544001 2026-01-21,20:28:44.000,21,11145911,7165,0,1769027323,13131.399236189995,27141.788918489998,53314.85361648001 2026-01-21,20:28:45.000,21,11145920,6885,0,1769027324,13131.36555463999,25296.340782750005,53315.04226872 2026-01-21,20:28:46.000,21,11145880,6805,0,1769027325,13131.37229095,28063.786925969995,53315.195985360006 2026-01-21,20:28:47.000,21,11145890,6685,0,1769027326,13131.311664159999,31292.584529429994,53315.32175352 2026-01-21,20:28:49.000,21,11145889,7245,0,1769027328,13131.143256409989,23912.65295679,53315.461495920004 2026-01-21,20:28:50.000,21,11145980,6845,0,1769027329,13131.143256409989,34060.81312608,53315.53835424 2026-01-21,20:28:51.000,21,11145897,7125,0,1769027330,13131.075893309993,28526.104117020004,53315.63617392 2026-01-21,20:28:52.000,21,11145941,7085,0,1769027331,13130.907485559997,32216.810061990007,53315.72700648 2026-01-21,20:28:53.000,21,11145775,7205,0,1769027332,13130.658242090001,27604.51495908,53315.81085192001 2026-01-21,20:28:54.000,21,11145855,7245,0,1769027333,13130.402262309995,27604.916759490006,53315.866748880006 2026-01-21,20:28:55.000,21,11145921,7365,0,1769027334,13129.977874779994,25760.222880660003,53315.866748880006 2026-01-21,20:28:56.000,21,11145954,6845,0,1769027335,13129.600641420002,32680.022492549993,53315.88771024001 2026-01-21,20:28:57.000,21,11145981,7085,0,1769027336,13129.243616989996,29912.76667584,53315.95059432 2026-01-21,20:28:58.000,21,11145939,7125,0,1769027337,13128.86638362999,32219.76364746,53315.97854280001 2026-01-21,20:29:00.000,21,11145879,7205,0,1769027339,13128.132125839991,28991.31145137,53315.97854280001 2026-01-21,20:29:01.000,21,11145890,6885,0,1769027340,13127.71447462,26685.11808057,53316.02046552 2026-01-21,20:29:02.000,21,11145926,6685,0,1769027341,13127.182306130002,30836.80893102,53316.02046552 2026-01-21,20:29:03.000,21,11145993,7205,0,1769027342,13126.65687395,31298.329570379996,53315.873736 2026-01-21,20:29:04.000,21,11145872,6845,0,1769027343,13126.111232839998,27146.765604269996,53315.92264584 2026-01-21,20:29:05.000,21,11145928,6925,0,1769027344,13125.4780197,33605.03752767001,53315.75495496 2026-01-21,20:29:06.000,21,11145930,6765,0,1769027345,13124.858279179993,23917.982099069995,53315.8038648 2026-01-21,20:29:07.000,21,11145928,6885,0,1769027346,13124.245274969995,30376.254022470006,53315.76892920001 2026-01-21,20:29:08.000,21,11145992,6805,0,1769027347,13123.659215999993,33605.42522982,53315.72700648 2026-01-21,20:29:09.000,21,11145965,7165,0,1769027348,13122.95190344999,31298.94284469,53315.57328984001 2026-01-21,20:29:11.000,21,11145922,6645,0,1769027350,13121.665268239994,22534.51279614,53315.4195732 2026-01-21,20:29:12.000,21,11145994,7365,0,1769027351,13121.092681889997,29453.995197180004,53315.25188232 2026-01-21,20:29:13.000,21,11145941,7165,0,1769027352,13120.43925982,34067.23488351,53315.21694672001 2026-01-21,20:29:14.000,21,11145955,7365,0,1769027353,13119.846464540002,26686.640692650006,53315.07021720001 2026-01-21,20:29:15.000,21,11145974,6605,0,1769027354,13119.24019664,25764.226786500003,53314.9654104 2026-01-21,20:29:16.000,21,11145840,6685,0,1769027355,13118.721500769992,28070.9135964,53314.7557968 2026-01-21,20:29:17.000,21,11145985,7005,0,1769027356,13118.23648644999,28071.174414210007,53314.65099 2026-01-21,20:29:18.000,21,11145884,6685,0,1769027357,13117.812098919989,26226.35365104,53314.43438928 2026-01-21,20:29:19.000,21,11145927,7165,0,1769027358,13117.448338180002,29916.805827329998,53314.308621120006 2026-01-21,20:29:20.000,21,11146020,6605,0,1769027359,13117.172149469996,28071.710148090002,53314.09202040001 2026-01-21,20:29:22.000,21,11145903,7325,0,1769027361,13116.700607769999,28533.251934839995,53313.735677280005 2026-01-21,20:29:23.000,21,11145910,6565,0,1769027362,13116.572617879989,30378.54498972,53313.54003792001 2026-01-21,20:29:24.000,21,11145900,6845,0,1769027363,13116.397473819998,30378.530891460003,53313.428244 2026-01-21,20:29:25.000,21,11145955,7484,0,1769027364,13116.249275000002,30839.903499089996,53313.330424320004 2026-01-21,20:29:26.000,21,11145951,7245,0,1769027365,13116.168439280002,25304.193513570004,53313.1487592 2026-01-21,20:29:27.000,21,11145911,7365,0,1769027366,13115.88551426,27149.331487589996,53312.995042560004 2026-01-21,20:29:28.000,21,11145908,6685,0,1769027367,13115.649743409995,28994.462412480003,53312.82735168 2026-01-21,20:29:29.000,21,11145894,6925,0,1769027368,13115.279246359998,25765.284155999994,53312.65267368001 2026-01-21,20:29:30.000,21,11145920,7205,0,1769027369,13114.996321339997,27610.386884370004,53312.50594416001 2026-01-21,20:29:31.000,21,11145860,6805,0,1769027370,13114.760550489991,26687.691013019998,53312.33825328001 2026-01-21,20:29:33.000,21,11145907,7365,0,1769027372,13114.29574509999,26687.5218339,53311.9958844 2026-01-21,20:29:34.000,21,11145934,6725,0,1769027373,13114.113864729989,34068.242909099994,53311.89806472 2026-01-21,20:29:35.000,21,11145915,7405,0,1769027374,13113.965665909993,30377.677946730008,53311.69543824001 2026-01-21,20:29:36.000,21,11145938,6645,0,1769027375,13113.810730780002,30838.923670019998,53311.53473448 2026-01-21,20:29:37.000,21,11145936,6885,0,1769027376,13113.803994469992,27609.766560930002,53311.27621104 2026-01-21,20:29:38.000,21,11145947,7325,0,1769027377,13113.871357570002,32683.906563180004,53311.17839136 2026-01-21,20:29:39.000,21,11145926,6685,0,1769027378,13114.154282589989,29454.69306105,53311.003713360005 2026-01-21,20:29:40.000,21,11145905,7165,0,1769027379,13114.44394392,28993.20061821,53310.78012552001 2026-01-21,20:29:41.000,21,11145904,6725,0,1769027380,13114.868331450001,29454.411095849995,53310.75217704 2026-01-21,20:29:42.000,21,11145876,6685,0,1769027381,13115.306191599993,27609.054598799994,53310.59147328001 2026-01-21,20:29:44.000,21,11145941,6965,0,1769027383,13116.505254779993,27608.413127969994,53310.36089832 2026-01-21,20:29:45.000,21,11145909,7245,0,1769027384,13117.226039950001,30837.15433839,53310.18622032001 2026-01-21,20:29:46.000,21,11145890,6765,0,1769027385,13117.926616189994,26685.237915780002,53310.18622032001 2026-01-21,20:29:47.000,21,11145795,7125,0,1769027386,13118.667610290002,28068.784759140006,53310.02551656 2026-01-21,20:29:48.000,21,11145907,7365,0,1769027387,13119.36145022,30836.17450932,53310.05346504 2026-01-21,20:29:49.000,21,11145815,7245,0,1769027388,13120.062026459993,26684.194644539995,53309.948658240006 2026-01-21,20:29:50.000,21,11145877,7405,0,1769027389,13120.71544852999,28529.33966769,53309.94167112001 2026-01-21,20:29:51.000,21,11145994,6725,0,1769027390,13121.267825950003,30374.421248669998,53309.88577416 2026-01-21,20:29:52.000,21,11145847,7045,0,1769027391,13121.746103959995,29451.732426450006,53309.92070976001 2026-01-21,20:29:53.000,21,11145979,7085,0,1769027392,13122.02229267,31758.116123760003,53309.88577416 2026-01-21,20:29:55.000,21,11146032,6725,0,1769027394,13122.453416509998,28067.811979200007,53309.77398024001 2026-01-21,20:29:56.000,21,11145908,6885,0,1769027395,13122.695923669999,27145.327581749996,53309.760006000004 2026-01-21,20:29:57.000,21,11146006,6965,0,1769027396,13122.83738618,32219.827089629995,53309.78795448 2026-01-21,20:29:58.000,21,11145918,6765,0,1769027397,13123.066420719995,30374.928786029996,53309.73904464 2026-01-21,20:29:59.000,21,11145882,6765,0,1769027398,13123.16072906,36371.96203527,53309.780967360006 2026-01-21,20:30:00.000,21,11145843,7285,0,1769027399,13123.22135585,29452.888483770002,53309.73904464 2026-01-21,20:30:01.000,21,11145893,7005,0,1769027400,13123.302191570001,24840.092892629997,53309.75301888001 2026-01-21,20:30:02.000,21,11145882,7045,0,1769027401,13123.295455259991,32682.34870545,53309.73205752001 2026-01-21,20:30:03.000,21,11145856,6485,0,1769027402,13123.22135585,35450.30943516,53309.70410904001 2026-01-21,20:30:04.000,21,11145910,7045,0,1769027403,13122.985584999995,33143.707214819995,53309.70410904001 2026-01-21,20:30:06.000,21,11145916,6565,0,1769027405,13122.285008760002,34065.881450550005,53309.53641816001 2026-01-21,20:30:07.000,21,11145906,6965,0,1769027406,13121.92124802,29913.89453664,53309.47353408 2026-01-21,20:30:08.000,21,11145916,6805,0,1769027407,13121.786521819995,28068.263123519995,53309.36174016 2026-01-21,20:30:09.000,21,11145942,6765,0,1769027408,13121.69221347999,30374.273216939997,53309.235972 2026-01-21,20:30:10.000,21,11145922,6925,0,1769027409,13121.69221347999,29912.639791499998,53309.235972 2026-01-21,20:30:11.000,21,11145965,7165,0,1769027410,13121.927984329996,26683.235962859995,53308.96347432001 2026-01-21,20:30:12.000,21,11145931,7285,0,1769027411,13122.143546250001,28527.92279256,53308.823731920005 2026-01-21,20:30:13.000,21,11145931,7005,0,1769027412,13122.399526029993,26682.39006726,53308.79578344001 2026-01-21,20:30:14.000,21,11145965,7245,0,1769027413,13122.87106772999,32217.50792586,53308.711938 2026-01-21,20:30:15.000,21,11145849,7365,0,1769027414,13123.275246329991,26220.728445300003,53308.5721956 2026-01-21,20:30:17.000,21,11145915,7245,0,1769027416,13124.002767809994,26220.989263109994,53308.488350160005 2026-01-21,20:30:18.000,21,11145923,7005,0,1769027417,13124.35979224,27604.874464709996,53308.43245320001 2026-01-21,20:30:19.000,21,11145980,6685,0,1769027418,13124.804388700002,32217.754645409994,53308.31367216001 2026-01-21,20:30:20.000,21,11145911,7325,0,1769027419,13125.174885749999,32217.966119310004,53308.31367216001 2026-01-21,20:30:21.000,21,11145910,6845,0,1769027420,13125.65990007,33601.957057859996,53308.3975176 2026-01-21,20:30:22.000,21,11145895,7285,0,1769027421,13126.279640589994,31295.87647314,53308.30668504 2026-01-21,20:30:23.000,21,11145887,7165,0,1769027422,13126.805072769996,32218.614639270003,53308.3975176 2026-01-21,20:30:24.000,21,11146012,6765,0,1769027423,13127.438285909993,34986.32864943,53308.53027288001 2026-01-21,20:30:25.000,21,11146029,7205,0,1769027424,13127.943509159995,33602.492791740005,53308.52328576 2026-01-21,20:30:26.000,21,11145971,7285,0,1769027425,13128.522831820002,29450.893579979995,53308.64905392001 2026-01-21,20:30:28.000,21,11145689,6925,0,1769027427,13129.378343190001,29912.019468059996,53308.79578344001 2026-01-21,20:30:29.000,21,11145851,7245,0,1769027428,13129.816203339993,30834.525012900005,53308.991422800005 2026-01-21,20:30:30.000,21,11145771,7245,0,1769027429,13130.08565573999,30834.58140594,53309.13116520001 2026-01-21,20:30:31.000,21,11145886,6525,0,1769027430,13130.38878968999,29450.68210608,53309.277894720006 2026-01-21,20:30:32.000,21,11145745,7125,0,1769027431,13130.624560539996,30373.363879170007,53309.38270152 2026-01-21,20:30:33.000,21,11145952,6565,0,1769027432,13130.941167110002,29911.96307502,53309.50148256 2026-01-21,20:30:34.000,21,11145955,7285,0,1769027433,13131.123047479989,34524.82210833,53309.543405280005 2026-01-21,20:30:35.000,21,11145939,7605,0,1769027434,13131.38576356999,30373.43437047,53309.70410904001 2026-01-21,20:30:36.000,21,11145884,6725,0,1769027435,13131.69563383,32218.466607540002,53309.81590296 2026-01-21,20:30:37.000,21,11145991,7205,0,1769027436,13131.971822539992,27144.48168615,53309.91372264 2026-01-21,20:30:39.000,21,11145853,7045,0,1769027438,13132.510727339999,25299.075845190004,53310.165258960005 2026-01-21,20:30:40.000,21,11145957,7405,0,1769027439,13132.699344019995,30373.10306136,53310.20019456 2026-01-21,20:30:41.000,21,11146065,7045,0,1769027440,13132.91490594,25760.279273699998,53310.37487256001 2026-01-21,20:30:42.000,21,11145994,6685,0,1769027441,13133.069841069992,28066.529037540007,53310.46570512 2026-01-21,20:30:43.000,21,11145957,7165,0,1769027442,13133.110258929992,32679.197744339996,53310.47269224001 2026-01-21,20:30:44.000,21,11145960,6725,0,1769027443,13133.096786310001,28989.05572977,53310.69628008 2026-01-21,20:30:45.000,21,11145965,7285,0,1769027444,13133.110258929992,27605.050692959994,53310.75916416001 2026-01-21,20:30:46.000,21,11145955,7325,0,1769027445,13133.002477969996,34524.17358837,53310.8430096 2026-01-21,20:30:47.000,21,11146033,7085,0,1769027446,13132.76670711999,28988.90769804,53310.954803520006 2026-01-21,20:30:48.000,21,11145948,6645,0,1769027447,13132.510727339999,26221.193687880004,53311.15044288 2026-01-21,20:30:50.000,21,11145836,6845,0,1769027449,13131.998767780002,27604.6841382,53311.21332696001 2026-01-21,20:30:51.000,21,11145999,7285,0,1769027450,13131.803414789996,37291.33776639,53311.36005648001 2026-01-21,20:30:52.000,21,11145927,7285,0,1769027451,13131.540698699995,32217.388090649998,53311.32512088 2026-01-21,20:30:53.000,21,11145941,6845,0,1769027452,13131.271246299999,30372.341755319998,53311.42992768001 2026-01-21,20:30:54.000,21,11145977,7165,0,1769027453,13130.914221869993,31756.029581280003,53311.5417216 2026-01-21,20:30:55.000,21,11145928,6885,0,1769027454,13130.631296849991,28988.386062420002,53311.63255416 2026-01-21,20:30:56.000,21,11145944,6885,0,1769027455,13130.26753610999,35907.6428913,53311.66050264 2026-01-21,20:30:57.000,21,11146011,7085,0,1769027456,13129.923984299989,26682.249084659998,53311.69543824001 2026-01-21,20:30:58.000,21,11145946,7205,0,1769027457,13129.647795589997,25759.835178509995,53311.74434808001 2026-01-21,20:30:59.000,21,11145868,6805,0,1769027458,13129.331189019991,35907.7838739,53311.86312912001 2026-01-21,20:31:01.000,21,11145861,7245,0,1769027460,13128.704712189989,33600.97017966,53311.793257920006 2026-01-21,20:31:02.000,21,11145987,7205,0,1769027461,13128.455468719992,27604.120207800006,53311.88409048001 2026-01-21,20:31:03.000,21,11145971,7085,0,1769027462,13128.219697870001,24836.166527220004,53311.91203896001 2026-01-21,20:31:04.000,21,11145963,7165,0,1769027463,13128.179280010001,31754.845327439994,53311.87710336 2026-01-21,20:31:05.000,21,11145954,6605,0,1769027464,13128.186016319996,27603.0628383,53311.91902608 2026-01-21,20:31:06.000,21,11145892,6885,0,1769027465,13128.260115730001,27141.492855029996,53311.842167760005 2026-01-21,20:31:07.000,21,11145926,6805,0,1769027466,13128.421787170002,31753.795007070003,53311.793257920006 2026-01-21,20:31:08.000,21,11145991,7205,0,1769027467,13128.644085399988,28524.814126230005,53311.89806472 2026-01-21,20:31:09.000,21,11146023,7005,0,1769027468,13128.94721934999,30830.979300510007,53311.89806472 2026-01-21,20:31:10.000,21,11145985,7285,0,1769027469,13129.15604496,34059.805100490004,53311.87710336 2026-01-21,20:31:12.000,21,11145898,6805,0,1769027471,13129.27729854,26679.598611780006,53311.77928368 2026-01-21,20:31:13.000,21,11145907,7005,0,1769027472,13129.23688068,28063.462665989995,53311.793257920006 2026-01-21,20:31:14.000,21,11145946,6765,0,1769027473,13129.19646282,32676.08907801,53311.78627080001 2026-01-21,20:31:15.000,21,11145883,7205,0,1769027474,13129.102154479995,34060.115262210005,53311.723386720005 2026-01-21,20:31:16.000,21,11145948,6525,0,1769027475,13128.940483039994,34060.16460612,53311.66748976001 2026-01-21,20:31:17.000,21,11145900,6685,0,1769027476,13128.879856249994,27141.394167210005,53311.57665720001 2026-01-21,20:31:18.000,21,11145870,6485,0,1769027477,13128.765338979989,26218.923868020007,53311.63954128 2026-01-21,20:31:19.000,21,11145875,7085,0,1769027478,13128.650821709998,31292.704364639998,53311.68845112 2026-01-21,20:31:20.000,21,11145890,6685,0,1769027479,13128.543040750003,32215.012533839996,53311.625567040006 2026-01-21,20:31:21.000,21,11145957,7245,0,1769027480,13128.549777059998,30369.677184180007,53311.63954128 2026-01-21,20:31:23.000,21,11145922,6685,0,1769027482,13128.334215139992,29907.698351369996,53311.723386720005 2026-01-21,20:31:24.000,21,11145845,7365,0,1769027483,13128.125389529996,26678.668126620003,53311.7513352 2026-01-21,20:31:25.000,21,11145946,6845,0,1769027484,13128.145598459996,28523.453644139998,53311.69543824001 2026-01-21,20:31:26.000,21,11145912,6725,0,1769027485,13128.138862150001,31290.808148669996,53311.64652840001 2026-01-21,20:31:27.000,21,11146004,6885,0,1769027486,13128.179280010001,30368.295554700002,53311.59761856001 2026-01-21,20:31:28.000,21,11145916,6845,0,1769027487,13128.253379419992,28984.480844399994,53311.59063144 2026-01-21,20:31:29.000,21,11145838,6685,0,1769027488,13128.280324660001,28984.361009190005,53311.569670079996 2026-01-21,20:31:30.000,21,11145876,6885,0,1769027489,13128.266852039997,29906.68327665,53311.57665720001 2026-01-21,20:31:31.000,21,11145993,7125,0,1769027490,13128.388105619997,28061.573499150007,53311.45088904001 2026-01-21,20:31:32.000,21,11146014,6605,0,1769027491,13128.273588349992,34980.160660680005,53311.40896632001 2026-01-21,20:31:34.000,21,11145876,6725,0,1769027493,13127.80878295999,26215.864545599994,53311.42992768001 2026-01-21,20:31:35.000,21,11145914,6725,0,1769027494,13127.566275799989,30366.70950045,53311.388004960005 2026-01-21,20:31:36.000,21,11145973,7005,0,1769027495,13127.256405539993,22986.34793088,53311.2971724 2026-01-21,20:31:37.000,21,11145908,6605,0,1769027496,13127.054316239992,31749.51618516,53311.21332696001 2026-01-21,20:31:38.000,21,11145970,6565,0,1769027497,13126.81180907999,33132.77401419,53311.20633984 2026-01-21,20:31:39.000,21,11146028,6565,0,1769027498,13126.50867512999,27597.409436040005,53311.21332696001 2026-01-21,20:31:40.000,21,11145963,7165,0,1769027499,13126.158387009993,30364.31984538,53311.0875588 2026-01-21,20:31:41.000,21,11145883,6805,0,1769027500,13125.646427449996,34053.76399608,53311.05961032 2026-01-21,20:31:42.000,21,11145849,7045,0,1769027501,13125.181622059994,24367.674298290003,53310.86397096 2026-01-21,20:31:43.000,21,11145853,7325,0,1769027502,13124.790916079997,32208.337007730006,53310.69628008 2026-01-21,20:31:45.000,21,11145910,6765,0,1769027504,13124.615772019992,26212.339980599994,53310.332949840005 2026-01-21,20:31:46.000,21,11145967,7165,0,1769027505,13124.723552980002,30824.705574809996,53310.284040000006 2026-01-21,20:31:47.000,21,11145868,6605,0,1769027506,13124.871751799998,32208.358155120004,53310.15128472 2026-01-21,20:31:48.000,21,11145863,7325,0,1769027507,13125.168149439989,29902.122489539994,53309.96263248 2026-01-21,20:31:49.000,21,11145919,7205,0,1769027508,13125.53191017999,32208.266516429998,53309.934684 2026-01-21,20:31:50.000,21,11145895,7245,0,1769027509,13125.841780440001,31747.048989660005,53309.760006000004 2026-01-21,20:31:51.000,21,11145785,6925,0,1769027510,13126.171859629998,30363.318868920003,53309.77398024001 2026-01-21,20:31:52.000,21,11146009,7125,0,1769027511,13126.481729889994,27134.71159197,53309.711096160005 2026-01-21,20:31:53.000,21,11145834,6565,0,1769027512,13126.7579186,31746.985547489996,53309.60628936001 2026-01-21,20:31:54.000,21,11145920,6645,0,1769027513,13126.966744209996,28057.231235069994,53309.57834088 2026-01-21,20:31:56.000,21,11145903,7005,0,1769027515,13127.182306130002,30363.35411457,53309.4805212 2026-01-21,20:31:57.000,21,11145863,7045,0,1769027516,13127.310296019998,31285.9512981,53309.55737952001 2026-01-21,20:31:58.000,21,11145931,7005,0,1769027517,13127.303559710002,28518.737776170005,53309.50148256 2026-01-21,20:31:59.000,21,11145863,7085,0,1769027518,13127.343977570003,32208.837495960004,53309.36872728001 2026-01-21,20:32:00.000,21,11145966,6965,0,1769027519,13127.411340669998,30364.284599730003,53309.34776592001 2026-01-21,20:32:01.000,21,11145894,6805,0,1769027520,13127.330504949998,27597.169765619998,53309.424624240004 2026-01-21,20:32:02.000,21,11145899,6965,0,1769027521,13127.370922809998,33593.23728405,53309.3058432 2026-01-21,20:32:03.000,21,11145862,6645,0,1769027522,13127.343977570003,29442.145609650004,53309.277894720006 2026-01-21,20:32:04.000,21,11145957,7125,0,1769027523,13127.317032329993,28980.801198539993,53309.208023520005 2026-01-21,20:32:05.000,21,11145920,6685,0,1769027524,13127.128415649997,34976.84052045,53309.21501064 2026-01-21,20:32:07.000,21,11145888,6525,0,1769027526,13127.027370999996,31287.170797590006,53309.10321672001 2026-01-21,20:32:08.000,21,11145911,7325,0,1769027527,13126.953271589991,32209.37322984,53309.04731976 2026-01-21,20:32:09.000,21,11145981,7325,0,1769027528,13126.892644799991,29903.229202949995,53309.01937128 2026-01-21,20:32:10.000,21,11145819,7325,0,1769027529,13126.7579186,31747.930130909997,53309.0263584 2026-01-21,20:32:11.000,21,11145947,7205,0,1769027530,13126.5558293,30364.256403210005,53308.90059024 2026-01-21,20:32:12.000,21,11145873,7365,0,1769027531,13126.501938819994,31748.000622210006,53308.89360312001 2026-01-21,20:32:13.000,21,11145987,7205,0,1769027532,13126.44804833999,28519.160723969995,53308.942512960006 2026-01-21,20:32:14.000,21,11145893,7165,0,1769027533,13126.171859629998,28980.321857699993,53308.96347432001 2026-01-21,20:32:15.000,21,11146062,7005,0,1769027534,13126.064078670002,25751.693433360007,53308.89360312001 2026-01-21,20:32:16.000,21,11146022,6765,0,1769027535,13126.070814979998,30363.974438010002,53308.872641760005 2026-01-21,20:32:18.000,21,11145849,7005,0,1769027537,13126.185332249988,26674.23422385,53308.86565464001 2026-01-21,20:32:19.000,21,11145854,6885,0,1769027538,13126.286376899989,29902.86969732,53308.85866752 2026-01-21,20:32:20.000,21,11145909,7285,0,1769027539,13126.380685239994,28980.378250740003,53308.91456448001 2026-01-21,20:32:21.000,21,11145880,6525,0,1769027540,13126.59624716,31747.775050049997,53308.89360312001 2026-01-21,20:32:22.000,21,11145893,7245,0,1769027541,13126.724237049995,31747.88783613,53308.9564872 2026-01-21,20:32:23.000,21,11145936,6645,0,1769027542,13126.77812753,28519.231215270003,53308.991422800005 2026-01-21,20:32:24.000,21,11145804,6885,0,1769027543,13126.7579186,27135.37421019,53308.96347432001 2026-01-21,20:32:25.000,21,11145847,7325,0,1769027544,13126.67034656999,34053.869733030006,53309.089242480004 2026-01-21,20:32:26.000,21,11145886,6645,0,1769027545,13126.61645609,32208.943232909995,53309.11719096 2026-01-21,20:32:27.000,21,11145954,6765,0,1769027546,13126.42783940999,30825.248357820004,53309.277894720006 2026-01-21,20:32:29.000,21,11145966,6885,0,1769027548,13125.57232803999,26212.621945799998,53309.29885608001 2026-01-21,20:32:30.000,21,11145847,7165,0,1769027549,13125.181622059994,32669.758959269995,53309.326804560005 2026-01-21,20:32:31.000,21,11145932,6805,0,1769027550,13124.689871429997,33592.4971254,53309.35475304 2026-01-21,20:32:32.000,21,11145927,7045,0,1769027551,13124.09707615,34053.94022433,53309.41763712001 2026-01-21,20:32:33.000,21,11145945,7365,0,1769027552,13123.692897549998,29903.193957299998,53309.43161136 2026-01-21,20:32:34.000,21,11145867,6925,0,1769027553,13123.26177371,27597.275502570003,53309.43161136 2026-01-21,20:32:35.000,21,11145985,7165,0,1769027554,13122.89801297,31748.55750348,53309.48750832001 2026-01-21,20:32:36.000,21,11145928,6805,0,1769027555,13122.527515919988,32671.232227440007,53309.50148256 2026-01-21,20:32:37.000,21,11145991,7205,0,1769027556,13122.285008760002,32671.359111779995,53309.39667576001 2026-01-21,20:32:38.000,21,11146032,6565,0,1769027557,13122.082919460001,29904.061000290007,53309.38968864001 2026-01-21,20:32:40.000,21,11145906,6685,0,1769027559,13121.71915872,25291.476883049996,53309.38270152 2026-01-21,20:32:41.000,21,11145885,7125,0,1769027560,13121.537278349999,31287.438664529996,53309.38270152 2026-01-21,20:32:42.000,21,11145955,7285,0,1769027561,13121.335189049998,30364.933119690002,53309.39667576001 2026-01-21,20:32:43.000,21,11145894,6645,0,1769027562,13121.153308679997,25752.26441289,53309.38968864001 2026-01-21,20:32:44.000,21,11145934,6805,0,1769027563,13120.991637239997,29441.849546190002,53309.38270152 2026-01-21,20:32:45.000,21,11145966,6845,0,1769027564,13120.863647350001,27596.49304914,53309.235972 2026-01-21,20:32:46.000,21,11145901,7245,0,1769027565,13120.809756869996,30824.606886990005,53309.29186896 2026-01-21,20:32:47.000,21,11146044,6525,0,1769027566,13120.80302056,31285.387367699994,53309.18706216 2026-01-21,20:32:48.000,21,11146042,6885,0,1769027567,13120.897328899991,28056.787139880005,53309.18007504001 2026-01-21,20:32:49.000,21,11145905,7445,0,1769027568,13121.119627129992,28056.970417260003,53309.19404928 2026-01-21,20:32:51.000,21,11145929,7125,0,1769027570,13121.75284026999,32669.667320580003,53309.18007504001 2026-01-21,20:32:52.000,21,11145998,6765,0,1769027571,13122.00208374,23445.415473,53309.28488184 2026-01-21,20:32:53.000,21,11145853,7285,0,1769027572,13122.332162929997,31286.733751530002,53309.277894720006 2026-01-21,20:32:54.000,21,11145931,7205,0,1769027573,13122.615087949998,27597.254355180004,53309.22199776001 2026-01-21,20:32:55.000,21,11146079,7365,0,1769027574,13122.85085879999,32671.239276570006,53309.3058432 2026-01-21,20:32:56.000,21,11145973,7125,0,1769027575,13122.93169451999,32210.47994325,53309.3407788 2026-01-21,20:32:57.000,21,11145863,7245,0,1769027576,13123.05968441,29904.808208069997,53309.375714400005 2026-01-21,20:32:58.000,21,11145871,7045,0,1769027577,13123.295455259991,23908.98036006,53309.36872728001 2026-01-21,20:32:59.000,21,11145779,7045,0,1769027578,13123.248301089996,28060.769898330007,53309.38270152 2026-01-21,20:33:00.000,21,11145700,6685,0,1769027579,13123.403236220001,23448.573483240005,53309.424624240004 2026-01-21,20:33:02.000,21,11145732,6805,0,1769027581,13123.679424929993,29906.929996199993,53309.55737952001 2026-01-21,20:33:03.000,21,11145741,7445,0,1769027582,13123.766996959988,28062.186773459995,53309.57135376 2026-01-21,20:33:04.000,21,11145838,6805,0,1769027583,13123.814151129998,32213.475823500004,53309.55737952001 2026-01-21,20:33:05.000,21,11145921,7405,0,1769027584,13123.894986849999,28984.769858729996,53309.77398024001 2026-01-21,20:33:06.000,21,11145932,6485,0,1769027585,13123.881514229994,28062.29955954,53309.780967360006 2026-01-21,20:33:07.000,21,11145996,6725,0,1769027586,13123.955613639999,26678.55534054,53309.84385144 2026-01-21,20:33:08.000,21,11145950,6525,0,1769027587,13123.996031499999,27601.349899709996,53309.67616056 2026-01-21,20:33:09.000,21,11145914,6725,0,1769027588,13123.955613639999,28985.242150439997,53309.78795448 2026-01-21,20:33:10.000,21,11145896,6925,0,1769027589,13123.894986849999,34981.760813190005,53309.77398024001 2026-01-21,20:33:11.000,21,11145957,7205,0,1769027590,13123.773733269998,28524.54625929,53309.71808328 2026-01-21,20:33:13.000,21,11146047,7045,0,1769027592,13123.760260649993,28525.49084271,53309.73904464 2026-01-21,20:33:14.000,21,11145874,6725,0,1769027593,13123.96908625999,31755.070899600003,53309.72507040001 2026-01-21,20:33:15.000,21,11145980,6845,0,1769027594,13124.21832973,32217.05678154,53309.73904464 2026-01-21,20:33:16.000,21,11145962,6725,0,1769027595,13124.454100579991,30834.024524670007,53309.760006000004 2026-01-21,20:33:17.000,21,11145798,6685,0,1769027596,13124.784179770002,34985.99029119,53309.71808328 2026-01-21,20:33:18.000,21,11146023,7165,0,1769027597,13125.141204199994,30373.885514790003,53309.70410904001 2026-01-21,20:33:19.000,21,11145940,6685,0,1769027598,13125.59253696999,32219.29840488,53309.73205752001 2026-01-21,20:33:20.000,21,11146016,6925,0,1769027599,13126.010188189997,28990.32457317,53309.70410904001 2026-01-21,20:33:21.000,21,11145741,7085,0,1769027600,13126.414366789999,30835.497792840004,53309.73904464 2026-01-21,20:33:22.000,21,11145981,7205,0,1769027601,13126.933062659991,30374.09698869,53309.78795448 2026-01-21,20:33:24.000,21,11145899,7045,0,1769027603,13127.842464509995,30373.469616119997,53309.81590296 2026-01-21,20:33:25.000,21,11145979,7245,0,1769027604,13128.435259789992,27605.671016399996,53310.01852944001 2026-01-21,20:33:26.000,21,11145978,6685,0,1769027605,13128.805756839989,29912.111106750002,53309.98359384 2026-01-21,20:33:27.000,21,11146076,6685,0,1769027606,13129.18972650999,29912.245040220005,53310.0045552 2026-01-21,20:33:28.000,21,11145924,6925,0,1769027607,13129.331189019991,32219.263159230002,53309.997568080005 2026-01-21,20:33:29.000,21,11145911,7125,0,1769027608,13129.607377729997,31297.300397400002,53310.01852944001 2026-01-21,20:33:30.000,21,11145966,6765,0,1769027609,13129.694949759993,28991.896529160003,53310.02551656 2026-01-21,20:33:31.000,21,11146009,7445,0,1769027610,13129.769049169998,28531.553094510004,53310.1442976 2026-01-21,20:33:32.000,21,11145869,7165,0,1769027611,13129.694949759993,27148.422149820006,53310.165258960005 2026-01-21,20:33:33.000,21,11145979,7005,0,1769027612,13129.560223560002,26687.98707648,53310.116349120006 2026-01-21,20:33:35.000,21,11145885,7605,0,1769027614,13129.18972650999,28534.725203010006,53310.27006576 2026-01-21,20:33:36.000,21,11145993,7245,0,1769027615,13129.05500031,26689.869194190003,53310.23513016001 2026-01-21,20:33:37.000,21,11145908,6685,0,1769027616,13128.96742827999,25767.398895000006,53310.34692408 2026-01-21,20:33:38.000,21,11146050,6885,0,1769027617,13129.00784613999,30380.730220020007,53310.31198848 2026-01-21,20:33:39.000,21,11145970,7285,0,1769027618,13128.93374673,30380.95579218,53310.35391120001 2026-01-21,20:33:40.000,21,11146031,7245,0,1769027619,13128.960691969995,28535.514705570007,53310.451730880006 2026-01-21,20:33:41.000,21,11145894,6805,0,1769027620,13128.98763720999,28997.028295800003,53310.395833919996 2026-01-21,20:33:42.000,21,11145881,7325,0,1769027621,13129.021318759995,30842.356596330006,53310.44474376001 2026-01-21,20:33:43.000,21,11145994,6685,0,1769027622,13129.03479138,31303.961825250008,53310.49365360001 2026-01-21,20:33:44.000,21,11145956,6645,0,1769027623,13129.13583603,30842.991018030007,53310.458718 2026-01-21,20:33:46.000,21,11145907,7245,0,1769027625,13129.10889078999,28537.432068930008,53310.49365360001 2026-01-21,20:33:47.000,21,11145993,7245,0,1769027626,13128.92701041999,31767.160157549995,53310.59147328001 2026-01-21,20:33:48.000,21,11145836,6965,0,1769027627,13128.799020529994,33151.81371432,53310.52160208001 2026-01-21,20:33:49.000,21,11145976,7005,0,1769027628,13128.623876469988,27155.147019840006,53310.57051192001 2026-01-21,20:33:50.000,21,11146105,7645,0,1769027629,13128.421787170002,29462.489398830003,53310.549550560005 2026-01-21,20:33:51.000,21,11145851,7165,0,1769027630,13128.260115730001,24849.538726829996,53310.668331600005 2026-01-21,20:33:52.000,21,11145838,7045,0,1769027631,13127.983927019995,33154.03419027,53310.69628008 2026-01-21,20:33:53.000,21,11145945,7165,0,1769027632,13127.78857402999,31309.135886670003,53310.731215679996 2026-01-21,20:33:54.000,21,11145870,6725,0,1769027633,13127.546066869989,29002.526617199997,53310.79409976 2026-01-21,20:33:55.000,21,11145888,6965,0,1769027634,13127.350713879998,28079.88008976,53310.84999672 2026-01-21,20:33:57.000,21,11145940,6685,0,1769027636,13126.939798970001,32693.08453044,53310.75217704 2026-01-21,20:33:58.000,21,11146041,7165,0,1769027637,13126.784863839996,33154.273860689995,53310.954803520006 2026-01-21,20:33:59.000,21,11145876,6685,0,1769027638,13126.602983469995,31308.719987999997,53310.82903536001 2026-01-21,20:34:00.000,21,11145806,6645,0,1769027639,13126.42783940999,30385.671660149994,53310.82903536001 2026-01-21,20:34:01.000,21,11145949,7165,0,1769027640,13126.373948929999,27617.77437261,53310.94781640001 2026-01-21,20:34:02.000,21,11145974,6565,0,1769027641,13126.219013799993,31769.881121729995,53310.96877776 2026-01-21,20:34:03.000,21,11145870,6805,0,1769027642,13126.097760219993,29463.285950520003,53311.101533040004 2026-01-21,20:34:04.000,21,11145821,7205,0,1769027643,13126.003451880002,25311.545756160005,53311.066597439996 2026-01-21,20:34:05.000,21,11145837,7285,0,1769027644,13125.848516749997,29463.934470480002,53311.01070048 2026-01-21,20:34:06.000,21,11145950,6725,0,1769027645,13125.727263169996,28541.66859606,53310.98973912 2026-01-21,20:34:08.000,21,11146057,7205,0,1769027647,13125.33655719,33617.31711213,53311.03864896 2026-01-21,20:34:09.000,21,11145963,7205,0,1769027648,13125.087313719989,30388.103610000006,53311.08057168 2026-01-21,20:34:10.000,21,11145901,7365,0,1769027649,13124.878488109993,25313.51246343,53311.18537848 2026-01-21,20:34:11.000,21,11145984,6645,0,1769027650,13124.575354159992,28081.81860051,53311.26223680001 2026-01-21,20:34:12.000,21,11145931,7445,0,1769027651,13124.44062796,25313.787379500005,53311.09454592001 2026-01-21,20:34:13.000,21,11145994,6885,0,1769027652,13124.21832973,28543.26169944,53311.01070048 2026-01-21,20:34:14.000,21,11145952,6925,0,1769027653,13123.98929518999,27159.313055670005,53311.101533040004 2026-01-21,20:34:15.000,21,11145979,6605,0,1769027654,13123.861305299994,29466.19019208,53311.11550728001 2026-01-21,20:34:16.000,21,11145980,6645,0,1769027655,13123.733315409998,28543.353338130008,53311.2273012 2026-01-21,20:34:17.000,21,11145982,6725,0,1769027656,13123.537962419992,23929.881030510005,53311.18537848 2026-01-21,20:34:19.000,21,11145847,7285,0,1769027658,13123.268510019996,35002.372469309994,53311.10852016 2026-01-21,20:34:20.000,21,11145901,7365,0,1769027659,13123.1203112,30388.618196490002,53311.11550728001 2026-01-21,20:34:21.000,21,11146048,6685,0,1769027660,13123.066420719995,25313.730986459996,53311.2273012 2026-01-21,20:34:22.000,21,11145897,7125,0,1769027661,13122.965376069995,30388.47721389,53311.24826256 2026-01-21,20:34:23.000,21,11145988,6485,0,1769027662,13122.9182219,30849.807526739998,53311.31114664001 2026-01-21,20:34:24.000,21,11145904,6525,0,1769027663,13122.87106772999,30388.392624329994,53311.20633984 2026-01-21,20:34:25.000,21,11145915,7285,0,1769027664,13122.74981414999,29465.513475600004,53311.31813376 2026-01-21,20:34:26.000,21,11145815,7205,0,1769027665,13122.743077839994,29004.09152406,53311.32512088 2026-01-21,20:34:27.000,21,11145846,6685,0,1769027666,13122.500570679993,33156.191224049995,53311.339095120005 2026-01-21,20:34:28.000,21,11146040,6885,0,1769027667,13122.352371859997,28542.613179480002,53311.4718504 2026-01-21,20:34:30.000,21,11145789,7245,0,1769027669,13121.867357539995,29004.028081890006,53311.4718504 2026-01-21,20:34:31.000,21,11146088,6645,0,1769027670,13121.604641449994,25774.596056730006,53311.42294056 2026-01-21,20:34:32.000,21,11146035,7205,0,1769027671,13121.186990230002,28542.683670779996,53311.39499208 2026-01-21,20:34:33.000,21,11145813,7245,0,1769027672,13120.82322949,29926.808542800005,53311.4718504 2026-01-21,20:34:34.000,21,11145866,7045,0,1769027673,13120.39884196,29465.442984299996,53311.457876160006 2026-01-21,20:34:35.000,21,11146025,7325,0,1769027674,13120.068762770003,31310.721940920004,53311.37403072 2026-01-21,20:34:36.000,21,11145964,6365,0,1769027675,13119.785837750002,29465.0905278,53311.47883752001 2026-01-21,20:34:37.000,21,11145889,7205,0,1769027676,13119.678056789991,29926.23756327,53311.401979199996 2026-01-21,20:34:38.000,21,11145959,7085,0,1769027677,13119.684793100001,27157.994868359994,53311.20633984 2026-01-21,20:34:39.000,21,11145999,7125,0,1769027678,13119.859937159992,30848.531634209998,53311.15044288 2026-01-21,20:34:41.000,21,11145987,7125,0,1769027680,13120.587458639995,31309.48129404,53311.03864896 2026-01-21,20:34:42.000,21,11146056,6765,0,1769027681,13121.213935469998,28079.781401939996,53311.11550728001 2026-01-21,20:34:43.000,21,11145949,7285,0,1769027682,13121.806730749995,29002.308094170003,53311.066597439996 2026-01-21,20:34:44.000,21,11145911,7285,0,1769027683,13122.453416509998,27618.211418670006,53311.052623200005 2026-01-21,20:34:45.000,21,11145822,6205,0,1769027684,13123.046211789995,23927.35744197,53311.03166184 2026-01-21,20:34:46.000,21,11145978,6845,0,1769027685,13123.625534450002,29463.4692279,53311.10852016 2026-01-21,20:34:47.000,21,11145819,7085,0,1769027686,13124.17117555999,32231.46520326,53311.171404240005 2026-01-21,20:34:48.000,21,11145970,6485,0,1769027687,13124.649453569997,29463.236606610008,53311.08057168 2026-01-21,20:34:49.000,21,11145962,6725,0,1769027688,13125.026686929989,27617.887158690006,53311.20633984 2026-01-21,20:34:50.000,21,11145852,6925,0,1769027689,13125.222039919994,29001.899244629996,53311.15743 2026-01-21,20:34:52.000,21,11145981,7325,0,1769027691,13125.424129219995,23927.110722419995,53311.31114664001 2026-01-21,20:34:53.000,21,11145895,7005,0,1769027692,13125.39044766999,29002.01203071,53311.339095120005 2026-01-21,20:34:54.000,21,11145823,7205,0,1769027693,13125.2759304,30847.580001659997,53311.32512088 2026-01-21,20:34:55.000,21,11145872,6685,0,1769027694,13125.073841099998,24850.229541570006,53311.37403072 2026-01-21,20:34:56.000,21,11145898,6685,0,1769027695,13124.858279179993,29464.061354820005,53311.41595344 2026-01-21,20:34:57.000,21,11145834,6885,0,1769027696,13124.696607739992,31309.854897929996,53311.48582464 2026-01-21,20:34:58.000,21,11146017,7165,0,1769027697,13124.447364269996,31310.29899312,53311.44390192 2026-01-21,20:34:59.000,21,11145838,6685,0,1769027698,13124.33284699999,29465.203313880003,53311.40896632001 2026-01-21,20:35:00.000,21,11145831,7365,0,1769027699,13124.1981208,27158.981746560006,53311.46486328 2026-01-21,20:35:01.000,21,11145971,7205,0,1769027700,13124.04992197999,30850.12473759,53311.46486328 2026-01-21,20:35:03.000,21,11145941,7245,0,1769027702,13123.894986849999,29004.88807575,53311.220314080005 2026-01-21,20:35:04.000,21,11145969,7205,0,1769027703,13123.942141019994,31773.137819790005,53311.290185280006 2026-01-21,20:35:05.000,21,11145884,6925,0,1769027704,13124.05665829,26697.90520239,53311.19236560001 2026-01-21,20:35:06.000,21,11145972,6885,0,1769027705,13124.245274969995,29004.451029689997,53311.15743 2026-01-21,20:35:07.000,21,11145852,6685,0,1769027706,13124.555145229991,30388.258690860006,53311.0875588 2026-01-21,20:35:08.000,21,11146059,7245,0,1769027707,13124.804388700002,31310.77128483,53311.0875588 2026-01-21,20:35:09.000,21,11145917,7365,0,1769027708,13125.26919408999,27619.275837299996,53310.96179064 2026-01-21,20:35:10.000,21,11145904,6845,0,1769027709,13125.61274589999,28080.338283210003,53310.898906559996 2026-01-21,20:35:11.000,21,11145792,6845,0,1769027710,13126.023660810002,30386.658538350006,53310.94082928 2026-01-21,20:35:12.000,21,11145793,7165,0,1769027711,13126.434575719999,28540.815651330005,53310.836022480005 2026-01-21,20:35:14.000,21,11145973,7285,0,1769027713,13127.135151959992,30847.361478630002,53310.96877776 2026-01-21,20:35:15.000,21,11145952,6885,0,1769027714,13127.485440079989,24849.750200730006,53310.8430096 2026-01-21,20:35:16.000,21,11145972,6725,0,1769027715,13127.674056759999,27617.9365026,53310.87794520001 2026-01-21,20:35:17.000,21,11145909,7365,0,1769027716,13127.81551927,32692.830761760008,53310.90589368001 2026-01-21,20:35:18.000,21,11145908,6845,0,1769027717,13127.862673439995,27618.28190997,53310.92685504001 2026-01-21,20:35:19.000,21,11145987,7165,0,1769027718,13127.903091299995,29925.067407690003,53310.90589368001 2026-01-21,20:35:20.000,21,11145897,7165,0,1769027719,13127.79531034,34538.701845300006,53310.933842160004 2026-01-21,20:35:21.000,21,11145992,6805,0,1769027720,13127.674056759999,30847.904261639997,53310.933842160004 2026-01-21,20:35:22.000,21,11145877,7365,0,1769027721,13127.566275799989,34538.58201009,53311.0875588 2026-01-21,20:35:23.000,21,11146007,7165,0,1769027722,13127.498912699994,28079.548780650002,53310.91986792 2026-01-21,20:35:25.000,21,11145845,7125,0,1769027724,13127.209251369997,28540.39270353,53311.05961032 2026-01-21,20:35:26.000,21,11145645,7325,0,1769027725,13127.034107309992,29923.699876469997,53311.02467472001 2026-01-21,20:35:27.000,21,11145840,6645,0,1769027726,13127.020634690001,24387.200388390003,53311.101533040004 2026-01-21,20:35:28.000,21,11145812,6805,0,1769027727,13126.919590040001,34535.86809504,53311.122494400006 2026-01-21,20:35:29.000,21,11145717,7325,0,1769027728,13126.885908489996,30844.457237070004,53311.052623200005 2026-01-21,20:35:30.000,21,11145837,7245,0,1769027729,13126.805072769996,32227.7855574,53311.07358456001 2026-01-21,20:35:31.000,21,11145715,7445,0,1769027730,13126.872435869991,30381.93562125,53311.01070048 2026-01-21,20:35:32.000,21,11145730,6765,0,1769027731,13126.872435869991,32226.608352690004,53311.03864896 2026-01-21,20:35:33.000,21,11145777,7245,0,1769027732,13126.865699559996,29458.21057692,53311.066597439996 2026-01-21,20:35:34.000,21,11145753,7085,0,1769027733,13127.101470410002,31303.122978779997,53311.11550728001 2026-01-21,20:35:36.000,21,11145873,6965,0,1769027735,13127.478703769993,31303.010192700007,53311.052623200005 2026-01-21,20:35:37.000,21,11145877,7125,0,1769027736,13127.74815616999,23922.10584012,53311.052623200005 2026-01-21,20:35:38.000,21,11146056,6765,0,1769027737,13127.91656392,28535.373722970005,53311.14345576001 2026-01-21,20:35:39.000,21,11145947,7125,0,1769027738,13128.226434179996,31303.376747460003,53311.17839136 2026-01-21,20:35:40.000,21,11146026,6845,0,1769027739,13128.327478829997,28535.338477319994,53311.24127544001 2026-01-21,20:35:41.000,21,11146001,7205,0,1769027740,13128.212961559992,31303.40494398,53311.2971724 2026-01-21,20:35:42.000,21,11146049,7525,0,1769027741,13128.199488940001,28996.711084950002,53311.24826256 2026-01-21,20:35:43.000,21,11145960,6805,0,1769027742,13128.071499049991,26228.6234709,53311.36005648001 2026-01-21,20:35:44.000,21,11145899,7365,0,1769027743,13127.86940974999,30380.30727222,53311.569670079996 2026-01-21,20:35:45.000,21,11146100,6965,0,1769027744,13127.680793069994,32225.339509290003,53311.57665720001 2026-01-21,20:35:47.000,21,11145915,7085,0,1769027746,13127.242932920002,35453.60137887001,53311.64652840001 2026-01-21,20:35:48.000,21,11145916,6845,0,1769027747,13126.980216830001,29917.468445549996,53311.70941248 2026-01-21,20:35:49.000,21,11145807,7245,0,1769027748,13126.81854539,35914.01530482,53311.80723216 2026-01-21,20:35:50.000,21,11145941,7285,0,1769027749,13126.65013763999,31300.51480068,53311.81421928001 2026-01-21,20:35:51.000,21,11145979,7405,0,1769027750,13126.454784649999,31300.19758983,53311.81421928001 2026-01-21,20:35:52.000,21,11145927,7285,0,1769027751,13126.279640589994,26687.084787839995,53311.9260132 2026-01-21,20:35:53.000,21,11145909,7165,0,1769027752,13126.158387009993,29916.12206172,53311.88409048001 2026-01-21,20:35:54.000,21,11145923,7085,0,1769027753,13125.888934609997,30377.099918070002,53311.96793592 2026-01-21,20:35:55.000,21,11145895,7325,0,1769027754,13125.51170124999,30838.232855280003,53311.891077600005 2026-01-21,20:35:56.000,21,11145986,6565,0,1769027755,13125.094050029998,31299.457431179995,53312.009858640005 2026-01-21,20:35:58.000,21,11145992,7005,0,1769027757,13124.184648179995,22534.67492613,53311.939987440004 2026-01-21,20:35:59.000,21,11145901,7285,0,1769027758,13123.679424929993,28070.2791747,53312.03780712 2026-01-21,20:36:00.000,21,11145925,7285,0,1769027759,13123.19441060999,30838.021381380007,53311.95396168001 2026-01-21,20:36:01.000,21,11145950,6605,0,1769027760,13122.702659979994,27608.934763590005,53311.95396168001 2026-01-21,20:36:02.000,21,11145929,7165,0,1769027761,13122.379317099992,33605.77768632,53311.89806472 2026-01-21,20:36:03.000,21,11145926,7165,0,1769027762,13121.988611119996,29454.150278040004,53311.89806472 2026-01-21,20:36:04.000,21,11145881,7484,0,1769027763,13121.65853193,30837.986135729996,53311.84915488 2026-01-21,20:36:05.000,21,11145845,7005,0,1769027764,13121.442970009994,28992.756523019998,53311.77928368 2026-01-21,20:36:06.000,21,11145910,6725,0,1769027765,13121.288034879988,28992.805866929993,53311.70941248 2026-01-21,20:36:07.000,21,11145911,7325,0,1769027766,13121.153308679997,24841.213704299997,53311.70941248 2026-01-21,20:36:09.000,21,11145902,6685,0,1769027768,13121.166781300002,25302.240904560007,53311.63954128 2026-01-21,20:36:10.000,21,11146053,7405,0,1769027769,13121.281298569993,35450.845169039996,53311.625567040006 2026-01-21,20:36:11.000,21,11145979,7325,0,1769027770,13121.288034879988,31299.23185902,53311.66748976001 2026-01-21,20:36:12.000,21,11145934,6605,0,1769027771,13121.254353329998,30376.500742019998,53311.61857992001 2026-01-21,20:36:13.000,21,11145885,7245,0,1769027772,13121.355397979998,27147.36478032,53311.63954128 2026-01-21,20:36:14.000,21,11145949,7125,0,1769027773,13121.469915249989,31760.24496102,53311.58364432 2026-01-21,20:36:15.000,21,11145921,7245,0,1769027774,13121.476651559999,27147.273141629994,53311.59761856001 2026-01-21,20:36:16.000,21,11145975,7245,0,1769027775,13121.510333109989,27608.18050668,53311.59063144 2026-01-21,20:36:17.000,21,11145954,6725,0,1769027776,13121.355397979998,29453.09290854,53311.52774736001 2026-01-21,20:36:18.000,21,11146023,7165,0,1769027777,13121.341925359993,26685.09693318,53311.52076024 2026-01-21,20:36:20.000,21,11145946,6885,0,1769027779,13121.193726539997,28068.481646550004,53311.52774736001 2026-01-21,20:36:21.000,21,11145890,7125,0,1769027780,13121.038791409992,31297.215807839995,53311.59063144 2026-01-21,20:36:22.000,21,11145909,7245,0,1769027781,13120.870383659996,28068.016403970003,53311.54870872001 2026-01-21,20:36:23.000,21,11145908,6605,0,1769027782,13120.71544852999,31757.99628855,53311.555695840005 2026-01-21,20:36:24.000,21,11145976,6925,0,1769027783,13120.648085429995,30835.131238079994,53311.56268296 2026-01-21,20:36:25.000,21,11145958,7045,0,1769027784,13120.57398601999,32679.881509950006,53311.569670079996 2026-01-21,20:36:26.000,21,11145952,6685,0,1769027785,13120.59419494999,22531.361835029995,53311.56268296 2026-01-21,20:36:27.000,21,11145922,6765,0,1769027786,13120.58072233,36369.28336587,53311.59063144 2026-01-21,20:36:28.000,21,11145988,6925,0,1769027787,13120.63461280999,26682.04465989,53311.63255416 2026-01-21,20:36:29.000,21,11145921,7205,0,1769027788,13120.78281163,32678.210866139998,53311.6115928 2026-01-21,20:36:31.000,21,11145912,6765,0,1769027790,13121.085945580002,31293.46567068,53311.57665720001 2026-01-21,20:36:32.000,21,11145905,7205,0,1769027791,13121.335189049998,31754.2954953,53311.674476880005 2026-01-21,20:36:33.000,21,11145884,6565,0,1769027792,13121.61811407,26680.31762304,53311.64652840001 2026-01-21,20:36:34.000,21,11145948,6605,0,1769027793,13121.63158668999,31754.027628359996,53311.66748976001 2026-01-21,20:36:35.000,21,11146027,7245,0,1769027794,13121.685477169995,24373.595567490003,53311.66050264 2026-01-21,20:36:36.000,21,11145979,7245,0,1769027795,13121.77978551,26218.613706300006,53311.737360959996 2026-01-21,20:36:37.000,21,11145945,7045,0,1769027796,13121.75957658,31292.37305553,53311.625567040006 2026-01-21,20:36:38.000,21,11145918,6605,0,1769027797,13121.85388491999,31753.759761420006,53311.59761856001 2026-01-21,20:36:39.000,21,11145923,7605,0,1769027798,13122.069446839996,31292.584529429994,53311.56268296 2026-01-21,20:36:40.000,21,11145832,6805,0,1769027799,13122.285008760002,30831.656016990004,53311.61857992001 2026-01-21,20:36:42.000,21,11146064,6845,0,1769027801,13122.904749279995,30831.930933059994,53311.54870872001 2026-01-21,20:36:43.000,21,11146013,7125,0,1769027802,13123.268510019996,30831.966178710005,53311.49979888001 2026-01-21,20:36:44.000,21,11146020,6645,0,1769027803,13123.659215999993,33599.52510801,53311.51377312 2026-01-21,20:36:45.000,21,11145876,6925,0,1769027804,13124.15770294,25296.7284849,53311.61857992001 2026-01-21,20:36:46.000,21,11145945,7325,0,1769027805,13124.609035709997,33599.419371059994,53311.604605680004 2026-01-21,20:36:47.000,21,11145976,6725,0,1769027806,13125.161413129994,26680.275328260002,53311.66050264 2026-01-21,20:36:48.000,21,11145875,7245,0,1769027807,13125.403920289995,25757.452572570008,53311.63954128 2026-01-21,20:36:49.000,21,11145883,7085,0,1769027808,13125.740735790001,31753.49189448,53311.80024504 2026-01-21,20:36:50.000,21,11145922,6685,0,1769027809,13126.192068559998,30830.767826609997,53311.81421928001 2026-01-21,20:36:51.000,21,11145875,7205,0,1769027810,13126.454784649999,29908.008513089997,53311.905051839996 2026-01-21,20:36:53.000,21,11145858,6565,0,1769027812,13127.074525169992,28523.968230629995,53312.177549520005 2026-01-21,20:36:54.000,21,11145972,6765,0,1769027813,13127.391131739998,26679.03468138,53312.226459360005 2026-01-21,20:36:55.000,21,11145890,6965,0,1769027814,13127.68752937999,30830.344878810007,53312.345240400005 2026-01-21,20:36:56.000,21,11145901,7205,0,1769027815,13127.882882369995,28524.2431467,53312.33825328001 2026-01-21,20:36:57.000,21,11145975,6965,0,1769027816,13128.03108118999,26679.35189223,53312.47100856 2026-01-21,20:36:58.000,21,11145884,6685,0,1769027817,13128.233170489992,29908.480804799998,53312.575815359996 2026-01-21,20:36:59.000,21,11145923,6925,0,1769027818,13128.401578240002,28986.01050561,53312.64568656 2026-01-21,20:37:00.000,21,11146044,6925,0,1769027819,13128.455468719992,28986.398207759994,53312.743506239996 2026-01-21,20:37:01.000,21,11145926,6845,0,1769027820,13128.583458609988,35905.633889250006,53312.73651912 2026-01-21,20:37:02.000,21,11146054,6765,0,1769027821,13128.630612779998,29448.073927980004,53312.82735168 2026-01-21,20:37:04.000,21,11145890,6645,0,1769027823,13128.772075289999,28064.597575919994,53312.911197119996 2026-01-21,20:37:05.000,21,11146076,6885,0,1769027824,13128.980900899995,25758.312566430002,53312.9740812 2026-01-21,20:37:06.000,21,11145988,6765,0,1769027825,13129.17625389,30371.164550610003,53313.00202968 2026-01-21,20:37:07.000,21,11145870,6765,0,1769027826,13129.472651529992,30371.19274713,53313.00901680001 2026-01-21,20:37:08.000,21,11145945,7325,0,1769027827,13129.735367619993,31293.825176309998,53313.0439524 2026-01-21,20:37:09.000,21,11145869,7005,0,1769027828,13130.04523787999,29448.842283150007,53313.09286224 2026-01-21,20:37:10.000,21,11145975,7365,0,1769027829,13130.395526,28987.638854639998,53313.113823600004 2026-01-21,20:37:11.000,21,11145913,7125,0,1769027830,13130.658242090001,27142.782845819995,53313.183694800005 2026-01-21,20:37:12.000,21,11145918,6685,0,1769027831,13131.015266519993,33139.548228119995,53313.162733440004 2026-01-21,20:37:13.000,21,11145850,6885,0,1769027832,13131.230828439999,33601.160506169996,53313.31645008 2026-01-21,20:37:15.000,21,11145947,7165,0,1769027834,13131.170201649998,26221.052705280003,53313.45619248 2026-01-21,20:37:16.000,21,11145913,7325,0,1769027835,13131.30492784999,29911.603569390005,53313.602922 2026-01-21,20:37:17.000,21,11145945,7205,0,1769027836,13131.39249988,28528.049676900002,53313.665806080004 2026-01-21,20:37:18.000,21,11145843,7045,0,1769027837,13131.33187309,28528.430329919996,53313.72170304 2026-01-21,20:37:19.000,21,11145928,6565,0,1769027838,13131.210619509999,34064.133266310004,53313.70772880001 2026-01-21,20:37:20.000,21,11145963,7405,0,1769027839,13131.048948069998,28990.218836219996,53313.88939392 2026-01-21,20:37:21.000,21,11145901,7484,0,1769027840,13130.907485559997,32219.340699659995,53313.87541968001 2026-01-21,20:37:22.000,21,11145932,6645,0,1769027841,13130.705396259997,30374.23797129,53313.973239360006 2026-01-21,20:37:23.000,21,11145984,6605,0,1769027842,13130.489834339991,30835.638775440006,53314.04311056001 2026-01-21,20:37:24.000,21,11145827,7045,0,1769027843,13130.361844449995,28529.170488570002,53314.05009768 2026-01-21,20:37:26.000,21,11145879,7085,0,1769027845,13130.099128359994,27145.102009590002,53314.11298176001 2026-01-21,20:37:27.000,21,11145837,7165,0,1769027846,13130.04523787999,26683.778745870004,53314.06407192001 2026-01-21,20:37:28.000,21,11145925,7365,0,1769027847,13130.08565573999,28528.634754690007,53314.1968272 2026-01-21,20:37:29.000,21,11145984,6605,0,1769027848,13130.23385456,30373.547156550005,53314.15490448 2026-01-21,20:37:30.000,21,11145851,7285,0,1769027849,13130.31469028,30834.560258550002,53314.189840080006 2026-01-21,20:37:31.000,21,11145919,7005,0,1769027850,13130.42920754999,29450.386042619997,53314.21080144001 2026-01-21,20:37:32.000,21,11146033,7125,0,1769027851,13130.644769469996,32217.663006720002,53314.27368552 2026-01-21,20:37:33.000,21,11145963,7245,0,1769027852,13130.786231979997,28065.922812360004,53314.308621120006 2026-01-21,20:37:34.000,21,11145820,6565,0,1769027853,13130.968112349998,30372.102084900005,53314.357530960006 2026-01-21,20:37:35.000,21,11145870,6885,0,1769027854,13131.257773679994,29449.258181819998,53314.41342792 2026-01-21,20:37:37.000,21,11145915,7085,0,1769027856,13131.742787999996,24836.321608080005,53314.46233776 2026-01-21,20:37:38.000,21,11145917,6925,0,1769027857,13132.052658259992,33600.413298390005,53314.574131680005 2026-01-21,20:37:39.000,21,11145949,6725,0,1769027858,13132.369264829998,28987.878525060005,53314.623041520004 2026-01-21,20:37:40.000,21,11145866,6445,0,1769027859,13132.61177199,31294.480745399997,53314.63002864 2026-01-21,20:37:41.000,21,11145866,6845,0,1769027860,13132.87448808,33601.07591661,53314.71387408001 2026-01-21,20:37:42.000,21,11145879,7245,0,1769027861,13133.049632139991,29450.03358612,53314.74880968 2026-01-21,20:37:43.000,21,11145957,7165,0,1769027862,13133.218039890002,31295.636802719993,53314.9654104 2026-01-21,20:37:44.000,21,11145963,7165,0,1769027863,13133.265194059997,28989.788839290006,53315.04925584001 2026-01-21,20:37:45.000,21,11145986,6925,0,1769027864,13133.265194059997,34064.30244543,53315.04925584001 2026-01-21,20:37:46.000,21,11145909,7405,0,1769027865,13133.157413100002,34526.161443029996,53315.18201112 2026-01-21,20:37:48.000,21,11145874,6645,0,1769027867,13132.658926159995,29452.726353780003,53315.26585656001 2026-01-21,20:37:49.000,21,11145886,6845,0,1769027868,13132.389473759999,29453.09290854,53315.30777928001 2026-01-21,20:37:50.000,21,11145936,6885,0,1769027869,13132.052658259992,29453.283235049996,53315.39861184 2026-01-21,20:37:51.000,21,11146027,7365,0,1769027870,13131.57438025,27608.215752329997,53315.510405760004 2026-01-21,20:37:52.000,21,11145868,6565,0,1769027871,13131.069156999998,27146.793800789994,53315.531367120006 2026-01-21,20:37:53.000,21,11145870,6765,0,1769027872,13130.510043269991,26224.161371609996,53315.67110952001 2026-01-21,20:37:54.000,21,11145930,6565,0,1769027873,13129.964402159989,31298.329570379996,53315.678096640004 2026-01-21,20:37:55.000,21,11145904,6645,0,1769027874,13129.486124149997,30837.062699700007,53315.72001936001 2026-01-21,20:37:56.000,21,11145682,6885,0,1769027875,13129.07520924,30375.704190329998,53315.68508376 2026-01-21,20:37:57.000,21,11145791,7285,0,1769027876,13128.617140159993,24378.854218470005,53315.71303224 2026-01-21,20:37:59.000,21,11145912,6725,0,1769027878,13127.87614606,29452.973073329995,53315.70604512 2026-01-21,20:38:00.000,21,11145930,6925,0,1769027879,13127.586484729989,30837.020404919997,53315.678096640004 2026-01-21,20:38:01.000,21,11146095,7365,0,1769027880,13127.175569819992,31759.504802370007,53315.629186800004 2026-01-21,20:38:02.000,21,11145897,6925,0,1769027881,13126.81854539,30375.598453380007,53315.57328984001 2026-01-21,20:38:03.000,21,11145939,7085,0,1769027882,13126.40763047999,26685.4070949,53315.461495920004 2026-01-21,20:38:04.000,21,11145872,6685,0,1769027883,13126.057342359993,27146.843144700004,53315.38463760001 2026-01-21,20:38:05.000,21,11145903,7325,0,1769027884,13125.63969114,31760.040536250002,53315.32874064 2026-01-21,20:38:06.000,21,11145965,7045,0,1769027885,13125.26919408999,29453.72733024,53315.147075520006 2026-01-21,20:38:07.000,21,11145950,6845,0,1769027886,13124.811125009997,32682.933783240005,53315.06323008 2026-01-21,20:38:08.000,21,11145943,7085,0,1769027887,13124.305901759995,29453.945853269994,53315.00034600001 2026-01-21,20:38:10.000,21,11145943,7165,0,1769027889,13123.268510019996,29453.931755009995,53314.59509304001 2026-01-21,20:38:11.000,21,11145834,6365,0,1769027890,13122.695923669999,31298.858255130006,53314.49028624 2026-01-21,20:38:12.000,21,11145922,6765,0,1769027891,13122.062710530001,27147.273141629994,53314.37849232001 2026-01-21,20:38:13.000,21,11145961,7125,0,1769027892,13121.389079529989,25763.035483529995,53314.22477568 2026-01-21,20:38:14.000,21,11145793,7125,0,1769027893,13120.70197591,27146.645769060007,53314.06407192001 2026-01-21,20:38:15.000,21,11145926,7125,0,1769027894,13119.967718120002,30375.408126869996,53313.86144544 2026-01-21,20:38:16.000,21,11145945,7285,0,1769027895,13119.287350809995,30374.914687769997,53313.69375456 2026-01-21,20:38:17.000,21,11145818,6365,0,1769027896,13118.647401360002,22993.982138670006,53313.59593488 2026-01-21,20:38:18.000,21,11145765,7165,0,1769027897,13117.967034049994,28067.685094860004,53313.38632128 2026-01-21,20:38:19.000,21,11146030,6805,0,1769027898,13117.441601869992,31296.391059629997,53313.08587512001 2026-01-21,20:38:21.000,21,11145957,7165,0,1769027900,13116.384001199993,30373.42027221,53312.6945964 2026-01-21,20:38:22.000,21,11145923,7045,0,1769027901,13115.919195809991,30834.454521599997,53312.48498280001 2026-01-21,20:38:23.000,21,11145982,6605,0,1769027902,13115.609325549995,28528.028529510004,53312.21248512 2026-01-21,20:38:24.000,21,11145958,6725,0,1769027903,13115.164729089993,26683.00334157,53311.98889728 2026-01-21,20:38:25.000,21,11145888,6805,0,1769027904,13114.976112409997,31757.143343820004,53311.75832232 2026-01-21,20:38:26.000,21,11145978,6885,0,1769027905,13114.834649899996,30834.57435681,53311.63255416 2026-01-21,20:38:27.000,21,11145985,7484,0,1769027906,13114.68645108,28528.275249059996,53311.45088904001 2026-01-21,20:38:28.000,21,11146072,6805,0,1769027907,13114.632560599995,28989.739495379996,53311.21332696001 2026-01-21,20:38:29.000,21,11145892,6645,0,1769027908,13114.62582429,30373.674040889993,53310.898906559996 2026-01-21,20:38:30.000,21,11145975,7405,0,1769027909,13114.69992369999,29912.583398460003,53310.79409976 2026-01-21,20:38:32.000,21,11145927,7205,0,1769027911,13114.902012999992,30835.321564590005,53310.47269224001 2026-01-21,20:38:33.000,21,11145891,7365,0,1769027912,13114.949167170002,28990.282278390005,53310.214168800005 2026-01-21,20:38:34.000,21,11145878,6565,0,1769027913,13115.083893369992,31296.84925308,53310.1442976 2026-01-21,20:38:35.000,21,11145965,7325,0,1769027914,13115.232092189988,29451.753573840004,53310.03949080001 2026-01-21,20:38:36.000,21,11145910,6885,0,1769027915,13115.319664219998,33141.944932319995,53309.80891584 2026-01-21,20:38:37.000,21,11145870,6645,0,1769027916,13115.461126729999,29451.49275603,53309.73904464 2026-01-21,20:38:38.000,21,11145914,6725,0,1769027917,13115.6430071,28990.02850971,53309.52943104 2026-01-21,20:38:39.000,21,11145945,7285,0,1769027918,13115.81815115999,26222.103025649994,53309.41763712001 2026-01-21,20:38:40.000,21,11145916,6845,0,1769027919,13116.000031529991,27144.46758789,53309.24295912 2026-01-21,20:38:41.000,21,11145882,6565,0,1769027920,13116.128021420001,28989.38703888,53309.1661008 2026-01-21,20:38:43.000,21,11145711,7165,0,1769027922,13116.343583339993,34524.12424446001,53308.92853872 2026-01-21,20:38:44.000,21,11145940,6765,0,1769027923,13116.370528580002,25759.546164180007,53308.991422800005 2026-01-21,20:38:45.000,21,11145929,7325,0,1769027924,13116.323374409993,27604.282337790006,53308.84469328001 2026-01-21,20:38:46.000,21,11145928,6845,0,1769027925,13116.128021420001,25758.96813552,53308.76084784 2026-01-21,20:38:47.000,21,11145802,6765,0,1769027926,13115.979822599991,32216.39416332,53308.63507968 2026-01-21,20:38:48.000,21,11146008,7125,0,1769027927,13115.89898687999,33138.66708687,53308.55822136001 2026-01-21,20:38:49.000,21,11145916,6725,0,1769027928,13115.79794222999,28064.548232009998,53308.38354336001 2026-01-21,20:38:50.000,21,11145818,6965,0,1769027929,13115.66321603,29909.298503879996,53308.3276464 2026-01-21,20:38:51.000,21,11145958,6965,0,1769027930,13115.54196245,29447.96819103,53308.2577752 2026-01-21,20:38:52.000,21,11145933,6965,0,1769027931,13115.488071969994,27141.492855029996,53308.083097200004 2026-01-21,20:38:54.000,21,11145955,7045,0,1769027933,13115.427445179994,27141.154496789997,53307.82457376 2026-01-21,20:38:55.000,21,11145945,7365,0,1769027934,13115.299455289998,32676.09612714,53307.69181848001 2026-01-21,20:38:56.000,21,11145921,6885,0,1769027935,13115.319664219998,27602.026616190007,53307.53810184 2026-01-21,20:38:57.000,21,11145965,7165,0,1769027936,13115.218619569998,28985.636901720005,53307.44726928 2026-01-21,20:38:58.000,21,11145839,7045,0,1769027937,13115.184938019993,28985.474771730005,53307.38438520001 2026-01-21,20:38:59.000,21,11146011,7125,0,1769027938,13115.036739199997,30830.309633159995,53307.18175872 2026-01-21,20:39:00.000,21,11145864,6885,0,1769027939,13114.861595139992,29446.375087649998,53307.08393904 2026-01-21,20:39:01.000,21,11145975,7205,0,1769027940,13114.672978459996,34058.677239690005,53307.02105496001 2026-01-21,20:39:02.000,21,11145990,6565,0,1769027941,13114.44394392,28984.621826999995,53306.92323528001 2026-01-21,20:39:03.000,21,11145966,7005,0,1769027942,13114.033029009988,28062.003496079997,53306.8254156 2026-01-21,20:39:05.000,21,11145840,6645,0,1769027944,13113.38634325,25294.3317807,53306.476059600005 2026-01-21,20:39:06.000,21,11145910,6765,0,1769027945,13112.982164649999,31290.723559110003,53306.427149760006 2026-01-21,20:39:07.000,21,11145896,6965,0,1769027946,13112.611667600002,27139.638933840004,53306.27343312 2026-01-21,20:39:08.000,21,11145954,6685,0,1769027947,13112.396105679996,30829.710457110006,53306.23151040001 2026-01-21,20:39:09.000,21,11145920,6124,0,1769027948,13112.234434239996,27139.864505999998,53306.11971648 2026-01-21,20:39:10.000,21,11145947,7205,0,1769027949,13112.342215199991,26217.485845500007,53305.903115760004 2026-01-21,20:39:11.000,21,11146045,7165,0,1769027950,13112.537568189997,30368.95112379,53305.8122832 2026-01-21,20:39:12.000,21,11146051,7165,0,1769027951,13112.759866419998,26679.02058312,53305.742412 2026-01-21,20:39:13.000,21,11145953,7005,0,1769027952,13113.16404502,26217.88764591,53305.6026696 2026-01-21,20:39:14.000,21,11145945,7205,0,1769027953,13113.561487309991,33136.94709915,53305.58170824001 2026-01-21,20:39:16.000,21,11145946,6565,0,1769027955,13114.41699867999,31292.140434240006,53305.421004480006 2026-01-21,20:39:17.000,21,11145862,6925,0,1769027956,13114.74707787,24834.721455570005,53305.39305600001 2026-01-21,20:39:18.000,21,11145941,7125,0,1769027957,13115.070420750002,29447.369014979995,53305.39305600001 2026-01-21,20:39:19.000,21,11145875,7045,0,1769027958,13115.366818389994,29447.453604540002,53305.45594008 2026-01-21,20:39:20.000,21,11145928,7045,0,1769027959,13115.649743409995,29908.741622610003,53305.469914320005 2026-01-21,20:39:21.000,21,11145983,7484,0,1769027960,13115.77773329999,31292.68321725,53305.4279916 2026-01-21,20:39:22.000,21,11145904,6525,0,1769027961,13115.88551426,31753.879596629995,53305.44196584001 2026-01-21,20:39:23.000,21,11145926,6685,0,1769027962,13115.932668429996,27141.30252852,53305.421004480006 2026-01-21,20:39:24.000,21,11145865,7365,0,1769027963,13115.959613669991,23451.18166134,53305.41401736001 2026-01-21,20:39:25.000,21,11145875,7285,0,1769027964,13115.973086289996,28986.278372550005,53305.51183704001 2026-01-21,20:39:27.000,21,11145836,6725,0,1769027966,13115.912459499996,29447.31967107,53305.38606888 2026-01-21,20:39:28.000,21,11145769,7365,0,1769027967,13115.92593212,31292.126335980007,53305.3581204 2026-01-21,20:39:29.000,21,11145788,6565,0,1769027968,13115.851832709996,32214.427456050005,53305.44895296 2026-01-21,20:39:30.000,21,11145781,7325,0,1769027969,13115.81815115999,28524.193802790003,53305.45594008 2026-01-21,20:39:31.000,21,11145857,7085,0,1769027970,13115.82488747,31752.54731106,53305.4978628 2026-01-21,20:39:32.000,21,11145905,6965,0,1769027971,13115.730579129995,30368.528175989995,53305.49087568001 2026-01-21,20:39:33.000,21,11145915,7525,0,1769027972,13115.73731543999,30368.027687759997,53305.4279916 2026-01-21,20:39:34.000,21,11145918,6725,0,1769027973,13115.70363389,27600.229088039996,53305.41401736001 2026-01-21,20:39:35.000,21,11145887,7405,0,1769027974,13115.70363389,30367.37211867,53305.33017192 2026-01-21,20:39:36.000,21,11145903,7125,0,1769027975,13115.568907689994,29444.492969939995,53305.351133280004 2026-01-21,20:39:38.000,21,11145906,6805,0,1769027977,13115.6430071,30366.519173940003,53305.34414616001 2026-01-21,20:39:39.000,21,11146046,6765,0,1769027978,13115.54196245,25753.928007569993,53305.33715904 2026-01-21,20:39:40.000,21,11145999,7365,0,1769027979,13115.68342496,33133.71154848,53305.27427496001 2026-01-21,20:39:41.000,21,11145978,6845,0,1769027980,13115.892250569996,27137.46075267,53305.204403760006 2026-01-21,20:39:42.000,21,11145863,7045,0,1769027981,13116.114548799997,29443.48494435,53305.253313600006 2026-01-21,20:39:43.000,21,11145971,7005,0,1769027982,13116.363792269993,30365.828359199993,53305.19042952 2026-01-21,20:39:44.000,21,11145984,6405,0,1769027983,13116.747761939994,28059.57154623,53305.24632648001 2026-01-21,20:39:45.000,21,11145908,7245,0,1769027984,13116.96332386,32210.578631070006,53305.24632648001 2026-01-21,20:39:46.000,21,11145895,7165,0,1769027985,13117.286666740001,32671.993533479996,53305.22536512001 2026-01-21,20:39:47.000,21,11145963,6885,0,1769027986,13117.569591760002,30365.715573120004,53305.10658408001 2026-01-21,20:39:49.000,21,11145806,6685,0,1769027988,13117.482019729992,27598.445658149998,53305.24632648001 2026-01-21,20:39:50.000,21,11145747,7445,0,1769027989,13117.239512569991,26676.038801129995,53305.2882492 2026-01-21,20:39:51.000,21,11145798,6565,0,1769027990,13117.11825898999,28982.415449310007,53305.19741664001 2026-01-21,20:39:52.000,21,11146012,6965,0,1769027991,13116.97679647999,24831.380167950003,53305.204403760006 2026-01-21,20:39:53.000,21,11145909,7205,0,1769027992,13116.81512503999,34517.55445530001,53305.134532560005 2026-01-21,20:39:54.000,21,11145905,7045,0,1769027993,13116.613035739989,31750.235196420006,53305.17645528001 2026-01-21,20:39:55.000,21,11145924,6845,0,1769027994,13116.451364299988,31289.257340070006,53305.16248104 2026-01-21,20:39:56.000,21,11145915,7165,0,1769027995,13116.276220239997,34056.94315371,53305.1485068 2026-01-21,20:39:57.000,21,11145868,6845,0,1769027996,13116.128021420001,29444.655099929994,53305.22536512001 2026-01-21,20:39:58.000,21,11145831,7205,0,1769027997,13116.033713079996,31750.93306029,53305.1135712 2026-01-21,20:40:00.000,21,11146010,6965,0,1769027999,13115.831623779995,28983.564457500004,53304.95985456001 2026-01-21,20:40:01.000,21,11145879,7085,0,1769028000,13115.68342496,30367.224086939998,53305.07164848 2026-01-21,20:40:02.000,21,11145925,7085,0,1769028001,13115.333136839989,28983.45167142,53304.92491896 2026-01-21,20:40:03.000,21,11145954,6645,0,1769028002,13115.218619569998,27599.510076780003,53304.98081592 2026-01-21,20:40:04.000,21,11145927,7005,0,1769028003,13115.070420750002,32673.029755590003,53304.81312504 2026-01-21,20:40:05.000,21,11145920,6725,0,1769028004,13114.7672868,28521.465789480004,53304.8340864 2026-01-21,20:40:06.000,21,11145956,6685,0,1769028005,13114.672978459996,27137.228131380005,53304.64543416 2026-01-21,20:40:07.000,21,11145926,6605,0,1769028006,13114.5651975,31288.02374232,53304.61748568 2026-01-21,20:40:08.000,21,11145898,6765,0,1769028007,13114.46415285,26213.989477020004,53304.68735688 2026-01-21,20:40:09.000,21,11145975,7245,0,1769028008,13114.40352606,32670.84452529,53304.56857584 2026-01-21,20:40:11.000,21,11145868,6805,0,1769028010,13114.369844509994,27596.443705230005,53304.582550080006 2026-01-21,20:40:12.000,21,11146002,6805,0,1769028011,13114.309217719994,33130.793208660005,53304.519666 2026-01-21,20:40:13.000,21,11146015,7405,0,1769028012,13114.32269034,30362.87477373,53304.31703952001 2026-01-21,20:40:14.000,21,11145831,7005,0,1769028013,13114.221645689999,32668.842572370006,53304.35197512 2026-01-21,20:40:15.000,21,11146038,7125,0,1769028014,13114.32269034,25288.988540160004,53304.32402664 2026-01-21,20:40:16.000,21,11145958,6885,0,1769028015,13114.430471299995,26211.16277589,53304.3100524 2026-01-21,20:40:17.000,21,11145903,7245,0,1769028016,13114.511307019995,30362.106418559997,53304.2052456 2026-01-21,20:40:18.000,21,11145774,6525,0,1769028017,13114.72686894,25288.657231050005,53304.2052456 2026-01-21,20:40:19.000,21,11145899,7165,0,1769028018,13114.955903479997,31745.780146260004,53304.198258480006 2026-01-21,20:40:20.000,21,11145906,6965,0,1769028019,13115.225355879993,27594.991584450006,53304.25415544 2026-01-21,20:40:22.000,21,11145987,7085,0,1769028021,13115.73731543999,23444.435643930003,53304.1353744 2026-01-21,20:40:23.000,21,11145835,7165,0,1769028022,13115.90572319,32208.055042530003,53304.009606240004 2026-01-21,20:40:24.000,21,11145867,7285,0,1769028023,13116.282956549992,26212.354078860008,53304.21223272 2026-01-21,20:40:25.000,21,11145809,7525,0,1769028024,13116.464836919993,30363.565588469995,53304.30306528 2026-01-21,20:40:26.000,21,11145733,7005,0,1769028025,13116.71408038999,34514.75595069,53304.25415544 2026-01-21,20:40:27.000,21,11145800,6725,0,1769028026,13116.747761939994,28057.49205288,53304.31703952001 2026-01-21,20:40:28.000,21,11145690,6685,0,1769028027,13116.83533396999,24367.53331569,53304.3100524 2026-01-21,20:40:29.000,21,11145809,7285,0,1769028028,13116.81512503999,32669.56158363,53304.40787208001 2026-01-21,20:40:30.000,21,11145716,6805,0,1769028029,13116.471573229988,29901.974457810007,53304.28909104001 2026-01-21,20:40:31.000,21,11145928,6885,0,1769028030,13116.417682749998,29440.503162359993,53304.33800088001 2026-01-21,20:40:33.000,21,11145872,6885,0,1769028032,13116.101076179992,31745.850637559997,53304.45678192001 2026-01-21,20:40:34.000,21,11145928,6885,0,1769028033,13115.96634998,31745.843588429998,53304.43582056001 2026-01-21,20:40:35.000,21,11145941,7205,0,1769028034,13115.791205919995,31284.400489499996,53304.37293648 2026-01-21,20:40:36.000,21,11146025,6965,0,1769028035,13115.58238031,34051.50122535,53304.49870464 2026-01-21,20:40:37.000,21,11146054,6885,0,1769028036,13115.481335659999,26672.027846159996,53304.393897840004 2026-01-21,20:40:38.000,21,11145868,6605,0,1769028037,13115.218619569998,28055.757966899997,53304.49870464 2026-01-21,20:40:39.000,21,11146010,6685,0,1769028038,13114.888540380001,29900.635123109998,53304.43582056001 2026-01-21,20:40:40.000,21,11145912,6845,0,1769028039,13114.66624215,27133.386355530005,53304.42883344 2026-01-21,20:40:41.000,21,11145904,6805,0,1769028040,13114.289008789994,29901.001677869994,53304.47075616 2026-01-21,20:40:42.000,21,11145874,6725,0,1769028041,13113.743367679992,26672.493088739997,53304.512678880004 2026-01-21,20:40:44.000,21,11145870,6525,0,1769028043,13112.840702139998,32668.638147599995,53304.47774328 2026-01-21,20:40:45.000,21,11145857,7245,0,1769028044,13112.24117054999,26211.6350676,53304.42184632 2026-01-21,20:40:46.000,21,11145927,7565,0,1769028045,13111.506912759993,28056.462879900006,53304.393897840004 2026-01-21,20:40:47.000,21,11145735,7205,0,1769028046,13110.86022699999,30823.760991389994,53304.33800088001 2026-01-21,20:40:48.000,21,11145859,7005,0,1769028047,13110.375212679988,27134.175858090006,53304.247168320006 2026-01-21,20:40:49.000,21,11146073,7005,0,1769028048,13109.863253119991,31746.372273179993,53304.128387280005 2026-01-21,20:40:50.000,21,11145906,6845,0,1769028049,13109.331084629994,29901.40347828,53304.01659336 2026-01-21,20:40:51.000,21,11145841,7285,0,1769028050,13108.825861379992,29901.368232630004,53303.88383808001 2026-01-21,20:40:52.000,21,11145858,6605,0,1769028051,13108.3677923,29440.12955847,53303.79999264 2026-01-21,20:40:53.000,21,11145852,6925,0,1769028052,13108.051185729993,26211.45883935,53303.73710856001 2026-01-21,20:40:55.000,21,11145740,7005,0,1769028054,13107.26303745999,29901.051021780004,53303.53448208 2026-01-21,20:40:56.000,21,11145853,7005,0,1769028055,13107.10810233,30823.338043590004,53303.41570104 2026-01-21,20:40:57.000,21,11145955,7205,0,1769028056,13106.892540409994,31284.548521229997,53303.408713920006 2026-01-21,20:40:58.000,21,11145886,6685,0,1769028057,13106.818440999989,26672.239320060005,53303.38076544001 2026-01-21,20:40:59.000,21,11145861,7085,0,1769028058,13106.906013029999,24827.305770809995,53303.28294576001 2026-01-21,20:41:00.000,21,11145921,7365,0,1769028059,13106.912749339994,28978.15072566,53303.13621624 2026-01-21,20:41:01.000,21,11145892,6725,0,1769028060,13106.919485649989,32667.897988950004,53303.13621624 2026-01-21,20:41:02.000,21,11145913,7325,0,1769028061,13106.986848749999,26210.796221130004,53303.03140944 2026-01-21,20:41:03.000,21,11145860,6885,0,1769028062,13107.155256499995,29439.227269830008,53303.04538368001 2026-01-21,20:41:04.000,21,11145973,7165,0,1769028063,13107.357345799996,29439.220220699994,53302.84974432001 2026-01-21,20:41:06.000,21,11145926,6685,0,1769028065,13107.795205950002,28055.57468952,53302.86371856 2026-01-21,20:41:07.000,21,11145921,7205,0,1769028066,13108.044449419998,27594.41355579,53302.80782160001 2026-01-21,20:41:08.000,21,11145703,7285,0,1769028067,13108.435155399995,32206.64521653,53302.89865416001 2026-01-21,20:41:09.000,21,11145768,6765,0,1769028068,13108.785443519992,25749.68443131,53302.76589888 2026-01-21,20:41:10.000,21,11145895,7484,0,1769028069,13108.920169719997,28055.765016029996,53302.77987312001 2026-01-21,20:41:11.000,21,11145857,7005,0,1769028070,13109.095313780002,28517.074181489996,53302.716989040004 2026-01-21,20:41:12.000,21,11145944,6605,0,1769028071,13109.48601976,35435.393476080004,53302.7030148 2026-01-21,20:41:13.000,21,11145881,6965,0,1769028072,13109.6476912,27594.815356199993,53302.74493752 2026-01-21,20:41:14.000,21,11145985,7205,0,1769028073,13109.58032809999,29900.888891790004,53302.71000192001 2026-01-21,20:41:15.000,21,11145949,7165,0,1769028074,13109.654427509995,31745.758998870006,53302.71000192001 2026-01-21,20:41:17.000,21,11145976,6805,0,1769028076,13109.48601976,29439.889888050006,53302.7030148 2026-01-21,20:41:18.000,21,11145956,6725,0,1769028077,13109.304139389998,30823.584763139996,53302.71000192001 2026-01-21,20:41:19.000,21,11145907,7285,0,1769028078,13109.304139389998,30823.796237040006,53302.835770080004 2026-01-21,20:41:20.000,21,11145961,7165,0,1769028079,13109.223303669998,29901.375281760003,53302.87769280001 2026-01-21,20:41:21.000,21,11146061,7405,0,1769028080,13109.169413189993,26211.740804550005,53302.76589888 2026-01-21,20:41:22.000,21,11145943,6965,0,1769028081,13109.068368539993,29440.453818449998,53302.856731440006 2026-01-21,20:41:23.000,21,11145978,6885,0,1769028082,13108.940378649997,29440.658243219994,53302.82179584 2026-01-21,20:41:24.000,21,11145963,7365,0,1769028083,13108.758498279996,31746.823417499996,53302.89166704 2026-01-21,20:41:25.000,21,11146048,6885,0,1769028084,13108.44862802,26212.29063669,53302.94057688 2026-01-21,20:41:26.000,21,11145806,6965,0,1769028085,13107.950141079993,28057.195989419997,53302.81480872 2026-01-21,20:41:28.000,21,11145978,6725,0,1769028087,13107.37081842,30824.465904390003,53302.77987312001 2026-01-21,20:41:29.000,21,11145891,7165,0,1769028088,13107.22935591,31285.725725940007,53302.94057688 2026-01-21,20:41:30.000,21,11145899,7285,0,1769028089,13107.31019163,28518.30777924,53302.77987312001 2026-01-21,20:41:31.000,21,11145976,6645,0,1769028090,13107.296719009995,35436.612975569995,53302.77987312001 2026-01-21,20:41:32.000,21,11145911,7005,0,1769028091,13107.599852959996,25750.762948200005,53302.75891176001 2026-01-21,20:41:33.000,21,11146043,7245,0,1769028092,13107.990558939993,28517.856634919997,53302.81480872 2026-01-21,20:41:34.000,21,11145929,7125,0,1769028093,13108.30716551,27133.865696370005,53302.86371856 2026-01-21,20:41:35.000,21,11146013,7285,0,1769028094,13108.859542929997,25749.994593030002,53302.8427572 2026-01-21,20:41:36.000,21,11145886,6885,0,1769028095,13109.209831049993,24827.136591689996,53302.786860240005 2026-01-21,20:41:37.000,21,11145848,6605,0,1769028096,13109.82283525999,28977.67843395,53302.80083448 2026-01-21,20:41:39.000,21,11146047,7085,0,1769028098,13111.244196669992,32666.97455292,53302.786860240005 2026-01-21,20:41:40.000,21,11145958,6645,0,1769028099,13112.03908124999,28977.149749200005,53302.94756400001 2026-01-21,20:41:41.000,21,11145974,6605,0,1769028100,13113.16404502,31283.265579569997,53303.03140944 2026-01-21,20:41:42.000,21,11146021,6845,0,1769028101,13114.161018899998,33128.234374470005,53303.1571776 2026-01-21,20:41:43.000,21,11145972,6765,0,1769028102,13114.969376100002,25748.810339190008,53303.20608744 2026-01-21,20:41:44.000,21,11145936,6685,0,1769028103,13115.83836008999,26210.415568109995,53303.40172680001 2026-01-21,20:41:45.000,21,11145973,7725,0,1769028104,13116.491782159988,32667.686515049994,53303.56941768001 2026-01-21,20:41:46.000,21,11145848,6965,0,1769028105,13116.94311493,31745.3431002,53303.66025024 2026-01-21,20:41:47.000,21,11145952,6885,0,1769028106,13117.286666740001,26210.789172000004,53303.80697976 2026-01-21,20:41:48.000,21,11145926,6725,0,1769028107,13117.508964970002,33590.20615815,53304.04454184 2026-01-21,20:41:50.000,21,11145914,7005,0,1769028109,13117.886198329994,27133.42865031,53304.43582056001 2026-01-21,20:41:51.000,21,11146028,6805,0,1769028110,13117.832307849989,33129.42567744,53304.61748568 2026-01-21,20:41:52.000,21,11145785,7245,0,1769028111,13117.737999509998,30361.89494466,53304.80613792 2026-01-21,20:41:53.000,21,11145816,6925,0,1769028112,13117.508964970002,28055.757966899997,53304.9738288 2026-01-21,20:41:54.000,21,11145928,7085,0,1769028113,13117.327084600001,28516.940248019993,53305.00177728 2026-01-21,20:41:55.000,21,11145963,7205,0,1769028114,13116.86227921,28516.7005776,53305.134532560005 2026-01-21,20:41:56.000,21,11146072,6525,0,1769028115,13116.599563119998,28977.889907849996,53305.21139088 2026-01-21,20:41:57.000,21,11145895,7365,0,1769028116,13116.505254779993,28516.475005440006,53305.2882492 2026-01-21,20:41:58.000,21,11145929,7085,0,1769028117,13116.384001199993,28516.53139848,53305.46292720001 2026-01-21,20:41:59.000,21,11145950,6685,0,1769028118,13116.269483930002,30822.675425370006,53305.37908176 2026-01-21,20:42:01.000,21,11146043,7285,0,1769028120,13115.629534479995,32667.200125079995,53305.36510752001 2026-01-21,20:42:02.000,21,11145798,6605,0,1769028121,13115.62279817,27593.80028148,53305.421004480006 2026-01-21,20:42:03.000,21,11145965,7605,0,1769028122,13115.730579129995,27132.758982960004,53305.4279916 2026-01-21,20:42:04.000,21,11146028,7045,0,1769028123,13115.85856901999,31283.780166059994,53305.4279916 2026-01-21,20:42:05.000,21,11145947,7245,0,1769028124,13116.067394630001,32206.398496980008,53305.45594008 2026-01-21,20:42:06.000,21,11145976,6565,0,1769028125,13116.262747619992,28977.911055239994,53305.51183704001 2026-01-21,20:42:07.000,21,11145934,6885,0,1769028126,13116.545672639993,32667.700613310008,53305.48388856 2026-01-21,20:42:08.000,21,11145894,6605,0,1769028127,13116.828597659995,26671.922109210005,53305.49087568001 2026-01-21,20:42:09.000,21,11145949,7205,0,1769028128,13117.050895889995,30823.154766210006,53305.588695360006 2026-01-21,20:42:10.000,21,11145879,7525,0,1769028129,13117.448338180002,28978.242364349993,53305.735424880004 2026-01-21,20:42:12.000,21,11146007,7365,0,1769028131,13117.886198329994,30362.353138110004,53305.86119304 2026-01-21,20:42:13.000,21,11145968,6885,0,1769028132,13118.068078699995,27134.006678970007,53305.93106424 2026-01-21,20:42:14.000,21,11145917,7445,0,1769028133,13118.12196918,27595.407483119998,53306.070806640004 2026-01-21,20:42:15.000,21,11145897,7165,0,1769028134,13118.22301383,29440.531358880005,53306.070806640004 2026-01-21,20:42:16.000,21,11146008,6725,0,1769028135,13118.36447634,32669.469944940007,53306.1267036 2026-01-21,20:42:17.000,21,11145972,6685,0,1769028136,13118.148914419995,29902.291668660007,53306.14766496 2026-01-21,20:42:18.000,21,11145848,6885,0,1769028137,13118.047869769995,25290.024762269997,53306.259458880006 2026-01-21,20:42:19.000,21,11145916,6925,0,1769028138,13118.05460607999,28057.774018080003,53306.34330432 2026-01-21,20:42:20.000,21,11145927,7325,0,1769028139,13117.899670949999,34515.439716299996,53306.378239920006 2026-01-21,20:42:21.000,21,11145903,7365,0,1769028140,13117.529173900002,30825.91802517,53306.44811112001 2026-01-21,20:42:23.000,21,11145941,7285,0,1769028142,13117.428129250002,29442.787080480004,53306.48304672 2026-01-21,20:42:24.000,21,11145975,7085,0,1769028143,13117.367502460002,29443.14658611,53306.56689216001 2026-01-21,20:42:25.000,21,11145965,7205,0,1769028144,13117.320348289992,26214.905863919994,53306.62278912 2026-01-21,20:42:26.000,21,11145949,7325,0,1769028145,13117.441601869992,28060.325803140004,53306.406188400004 2026-01-21,20:42:27.000,21,11145930,6925,0,1769028146,13117.421392939992,32673.21303297,53306.5808664 2026-01-21,20:42:28.000,21,11146006,6965,0,1769028147,13117.529173900002,30367.421462579994,53306.50400808 2026-01-21,20:42:29.000,21,11145997,7205,0,1769028148,13117.610009620003,27600.447611070005,53306.49702096001 2026-01-21,20:42:30.000,21,11146002,6685,0,1769028149,13117.650427479988,31752.349935420003,53306.49003384 2026-01-21,20:42:31.000,21,11145981,7285,0,1769028150,13117.610009620003,30369.056860740006,53306.51798232001 2026-01-21,20:42:32.000,21,11145901,7045,0,1769028151,13117.576328069998,29908.43851002,53306.49702096001 2026-01-21,20:42:34.000,21,11145977,6885,0,1769028153,13117.495492349997,32676.949071869996,53306.51798232001 2026-01-21,20:42:35.000,21,11146033,7605,0,1769028154,13117.428129250002,28064.70331287,53306.524969440004 2026-01-21,20:42:36.000,21,11145820,6965,0,1769028155,13117.246248880001,29909.996367750005,53306.44811112001 2026-01-21,20:42:37.000,21,11145976,6805,0,1769028156,13117.071104819996,28065.119211540004,53306.524969440004 2026-01-21,20:42:38.000,21,11145984,6925,0,1769028157,13116.88248814,28065.415275000007,53306.50400808 2026-01-21,20:42:39.000,21,11145943,6845,0,1769028158,13116.545672639993,28065.464618910002,53306.45509824 2026-01-21,20:42:40.000,21,11145943,7045,0,1769028159,13116.222329759992,30833.15748168,53306.476059600005 2026-01-21,20:42:41.000,21,11145934,6685,0,1769028160,13115.83836008999,28526.879521320006,53306.46208536 2026-01-21,20:42:42.000,21,11145971,7525,0,1769028161,13115.380291009998,28065.47871717,53306.44811112001 2026-01-21,20:42:43.000,21,11146019,7165,0,1769028162,13114.652769529996,26220.42533271,53306.45509824 2026-01-21,20:42:45.000,21,11145920,6124,0,1769028164,13113.588432550001,26220.502873139994,53306.37125280001 2026-01-21,20:42:46.000,21,11145986,6605,0,1769028165,13113.07647298999,28988.223932430003,53306.238497520004 2026-01-21,20:42:47.000,21,11145973,7085,0,1769028166,13112.833965829988,26220.75664182,53306.22452328 2026-01-21,20:42:48.000,21,11145891,7005,0,1769028167,13112.726184869993,31294.960086239997,53306.16163920001 2026-01-21,20:42:49.000,21,11145993,7045,0,1769028168,13112.652085460002,29449.899652649998,53306.1965748 2026-01-21,20:42:50.000,21,11145873,7245,0,1769028169,13112.699239629997,33601.52001180001,53306.1267036 2026-01-21,20:42:51.000,21,11145933,7484,0,1769028170,13112.894592619989,33601.61869962,53305.97997408 2026-01-21,20:42:52.000,21,11145806,6605,0,1769028171,13113.12362716,32679.049712609994,53306.01490968001 2026-01-21,20:42:53.000,21,11145951,7165,0,1769028172,13113.33918907999,31756.54416777,53305.972986960005 2026-01-21,20:42:54.000,21,11145994,6605,0,1769028173,13113.662531959992,32679.113154780003,53305.94503848001 2026-01-21,20:42:56.000,21,11145966,6765,0,1769028175,13114.134073659989,29911.448488530004,53305.875167280006 2026-01-21,20:42:57.000,21,11145894,7125,0,1769028176,13114.491098089995,30372.391099229993,53305.86119304 2026-01-21,20:42:58.000,21,11145841,7005,0,1769028177,13114.753814179996,35907.5019087,53305.93805136 2026-01-21,20:42:59.000,21,11146036,6765,0,1769028178,13114.996321339997,30372.15847794,53305.93106424 2026-01-21,20:43:00.000,21,11145938,6885,0,1769028179,13115.306191599993,32678.260210049993,53305.93805136 2026-01-21,20:43:01.000,21,11145960,6885,0,1769028180,13115.461126729999,25759.165511159998,53305.93805136 2026-01-21,20:43:02.000,21,11146047,7205,0,1769028181,13115.65647971999,30833.023548209996,53305.86818016001 2026-01-21,20:43:03.000,21,11145973,7365,0,1769028182,13115.750788059995,32678.105129190008,53305.972986960005 2026-01-21,20:43:04.000,21,11145861,6845,0,1769028183,13115.8450964,30832.96715517,53306.042858160006 2026-01-21,20:43:05.000,21,11145976,6925,0,1769028184,13115.892250569996,31755.514994790006,53306.00093544 2026-01-21,20:43:07.000,21,11146019,7245,0,1769028186,13115.54196245,32217.275304569994,53306.15465208 2026-01-21,20:43:08.000,21,11145863,7085,0,1769028187,13115.481335659999,28988.646880229993,53306.091768000006 2026-01-21,20:43:09.000,21,11145855,7205,0,1769028188,13115.407236249994,27605.191675559996,53306.14766496 2026-01-21,20:43:10.000,21,11145924,6885,0,1769028189,13115.346609459993,26683.059734609997,53306.08478088001 2026-01-21,20:43:11.000,21,11145954,6965,0,1769028190,13115.420708869999,36370.35483363,53306.210549040006 2026-01-21,20:43:12.000,21,11145980,6685,0,1769028191,13115.420708869999,28067.819028330006,53306.11272936001 2026-01-21,20:43:13.000,21,11145696,6645,0,1769028192,13115.427445179994,32681.06576379,53306.20356192001 2026-01-21,20:43:14.000,21,11145874,6485,0,1769028193,13115.63627078999,26684.730378420005,53306.189587680004 2026-01-21,20:43:15.000,21,11145906,7045,0,1769028194,13115.75752436999,28530.291300240002,53306.259458880006 2026-01-21,20:43:16.000,21,11145807,7365,0,1769028195,13115.83836008999,28991.804890469997,53306.28740736 2026-01-21,20:43:18.000,21,11145935,7165,0,1769028197,13115.92593212,32682.398049359996,53306.30138160001 2026-01-21,20:43:19.000,21,11145878,6685,0,1769028198,13116.020240459991,30375.972057270003,53306.34330432 2026-01-21,20:43:20.000,21,11145948,6965,0,1769028199,13116.087603560001,26685.56922489,53306.427149760006 2026-01-21,20:43:21.000,21,11145920,6685,0,1769028200,13116.040449389991,30837.175485779997,53306.43413688 2026-01-21,20:43:22.000,21,11145997,7085,0,1769028201,13116.000031529991,29453.388972,53306.34330432 2026-01-21,20:43:23.000,21,11145967,7085,0,1769028202,13116.040449389991,28530.65080587,53306.524969440004 2026-01-21,20:43:24.000,21,11145893,7365,0,1769028203,13116.128021420001,29914.451417909993,53306.50400808 2026-01-21,20:43:25.000,21,11145782,7205,0,1769028204,13116.134757729997,29914.20469836,53306.692660320005 2026-01-21,20:43:26.000,21,11145658,6845,0,1769028205,13116.114548799997,30836.576309729993,53306.62977624 2026-01-21,20:43:27.000,21,11145994,6925,0,1769028206,13116.229066070002,23917.15030173,53306.65772472 2026-01-21,20:43:29.000,21,11145850,6685,0,1769028208,13116.848806589995,28990.930798350004,53306.741570160004 2026-01-21,20:43:30.000,21,11145884,6965,0,1769028209,13117.273194119996,29451.845212529995,53306.86733832 2026-01-21,20:43:31.000,21,11145950,6845,0,1769028210,13117.650427479988,28067.628701819995,53306.8952868 2026-01-21,20:43:32.000,21,11145889,7205,0,1769028211,13118.01418821999,27605.995276379996,53306.93720952 2026-01-21,20:43:33.000,21,11145906,6925,0,1769028212,13118.310585859996,30834.58845507,53307.08393904 2026-01-21,20:43:34.000,21,11145872,6605,0,1769028213,13118.687819220002,28527.873448650003,53307.15381024 2026-01-21,20:43:35.000,21,11145915,7445,0,1769028214,13118.977480549998,30834.003377279994,53307.33547536001 2026-01-21,20:43:36.000,21,11145906,6845,0,1769028215,13119.186306159994,28527.344763899993,53307.34246248 2026-01-21,20:43:37.000,21,11145932,6885,0,1769028216,13119.327768669995,26681.995315980006,53307.39835944 2026-01-21,20:43:38.000,21,11145892,6925,0,1769028217,13119.40186808,28065.711338459994,53307.52412760001 2026-01-21,20:43:40.000,21,11145909,7285,0,1769028219,13119.39513176999,29910.792919440006,53307.58701168 2026-01-21,20:43:41.000,21,11145908,6725,0,1769028220,13119.33450497999,29449.610638319995,53307.69181848001 2026-01-21,20:43:42.000,21,11145920,6685,0,1769028221,13119.15262460999,29911.0184916,53307.71277984001 2026-01-21,20:43:43.000,21,11145982,6885,0,1769028222,13119.091997819989,29911.293407670004,53307.75470256 2026-01-21,20:43:44.000,21,11145929,6845,0,1769028223,13119.19304246999,31295.56631142,53307.8036124 2026-01-21,20:43:45.000,21,11145937,7365,0,1769028224,13119.31429604999,31296.073848779997,53307.866496480005 2026-01-21,20:43:46.000,21,11145899,7165,0,1769028225,13119.55680320999,29451.408166470006,53307.90143208 2026-01-21,20:43:47.000,21,11145959,6925,0,1769028226,13119.913827639997,28990.48670316,53308.02021312 2026-01-21,20:43:48.000,21,11145980,6725,0,1769028227,13120.291060999989,30836.047624979998,53308.15995552 2026-01-21,20:43:49.000,21,11145907,7005,0,1769028228,13120.627876499995,29452.58537118,53308.22283960001 2026-01-21,20:43:51.000,21,11145922,6565,0,1769028230,13121.442970009994,28068.968036520004,53308.42546608 2026-01-21,20:43:52.000,21,11145893,7325,0,1769028231,13121.86062123,27607.842148440002,53308.50931152001 2026-01-21,20:43:53.000,21,11145900,6565,0,1769028232,13122.190700419997,27607.644772800006,53308.6420668 2026-01-21,20:43:54.000,21,11145908,6765,0,1769028233,13122.520779609993,26684.829066239996,53308.753860720004 2026-01-21,20:43:55.000,21,11145948,6645,0,1769028234,13122.87106772999,31297.406134350007,53308.83071904 2026-01-21,20:43:56.000,21,11145963,7405,0,1769028235,13123.19441060999,29913.175525380007,53308.97046144 2026-01-21,20:43:57.000,21,11145965,7165,0,1769028236,13123.396499909992,28990.211787089997,53309.089242480004 2026-01-21,20:43:58.000,21,11145870,6525,0,1769028237,13123.665952310002,32679.973148639998,53309.3058432 2026-01-21,20:43:59.000,21,11145963,6885,0,1769028238,13123.780469579993,32218.248084510007,53309.424624240004 2026-01-21,20:44:00.000,21,11145923,7365,0,1769028239,13123.787205889988,29911.63881504,53309.53641816001 2026-01-21,20:44:02.000,21,11145873,7085,0,1769028241,13123.753524339998,26221.130245709996,53309.6901348 2026-01-21,20:44:03.000,21,11145860,6765,0,1769028242,13123.571643969997,31295.263198829998,53309.85782568 2026-01-21,20:44:04.000,21,11145975,7165,0,1769028243,13123.484071940002,29450.421288269994,53309.948658240006 2026-01-21,20:44:05.000,21,11145953,7325,0,1769028244,13123.416708839992,30373.300436999998,53309.927696880004 2026-01-21,20:44:06.000,21,11145828,6725,0,1769028245,13123.255037399991,31296.433354409994,53310.15827184001 2026-01-21,20:44:07.000,21,11145935,7365,0,1769028246,13123.086629649995,33142.17755361,53310.15128472 2026-01-21,20:44:08.000,21,11145930,6645,0,1769028247,13122.85759511,30375.105014279994,53310.214168800005 2026-01-21,20:44:09.000,21,11145819,6765,0,1769028248,13122.682451049994,32220.863311740002,53310.27705288001 2026-01-21,20:44:10.000,21,11145919,7045,0,1769028249,13122.500570679993,28992.446361299997,53310.22814304001 2026-01-21,20:44:11.000,21,11146011,7005,0,1769028250,13122.446680200002,29915.410099589993,53310.42378240001 2026-01-21,20:44:13.000,21,11145943,7045,0,1769028252,13122.264799830002,29454.714208439997,53310.40980816 2026-01-21,20:44:14.000,21,11145880,6885,0,1769028253,13122.190700419997,31761.217740959997,53310.500640720005 2026-01-21,20:44:15.000,21,11145844,6925,0,1769028254,13122.251327209997,30377.254998930002,53310.48666648 2026-01-21,20:44:16.000,21,11145938,7125,0,1769028255,13122.258063519992,28531.77161754,53310.57749904 2026-01-21,20:44:17.000,21,11145916,6885,0,1769028256,13122.264799830002,26686.112007899996,53310.563524799996 2026-01-21,20:44:18.000,21,11145939,6845,0,1769028257,13122.311953999997,29453.332578960006,53310.61243464001 2026-01-21,20:44:19.000,21,11145942,6765,0,1769028258,13122.244590900002,30836.576309729993,53310.717241440005 2026-01-21,20:44:20.000,21,11145928,6885,0,1769028259,13122.271536139997,29913.443392319998,53310.7731384 2026-01-21,20:44:21.000,21,11145784,7085,0,1769028260,13122.157018869992,31296.764663520007,53310.68929296001 2026-01-21,20:44:22.000,21,11145828,6525,0,1769028261,13122.008820049996,27606.164455499995,53310.79409976 2026-01-21,20:44:24.000,21,11145893,7165,0,1769028263,13121.847148609995,31757.143343820004,53310.933842160004 2026-01-21,20:44:25.000,21,11145903,7405,0,1769028264,13121.61137775999,28066.980181859995,53310.94082928 2026-01-21,20:44:26.000,21,11145899,7165,0,1769028265,13121.604641449994,31757.298424680004,53310.94082928 2026-01-21,20:44:27.000,21,11145949,7325,0,1769028266,13121.69894979,27144.721356570008,53310.91986792 2026-01-21,20:44:28.000,21,11145911,7125,0,1769028267,13121.92124802,28529.01540771,53310.933842160004 2026-01-21,20:44:29.000,21,11145885,7365,0,1769028268,13122.231118279997,31758.546120690007,53310.898906559996 2026-01-21,20:44:30.000,21,11145833,7565,0,1769028269,13122.615087949998,28068.805906530004,53310.97576488001 2026-01-21,20:44:31.000,21,11145982,6925,0,1769028270,13123.05294809999,27146.786751659994,53310.96877776 2026-01-21,20:44:32.000,21,11145925,7085,0,1769028271,13123.490808249997,32221.610519520007,53310.90589368001 2026-01-21,20:44:33.000,21,11145953,7325,0,1769028272,13123.928668399989,30376.9659846,53310.90589368001 2026-01-21,20:44:35.000,21,11145889,7245,0,1769028274,13124.831333939997,27610.069673520004,53310.94082928 2026-01-21,20:44:36.000,21,11145862,6725,0,1769028275,13125.161413129994,30378.22777887,53311.03864896 2026-01-21,20:44:37.000,21,11145813,7245,0,1769028276,13125.33655719,30378.340564950006,53311.052623200005 2026-01-21,20:44:38.000,21,11145863,7165,0,1769028277,13125.464547079995,27149.30329107,53311.0875588 2026-01-21,20:44:39.000,21,11145854,6245,0,1769028278,13125.545382799995,26687.888388659994,53311.12948152 2026-01-21,20:44:40.000,21,11145941,7285,0,1769028279,13125.626218519996,28071.526870710004,53311.234288319996 2026-01-21,20:44:41.000,21,11145870,6965,0,1769028280,13125.673372689991,30377.783683679998,53311.28319816001 2026-01-21,20:44:42.000,21,11145935,7245,0,1769028281,13125.59253696999,31300.113000269994,53311.24127544001 2026-01-21,20:44:43.000,21,11145962,6725,0,1769028282,13125.585800659996,32222.364776429997,53311.339095120005 2026-01-21,20:44:44.000,21,11145924,6725,0,1769028283,13125.4780197,28531.75751928,53311.31114664001 2026-01-21,20:44:46.000,21,11145942,7045,0,1769028285,13125.20856729999,30838.077774420002,53311.401979199996 2026-01-21,20:44:47.000,21,11145950,6805,0,1769028286,13125.033423239998,27147.646745520004,53311.25524968 2026-01-21,20:44:48.000,21,11145901,7165,0,1769028287,13124.945851209988,27609.110991840003,53311.33210800001 2026-01-21,20:44:49.000,21,11145931,7165,0,1769028288,13124.811125009997,30838.27515006,53311.31813376 2026-01-21,20:44:50.000,21,11145938,6925,0,1769028289,13124.790916079997,33606.23587977,53311.20633984 2026-01-21,20:44:51.000,21,11145933,7445,0,1769028290,13124.817861319993,27609.533939639994,53311.19236560001 2026-01-21,20:44:52.000,21,11145954,6965,0,1769028291,13124.959323829993,34990.43829222,53311.20633984 2026-01-21,20:44:53.000,21,11145868,6965,0,1769028292,13125.141204199994,28532.39899011,53311.12948152 2026-01-21,20:44:54.000,21,11145927,7325,0,1769028293,13125.41065659999,30377.628602819997,53311.171404240005 2026-01-21,20:44:55.000,21,11145999,7285,0,1769028294,13125.673372689991,28993.785696000006,53311.03864896 2026-01-21,20:44:57.000,21,11145884,6885,0,1769028296,13126.245959039989,26225.980047150006,53311.03166184 2026-01-21,20:44:58.000,21,11145920,6605,0,1769028297,13126.56930191999,28532.525874450002,53310.94781640001 2026-01-21,20:44:59.000,21,11145934,6885,0,1769028298,13126.77812753,30377.868273240005,53310.933842160004 2026-01-21,20:45:00.000,21,11145875,7325,0,1769028299,13126.966744209996,24381.109940070004,53310.96877776 2026-01-21,20:45:01.000,21,11145883,7205,0,1769028300,13127.121679340002,28071.773590259996,53310.9128808 2026-01-21,20:45:02.000,21,11145976,6845,0,1769028301,13127.256405539993,28533.392917439996,53310.8430096 2026-01-21,20:45:03.000,21,11145883,7325,0,1769028302,13127.418076979993,32685.53491221,53310.78012552001 2026-01-21,20:45:04.000,21,11145876,6845,0,1769028303,13127.525857939989,29456.835996570007,53310.75217704 2026-01-21,20:45:05.000,21,11145968,7005,0,1769028304,13127.70773830999,31763.73428037,53310.668331600005 2026-01-21,20:45:06.000,21,11145945,7285,0,1769028305,13127.99066332999,27612.409984679995,53310.57051192001 2026-01-21,20:45:08.000,21,11145927,7205,0,1769028307,13128.495886579993,29919.8299041,53310.500640720005 2026-01-21,20:45:09.000,21,11145977,6725,0,1769028308,13128.758602669994,32226.925563540004,53310.48666648 2026-01-21,20:45:10.000,21,11145980,6805,0,1769028309,13129.05500031,30381.893326470003,53310.48666648 2026-01-21,20:45:11.000,21,11145928,6805,0,1769028310,13129.344661639996,28998.050419649997,53310.49365360001 2026-01-21,20:45:12.000,21,11145968,6885,0,1769028311,13129.634322969992,30843.39986757,53310.46570512 2026-01-21,20:45:13.000,21,11146051,7365,0,1769028312,13129.829675959998,29920.725143610005,53310.41679528 2026-01-21,20:45:14.000,21,11146008,6525,0,1769028313,13130.072183119999,33149.691926190004,53310.47967936 2026-01-21,20:45:15.000,21,11145955,7885,0,1769028314,13130.08565573999,30842.75134761,53310.451730880006 2026-01-21,20:45:16.000,21,11145900,7085,0,1769028315,13130.18670038999,29458.379756039998,53310.451730880006 2026-01-21,20:45:17.000,21,11146031,7045,0,1769028316,13130.28774503999,30841.729223760005,53310.59147328001 2026-01-21,20:45:19.000,21,11145964,6805,0,1769028318,13130.260799799995,25305.1874409,53310.58448616 2026-01-21,20:45:20.000,21,11145885,7365,0,1769028319,13130.24732717999,26227.425118800005,53310.61243464001 2026-01-21,20:45:21.000,21,11145894,6525,0,1769028320,13130.20690931999,35453.263020629995,53310.59147328001 2026-01-21,20:45:22.000,21,11145979,7205,0,1769028321,13130.13280991,29917.348610340006,53310.64038312001 2026-01-21,20:45:23.000,21,11145908,6805,0,1769028322,13130.099128359994,28994.723230289994,53310.55653768 2026-01-21,20:45:24.000,21,11146030,6805,0,1769028323,13130.038501569994,29917.24287339,53310.57051192001 2026-01-21,20:45:25.000,21,11145865,7525,0,1769028324,13129.977874779994,28994.65978812,53310.52160208001 2026-01-21,20:45:26.000,21,11145982,6685,0,1769028325,13129.977874779994,36836.993141369996,53310.42378240001 2026-01-21,20:45:27.000,21,11146010,7125,0,1769028326,13130.011556329999,29917.5741825,53310.458718 2026-01-21,20:45:28.000,21,11145945,7045,0,1769028327,13129.957665849994,26227.17135012,53310.395833919996 2026-01-21,20:45:30.000,21,11145863,7405,0,1769028329,13129.735367619993,28072.760468459994,53310.34692408 2026-01-21,20:45:31.000,21,11145880,6805,0,1769028330,13129.647795589997,31763.452315169998,53310.34692408 2026-01-21,20:45:32.000,21,11145930,6965,0,1769028331,13129.472651529992,25766.475458970002,53310.15128472 2026-01-21,20:45:33.000,21,11145965,7325,0,1769028332,13129.27729854,25766.454311580004,53310.19320744 2026-01-21,20:45:34.000,21,11146006,6685,0,1769028333,13129.203199129995,32686.20457956,53310.18622032001 2026-01-21,20:45:35.000,21,11145994,6805,0,1769028334,13129.10889078999,34070.10387942,53310.15827184001 2026-01-21,20:45:36.000,21,11145945,6965,0,1769028335,13129.14930864999,33608.696026139995,53310.0744264 2026-01-21,20:45:37.000,21,11145865,7205,0,1769028336,13129.16951757999,31763.297234309997,53310.06045216001 2026-01-21,20:45:38.000,21,11145963,7285,0,1769028337,13129.23688068,28995.371750250008,53309.89974840001 2026-01-21,20:45:39.000,21,11146070,6405,0,1769028338,13129.304243779996,34069.61748945,53309.89276128001 2026-01-21,20:45:41.000,21,11145944,6845,0,1769028340,13129.364870569996,32224.225746750002,53309.81590296 2026-01-21,20:45:42.000,21,11145850,6845,0,1769028341,13129.391815809991,33607.927670970006,53309.82289008001 2026-01-21,20:45:43.000,21,11145967,7125,0,1769028342,13129.405288429996,31301.212664549996,53309.88577416 2026-01-21,20:45:44.000,21,11145943,7205,0,1769028343,13129.425497359996,27610.59130914,53309.76699312 2026-01-21,20:45:45.000,21,11146020,6885,0,1769028344,13129.472651529992,24381.222726149994,53309.780967360006 2026-01-21,20:45:46.000,21,11145887,7365,0,1769028345,13129.566959869997,28071.4070355,53309.760006000004 2026-01-21,20:45:47.000,21,11145960,6965,0,1769028346,13129.580432490002,29916.509763869995,53309.780967360006 2026-01-21,20:45:48.000,21,11145889,7165,0,1769028347,13129.607377729997,29454.939780600005,53309.78795448 2026-01-21,20:45:49.000,21,11145844,6565,0,1769028348,13129.627586659997,34067.62258566001,53309.85782568 2026-01-21,20:45:50.000,21,11145850,7085,0,1769028349,13129.580432490002,31760.667908820004,53309.81590296 2026-01-21,20:45:52.000,21,11145779,7205,0,1769028351,13129.371606879991,29453.529954600002,53309.90673552 2026-01-21,20:45:53.000,21,11145875,7005,0,1769028352,13129.14930864999,28069.31344389,53309.85083856001 2026-01-21,20:45:54.000,21,11145785,6885,0,1769028353,13129.01458245,29452.881434640003,53309.84385144 2026-01-21,20:45:55.000,21,11145800,6845,0,1769028354,13128.95395566,28068.714267839998,53309.80192872001 2026-01-21,20:45:56.000,21,11145696,6645,0,1769028355,13128.832702079999,30374.964031680007,53309.71808328 2026-01-21,20:45:57.000,21,11145818,6925,0,1769028356,13128.839438389994,29913.612571439997,53309.711096160005 2026-01-21,20:45:58.000,21,11145645,7005,0,1769028357,13128.96742827999,26684.377921920008,53309.711096160005 2026-01-21,20:45:59.000,21,11145773,7165,0,1769028358,13129.021318759995,25300.675997700004,53309.592315120004 2026-01-21,20:46:00.000,21,11145957,7165,0,1769028359,13129.223408059996,29452.11307947,53309.60628936001 2026-01-21,20:46:01.000,21,11145924,6725,0,1769028360,13129.452442599992,30374.794852560008,53309.5503924 2026-01-21,20:46:03.000,21,11145945,7325,0,1769028362,13129.897039059993,32219.94692484,53309.40366288 2026-01-21,20:46:04.000,21,11145956,6845,0,1769028363,13130.092392049999,33142.65689445,53309.45257272 2026-01-21,20:46:05.000,21,11145911,7484,0,1769028364,13130.38878968999,31758.821036759997,53309.4805212 2026-01-21,20:46:06.000,21,11145905,7205,0,1769028365,13130.563933749996,28068.636727410005,53309.48750832001 2026-01-21,20:46:07.000,21,11146051,7205,0,1769028366,13130.678451020001,23916.96702435,53309.57135376 2026-01-21,20:46:08.000,21,11146029,7205,0,1769028367,13130.766023049997,29452.479634229996,53309.57834088 2026-01-21,20:46:09.000,21,11145886,7205,0,1769028368,13130.759286740002,34065.43030623,53309.592315120004 2026-01-21,20:46:10.000,21,11145937,7365,0,1769028369,13130.691923639992,29452.486683359995,53309.72507040001 2026-01-21,20:46:11.000,21,11145998,6685,0,1769028370,13130.597615300001,26223.562195560007,53309.64122496 2026-01-21,20:46:12.000,21,11145967,6965,0,1769028371,13130.510043269991,30836.463523650003,53309.70410904001 2026-01-21,20:46:14.000,21,11145926,6445,0,1769028373,13130.17322777,28069.0103313,53309.87179992001 2026-01-21,20:46:15.000,21,11145886,7245,0,1769028374,13130.08565573999,28530.432282840004,53309.91372264 2026-01-21,20:46:16.000,21,11146017,7325,0,1769028375,13130.072183119999,28069.447377360004,53309.85083856001 2026-01-21,20:46:17.000,21,11145955,7565,0,1769028376,13130.011556329999,26685.830042700007,53309.878787040005 2026-01-21,20:46:18.000,21,11145824,6765,0,1769028377,13129.991347399999,33144.15131001,53309.91372264 2026-01-21,20:46:19.000,21,11145962,6645,0,1769028378,13129.870093819998,31298.956942949997,53309.95564536 2026-01-21,20:46:20.000,21,11145933,7405,0,1769028379,13129.836412269993,29915.050593959997,53309.97660672 2026-01-21,20:46:21.000,21,11145969,7165,0,1769028380,13129.688213449997,28530.925721940002,53310.0045552 2026-01-21,20:46:22.000,21,11145945,6765,0,1769028381,13129.580432490002,27608.102966250008,53310.13032336 2026-01-21,20:46:23.000,21,11145921,6925,0,1769028382,13129.391815809991,25301.239928099996,53309.997568080005 2026-01-21,20:46:25.000,21,11145924,7005,0,1769028384,13129.001109829995,23916.48063438,53309.96263248 2026-01-21,20:46:26.000,21,11145949,7165,0,1769028385,13128.819229459994,32680.353801660007,53309.84385144 2026-01-21,20:46:27.000,21,11145775,7285,0,1769028386,13128.677766949993,28067.226901410002,53309.75301888001 2026-01-21,20:46:28.000,21,11145724,6765,0,1769028387,13128.502622890002,28989.570316259997,53309.87179992001 2026-01-21,20:46:29.000,21,11145784,6885,0,1769028388,13128.347687759997,29450.66095869,53309.71808328 2026-01-21,20:46:30.000,21,11146053,7365,0,1769028389,13128.226434179996,28528.091971679998,53309.65519920001 2026-01-21,20:46:31.000,21,11145855,7285,0,1769028390,13128.246643109997,27605.671016399996,53309.58532800001 2026-01-21,20:46:32.000,21,11145904,6645,0,1769028391,13128.246643109997,33602.281317839996,53309.50148256 2026-01-21,20:46:33.000,21,11146000,6885,0,1769028392,13128.186016319996,30373.321584389996,53309.50148256 2026-01-21,20:46:34.000,21,11145808,6725,0,1769028393,13128.186016319996,28528.08492255,53309.45955984 2026-01-21,20:46:36.000,21,11145966,6605,0,1769028395,13128.219697870001,32679.557249970007,53309.33379168 2026-01-21,20:46:37.000,21,11145996,6765,0,1769028396,13128.273588349992,28989.189663240002,53309.35475304 2026-01-21,20:46:38.000,21,11145877,7245,0,1769028397,13128.448732409997,23453.5924638,53309.277894720006 2026-01-21,20:46:39.000,21,11145889,6605,0,1769028398,13128.495886579993,31756.40318517,53309.29885608001 2026-01-21,20:46:40.000,21,11145905,7165,0,1769028399,13128.745130049989,30372.362902709996,53309.22898488001 2026-01-21,20:46:41.000,21,11145964,6725,0,1769028400,13129.021318759995,31294.656973649995,53309.235972 2026-01-21,20:46:42.000,21,11145829,7245,0,1769028401,13129.290771159991,26220.45352923,53309.22898488001 2026-01-21,20:46:43.000,21,11145884,6645,0,1769028402,13129.533278319992,36368.40927375,53309.159113680005 2026-01-21,20:46:44.000,21,11145939,7325,0,1769028403,13129.883566439988,30833.037646469995,53309.18706216 2026-01-21,20:46:45.000,21,11145942,6965,0,1769028404,13130.27427242,32216.859405900002,53309.22199776001 2026-01-21,20:46:47.000,21,11145938,6725,0,1769028406,13131.183674269989,26220.672052259994,53309.256933360004 2026-01-21,20:46:48.000,21,11145817,6965,0,1769028407,13131.65521597,27604.966103400002,53309.31981744001 2026-01-21,20:46:49.000,21,11145937,6845,0,1769028408,13132.146966599998,29911.695208079997,53309.27090760001 2026-01-21,20:46:50.000,21,11145884,6805,0,1769028409,13132.679135089995,28989.464579310006,53309.43859848001 2026-01-21,20:46:51.000,21,11145949,7405,0,1769028410,13133.143940479997,28528.416231659998,53309.592315120004 2026-01-21,20:46:52.000,21,11146030,6805,0,1769028411,13133.527910149998,27144.94692873,53309.64821208 2026-01-21,20:46:53.000,21,11145965,7165,0,1769028412,13133.91187982,31758.010386809998,53309.711096160005 2026-01-21,20:46:54.000,21,11145998,6645,0,1769028413,13134.255431630001,27145.362827400008,53309.92070976001 2026-01-21,20:46:55.000,21,11146017,7565,0,1769028414,13134.524884029997,33142.21984839,53309.948658240006 2026-01-21,20:46:56.000,21,11145795,7005,0,1769028415,13134.848226909999,32219.75659833,53310.06743928001 2026-01-21,20:46:58.000,21,11145894,6525,0,1769028417,13135.454494810001,29452.056686430005,53310.29102712 2026-01-21,20:46:59.000,21,11145978,6765,0,1769028418,13135.757628760002,25300.499769450005,53310.29801424 2026-01-21,20:47:00.000,21,11145956,7165,0,1769028419,13136.013608539994,30835.822052820004,53310.52160208001 2026-01-21,20:47:01.000,21,11145906,6765,0,1769028420,13136.28306093999,30374.477641710007,53310.633396 2026-01-21,20:47:02.000,21,11145898,6805,0,1769028421,13136.606403819991,27606.73543503,53310.717241440005 2026-01-21,20:47:03.000,21,11145943,7525,0,1769028422,13136.815229430002,35909.68008987,53310.90589368001 2026-01-21,20:47:04.000,21,11145781,7045,0,1769028423,13136.949955629992,28990.366867949997,53311.03166184 2026-01-21,20:47:05.000,21,11145913,7565,0,1769028424,13137.172253859993,30835.56123501,53311.15044288 2026-01-21,20:47:06.000,21,11145844,6805,0,1769028425,13137.327188989999,34064.429329770006,53311.20633984 2026-01-21,20:47:07.000,21,11145899,7365,0,1769028426,13137.347397919999,31758.052681589994,53311.3670436 2026-01-21,20:47:09.000,21,11145980,6885,0,1769028428,13137.266562199999,28529.381962469997,53311.54870872001 2026-01-21,20:47:10.000,21,11145885,7445,0,1769028429,13137.266562199999,36371.39810486999,53311.54870872001 2026-01-21,20:47:11.000,21,11145892,6565,0,1769028430,13137.104890759998,26223.385967309994,53311.76530944001 2026-01-21,20:47:12.000,21,11145922,6525,0,1769028431,13136.949955629992,30375.274193399993,53311.88409048001 2026-01-21,20:47:13.000,21,11145942,6485,0,1769028432,13136.5929312,28991.586367440003,53312.03082000001 2026-01-21,20:47:14.000,21,11145912,6885,0,1769028433,13136.24937939,27608.081818859995,53311.9958844 2026-01-21,20:47:15.000,21,11145909,7765,0,1769028434,13135.872146029993,34989.084859259994,53312.15658816 2026-01-21,20:47:16.000,21,11145991,7245,0,1769028435,13135.508385289992,31760.273157539996,53312.15658816 2026-01-21,20:47:17.000,21,11145885,7525,0,1769028436,13135.19177872,28531.42621017,53312.28934344001 2026-01-21,20:47:18.000,21,11145915,7365,0,1769028437,13134.828017979999,29453.931755009995,53312.28934344001 2026-01-21,20:47:20.000,21,11146003,7125,0,1769028439,13134.161123289996,27608.610503610005,53312.4500472 2026-01-21,20:47:21.000,21,11145905,7445,0,1769028440,13133.91187982,25763.3103996,53312.4500472 2026-01-21,20:47:22.000,21,11146013,7125,0,1769028441,13133.575064319994,31298.74546905,53312.443060080004 2026-01-21,20:47:23.000,21,11146020,6685,0,1769028442,13133.244985129997,24379.09388889,53312.52690552 2026-01-21,20:47:24.000,21,11145895,7445,0,1769028443,13132.93511487,25762.633683120002,53312.54786688 2026-01-21,20:47:25.000,21,11145967,7085,0,1769028444,13132.60503567999,29913.845192730005,53312.43607296001 2026-01-21,20:47:26.000,21,11146025,7085,0,1769028445,13132.234538629993,31758.63071025,53312.49895704 2026-01-21,20:47:27.000,21,11146002,6965,0,1769028446,13131.830360029991,28529.233930739996,53312.561841120005 2026-01-21,20:47:28.000,21,11146018,6525,0,1769028447,13131.4733356,29912.60454585,53312.610750960004 2026-01-21,20:47:29.000,21,11145973,7085,0,1769028448,13131.096102239993,34525.28735091,53312.5199184 2026-01-21,20:47:31.000,21,11145902,6845,0,1769028450,13130.550461129991,31757.115147300006,53312.50594416001 2026-01-21,20:47:32.000,21,11145968,7045,0,1769028451,13130.35510814,26221.933846529995,53312.5199184 2026-01-21,20:47:33.000,21,11145951,7445,0,1769028452,13130.16649145999,28989.577365389996,53312.48498280001 2026-01-21,20:47:34.000,21,11146007,7005,0,1769028453,13129.964402159989,24838.055694060007,53312.32427904 2026-01-21,20:47:35.000,21,11146071,7525,0,1769028454,13129.775785479993,33141.465591479995,53312.45703432001 2026-01-21,20:47:36.000,21,11145984,6885,0,1769028455,13129.654531899992,31757.855305949997,53312.345240400005 2026-01-21,20:47:37.000,21,11145875,6925,0,1769028456,13129.465915219997,28529.163439440003,53312.35222752 2026-01-21,20:47:38.000,21,11145924,6645,0,1769028457,13129.425497359996,31758.680054159995,53312.26139496 2026-01-21,20:47:39.000,21,11146007,7765,0,1769028458,13129.378343190001,29452.634715089996,53312.14960104001 2026-01-21,20:47:40.000,21,11145982,6725,0,1769028459,13129.284034849996,32220.672985230005,53312.19851088001 2026-01-21,20:47:42.000,21,11145992,6885,0,1769028461,13128.92701041999,34527.8461851,53312.18453664 2026-01-21,20:47:43.000,21,11145910,7085,0,1769028462,13128.819229459994,28992.467508689995,53312.11466544 2026-01-21,20:47:44.000,21,11146011,7165,0,1769028463,13128.509359199998,31760.53397535,53312.072742719996 2026-01-21,20:47:45.000,21,11145928,6405,0,1769028464,13128.394841929992,28992.693080850004,53312.072742719996 2026-01-21,20:47:46.000,21,11145938,7045,0,1769028465,13128.09844429,29915.33255916,53312.12165256001 2026-01-21,20:47:47.000,21,11145870,6685,0,1769028466,13127.86940974999,31760.70315447,53312.1356268 2026-01-21,20:47:48.000,21,11145860,6885,0,1769028467,13127.62690258999,28993.04553735,53312.058768480005 2026-01-21,20:47:49.000,21,11145921,7325,0,1769028468,13127.397868049993,30838.345641360007,53312.02383288 2026-01-21,20:47:50.000,21,11146021,7245,0,1769028469,13127.135151959992,31299.795789419994,53312.072742719996 2026-01-21,20:47:51.000,21,11145852,6765,0,1769028470,13126.973480519991,28070.871301620005,53312.009858640005 2026-01-21,20:47:53.000,21,11145889,7205,0,1769028472,13126.623192399995,32684.054594910005,53311.98191016001 2026-01-21,20:47:54.000,21,11145930,6525,0,1769028473,13126.414366789999,28993.68700818,53312.01684576 2026-01-21,20:47:55.000,21,11145890,6965,0,1769028474,13126.333531069999,25764.642685169994,53311.97492304 2026-01-21,20:47:56.000,21,11145892,7045,0,1769028475,13126.259431659993,26225.994145410004,53311.93300032001 2026-01-21,20:47:57.000,21,11145740,7205,0,1769028476,13126.178595939993,29455.242893190007,53311.88409048001 2026-01-21,20:47:58.000,21,11146020,6805,0,1769028477,13126.232486419998,23458.37177394,53311.75832232 2026-01-21,20:47:59.000,21,11145924,6485,0,1769028478,13126.205541179988,24842.44025292,53311.75832232 2026-01-21,20:48:00.000,21,11145958,6925,0,1769028479,13126.286376899989,35452.522861980004,53311.68845112 2026-01-21,20:48:01.000,21,11146008,7045,0,1769028480,13126.400894169994,26226.452338860006,53311.625567040006 2026-01-21,20:48:02.000,21,11145974,6845,0,1769028481,13126.481729889994,34068.67995516,53311.66050264 2026-01-21,20:48:04.000,21,11146040,6605,0,1769028483,13126.83201800999,31300.83906066,53311.506786000005 2026-01-21,20:48:05.000,21,11145932,6965,0,1769028484,13126.966744209996,34068.51782517,53311.49979888001 2026-01-21,20:48:06.000,21,11145905,7245,0,1769028485,13127.135151959992,28532.913576599996,53311.52774736001 2026-01-21,20:48:07.000,21,11145842,6765,0,1769028486,13127.317032329993,25765.07973123,53311.42992768001 2026-01-21,20:48:08.000,21,11145958,6965,0,1769028487,13127.660584139994,28994.229791189995,53311.290185280006 2026-01-21,20:48:09.000,21,11145829,7165,0,1769028488,13128.03108118999,26687.66986563,53311.25524968 2026-01-21,20:48:10.000,21,11145893,7565,0,1769028489,13128.327478829997,23458.39997046,53311.19236560001 2026-01-21,20:48:11.000,21,11145924,6885,0,1769028490,13128.583458609988,32684.202626640006,53311.171404240005 2026-01-21,20:48:12.000,21,11145904,6605,0,1769028491,13128.785547909989,29455.038468419996,53311.101533040004 2026-01-21,20:48:13.000,21,11145904,6885,0,1769028492,13129.061736619995,28532.159319690007,53311.122494400006 2026-01-21,20:48:15.000,21,11145996,7205,0,1769028494,13129.263825919996,34990.22681832001,53311.10852016 2026-01-21,20:48:16.000,21,11145977,7445,0,1769028495,13129.3177164,32683.730334930005,53310.98973912 2026-01-21,20:48:17.000,21,11145955,7005,0,1769028496,13129.3177164,31299.957919409993,53311.03166184 2026-01-21,20:48:18.000,21,11146073,7245,0,1769028497,13129.25708961,29916.220749540007,53311.0875588 2026-01-21,20:48:19.000,21,11146011,7205,0,1769028498,13129.12909971999,29455.1512545,53310.96179064 2026-01-21,20:48:20.000,21,11145916,7045,0,1769028499,13128.96742827999,29455.602398820003,53310.94781640001 2026-01-21,20:48:21.000,21,11146033,7765,0,1769028500,13128.785547909989,28072.126046760008,53310.90589368001 2026-01-21,20:48:22.000,21,11145988,6525,0,1769028501,13128.569985989998,32224.401975,53310.85698384001 2026-01-21,20:48:23.000,21,11145891,7125,0,1769028502,13128.374632999992,29918.413028969997,53310.82204824 2026-01-21,20:48:24.000,21,11145946,6245,0,1769028503,13128.179280010001,28535.0988069,53310.717241440005 2026-01-21,20:48:26.000,21,11145923,7245,0,1769028505,13127.680793069994,34533.090737820006,53310.64038312001 2026-01-21,20:48:27.000,21,11145913,7765,0,1769028506,13127.357450189993,31304.36362566,53310.52160208001 2026-01-21,20:48:28.000,21,11145944,6445,0,1769028507,13127.141888270002,30843.350523660003,53310.37487256001 2026-01-21,20:48:29.000,21,11145915,7005,0,1769028508,13126.872435869991,25307.809717259996,53310.36788544 2026-01-21,20:48:30.000,21,11145893,7165,0,1769028509,13126.59624716,30843.991994490003,53310.27705288001 2026-01-21,20:48:31.000,21,11145897,7205,0,1769028510,13126.387421549989,28076.080608689997,53310.22115592 2026-01-21,20:48:32.000,21,11145906,6685,0,1769028511,13126.178595939993,28076.080608689997,53310.12333624 2026-01-21,20:48:33.000,21,11145888,6725,0,1769028512,13125.915879849992,26230.70296425,53310.01852944001 2026-01-21,20:48:34.000,21,11145973,7085,0,1769028513,13125.727263169996,28537.255840679994,53309.8648128 2026-01-21,20:48:35.000,21,11145896,6885,0,1769028514,13125.51843756,28537.009121130002,53309.81590296 2026-01-21,20:48:37.000,21,11145896,6725,0,1769028516,13125.040159549993,31766.081640660006,53309.5503924 2026-01-21,20:48:38.000,21,11145879,7165,0,1769028517,13124.763970840002,30843.336425400004,53309.40366288 2026-01-21,20:48:39.000,21,11145926,6525,0,1769028518,13124.494518439991,33149.797663139994,53309.24994624001 2026-01-21,20:48:40.000,21,11145936,6845,0,1769028519,13124.25201127999,32688.298171169998,53309.1661008 2026-01-21,20:48:41.000,21,11145904,6965,0,1769028520,13123.948877329989,32688.319318559996,53309.089242480004 2026-01-21,20:48:42.000,21,11145782,6605,0,1769028521,13123.719842789993,30381.75234387,53308.97046144 2026-01-21,20:48:43.000,21,11145910,6765,0,1769028522,13123.423445150001,23923.170258750004,53308.80277056 2026-01-21,20:48:44.000,21,11145867,7205,0,1769028523,13123.127047509995,30842.842986300006,53308.69097664 2026-01-21,20:48:45.000,21,11145895,7845,0,1769028524,13122.83064986999,33149.37471534,53308.607131200006 2026-01-21,20:48:46.000,21,11146039,7045,0,1769028525,13122.514043299998,27613.432108530003,53308.55123424001 2026-01-21,20:48:48.000,21,11145947,7125,0,1769028527,13121.81346705999,28997.105836229995,53308.33463352 2026-01-21,20:48:49.000,21,11145905,7325,0,1769028528,13121.456442629998,29919.533840639997,53308.22283960001 2026-01-21,20:48:50.000,21,11145935,7445,0,1769028529,13121.146572370002,26690.05247157,53308.1180328 2026-01-21,20:48:51.000,21,11145879,7445,0,1769028530,13120.789547939996,32225.614425360007,53308.00623888001 2026-01-21,20:48:52.000,21,11145931,7205,0,1769028531,13120.49315029999,26689.5660816,53307.92938056001 2026-01-21,20:48:53.000,21,11145759,7125,0,1769028532,13120.163071109993,32686.479495630003,53307.77566392 2026-01-21,20:48:54.000,21,11145884,6925,0,1769028533,13119.960981809993,32686.35261129,53307.6289344 2026-01-21,20:48:55.000,21,11146009,7525,0,1769028534,13119.718474649992,26688.924610770002,53307.649895760005 2026-01-21,20:48:56.000,21,11145936,6685,0,1769028535,13119.47596748999,30840.67890339,53307.32848824 2026-01-21,20:48:57.000,21,11145907,7285,0,1769028536,13119.29408711999,28072.774566720007,53307.23765568001 2026-01-21,20:48:59.000,21,11145882,6965,0,1769028538,13119.071788889989,28072.802763240004,53307.04201632001 2026-01-21,20:49:00.000,21,11145956,6965,0,1769028539,13118.950535309988,23920.999126709998,53306.92323528001 2026-01-21,20:49:01.000,21,11145982,6885,0,1769028540,13118.809072800002,30840.855131639997,53306.79048 2026-01-21,20:49:02.000,21,11145858,6765,0,1769028541,13118.606983500002,30841.010212499998,53306.68567320001 2026-01-21,20:49:03.000,21,11146067,7165,0,1769028542,13118.566565640001,33147.66882588,53306.545930800006 2026-01-21,20:49:04.000,21,11145961,7165,0,1769028543,13118.478993609991,31302.664785329995,53306.34330432 2026-01-21,20:49:05.000,21,11146037,7205,0,1769028544,13118.398157889991,32686.99408212,53306.357278560004 2026-01-21,20:49:06.000,21,11146002,6525,0,1769028545,13118.351003719996,31764.488537280005,53306.189587680004 2026-01-21,20:49:07.000,21,11145955,7205,0,1769028546,13118.27690430999,26228.820846539995,53306.16163920001 2026-01-21,20:49:08.000,21,11145983,7085,0,1769028547,13118.128705489995,30842.11692591,53306.0568324 2026-01-21,20:49:10.000,21,11146133,7165,0,1769028549,13117.724526889993,30842.26495764,53305.94503848001 2026-01-21,20:49:11.000,21,11145886,6725,0,1769028550,13117.556119139997,30380.79366219,53305.84023168 2026-01-21,20:49:12.000,21,11145953,7525,0,1769028551,13117.259721499991,26690.08066809,53305.77036048 2026-01-21,20:49:13.000,21,11145896,6725,0,1769028552,13116.990269099995,28535.10585603,53305.79132184 2026-01-21,20:49:14.000,21,11146038,6805,0,1769028553,13116.707344079994,30380.074650929993,53305.62363096 2026-01-21,20:49:15.000,21,11145967,7045,0,1769028554,13116.417682749998,26689.206575970005,53305.539785520006 2026-01-21,20:49:16.000,21,11145979,7325,0,1769028555,13116.141494039992,29918.109916379995,53305.46292720001 2026-01-21,20:49:17.000,21,11145880,6925,0,1769028556,13115.993295219996,29917.785656399996,53305.31619768 2026-01-21,20:49:18.000,21,11145900,6725,0,1769028557,13115.831623779995,27149.655747569996,53305.2882492 2026-01-21,20:49:19.000,21,11145779,7205,0,1769028558,13115.629534479995,26687.923634310006,53305.30921056 2026-01-21,20:49:21.000,21,11145872,6925,0,1769028560,13115.440917799999,27610.076722650003,53305.064661360004 2026-01-21,20:49:22.000,21,11145929,7005,0,1769028561,13115.157992779998,28994.03241555,53304.88998336001 2026-01-21,20:49:23.000,21,11145832,6565,0,1769028562,13114.996321339997,31761.732327449994,53304.81312504 2026-01-21,20:49:24.000,21,11145804,6765,0,1769028563,13114.949167170002,30839.121045659995,53304.67338264001 2026-01-21,20:49:25.000,21,11145877,7405,0,1769028564,13114.821177279991,28993.940776860007,53304.62447280001 2026-01-21,20:49:26.000,21,11145823,7125,0,1769028565,13114.72686894,39603.72027333001,53304.49870464 2026-01-21,20:49:27.000,21,11145909,7445,0,1769028566,13114.821177279991,29454.98912451,53304.4497948 2026-01-21,20:49:28.000,21,11145871,7285,0,1769028567,13114.949167170002,30377.699094120006,53304.28210392 2026-01-21,20:49:29.000,21,11145930,6765,0,1769028568,13115.164729089993,28532.420137499998,53304.14934864001 2026-01-21,20:49:30.000,21,11145925,7365,0,1769028569,13115.55543506999,26225.747425859998,53304.058516080004 2026-01-21,20:49:32.000,21,11145888,6525,0,1769028571,13116.660189909999,28531.701126240005,53303.911786560006 2026-01-21,20:49:33.000,21,11145918,7165,0,1769028572,13117.327084600001,28531.405062780002,53303.960696400005 2026-01-21,20:49:34.000,21,11145949,7165,0,1769028573,13117.987242979994,25302.099921960005,53304.00261912001 2026-01-21,20:49:35.000,21,11145925,7685,0,1769028574,13118.613719809997,32221.004294340004,53303.98864488 2026-01-21,20:49:36.000,21,11145846,6805,0,1769028575,13119.17956985,28991.537023530007,53304.08646456 2026-01-21,20:49:37.000,21,11145779,7405,0,1769028576,13119.772365129997,30374.88649125,53304.1353744 2026-01-21,20:49:38.000,21,11145981,7365,0,1769028577,13120.257379449999,24377.832094619996,53304.21223272 2026-01-21,20:49:39.000,21,11145829,7005,0,1769028578,13120.64134912,28529.0365551,53304.35896224001 2026-01-21,20:49:40.000,21,11145798,6925,0,1769028579,13120.877119969991,27606.157406369995,53304.38691072001 2026-01-21,20:49:41.000,21,11145850,6725,0,1769028580,13121.032055099997,28989.661954950003,53304.49171752 2026-01-21,20:49:43.000,21,11145922,6845,0,1769028582,13120.931010449996,29911.786846770003,53304.72229248001 2026-01-21,20:49:44.000,21,11145868,6725,0,1769028583,13120.728921149996,28066.677069269994,53304.67338264001 2026-01-21,20:49:45.000,21,11145898,7045,0,1769028584,13120.506622919995,29450.435386530007,53304.75722808 2026-01-21,20:49:46.000,21,11145949,7405,0,1769028585,13120.062026459993,26221.454505689995,53304.896970480004 2026-01-21,20:49:47.000,21,11145896,6725,0,1769028586,13119.832991919997,31295.55221316,53304.73626672 2026-01-21,20:49:48.000,21,11145902,6725,0,1769028587,13119.657847859991,30372.891587460006,53304.75722808 2026-01-21,20:49:49.000,21,11145895,7165,0,1769028588,13119.529857969996,35446.94700015,53304.799150800005 2026-01-21,20:49:50.000,21,11145824,6885,0,1769028589,13119.29408711999,29450.36489523,53304.78517656 2026-01-21,20:49:51.000,21,11145855,7525,0,1769028590,13119.287350809995,31756.727445149998,53304.85504776 2026-01-21,20:49:52.000,21,11145861,7045,0,1769028591,13119.145888299994,28988.872452390002,53304.85504776 2026-01-21,20:49:54.000,21,11145843,7205,0,1769028593,13119.118943059999,28988.794911959994,53304.70831824 2026-01-21,20:49:55.000,21,11145876,6885,0,1769028594,13119.118943059999,29450.012438730002,53304.75722808 2026-01-21,20:49:56.000,21,11145860,6605,0,1769028595,13119.125679369994,28066.077893220005,53304.7642152 2026-01-21,20:49:57.000,21,11145768,6685,0,1769028596,13119.139151989999,25759.61665548,53304.75722808 2026-01-21,20:49:58.000,21,11145904,6965,0,1769028597,13119.15262460999,25759.482722009998,53304.63844704 2026-01-21,20:49:59.000,21,11145888,6565,0,1769028598,13119.065052579994,31755.775812599997,53304.63844704 2026-01-21,20:50:00.000,21,11145803,7565,0,1769028599,13119.118943059999,30832.903713000007,53304.61049856 2026-01-21,20:50:01.000,21,11145840,6885,0,1769028600,13119.105470439994,30371.629793190004,53304.61049856 2026-01-21,20:50:02.000,21,11145714,6765,0,1769028601,13119.044843649994,28987.709345940006,53304.67338264001 2026-01-21,20:50:03.000,21,11145870,6485,0,1769028602,13119.071788889989,30832.67109171,53304.63844704 2026-01-21,20:50:05.000,21,11145976,6725,0,1769028604,13119.011162099989,30371.439466680007,53304.78517656 2026-01-21,20:50:06.000,21,11145824,7125,0,1769028605,13118.964007929993,28065.091015020007,53304.6594084 2026-01-21,20:50:07.000,21,11145870,6725,0,1769028606,13118.862963279993,30371.615694930006,53304.73626672 2026-01-21,20:50:08.000,21,11145876,6885,0,1769028607,13118.815809109998,31293.994355429997,53304.77818944 2026-01-21,20:50:09.000,21,11145843,7205,0,1769028608,13118.613719809997,28065.18265371,53304.7642152 2026-01-21,20:50:10.000,21,11146014,6685,0,1769028609,13118.351003719996,29910.144399480007,53304.799150800005 2026-01-21,20:50:11.000,21,11145886,6845,0,1769028610,13118.16238704,30371.277336690007,53304.91094472001 2026-01-21,20:50:12.000,21,11145835,7365,0,1769028611,13117.960297739999,29448.5955636,53304.86203488001 2026-01-21,20:50:13.000,21,11145884,6565,0,1769028612,13117.636954859998,27603.39414741,53304.93889320001 2026-01-21,20:50:14.000,21,11145911,7285,0,1769028613,13117.407920320002,31754.64090267,53304.95286744 2026-01-21,20:50:16.000,21,11145796,6645,0,1769028615,13116.922906,32676.885629700002,53305.015751520004 2026-01-21,20:50:17.000,21,11145971,6845,0,1769028616,13116.586090499994,32215.527120330007,53304.966841680005 2026-01-21,20:50:18.000,21,11145937,7205,0,1769028617,13116.350319650002,27602.780873099997,53304.95985456001 2026-01-21,20:50:19.000,21,11145941,7125,0,1769028618,13116.020240459991,32676.695303190005,53305.00177728 2026-01-21,20:50:20.000,21,11145929,7245,0,1769028619,13115.669952339995,33138.03266517,53304.92491896 2026-01-21,20:50:21.000,21,11145963,7045,0,1769028620,13115.272510049988,29909.150472149995,53304.93889320001 2026-01-21,20:50:22.000,21,11145949,7405,0,1769028621,13114.841386209991,29909.016538680007,53304.93889320001 2026-01-21,20:50:23.000,21,11145939,7125,0,1769028622,13114.154282589989,32215.231056870005,53304.88299624 2026-01-21,20:50:24.000,21,11145889,7205,0,1769028623,13113.34592539,27602.661037890008,53304.82011216001 2026-01-21,20:50:25.000,21,11145932,6885,0,1769028624,13112.786811659993,34060.3478835,53304.701331120006 2026-01-21,20:50:27.000,21,11145893,7205,0,1769028626,13111.311559770002,29909.08702998,53304.50569176001 2026-01-21,20:50:28.000,21,11145965,7325,0,1769028627,13110.752446039995,27602.88661005,53304.43582056001 2026-01-21,20:50:29.000,21,11145982,6605,0,1769028628,13110.422366849998,30370.657013250006,53304.365949360006 2026-01-21,20:50:30.000,21,11145884,6845,0,1769028629,13109.971034080001,28986.926892510004,53304.26114256 2026-01-21,20:50:31.000,21,11146028,6765,0,1769028630,13109.634218579995,30370.671111510004,53304.226206960004 2026-01-21,20:50:32.000,21,11145893,7165,0,1769028631,13109.277194149989,33599.37002715,53304.128387280005 2026-01-21,20:50:33.000,21,11145994,6605,0,1769028632,13108.947114959992,31754.32369182,53304.10043880001 2026-01-21,20:50:34.000,21,11145908,6605,0,1769028633,13108.54967267,29447.81311017,53304.079477440006 2026-01-21,20:50:35.000,21,11145866,7125,0,1769028634,13107.977086319988,28986.250176030007,53304.05152896001 2026-01-21,20:50:36.000,21,11145944,7045,0,1769028635,13107.505544619991,31753.548287519996,53303.9257608 2026-01-21,20:50:38.000,21,11145894,6845,0,1769028637,13106.959903509989,28985.566410419997,53303.98165776001 2026-01-21,20:50:39.000,21,11146010,7125,0,1769028638,13106.650033249993,31291.646995140007,53303.995632 2026-01-21,20:50:40.000,21,11145990,6965,0,1769028639,13106.380580849996,34058.825271420006,53303.911786560006 2026-01-21,20:50:41.000,21,11146083,7445,0,1769028640,13106.299745129996,28062.11628216,53303.94672216 2026-01-21,20:50:42.000,21,11145987,7085,0,1769028641,13106.266063579991,27139.406312549996,53304.009606240004 2026-01-21,20:50:43.000,21,11145916,6725,0,1769028642,13106.353635610001,31290.357004350008,53303.911786560006 2026-01-21,20:50:44.000,21,11145974,6765,0,1769028643,13106.313217750001,28984.057896600003,53303.841915360004 2026-01-21,20:50:45.000,21,11145984,6765,0,1769028644,13106.407526089992,28061.390221769994,53303.82794112 2026-01-21,20:50:46.000,21,11145932,6925,0,1769028645,13106.373844540001,32673.727619459998,53303.95370928001 2026-01-21,20:50:47.000,21,11145907,7365,0,1769028646,13106.13133738,28522.445618550002,53303.90479944001 2026-01-21,20:50:49.000,21,11145892,6725,0,1769028648,13105.228671839992,26215.885692990007,53304.00261912001 2026-01-21,20:50:50.000,21,11145951,7325,0,1769028649,13104.676294419995,28060.84038963,53303.90479944001 2026-01-21,20:50:51.000,21,11145924,6685,0,1769028650,13104.171071169993,31750.587652920003,53303.862876720006 2026-01-21,20:50:52.000,21,11145933,7205,0,1769028651,13103.760156259996,25293.04883904,53303.820954 2026-01-21,20:50:53.000,21,11146007,7125,0,1769028652,13103.207778839998,26215.420450410005,53303.71614720001 2026-01-21,20:50:54.000,21,11145976,6685,0,1769028653,13102.850754409992,30366.349994820004,53303.77204416 2026-01-21,20:50:55.000,21,11145989,7325,0,1769028654,13102.823809169997,29443.682319989995,53303.66723736001 2026-01-21,20:50:56.000,21,11145879,7285,0,1769028655,13102.877699650002,25292.2170417,53303.695185840006 2026-01-21,20:50:57.000,21,11145929,7125,0,1769028656,13102.972007989993,31749.311760390003,53303.744095680006 2026-01-21,20:50:58.000,21,11146088,6565,0,1769028657,13103.140415739988,28059.120401909997,53303.70916008 2026-01-21,20:51:00.000,21,11146020,6965,0,1769028659,13103.59174851,30364.742793180005,53303.723134320004 2026-01-21,20:51:01.000,21,11146018,6965,0,1769028660,13103.77362888,29903.419529460007,53303.723134320004 2026-01-21,20:51:02.000,21,11145878,6965,0,1769028661,13103.800574119996,34515.460863689994,53303.77903128 2026-01-21,20:51:03.000,21,11145878,6805,0,1769028662,13103.49070386,32209.070117249998,53303.65326312 2026-01-21,20:51:04.000,21,11145864,7085,0,1769028663,13103.180833599989,31747.683411360005,53303.674224480004 2026-01-21,20:51:05.000,21,11145822,7045,0,1769028664,13102.628456179991,28980.343005090006,53303.56941768001 2026-01-21,20:51:06.000,21,11145957,7525,0,1769028665,13102.177123409994,25290.77901918,53303.49255936 2026-01-21,20:51:07.000,21,11145866,6765,0,1769028666,13102.150178169999,30364.517221019996,53303.4366624 2026-01-21,20:51:08.000,21,11146077,7565,0,1769028667,13102.14344185999,25291.11737742,53303.457623760005 2026-01-21,20:51:09.000,21,11145881,6525,0,1769028668,13102.217541269994,28058.676306719994,53303.387752560004 2026-01-21,20:51:11.000,21,11145955,7445,0,1769028670,13102.830545479992,31287.509155830005,53303.359804080006 2026-01-21,20:51:12.000,21,11145878,6965,0,1769028671,13103.302087179989,33132.6118842,53303.34582984 2026-01-21,20:51:13.000,21,11146043,7405,0,1769028672,13103.739947329996,32210.240272830008,53303.387752560004 2026-01-21,20:51:14.000,21,11146058,7165,0,1769028673,13104.393369399993,28520.203995210002,53303.408713920006 2026-01-21,20:51:15.000,21,11145913,7205,0,1769028674,13104.95248313,30365.151642719997,53303.359804080006 2026-01-21,20:51:16.000,21,11146028,7245,0,1769028675,13105.552014719993,31287.473910179993,53303.5414692 2026-01-21,20:51:17.000,21,11146010,6885,0,1769028676,13106.198700479996,31287.311780189993,53303.48557224 2026-01-21,20:51:18.000,21,11145743,7125,0,1769028677,13106.764550519998,30364.601810580003,53303.56243056 2026-01-21,20:51:19.000,21,11145975,7445,0,1769028678,13107.296719009995,31287.050962380003,53303.61832752001 2026-01-21,20:51:20.000,21,11145876,6885,0,1769028679,13107.808678569992,27597.0005865,53303.73710856001 2026-01-21,20:51:22.000,21,11145934,7205,0,1769028681,13108.078130969989,31286.254410690002,53303.77903128 2026-01-21,20:51:23.000,21,11145824,6765,0,1769028682,13107.647007129992,29902.489044300004,53303.77903128 2026-01-21,20:51:24.000,21,11145932,6245,0,1769028683,13107.236092219995,23906.174806320007,53303.77204416 2026-01-21,20:51:25.000,21,11145953,7365,0,1769028684,13106.939694579989,28057.287628110003,53303.77903128 2026-01-21,20:51:26.000,21,11146007,7645,0,1769028685,13106.838649929989,29441.179878840005,53303.793005520005 2026-01-21,20:51:27.000,21,11145957,7565,0,1769028686,13106.885804099998,32670.062071859997,53303.723134320004 2026-01-21,20:51:28.000,21,11145988,6805,0,1769028687,13107.027266609999,29441.920037489996,53303.555443440004 2026-01-21,20:51:29.000,21,11145858,7005,0,1769028688,13107.39102735,33593.24433318,53303.63230176 2026-01-21,20:51:30.000,21,11145934,6885,0,1769028689,13107.997295249988,28981.407423719997,53303.66025024 2026-01-21,20:51:31.000,21,11145808,6845,0,1769028690,13108.59009053,27598.135496429997,53303.68819872001 2026-01-21,20:51:33.000,21,11145951,7405,0,1769028692,13110.085551349992,30827.87768331,53303.7510828 2026-01-21,20:51:34.000,21,11145949,6605,0,1769028693,13110.98148057999,27138.39123783,53303.793005520005 2026-01-21,20:51:35.000,21,11145805,7365,0,1769028694,13111.722474679998,28061.34087786,53304.01659336 2026-01-21,20:51:36.000,21,11145905,7205,0,1769028695,13112.436523539996,23910.488873880007,53304.08646456 2026-01-21,20:51:37.000,21,11145907,7325,0,1769028696,13113.07647298999,30368.443586430003,53304.24018120001 2026-01-21,20:51:38.000,21,11145903,7125,0,1769028697,13113.615377789996,28985.150511750006,53304.28909104001 2026-01-21,20:51:39.000,21,11145839,7005,0,1769028698,13114.026292699993,31291.802076000007,53304.582550080006 2026-01-21,20:51:40.000,21,11146089,7285,0,1769028699,13114.161018899998,31753.35091188,53304.61748568 2026-01-21,20:51:41.000,21,11145898,6725,0,1769028700,13114.147546279994,32676.12432366,53304.68735688 2026-01-21,20:51:42.000,21,11146019,7245,0,1769028701,13114.046501629993,28986.447551670004,53304.77818944 2026-01-21,20:51:44.000,21,11145876,6565,0,1769028703,13114.39678974999,28064.604625050008,53305.02273864 2026-01-21,20:51:45.000,21,11145927,7325,0,1769028704,13114.7672868,27603.929881289994,53305.14151968 2026-01-21,20:51:46.000,21,11145928,6645,0,1769028705,13115.306191599993,33139.541178989995,53305.31619768 2026-01-21,20:51:47.000,21,11146049,7125,0,1769028706,13115.79794222999,31294.812054509996,53305.36510752001 2026-01-21,20:51:48.000,21,11145833,7085,0,1769028707,13116.256011309997,31294.974184499995,53305.49087568001 2026-01-21,20:51:49.000,21,11145759,7125,0,1769028708,13116.720816699999,27143.797920540004,53305.6026696 2026-01-21,20:51:50.000,21,11145927,7245,0,1769028709,13117.219303639991,26221.517947860004,53305.79132184 2026-01-21,20:51:51.000,21,11145929,7245,0,1769028710,13117.805362609994,29450.928825630006,53305.94503848001 2026-01-21,20:51:52.000,21,11145935,7045,0,1769028711,13118.27690430999,30373.716335670004,53306.08478088001 2026-01-21,20:51:53.000,21,11145916,6525,0,1769028712,13118.667610290002,27606.41822418,53306.17561344 2026-01-21,20:51:55.000,21,11145915,7285,0,1769028714,13119.37492283999,28068.256074389996,53306.62977624 2026-01-21,20:51:56.000,21,11145922,6725,0,1769028715,13119.718474649992,28068.3759096,53306.75554440001 2026-01-21,20:51:57.000,21,11145929,7245,0,1769028716,13119.967718120002,28068.650825670004,53306.90227392001 2026-01-21,20:51:58.000,21,11145859,7245,0,1769028717,13120.237170519998,31297.913671710005,53306.965158 2026-01-21,20:51:59.000,21,11146000,6725,0,1769028718,13120.385369339994,27607.736411489997,53307.13284888 2026-01-21,20:52:00.000,21,11145978,6925,0,1769028719,13120.587458639995,34066.00833488999,53307.244642800004 2026-01-21,20:52:01.000,21,11145753,7165,0,1769028720,13120.728921149996,32221.018392600003,53307.33547536001 2026-01-21,20:52:02.000,21,11145898,6885,0,1769028721,13120.910801519996,30376.077794220007,53307.49617912 2026-01-21,20:52:03.000,21,11145760,6685,0,1769028722,13121.099418199992,27608.631651000003,53307.50316624001 2026-01-21,20:52:04.000,21,11145922,6965,0,1769028723,13121.213935469998,33144.57425781,53307.67784424 2026-01-21,20:52:06.000,21,11145932,6685,0,1769028725,13121.422761079994,30838.8954735,53307.92938056001 2026-01-21,20:52:07.000,21,11145979,7245,0,1769028726,13121.523805729994,28994.088808589993,53308.05514872001 2026-01-21,20:52:08.000,21,11145929,7205,0,1769028727,13121.577696209999,26226.68496015,53308.13200704 2026-01-21,20:52:09.000,21,11145934,6725,0,1769028728,13121.530542039989,29917.524838590005,53308.22982672 2026-01-21,20:52:10.000,21,11145856,6885,0,1769028729,13121.469915249989,33608.47045398,53308.418478960004 2026-01-21,20:52:11.000,21,11145961,7365,0,1769028730,13121.382343219993,28995.829943699995,53308.439440320006 2026-01-21,20:52:12.000,21,11145930,6925,0,1769028731,13121.099418199992,29918.758436339995,53308.55123424001 2026-01-21,20:52:13.000,21,11145956,6925,0,1769028732,13120.937746759992,28073.97291882,53308.66302816 2026-01-21,20:52:14.000,21,11145879,7085,0,1769028733,13120.73565745999,28074.346522709995,53308.76783496001 2026-01-21,20:52:15.000,21,11145985,7205,0,1769028734,13120.5605134,27613.333420709998,53308.7818092 2026-01-21,20:52:17.000,21,11145973,7085,0,1769028736,13120.338215169999,25768.547903190003,53308.8516804 2026-01-21,20:52:18.000,21,11145986,6605,0,1769028737,13120.291060999989,34072.51468188,53308.87962888 2026-01-21,20:52:19.000,21,11145962,6885,0,1769028738,13120.243906829994,32688.657676799994,53308.90757736 2026-01-21,20:52:20.000,21,11146015,7365,0,1769028739,13120.277588379999,34072.78254882,53308.85866752 2026-01-21,20:52:21.000,21,11145994,6885,0,1769028740,13120.183280039993,32227.503592199995,53308.921551600004 2026-01-21,20:52:22.000,21,11145849,7205,0,1769028741,13120.048553840003,32688.784561139997,53308.91456448001 2026-01-21,20:52:23.000,21,11146062,6565,0,1769028742,13119.954245499997,30843.646587120005,53308.94950008 2026-01-21,20:52:24.000,21,11145934,6765,0,1769028743,13119.812782989997,24385.120895040003,53308.94950008 2026-01-21,20:52:25.000,21,11145968,7005,0,1769028744,13119.597221069991,29459.867122469994,53308.942512960006 2026-01-21,20:52:26.000,21,11145891,7165,0,1769028745,13119.35471390999,29459.930564640003,53308.87962888 2026-01-21,20:52:28.000,21,11145935,7125,0,1769028747,13118.633928739997,31767.131961029998,53308.83071904 2026-01-21,20:52:29.000,21,11145924,6605,0,1769028748,13118.047869769995,33151.47535608,53308.704950880005 2026-01-21,20:52:30.000,21,11145919,7245,0,1769028749,13117.549382830002,28538.47534017,53308.68398952 2026-01-21,20:52:31.000,21,11145845,7005,0,1769028750,13117.158676849991,34074.70696131,53308.711938 2026-01-21,20:52:32.000,21,11146001,7125,0,1769028751,13116.613035739989,24848.19939213,53308.67700240001 2026-01-21,20:52:33.000,21,11145883,7205,0,1769028752,13116.181911899992,30384.297079800002,53308.537260000005 2026-01-21,20:52:34.000,21,11145925,7005,0,1769028753,13115.912459499996,32229.745215539995,53308.418478960004 2026-01-21,20:52:35.000,21,11145909,7205,0,1769028754,13115.68342496,33152.33534994,53308.37655624 2026-01-21,20:52:36.000,21,11145970,6925,0,1769028755,13115.467863039994,31768.22457618,53308.34162064001 2026-01-21,20:52:37.000,21,11145794,6765,0,1769028756,13115.238828499998,26693.337366149994,53308.26476232001 2026-01-21,20:52:39.000,21,11145749,7165,0,1769028758,13114.962639789992,30383.486429850003,53308.09008432 2026-01-21,20:52:40.000,21,11145939,7605,0,1769028759,13114.868331450001,25769.788550070007,53308.05514872001 2026-01-21,20:52:41.000,21,11145942,6725,0,1769028760,13114.733605249996,30843.949699710007,53307.95732904001 2026-01-21,20:52:42.000,21,11145950,6685,0,1769028761,13114.733605249996,28998.233697029995,53307.83854800001 2026-01-21,20:52:43.000,21,11145942,6565,0,1769028762,13114.59887904999,34533.79565082,53307.66387 2026-01-21,20:52:44.000,21,11145882,6645,0,1769028763,13114.450680229995,26690.919514559995,53307.61496016 2026-01-21,20:52:45.000,21,11145896,6885,0,1769028764,13114.349635579994,26229.180352170006,53307.51015336 2026-01-21,20:52:46.000,21,11145913,7365,0,1769028765,13114.268799859994,32226.107864460006,53307.39835944 2026-01-21,20:52:47.000,21,11145960,6725,0,1769028766,13114.167755209994,31764.432144239996,53307.35643672001 2026-01-21,20:52:48.000,21,11145932,6925,0,1769028767,13114.066710559993,25767.095782410004,53307.23066856 2026-01-21,20:52:50.000,21,11145942,7045,0,1769028769,13114.073446869988,25766.65873635,53307.00708072 2026-01-21,20:52:51.000,21,11145900,6645,0,1769028770,13114.066710559993,34531.518781830004,53306.909261040004 2026-01-21,20:52:52.000,21,11145942,6565,0,1769028771,13114.093655799988,24843.666801540006,53306.77650576 2026-01-21,20:52:53.000,21,11145850,6765,0,1769028772,13114.194700449989,31763.2478904,53306.68567320001 2026-01-21,20:52:54.000,21,11145969,7205,0,1769028773,13114.187964139994,24843.56106459,53306.62977624 2026-01-21,20:52:55.000,21,11145836,6965,0,1769028774,13113.999347459998,28534.055535659994,53306.44811112001 2026-01-21,20:52:56.000,21,11145992,6965,0,1769028775,13113.972402220003,33608.15324313,53306.378239920006 2026-01-21,20:52:57.000,21,11145928,6765,0,1769028776,13113.777049229997,25765.68595641,53306.3363172 2026-01-21,20:52:58.000,21,11145916,6965,0,1769028777,13113.642323029992,24842.77861116,53306.21753616 2026-01-21,20:52:59.000,21,11146019,7005,0,1769028778,13113.39981586999,29455.426170570005,53306.18260056001 2026-01-21,20:53:01.000,21,11145906,6725,0,1769028780,13113.015846199989,28532.131123169995,53306.00792256 2026-01-21,20:53:02.000,21,11145859,7205,0,1769028781,13112.773339040003,28531.616536679998,53305.972986960005 2026-01-21,20:53:03.000,21,11145907,7085,0,1769028782,13112.564513429992,27608.596405350007,53305.8821544 2026-01-21,20:53:04.000,21,11145932,6685,0,1769028783,13112.281588409991,29914.71223572,53305.78433472 2026-01-21,20:53:05.000,21,11145814,6885,0,1769028784,13111.99866338999,27146.525933850004,53305.72145064 2026-01-21,20:53:06.000,21,11145944,6765,0,1769028785,13111.830255639994,28991.30440224,53305.71446352 2026-01-21,20:53:07.000,21,11145964,6725,0,1769028786,13111.628166339993,30836.245000619994,53305.49087568001 2026-01-21,20:53:08.000,21,11145859,7045,0,1769028787,13111.432813350002,31297.124169150004,53305.45594008 2026-01-21,20:53:09.000,21,11145937,7365,0,1769028788,13111.372186560002,31758.186615059996,53305.26728784 2026-01-21,20:53:10.000,21,11145897,7285,0,1769028789,13111.250932980001,28990.141295790003,53305.15549392001 2026-01-21,20:53:12.000,21,11145889,7325,0,1769028791,13111.143152019991,32679.839215169995,53304.99479016 2026-01-21,20:53:13.000,21,11145978,6845,0,1769028792,13111.06905261,29911.998320669998,53304.88299624 2026-01-21,20:53:14.000,21,11145841,7205,0,1769028793,13110.98821689,26682.904653749996,53304.66639552 2026-01-21,20:53:15.000,21,11145894,6485,0,1769028794,13110.94106271999,28527.936890819998,53304.65242128001 2026-01-21,20:53:16.000,21,11145721,7205,0,1769028795,13110.88043592999,31295.622704459995,53304.561588720004 2026-01-21,20:53:17.000,21,11145897,6925,0,1769028796,13111.015162129996,29911.751601120006,53304.40088496 2026-01-21,20:53:18.000,21,11145752,6765,0,1769028797,13110.98821689,35447.186670569994,53304.33800088001 2026-01-21,20:53:19.000,21,11145731,7205,0,1769028798,13111.143152019991,28989.401137139997,53304.2751168 2026-01-21,20:53:20.000,21,11145779,7365,0,1769028799,13111.277878219997,30373.307486129997,53304.05152896001 2026-01-21,20:53:21.000,21,11146018,6645,0,1769028800,13111.459758589997,30373.321584389996,53303.98864488 2026-01-21,20:53:23.000,21,11145992,6845,0,1769028802,13111.991927079995,25760.455501949997,53303.841915360004 2026-01-21,20:53:24.000,21,11145846,6725,0,1769028803,13112.274852099996,31756.917771659995,53303.78601840001 2026-01-21,20:53:25.000,21,11145901,7565,0,1769028804,13112.571249740002,29911.695208079997,53303.695185840006 2026-01-21,20:53:26.000,21,11145877,7405,0,1769028805,13112.921537859998,34063.01950377,53303.70916008 2026-01-21,20:53:27.000,21,11145844,6565,0,1769028806,13113.23814442999,35446.62274017,53303.73012144 2026-01-21,20:53:28.000,21,11145945,7484,0,1769028807,13113.54801469,26220.91877181,53303.625314640005 2026-01-21,20:53:29.000,21,11145991,7045,0,1769028808,13113.857884949997,31294.664022779994,53303.66025024 2026-01-21,20:53:30.000,21,11146092,6605,0,1769028809,13114.147546279994,30371.770775790006,53303.56941768001 2026-01-21,20:53:31.000,21,11145941,7165,0,1769028810,13114.38331713,31294.001404559996,53303.61832752001 2026-01-21,20:53:32.000,21,11145900,6565,0,1769028811,13114.60561536,31755.12024351,53303.59736616001 2026-01-21,20:53:34.000,21,11145935,7125,0,1769028813,13114.976112409997,30832.33273347,53303.59736616001 2026-01-21,20:53:35.000,21,11145857,7085,0,1769028814,13115.171465400002,28986.997383809998,53303.63230176 2026-01-21,20:53:36.000,21,11145835,7125,0,1769028815,13115.393763629989,34983.38916222,53303.58339192 2026-01-21,20:53:37.000,21,11145969,7045,0,1769028816,13115.51501720999,32676.942022739997,53303.6113404 2026-01-21,20:53:38.000,21,11145862,6525,0,1769028817,13115.81815115999,33138.328728630004,53303.63230176 2026-01-21,20:53:39.000,21,11145943,7205,0,1769028818,13116.060658319991,28064.343807240002,53303.66723736001 2026-01-21,20:53:40.000,21,11145856,6805,0,1769028819,13116.269483930002,26219.248128000007,53303.744095680006 2026-01-21,20:53:41.000,21,11145977,7085,0,1769028820,13116.525463709993,31754.408281380005,53303.73012144 2026-01-21,20:53:42.000,21,11145911,7085,0,1769028821,13116.71408038999,29447.95409277,53303.793005520005 2026-01-21,20:53:43.000,21,11145892,6885,0,1769028822,13116.929642309995,28986.63787818,53303.84890248 2026-01-21,20:53:45.000,21,11145947,7285,0,1769028824,13117.18562209,26218.867474979997,53303.89781232 2026-01-21,20:53:46.000,21,11146012,6965,0,1769028825,13117.306875670001,32214.94909167,53303.90479944001 2026-01-21,20:53:47.000,21,11145819,7005,0,1769028826,13117.488756040002,32214.843354719997,53303.85588960001 2026-01-21,20:53:48.000,21,11145909,6925,0,1769028827,13117.610009620003,27140.79499116,53304.030567600006 2026-01-21,20:53:49.000,21,11145906,6525,0,1769028828,13117.872725709989,28985.735589539996,53304.0655032 2026-01-21,20:53:50.000,21,11146011,7125,0,1769028829,13118.04113346,29907.867530489995,53304.079477440006 2026-01-21,20:53:51.000,21,11146071,7165,0,1769028830,13118.4048942,33136.4889057,53304.08646456 2026-01-21,20:53:52.000,21,11145976,6525,0,1769028831,13118.620456119992,30368.80309206,53304.23319408 2026-01-21,20:53:53.000,21,11145950,6805,0,1769028832,13119.058316269999,25755.873567450006,53304.2751168 2026-01-21,20:53:54.000,21,11145970,6765,0,1769028833,13119.51638534999,30829.407344520005,53304.26114256 2026-01-21,20:53:56.000,21,11145771,7405,0,1769028835,13120.203488969993,25293.648015090002,53304.48473040001 2026-01-21,20:53:57.000,21,11145710,6525,0,1769028836,13120.49988661,34518.054943530005,53304.59652432 2026-01-21,20:53:58.000,21,11145875,7285,0,1769028837,13120.850174729996,29444.034776490007,53304.82709928 2026-01-21,20:53:59.000,21,11145780,6725,0,1769028838,13121.227408090002,29904.723618510005,53304.896970480004 2026-01-21,20:54:00.000,21,11145806,6885,0,1769028839,13121.71915872,31287.791121029994,53305.1135712 2026-01-21,20:54:01.000,21,11145771,7325,0,1769028840,13122.136809939992,24829.98444021,53305.19042952 2026-01-21,20:54:02.000,21,11145793,7125,0,1769028841,13122.682451049994,31286.76899718,53305.26728784 2026-01-21,20:54:03.000,21,11145801,7205,0,1769028842,13123.248301089996,28518.836463989996,53305.50484992 2026-01-21,20:54:04.000,21,11145977,7085,0,1769028843,13123.834360059998,28057.14664551,53305.67952792001 2026-01-21,20:54:05.000,21,11145930,6645,0,1769028844,13124.447364269996,31746.590796210003,53305.8122832 2026-01-21,20:54:07.000,21,11145856,6645,0,1769028846,13125.61274589999,31284.654258180002,53306.17561344 2026-01-21,20:54:08.000,21,11145914,6845,0,1769028847,13126.144914389988,28517.04598497,53306.37125280001 2026-01-21,20:54:09.000,21,11145874,6605,0,1769028848,13126.562565609995,24365.862671880008,53306.5808664 2026-01-21,20:54:10.000,21,11145958,6885,0,1769028849,13126.926326349996,27132.892916430006,53306.78349288001 2026-01-21,20:54:11.000,21,11145912,6685,0,1769028850,13127.162097200002,28055.25747867,53306.91624816 2026-01-21,20:54:12.000,21,11145883,7285,0,1769028851,13127.296823399993,28055.151741719994,53307.146823120005 2026-01-21,20:54:13.000,21,11145932,6805,0,1769028852,13127.404604359988,31283.596888679996,53307.244642800004 2026-01-21,20:54:14.000,21,11145887,7205,0,1769028853,13127.492176389998,28977.579746129995,53307.40534656001 2026-01-21,20:54:15.000,21,11145916,7045,0,1769028854,13127.451758529998,28055.271576929998,53307.67784424 2026-01-21,20:54:16.000,21,11145980,6885,0,1769028855,13127.445022219988,24827.016756480007,53307.866496480005 2026-01-21,20:54:18.000,21,11145899,7125,0,1769028857,13127.397868049993,29439.65021763,53308.17392976001 2026-01-21,20:54:19.000,21,11145959,7005,0,1769028858,13127.330504949998,30823.71164748,53308.369569120005 2026-01-21,20:54:20.000,21,11145979,7285,0,1769028859,13127.350713879998,28979.053014300007,53308.4673888 2026-01-21,20:54:21.000,21,11145945,7125,0,1769028860,13127.310296019998,34513.903005960005,53308.586169840004 2026-01-21,20:54:22.000,21,11146022,6885,0,1769028861,13127.330504949998,25289.390340569997,53308.823731920005 2026-01-21,20:54:23.000,21,11146015,7365,0,1769028862,13127.364186499988,28517.877782309995,53308.99840992 2026-01-21,20:54:24.000,21,11146052,6725,0,1769028863,13127.391131739998,31746.414567960004,53309.12417808 2026-01-21,20:54:25.000,21,11145944,6885,0,1769028864,13127.559539489994,27595.196009220002,53309.22898488001 2026-01-21,20:54:26.000,21,11145916,7125,0,1769028865,13127.620166279994,28978.82744214,53309.43859848001 2026-01-21,20:54:27.000,21,11146094,6605,0,1769028866,13127.68752937999,34512.887931239995,53309.55737952001 2026-01-21,20:54:29.000,21,11145923,7245,0,1769028868,13127.97045439999,27132.547509059994,53309.98359384 2026-01-21,20:54:30.000,21,11145733,7165,0,1769028869,13128.05802643,34972.66743549,53310.10936200001 2026-01-21,20:54:31.000,21,11145904,6685,0,1769028870,13128.172543699991,29437.422692549997,53310.27705288001 2026-01-21,20:54:32.000,21,11145831,7005,0,1769028871,13128.186016319996,27592.087342889994,53310.3888468 2026-01-21,20:54:33.000,21,11145932,6925,0,1769028872,13128.186016319996,28514.014859069997,53310.619421760006 2026-01-21,20:54:34.000,21,11145843,7285,0,1769028873,13128.044553809996,25285.146764310004,53310.67531872 2026-01-21,20:54:35.000,21,11145809,7405,0,1769028874,13127.97045439999,34969.99581522,53310.8430096 2026-01-21,20:54:36.000,21,11145850,6725,0,1769028875,13127.822255579995,28512.985686090004,53310.96877776 2026-01-21,20:54:37.000,21,11145929,6965,0,1769028876,13127.613429969999,29435.15287269,53311.17839136 2026-01-21,20:54:38.000,21,11145785,7405,0,1769028877,13127.391131739998,28512.626180460007,53311.18537848 2026-01-21,20:54:40.000,21,11145854,6765,0,1769028879,13127.034107309992,33585.652420169994,53311.41595344 2026-01-21,20:54:41.000,21,11145873,7045,0,1769028880,13126.85896325,32201.844759,53311.51377312 2026-01-21,20:54:42.000,21,11145912,6605,0,1769028881,13126.69729181,29895.947451660002,53311.506786000005 2026-01-21,20:54:43.000,21,11145959,7285,0,1769028882,13126.69729181,22055.43277395,53311.625567040006 2026-01-21,20:54:44.000,21,11145946,6685,0,1769028883,13126.71076442999,32663.069334900007,53311.70242536 2026-01-21,20:54:45.000,21,11145928,6925,0,1769028884,13126.81854539,31740.577888319996,53311.8212064 2026-01-21,20:54:46.000,21,11145937,7405,0,1769028885,13126.845490629996,26667.199192109998,53311.88409048001 2026-01-21,20:54:47.000,21,11145931,7005,0,1769028886,13126.960007900001,28973.138794230006,53311.939987440004 2026-01-21,20:54:48.000,21,11145946,6605,0,1769028887,13127.061052550001,28050.45702114,53312.03780712 2026-01-21,20:54:49.000,21,11145936,6805,0,1769028888,13127.141888270002,31739.675599680006,53312.0657556 2026-01-21,20:54:51.000,21,11145972,6965,0,1769028890,13127.350713879998,31277.922339030003,53312.28934344001 2026-01-21,20:54:52.000,21,11145942,6725,0,1769028891,13127.296823399993,29894.156972640005,53312.408124479996 2026-01-21,20:54:53.000,21,11145985,7125,0,1769028892,13127.310296019998,28049.096539050006,53312.512931280005 2026-01-21,20:54:54.000,21,11145988,6685,0,1769028893,13127.303559710002,31277.182180379998,53312.63869944 2026-01-21,20:54:55.000,21,11146005,7285,0,1769028894,13127.168833509997,28509.84177411,53312.63869944 2026-01-21,20:54:56.000,21,11145970,6765,0,1769028895,13126.912853729991,27126.280832489996,53312.79241608001 2026-01-21,20:54:57.000,21,11145964,6965,0,1769028896,13126.77139121999,31276.702839539998,53312.86927440001 2026-01-21,20:54:58.000,21,11146015,6965,0,1769028897,13126.62992870999,25742.381532629995,53313.05093952 2026-01-21,20:54:59.000,21,11145924,6605,0,1769028898,13126.542356679995,29431.846830719995,53313.15574632001 2026-01-21,20:55:00.000,21,11145861,7325,0,1769028899,13126.461520959994,32660.1087003,53313.113823600004 2026-01-21,20:55:02.000,21,11145837,7325,0,1769028901,13126.56930191999,31737.8005311,53313.2186304 2026-01-21,20:55:03.000,21,11145855,7205,0,1769028902,13126.704028119995,25281.35433237,53313.46317960001 2026-01-21,20:55:04.000,21,11145888,6685,0,1769028903,13126.89938111,28048.419822569995,53313.470166720006 2026-01-21,20:55:05.000,21,11145896,6805,0,1769028904,13127.020634690001,28509.771282810005,53313.57497352 2026-01-21,20:55:06.000,21,11145978,6765,0,1769028905,13127.162097200002,33121.43901315,53313.67978032001 2026-01-21,20:55:07.000,21,11145915,7484,0,1769028906,13127.256405539993,31738.026103259996,53313.76362576 2026-01-21,20:55:08.000,21,11145884,6725,0,1769028907,13127.290087089998,25742.607104790004,53313.805548480006 2026-01-21,20:55:09.000,21,11145831,7125,0,1769028908,13127.310296019998,28048.419822569995,53313.93830376 2026-01-21,20:55:10.000,21,11145951,7405,0,1769028909,13127.263141850002,33582.51555732,53314.001187840004 2026-01-21,20:55:11.000,21,11145873,7205,0,1769028910,13127.222723990002,30354.028115580004,53314.0570848 2026-01-21,20:55:13.000,21,11145952,6324,0,1769028912,13127.081261480002,30814.73810499,53314.23176280001 2026-01-21,20:55:14.000,21,11145917,7325,0,1769028913,13127.121679340002,29430.902247300008,53314.17586584 2026-01-21,20:55:15.000,21,11145920,6885,0,1769028914,13127.209251369997,27585.92640327,53314.32259536 2026-01-21,20:55:16.000,21,11145818,6925,0,1769028915,13127.290087089998,29891.541745409995,53314.34355672 2026-01-21,20:55:17.000,21,11145926,6805,0,1769028916,13127.350713879998,27124.448058690003,53314.504260480004 2026-01-21,20:55:18.000,21,11145859,7245,0,1769028917,13127.512385319998,31736.158083810005,53314.455350640004 2026-01-21,20:55:19.000,21,11145837,7045,0,1769028918,13127.701001999994,27585.588045030003,53314.46932488001 2026-01-21,20:55:20.000,21,11145924,6885,0,1769028919,13127.943509159995,25279.76122899,53314.49727336001 2026-01-21,20:55:21.000,21,11145908,6605,0,1769028920,13128.192752629991,28046.883112230003,53314.44836352001 2026-01-21,20:55:22.000,21,11145893,7085,0,1769028921,13128.367896689997,31736.53873683,53314.60906728 2026-01-21,20:55:24.000,21,11145983,7085,0,1769028923,13128.799020529994,30353.520578220006,53314.741822560005 2026-01-21,20:55:25.000,21,11145895,7285,0,1769028924,13128.92701041999,28047.89818695,53314.70688696 2026-01-21,20:55:26.000,21,11145893,7565,0,1769028925,13129.263825919996,32659.981815959996,53314.7557968 2026-01-21,20:55:27.000,21,11145928,6284,0,1769028926,13129.364870569996,25742.571859140007,53314.81868088 2026-01-21,20:55:28.000,21,11145822,6925,0,1769028927,13129.573696179992,27587.68163664,53314.9654104 2026-01-21,20:55:29.000,21,11145868,6525,0,1769028928,13129.782521790003,28049.14588296,53314.93746192 2026-01-21,20:55:30.000,21,11145834,6885,0,1769028929,13129.991347399999,32200.06132911,53315.08419144 2026-01-21,20:55:31.000,21,11145865,7085,0,1769028930,13130.18670038999,25282.63727403,53315.09816568001 2026-01-21,20:55:32.000,21,11145943,7045,0,1769028931,13130.341635519995,28511.237501850002,53315.18899824001 2026-01-21,20:55:33.000,21,11145846,6725,0,1769028932,13130.584142679996,30817.593002640002,53315.27284368 2026-01-21,20:55:35.000,21,11145902,6925,0,1769028934,13130.914221869993,31740.634281360006,53315.44053456 2026-01-21,20:55:36.000,21,11145889,7005,0,1769028935,13131.102838549989,28973.85075636,53315.4894444 2026-01-21,20:55:37.000,21,11145785,7005,0,1769028936,13131.210619509999,28513.056177389997,53315.60822544 2026-01-21,20:55:38.000,21,11145918,6765,0,1769028937,13131.51375346,27129.565727070003,53315.68508376 2026-01-21,20:55:39.000,21,11145857,7205,0,1769028938,13131.789942169991,26668.61606724,53315.75495496 2026-01-21,20:55:40.000,21,11145814,6845,0,1769028939,13132.079603500002,28513.690599089998,53315.866748880006 2026-01-21,20:55:41.000,21,11145953,7365,0,1769028940,13132.409682689999,30819.898068149996,53315.873736 2026-01-21,20:55:42.000,21,11145942,6645,0,1769028941,13132.71281664,30358.814474850005,53316.034439760006 2026-01-21,20:55:43.000,21,11145994,6565,0,1769028942,13133.090049999992,29436.513354780007,53316.06937536 2026-01-21,20:55:44.000,21,11145848,6685,0,1769028943,13133.420129190003,31742.826560789996,53316.20911776 2026-01-21,20:55:46.000,21,11145903,7205,0,1769028945,13134.0331334,29898.245468039997,53316.418731360005 2026-01-21,20:55:47.000,21,11145928,6885,0,1769028946,13134.295849490001,26208.73787517,53316.418731360005 2026-01-21,20:55:48.000,21,11145893,6925,0,1769028947,13134.423839379997,27131.278665660007,53316.55847376001 2026-01-21,20:55:49.000,21,11145834,6605,0,1769028948,13134.572038199993,25286.556590310007,53316.61437072 2026-01-21,20:55:50.000,21,11145825,7325,0,1769028949,13134.578774510002,29437.464987330008,53316.7820616 2026-01-21,20:55:51.000,21,11145893,6965,0,1769028950,13134.511411409992,32204.784246209994,53316.87988128 2026-01-21,20:55:52.000,21,11145965,7165,0,1769028951,13134.403630449997,28515.325997249995,53317.00564944 2026-01-21,20:55:53.000,21,11145894,6805,0,1769028952,13134.336267350001,32666.389475129996,53317.12443048 2026-01-21,20:55:54.000,21,11145917,7045,0,1769028953,13134.161123289996,30360.29479215,53317.26417288 2026-01-21,20:55:55.000,21,11145921,7325,0,1769028954,13133.86472564999,28515.629109839996,53317.327056960006 2026-01-21,20:55:57.000,21,11145875,7125,0,1769028956,13133.487492289998,29438.212195109998,53317.327056960006 2026-01-21,20:55:58.000,21,11145892,6725,0,1769028957,13133.305611919997,30821.808382379997,53317.34801832001 2026-01-21,20:55:59.000,21,11145872,6925,0,1769028958,13133.083313689996,32205.53850312,53317.41788952001 2026-01-21,20:56:00.000,21,11146025,7365,0,1769028959,13132.85427915,25748.56361964,53317.43186376 2026-01-21,20:56:01.000,21,11145968,6685,0,1769028960,13132.63198092,25748.612963549996,53317.494747840006 2026-01-21,20:56:02.000,21,11145841,7165,0,1769028961,13132.429891619999,30822.055101930004,53317.5506448 2026-01-21,20:56:03.000,21,11145864,6725,0,1769028962,13132.274956489993,28977.001717470004,53317.50173496 2026-01-21,20:56:04.000,21,11145778,6845,0,1769028963,13132.093076119992,25748.500177470007,53317.44583800001 2026-01-21,20:56:05.000,21,11145903,7325,0,1769028964,13131.917932060001,29899.302837540003,53317.53667056001 2026-01-21,20:56:06.000,21,11145928,6725,0,1769028965,13131.810151099991,29437.986622950004,53317.662438720006 2026-01-21,20:56:08.000,21,11145858,6645,0,1769028967,13131.69563383,31282.814435249995,53317.44583800001 2026-01-21,20:56:09.000,21,11145917,7005,0,1769028968,13131.661952279996,28976.599917059997,53317.50872208 2026-01-21,20:56:10.000,21,11145907,7325,0,1769028969,13131.56764393999,28515.149768999996,53317.494747840006 2026-01-21,20:56:11.000,21,11146021,7045,0,1769028970,13131.55417132,30821.29379589,53317.38295392 2026-01-21,20:56:12.000,21,11145919,7285,0,1769028971,13131.379027259994,29437.70465775,53317.44583800001 2026-01-21,20:56:13.000,21,11145954,6725,0,1769028972,13131.277982609994,30360.083318250006,53317.52968344 2026-01-21,20:56:14.000,21,11145882,6925,0,1769028973,13131.096102239993,29437.71875601,53317.355005440004 2026-01-21,20:56:15.000,21,11145944,6885,0,1769028974,13130.887276629997,27592.9825824,53317.36897968001 2026-01-21,20:56:16.000,21,11145999,7125,0,1769028975,13130.617824230001,28054.404533940004,53317.25019864001 2026-01-21,20:56:17.000,21,11145959,7005,0,1769028976,13130.35510814,29438.219244239997,53317.27814712001 2026-01-21,20:56:19.000,21,11145868,6605,0,1769028978,13129.755576549993,28055.038955640004,53317.11045624001 2026-01-21,20:56:20.000,21,11146014,7005,0,1769028979,13129.445706289996,28055.186987370005,53317.05455928 2026-01-21,20:56:21.000,21,11146010,6925,0,1769028980,13129.21667175,29900.28971574,53316.94276536001 2026-01-21,20:56:22.000,21,11145882,6845,0,1769028981,13129.04826399999,22521.05600697,53316.803022960004 2026-01-21,20:56:23.000,21,11145957,7365,0,1769028982,13128.711448499998,29900.804302229997,53316.77507448001 2026-01-21,20:56:24.000,21,11145879,7045,0,1769028983,13128.502622890002,32207.13865563,53316.69122904 2026-01-21,20:56:25.000,21,11145933,7125,0,1769028984,13128.340951450002,30362.416580279998,53316.62135784 2026-01-21,20:56:26.000,21,11145849,7165,0,1769028985,13128.145598459996,27595.37223747,53316.46065408001 2026-01-21,20:56:27.000,21,11145946,6405,0,1769028986,13127.99066332999,26673.169805219994,53316.33488592 2026-01-21,20:56:28.000,21,11145956,6525,0,1769028987,13127.802046649995,29902.023801720003,53316.24405336001 2026-01-21,20:56:30.000,21,11145865,7165,0,1769028989,13127.559539489994,28518.850562249994,53316.06238824 2026-01-21,20:56:31.000,21,11145923,7165,0,1769028990,13127.404604359988,27135.501094530002,53315.95059432 2026-01-21,20:56:32.000,21,11145962,6765,0,1769028991,13127.269878159997,25751.968349429997,53315.83880040001 2026-01-21,20:56:33.000,21,11145965,7245,0,1769028992,13127.108206719997,30364.65115449,53315.747967840005 2026-01-21,20:56:34.000,21,11145936,6685,0,1769028993,13126.986953139996,31748.402422619998,53315.5593156 2026-01-21,20:56:35.000,21,11145956,6765,0,1769028994,13126.966744209996,29442.533311799998,53315.461495920004 2026-01-21,20:56:36.000,21,11146006,6725,0,1769028995,13126.973480519991,30365.067053160004,53315.37066336 2026-01-21,20:56:37.000,21,11145831,7205,0,1769028996,13127.027370999996,28058.901878880002,53315.23790808001 2026-01-21,20:56:38.000,21,11145836,6725,0,1769028997,13127.027370999996,30826.453759049997,53315.21694672001 2026-01-21,20:56:39.000,21,11146007,7285,0,1769028998,13127.047579929997,30365.229183150004,53315.20297248 2026-01-21,20:56:41.000,21,11145863,7045,0,1769029000,13127.215987679992,33132.541392900006,53314.91650056 2026-01-21,20:56:42.000,21,11145959,7165,0,1769029001,13127.404604359988,26213.989477020004,53314.860603600006 2026-01-21,20:56:43.000,21,11145850,6605,0,1769029002,13127.62690258999,31287.361124100004,53314.741822560005 2026-01-21,20:56:44.000,21,11145968,6845,0,1769029003,13127.84920081999,30364.672301879997,53314.81868088 2026-01-21,20:56:45.000,21,11145985,7365,0,1769029004,13128.105180599996,32670.633051390003,53314.60906728 2026-01-21,20:56:46.000,21,11145811,7285,0,1769029005,13128.320742520002,29903.045925569997,53314.66496424001 2026-01-21,20:56:47.000,21,11145848,6685,0,1769029006,13128.603667539988,29441.87069358,53314.60208016 2026-01-21,20:56:48.000,21,11146013,7085,0,1769029007,13128.89332887,32209.070117249998,53314.56015744 2026-01-21,20:56:49.000,21,11145954,6885,0,1769029008,13129.12909971999,27596.549442179996,53314.53919608 2026-01-21,20:56:50.000,21,11145961,7205,0,1769029009,13129.25708961,29902.7005182,53314.43438928 2026-01-21,20:56:52.000,21,11145921,7285,0,1769029011,13129.513069389992,29902.83445167,53314.32958248001 2026-01-21,20:56:53.000,21,11146006,6765,0,1769029012,13129.600641420002,27596.753866950006,53314.308621120006 2026-01-21,20:56:54.000,21,11145899,7165,0,1769029013,13129.620850350002,26213.24226924,53314.31560824 2026-01-21,20:56:55.000,21,11145907,7085,0,1769029014,13129.627586659997,27135.959287980004,53314.23176280001 2026-01-21,20:56:56.000,21,11145950,6565,0,1769029015,13129.600641420002,27136.248302310007,53314.22477568 2026-01-21,20:56:57.000,21,11145921,7285,0,1769029016,13129.519805700002,26675.298642480004,53314.1968272 2026-01-21,20:56:58.000,21,11145870,6765,0,1769029017,13129.412024739991,32671.831403489996,53314.08503328 2026-01-21,20:56:59.000,21,11145855,7205,0,1769029018,13129.331189019991,26214.800126970003,53313.95926512 2026-01-21,20:57:00.000,21,11145958,6765,0,1769029019,13129.290771159991,30366.371142210002,53313.88939392 2026-01-21,20:57:01.000,21,11145788,6605,0,1769029020,13129.17625389,28521.747754680007,53313.79856136001 2026-01-21,20:57:03.000,21,11146025,7165,0,1769029022,13129.23688068,31750.989453329996,53313.59593488 2026-01-21,20:57:04.000,21,11145850,6565,0,1769029023,13129.290771159991,31289.842417859996,53313.51208944001 2026-01-21,20:57:05.000,21,11145862,6805,0,1769029024,13129.263825919996,28061.235140909994,53313.44221824001 2026-01-21,20:57:06.000,21,11145876,6725,0,1769029025,13129.344661639996,30367.400315189996,53313.31645008 2026-01-21,20:57:07.000,21,11145909,7365,0,1769029026,13129.425497359996,32673.741717719997,53313.21164328 2026-01-21,20:57:08.000,21,11145882,6805,0,1769029027,13129.465915219997,24832.402291799997,53313.183694800005 2026-01-21,20:57:09.000,21,11145849,7205,0,1769029028,13129.614114039992,32212.164685320007,53313.07190088 2026-01-21,20:57:10.000,21,11145796,6765,0,1769029029,13129.607377729997,33134.472854520005,53312.95311984 2026-01-21,20:57:11.000,21,11145829,7005,0,1769029030,13129.661268210002,31750.566505530005,53312.911197119996 2026-01-21,20:57:12.000,21,11145883,7165,0,1769029031,13129.688213449997,30366.765893489996,53312.68760928 2026-01-21,20:57:14.000,21,11145850,6765,0,1769029033,13129.620850350002,28060.35399966,53312.56882824 2026-01-21,20:57:15.000,21,11145850,6845,0,1769029034,13129.506333079997,31289.102259210005,53312.48498280001 2026-01-21,20:57:16.000,21,11145814,6805,0,1769029035,13129.438969980001,31289.081111820007,53312.45703432001 2026-01-21,20:57:17.000,21,11145934,6485,0,1769029036,13129.371606879991,33134.113348889994,53312.43607296001 2026-01-21,20:57:18.000,21,11145758,6885,0,1769029037,13129.182990199995,29905.5906615,53312.275369200004 2026-01-21,20:57:19.000,21,11145900,6605,0,1769029038,13128.98763720999,28522.086112920006,53312.26139496 2026-01-21,20:57:20.000,21,11145825,7445,0,1769029039,13128.832702079999,33595.923002580006,53312.128639680006 2026-01-21,20:57:21.000,21,11145914,6925,0,1769029040,13128.623876469988,24832.395242669998,53312.15658816 2026-01-21,20:57:22.000,21,11145829,7605,0,1769029041,13128.340951450002,32212.425503129998,53312.072742719996 2026-01-21,20:57:23.000,21,11145913,7165,0,1769029042,13128.07823536,27600.391218029996,53311.91902608 2026-01-21,20:57:25.000,21,11145886,6645,0,1769029044,13127.519121629994,33596.909880780004,53311.63954128 2026-01-21,20:57:26.000,21,11145943,7285,0,1769029045,13127.202515060002,33135.88268051999,53311.64652840001 2026-01-21,20:57:27.000,21,11145935,7365,0,1769029046,13126.906117419996,31290.956180399997,53311.58364432 2026-01-21,20:57:28.000,21,11145874,6605,0,1769029047,13126.49520251,28523.524135440006,53311.33210800001 2026-01-21,20:57:29.000,21,11145817,7245,0,1769029048,13126.151650699998,30368.591618160004,53311.15743 2026-01-21,20:57:30.000,21,11145866,6485,0,1769029049,13125.767681029996,34519.71148908,53311.07358456001 2026-01-21,20:57:31.000,21,11145941,7525,0,1769029050,13125.504964939995,28984.466746139995,53311.01070048 2026-01-21,20:57:32.000,21,11145775,6925,0,1769029051,13125.147940509989,31751.694366330004,53310.91986792 2026-01-21,20:57:33.000,21,11145843,6845,0,1769029052,13124.696607739992,30367.470806490004,53310.80108688 2026-01-21,20:57:34.000,21,11145877,7205,0,1769029053,13124.366528549996,26215.716513870007,53310.67531872 2026-01-21,20:57:36.000,21,11145832,6725,0,1769029055,13123.841096369993,25753.293585870008,53310.40980816 2026-01-21,20:57:37.000,21,11145842,6525,0,1769029056,13123.551435039997,27597.585664290003,53310.284040000006 2026-01-21,20:57:38.000,21,11145906,6885,0,1769029057,13123.349345739996,25290.821313959997,53310.13731048001 2026-01-21,20:57:39.000,21,11145872,6685,0,1769029058,13123.167465369996,29902.432651259995,53309.92070976001 2026-01-21,20:57:40.000,21,11145904,7165,0,1769029059,13122.97884869,29901.854622600003,53309.84385144 2026-01-21,20:57:41.000,21,11145891,7165,0,1769029060,13122.74981414999,28517.729750579994,53309.6901348 2026-01-21,20:57:42.000,21,11145825,7285,0,1769029061,13122.520779609993,30362.24740116,53309.51545680001 2026-01-21,20:57:43.000,21,11145905,7125,0,1769029062,13122.318690309992,28055.863703850002,53309.41763712001 2026-01-21,20:57:44.000,21,11145844,6645,0,1769029063,13122.076183149991,32206.560626970007,53309.208023520005 2026-01-21,20:57:45.000,21,11145839,7285,0,1769029064,13121.86062123,28977.784170900006,53309.110203840006 2026-01-21,20:57:47.000,21,11145938,6525,0,1769029066,13121.544014659994,30361.1054421,53308.88661600001 2026-01-21,20:57:48.000,21,11145915,6925,0,1769029067,13121.341925359993,31744.55359764,53308.76783496001 2026-01-21,20:57:49.000,21,11145835,6885,0,1769029068,13121.294771189998,32205.721780499996,53308.52328576 2026-01-21,20:57:50.000,21,11145939,7085,0,1769029069,13121.160044989992,30360.612003000002,53308.41149184001 2026-01-21,20:57:51.000,21,11145823,6925,0,1769029070,13121.126363440002,33587.400604409995,53308.24380096001 2026-01-21,20:57:52.000,21,11145837,7005,0,1769029071,13121.079209269992,26670.462939300007,53308.15995552 2026-01-21,20:57:53.000,21,11145866,6565,0,1769029072,13120.991637239997,30359.9775813,53308.013226 2026-01-21,20:57:54.000,21,11145855,7085,0,1769029073,13120.951219379996,26208.794268209997,53307.97130328 2026-01-21,20:57:55.000,21,11145931,7205,0,1769029074,13120.904065210001,27592.17898158,53307.84553512 2026-01-21,20:57:56.000,21,11145861,7045,0,1769029075,13120.836702109991,27591.981605940004,53307.69181848001 2026-01-21,20:57:58.000,21,11145984,6765,0,1769029077,13120.587458639995,35432.04513933,53307.57303744001 2026-01-21,20:57:59.000,21,11145881,7005,0,1769029078,13120.45946875,31281.038054489996,53307.45425640001 2026-01-21,20:58:00.000,21,11145902,6725,0,1769029079,13120.33147885999,30819.771183810008,53307.44726928 2026-01-21,20:58:01.000,21,11145823,7285,0,1769029080,13120.210225279989,29436.132701759998,53307.33547536001 2026-01-21,20:58:02.000,21,11145809,7365,0,1769029081,13120.041817529993,31280.918219280007,53307.20272008 2026-01-21,20:58:03.000,21,11145967,7005,0,1769029082,13119.954245499997,26668.982621999996,53307.20272008 2026-01-21,20:58:04.000,21,11145911,7085,0,1769029083,13119.913827639997,31742.396563860006,53307.09092616001 2026-01-21,20:58:05.000,21,11145919,7365,0,1769029084,13119.846464540002,31281.277724910004,53306.99310648 2026-01-21,20:58:06.000,21,11145803,7285,0,1769029085,13119.819519299992,30359.166931350002,53306.92323528001 2026-01-21,20:58:07.000,21,11145875,7205,0,1769029086,13119.900355019992,25747.393464060005,53306.811441360005 2026-01-21,20:58:09.000,21,11145836,6485,0,1769029088,13120.115916939998,31282.76509134,53306.643750480005 2026-01-21,20:58:10.000,21,11145848,7045,0,1769029089,13120.257379449999,27593.327989769998,53306.63676336001 2026-01-21,20:58:11.000,21,11145890,6525,0,1769029090,13120.358424099999,27593.652249749997,53306.56689216001 2026-01-21,20:58:12.000,21,11145930,6765,0,1769029091,13120.54030447,22059.316844579997,53306.5109952 2026-01-21,20:58:13.000,21,11145853,7285,0,1769029092,13120.728921149996,31744.997692830002,53306.357278560004 2026-01-21,20:58:14.000,21,11145847,7205,0,1769029093,13121.038791409992,29439.036943319996,53306.42016264001 2026-01-21,20:58:15.000,21,11145859,7405,0,1769029094,13121.321716429993,30361.44380034,53306.378239920006 2026-01-21,20:58:16.000,21,11145830,6565,0,1769029095,13121.530542039989,31283.88590301,53306.238497520004 2026-01-21,20:58:17.000,21,11145911,7165,0,1769029096,13121.826939679995,30361.309866869997,53306.21753616 2026-01-21,20:58:18.000,21,11145834,6685,0,1769029097,13122.015556359991,31283.56164303,53306.259458880006 2026-01-21,20:58:20.000,21,11145866,6685,0,1769029099,13122.500570679993,29438.078261639996,53306.22452328 2026-01-21,20:58:21.000,21,11145903,7445,0,1769029100,13122.682451049994,33127.51536321,53306.21753616 2026-01-21,20:58:22.000,21,11145863,7365,0,1769029101,13122.91148558999,27131.433746519993,53306.14766496 2026-01-21,20:58:23.000,21,11145855,7165,0,1769029102,13123.147256439996,25747.520348399994,53306.140677840005 2026-01-21,20:58:24.000,21,11145849,6965,0,1769029103,13123.423445150001,27592.101441150007,53306.08478088001 2026-01-21,20:58:25.000,21,11145869,7165,0,1769029104,13123.659215999993,28975.535498430007,53306.11971648 2026-01-21,20:58:26.000,21,11145918,6565,0,1769029105,13124.03644936,33587.301916590004,53306.11272936001 2026-01-21,20:58:27.000,21,11145881,7165,0,1769029106,13124.433891649991,29436.42171609,53306.08478088001 2026-01-21,20:58:28.000,21,11145696,6485,0,1769029107,13124.865015490002,23901.804345719996,53306.13369072001 2026-01-21,20:58:29.000,21,11145854,7005,0,1769029108,13125.30961194999,30358.645295730006,53306.09875512 2026-01-21,20:58:31.000,21,11145744,6885,0,1769029110,13126.326794759989,23440.678457639995,53306.021896800004 2026-01-21,20:58:32.000,21,11145826,6685,0,1769029111,13126.83875432,29897.547604170002,53306.16163920001 2026-01-21,20:58:33.000,21,11145829,7205,0,1769029112,13127.418076979993,34509.61713492,53306.091768000006 2026-01-21,20:58:34.000,21,11145784,6645,0,1769029113,13127.90982760999,31742.46705516,53306.140677840005 2026-01-21,20:58:35.000,21,11145864,6885,0,1769029114,13128.408314549997,26669.27163633,53306.28042024001 2026-01-21,20:58:36.000,21,11145827,7205,0,1769029115,13128.88659255999,29897.984650230006,53306.21753616 2026-01-21,20:58:37.000,21,11145866,6845,0,1769029116,13129.324452709996,28053.290771400003,53306.308368720005 2026-01-21,20:58:38.000,21,11145821,7165,0,1769029117,13129.782521790003,26669.73687891,53306.29439448 2026-01-21,20:58:39.000,21,11145875,7045,0,1769029118,13130.20690931999,25747.3088745,53306.46907248001 2026-01-21,20:58:40.000,21,11145797,7365,0,1769029119,13130.577406370001,27130.933258289995,53306.55291792 2026-01-21,20:58:42.000,21,11145948,6885,0,1769029121,13131.338609399994,27591.87586899,53306.643750480005 2026-01-21,20:58:43.000,21,11145718,6885,0,1769029122,13131.783205859996,27591.727837259998,53306.79048 2026-01-21,20:58:44.000,21,11145852,6765,0,1769029123,13132.126757669997,28975.246484100004,53306.930222400006 2026-01-21,20:58:45.000,21,11145781,7165,0,1769029124,13132.64545353999,36354.466094610005,53306.930222400006 2026-01-21,20:58:46.000,21,11145879,7245,0,1769029125,13133.116995240001,32203.550648460005,53307.08393904 2026-01-21,20:58:47.000,21,11145929,7165,0,1769029126,13133.561591699989,28513.97961342,53307.146823120005 2026-01-21,20:58:48.000,21,11145885,7045,0,1769029127,13134.04660601999,32203.76212236,53307.195732960005 2026-01-21,20:58:49.000,21,11145868,6845,0,1769029128,13134.470993549992,33587.724864389995,53307.37041096 2026-01-21,20:58:50.000,21,11145806,6885,0,1769029129,13134.908853699999,34510.61106225,53307.55207608001 2026-01-21,20:58:51.000,21,11145890,6845,0,1769029130,13135.488176359991,29437.754001659996,53307.69181848001 2026-01-21,20:58:53.000,21,11145874,6725,0,1769029132,13136.357160349995,33128.46699576,53307.88047072001 2026-01-21,20:58:54.000,21,11145879,7365,0,1769029133,13136.828702049992,31745.49113193,53308.02720024001 2026-01-21,20:58:55.000,21,11145902,6525,0,1769029134,13137.232880649994,31745.97047277,53308.22283960001 2026-01-21,20:58:56.000,21,11145797,6925,0,1769029135,13137.56295983999,31746.541452300007,53308.271749440006 2026-01-21,20:58:57.000,21,11145835,7285,0,1769029136,13137.960402129997,31747.006694879994,53308.42546608 2026-01-21,20:58:58.000,21,11145833,7045,0,1769029137,13138.209645599993,28979.976450329996,53308.61411832 2026-01-21,20:58:59.000,21,11145882,6525,0,1769029138,13138.499306929989,29441.482991430006,53308.76084784 2026-01-21,20:59:00.000,21,11145819,7445,0,1769029139,13138.86980398,29441.602826639995,53308.94950008 2026-01-21,20:59:01.000,21,11145880,6605,0,1769029140,13139.226828409992,26213.143581419994,53309.15212656001 2026-01-21,20:59:02.000,21,11145803,7245,0,1769029141,13139.577116529988,37282.58979606,53309.256933360004 2026-01-21,20:59:04.000,21,11145901,7165,0,1769029143,13140.331583250001,30363.777062370005,53309.56436664001 2026-01-21,20:59:05.000,21,11145920,6765,0,1769029144,13140.749234469993,32669.5545345,53309.81590296 2026-01-21,20:59:06.000,21,11145857,6885,0,1769029145,13141.08604997,31285.528350299996,53309.95564536 2026-01-21,20:59:07.000,21,11145883,7325,0,1769029146,13141.42960178,30362.73379113,53310.10237488 2026-01-21,20:59:08.000,21,11145842,6525,0,1769029147,13141.806835139992,28978.735803450007,53310.23513016001 2026-01-21,20:59:09.000,21,11145849,7605,0,1769029148,13142.224486359999,25749.8465613,53310.34692408 2026-01-21,20:59:10.000,21,11145874,7205,0,1769029149,13142.62192864999,30361.803305969996,53310.62640888 2026-01-21,20:59:11.000,21,11145972,6845,0,1769029150,13142.958744149997,28978.143676530002,53310.766151280004 2026-01-21,20:59:12.000,21,11145894,6685,0,1769029151,13143.248405479993,25749.649185660004,53310.94082928 2026-01-21,20:59:13.000,21,11145900,6725,0,1769029152,13143.63911145999,25749.733775219996,53311.09454592001 2026-01-21,20:59:15.000,21,11145827,7205,0,1769029154,13144.279060909997,34974.59184798,53311.457876160006 2026-01-21,20:59:16.000,21,11145854,6925,0,1769029155,13144.555249619989,29901.156758729994,53311.54870872001 2026-01-21,20:59:17.000,21,11145949,7285,0,1769029156,13144.87859249999,24827.933143379996,53311.78627080001 2026-01-21,20:59:18.000,21,11145873,7085,0,1769029157,13145.161517519991,29440.714636260003,53312.00287152001 2026-01-21,20:59:19.000,21,11145856,6685,0,1769029158,13145.471387780002,30825.015736529997,53312.205498 2026-01-21,20:59:20.000,21,11145848,6725,0,1769029159,13145.707158629994,27135.282571500007,53312.380176 2026-01-21,20:59:21.000,21,11145820,6925,0,1769029160,13145.808203279994,28979.828418599995,53312.54786688 2026-01-21,20:59:22.000,21,11145907,7165,0,1769029161,13146.00355627,31286.014740269995,53312.75049336001 2026-01-21,20:59:23.000,21,11145845,7365,0,1769029162,13146.192172949995,32209.098313769995,53313.02299104 2026-01-21,20:59:24.000,21,11145867,6925,0,1769029163,13146.32689915,28519.809243929994,53313.24657888 2026-01-21,20:59:26.000,21,11145882,6485,0,1769029165,13146.576142619997,31288.073086229997,53313.50510232 2026-01-21,20:59:27.000,21,11145842,6885,0,1769029166,13146.616560479997,29904.744765900003,53313.77760000001 2026-01-21,20:59:28.000,21,11145936,6725,0,1769029167,13146.677187269997,30366.822286530005,53314.0570848 2026-01-21,20:59:29.000,21,11145874,6445,0,1769029168,13146.663714649992,28522.713485490007,53314.13394312001 2026-01-21,20:59:30.000,21,11145815,7325,0,1769029169,13146.677187269997,27139.660081230002,53314.32259536 2026-01-21,20:59:31.000,21,11145869,7285,0,1769029170,13146.784968229993,30830.41537011,53314.35054384001 2026-01-21,20:59:32.000,21,11145909,7245,0,1769029171,13146.879276569998,28063.434469469998,53314.55317032 2026-01-21,20:59:33.000,21,11145833,7245,0,1769029172,13146.966848599994,30370.346851530005,53314.68592560001 2026-01-21,20:59:34.000,21,11145840,6765,0,1769029173,13147.108311109994,32215.668102929994,53314.741822560005 2026-01-21,20:59:35.000,21,11145805,7245,0,1769029174,13147.21609206999,29448.518023170007,53314.84662936 2026-01-21,20:59:37.000,21,11145800,6525,0,1769029176,13147.734787939997,25297.123236180007,53315.04226872 2026-01-21,20:59:38.000,21,11145900,6765,0,1769029177,13147.936877239998,26680.77581649,53315.18899824001 2026-01-21,20:59:39.000,21,11145834,6965,0,1769029178,13148.078339749998,30831.500936130004,53315.23092096 2026-01-21,20:59:40.000,21,11145957,7605,0,1769029179,13148.246747499994,29908.664082179996,53315.349702 2026-01-21,20:59:41.000,21,11145885,7525,0,1769029180,13148.42189156,24834.538178190007,53315.47547016001 2026-01-21,20:59:42.000,21,11145840,6685,0,1769029181,13148.56335407,28524.313638000007,53315.49643152 2026-01-21,20:59:43.000,21,11145824,6885,0,1769029182,13148.67787133999,27140.597615520004,53315.57328984001 2026-01-21,20:59:44.000,21,11145784,6525,0,1769029183,13148.785652300001,33598.42544373,53315.65713528 2026-01-21,20:59:45.000,21,11145828,6165,0,1769029184,13148.839542779991,29447.347867589997,53315.629186800004 2026-01-21,20:59:46.000,21,11145958,6565,0,1769029185,13148.906905880001,28525.215926639998,53315.69207088001 2026-01-21,20:59:48.000,21,11145871,7205,0,1769029187,13148.940587429992,28064.978228940003,53315.72700648 2026-01-21,20:59:49.000,21,11145848,6765,0,1769029188,13148.974268979997,28987.864426800006,53315.78290344 2026-01-21,20:59:50.000,21,11145810,6845,0,1769029189,13148.927114810002,32678.450536560005,53315.75495496 2026-01-21,20:59:51.000,21,11145879,7365,0,1769029190,13148.846279090001,31294.783857989998,53315.817839040006 2026-01-21,20:59:52.000,21,11145848,6725,0,1769029191,13148.751970749996,29449.815063090005,53315.78989056001 2026-01-21,20:59:53.000,21,11145844,6925,0,1769029192,13148.62398086,29911.293407670004,53315.796877680004 2026-01-21,20:59:54.000,21,11145873,7085,0,1769029193,13148.50272728,33140.20379720999,53315.74098072001 2026-01-21,20:59:55.000,21,11145919,7285,0,1769029194,13148.42189156,30372.602573130003,53315.76892920001 2026-01-21,20:59:56.000,21,11145878,6645,0,1769029195,13148.300637979999,31295.016479280006,53315.76194208 2026-01-21,20:59:57.000,21,11145777,7125,0,1769029196,13148.219802259999,31295.07287232,53315.70604512 2026-01-21,20:59:59.000,21,11145938,6885,0,1769029198,13148.017712959998,28989.21081063,53315.650148160006 2026-01-21,21:00:00.000,21,11145878,6685,0,1769029199,13147.990767720003,32679.95905038,53315.52438000001 2026-01-21,21:00:01.000,21,11145941,7165,0,1769029200,13148.010976649988,28067.600505299997,53315.45450880001 2026-01-21,21:00:02.000,21,11145873,7005,0,1769029201,13148.219802259999,25761.71729622,53315.42656032 2026-01-21,21:00:03.000,21,11145991,7205,0,1769029202,13148.3814737,30836.50581843,53315.30777928001 2026-01-21,21:00:04.000,21,11145919,7165,0,1769029203,13148.74523444,28991.76259569,53315.37066336 2026-01-21,21:00:05.000,21,11145902,6765,0,1769029204,13149.236985069998,32682.50378631,53315.28681792001 2026-01-21,21:00:06.000,21,11145870,6725,0,1769029205,13150.045342270001,33143.862295679995,53315.25188232 2026-01-21,21:00:07.000,21,11145909,7205,0,1769029206,13150.93453518999,32221.251013889996,53315.27284368 2026-01-21,21:00:08.000,21,11145903,7045,0,1769029207,13151.810255489989,32682.250017629995,53315.363676240006 2026-01-21,21:00:10.000,21,11145951,7405,0,1769029209,13153.43370619999,26684.582346690004,53315.5942512 2026-01-21,21:00:11.000,21,11145809,7005,0,1769029210,13154.046710410003,28990.66293141,53315.60822544 2026-01-21,21:00:12.000,21,11145901,7085,0,1769029211,13154.49130686999,28067.656898340007,53315.75495496 2026-01-21,21:00:13.000,21,11145874,6965,0,1769029212,13154.75402295999,30834.821076360007,53315.92264584 2026-01-21,21:00:14.000,21,11145842,6725,0,1769029213,13154.915694399991,28528.049676900002,53315.99251704 2026-01-21,21:00:15.000,21,11145838,6845,0,1769029214,13154.929167019996,27605.212822949994,53316.1881564 2026-01-21,21:00:16.000,21,11145843,7285,0,1769029215,13154.84159499,30372.581425740005,53316.39078288001 2026-01-21,21:00:17.000,21,11145928,6885,0,1769029216,13154.65297830999,31294.953037109997,53316.33488592 2026-01-21,21:00:18.000,21,11145833,7165,0,1769029217,13154.37005328999,33601.35788181001,53316.40475712 2026-01-21,21:00:19.000,21,11145825,6925,0,1769029218,13154.107337199988,32217.54317151,53316.4327056 2026-01-21,21:00:21.000,21,11145870,6805,0,1769029220,13153.467387749995,35446.88355798001,53316.50956392001 2026-01-21,21:00:22.000,21,11145922,6565,0,1769029221,13153.137308559999,31295.439427079997,53316.49558968 2026-01-21,21:00:23.000,21,11145795,7085,0,1769029222,13152.894801399998,31295.834178360004,53316.369821520006 2026-01-21,21:00:24.000,21,11145859,6925,0,1769029223,13152.712921029997,28989.824084940003,53316.39078288001 2026-01-21,21:00:25.000,21,11145906,7045,0,1769029224,13152.557985899992,24838.577329680003,53316.33488592 2026-01-21,21:00:26.000,21,11145825,7285,0,1769029225,13152.389578149996,30835.68811935,53316.369821520006 2026-01-21,21:00:27.000,21,11145896,6765,0,1769029226,13152.328951359996,27607.0808424,53316.23706624 2026-01-21,21:00:28.000,21,11145889,7085,0,1769029227,13152.389578149996,34065.564239700005,53316.16020792 2026-01-21,21:00:29.000,21,11145889,7205,0,1769029228,13152.470413869996,28991.826037859995,53316.153220800006 2026-01-21,21:00:30.000,21,11145980,6925,0,1769029229,13152.605140070002,35911.69614104999,53316.21610488 2026-01-21,21:00:32.000,21,11145897,7325,0,1769029231,13152.908274019988,31299.661855950006,53316.06238824 2026-01-21,21:00:33.000,21,11145919,7165,0,1769029232,13153.245089519995,29916.241896930005,53316.09732384 2026-01-21,21:00:34.000,21,11146029,7085,0,1769029233,13153.575168709991,29916.77763081,53316.04142688 2026-01-21,21:00:35.000,21,11145925,7445,0,1769029234,13153.932193139997,27149.331487589996,53316.06937536 2026-01-21,21:00:36.000,21,11145963,7365,0,1769029235,13154.32963542999,29917.764509009998,53316.02745264001 2026-01-21,21:00:37.000,21,11145909,7005,0,1769029236,13154.71360509999,26227.707083999994,53316.11129808 2026-01-21,21:00:38.000,21,11145911,7165,0,1769029237,13154.996530119992,28995.92158239,53316.23007912 2026-01-21,21:00:39.000,21,11145945,7205,0,1769029238,13155.326609309988,27150.959836619993,53316.26501472 2026-01-21,21:00:40.000,21,11145937,7085,0,1769029239,13155.555643849999,30842.011188959994,53316.30693744 2026-01-21,21:00:41.000,21,11145927,7085,0,1769029240,13155.58932539999,31303.588221359998,53316.45366696 2026-01-21,21:00:43.000,21,11146019,7165,0,1769029242,13155.623006949994,31765.376727659997,53316.64930632001 2026-01-21,21:00:44.000,21,11145911,6845,0,1769029243,13155.461335509994,30381.526771710007,53316.81001008 2026-01-21,21:00:45.000,21,11145873,7605,0,1769029244,13155.185146800002,29458.873195139997,53316.851932800004 2026-01-21,21:00:46.000,21,11145924,6805,0,1769029245,13154.834858679991,31765.3626294,53316.90084264 2026-01-21,21:00:47.000,21,11145908,6565,0,1769029246,13154.423943769994,24384.077623799996,53316.94975248 2026-01-21,21:00:48.000,21,11145921,7325,0,1769029247,13154.066919340003,29919.540889769996,53317.07552064 2026-01-21,21:00:49.000,21,11145957,7245,0,1769029248,13153.588641329996,30380.363665259996,53317.138404720004 2026-01-21,21:00:50.000,21,11145902,6925,0,1769029249,13153.137308559999,26227.932656160003,53317.28513424 2026-01-21,21:00:51.000,21,11145843,7405,0,1769029250,13152.733129959997,28995.1250307,53317.22923728001 2026-01-21,21:00:52.000,21,11145980,6725,0,1769029251,13152.34242398,27610.386884370004,53317.27116 2026-01-21,21:00:54.000,21,11145939,6925,0,1769029253,13151.837200729999,31299.281202929997,53317.31308272 2026-01-21,21:00:55.000,21,11145961,7205,0,1769029254,13151.756365009998,27146.941832519995,53317.40391528 2026-01-21,21:00:56.000,21,11146051,7085,0,1769029255,13151.763101319993,31759.145296739996,53317.38295392 2026-01-21,21:00:57.000,21,11145857,7205,0,1769029256,13151.749628699989,29452.084882950003,53317.38295392 2026-01-21,21:00:58.000,21,11145962,6605,0,1769029257,13151.870882279989,32219.28430662,53317.36897968001 2026-01-21,21:00:59.000,21,11145844,6805,0,1769029258,13151.97866324,30373.892563920002,53317.327056960006 2026-01-21,21:01:00.000,21,11145867,7445,0,1769029259,13152.03255371999,35909.14435599001,53317.36199256 2026-01-21,21:01:01.000,21,11145925,7365,0,1769029260,13152.11338943999,31757.66497944,53317.28513424 2026-01-21,21:01:02.000,21,11145929,7165,0,1769029261,13152.046026339995,27606.143308109997,53317.33404408 2026-01-21,21:01:03.000,21,11145876,6845,0,1769029262,13151.938245379999,31757.791863780003,53317.38295392 2026-01-21,21:01:05.000,21,11145930,7045,0,1769029264,13151.682265599993,27145.320532619997,53317.43186376 2026-01-21,21:01:06.000,21,11145913,7005,0,1769029265,13151.453231059997,30374.477641710007,53317.38994104 2026-01-21,21:01:07.000,21,11145940,6685,0,1769029266,13151.271350689996,34526.182590419994,53317.375966800006 2026-01-21,21:01:08.000,21,11145918,6965,0,1769029267,13151.190514969996,28068.19968135,53317.43885088 2026-01-21,21:01:09.000,21,11145906,6324,0,1769029268,13151.08273401,28990.768668360004,53317.424876640005 2026-01-21,21:01:10.000,21,11145891,7125,0,1769029269,13151.04231615,32681.157402480007,53317.38994104 2026-01-21,21:01:11.000,21,11145925,7405,0,1769029270,13150.95474411999,29452.204718160006,53317.45981224 2026-01-21,21:01:12.000,21,11145945,7165,0,1769029271,13150.85369946999,31758.687103289994,53317.53667056001 2026-01-21,21:01:13.000,21,11145930,6885,0,1769029272,13150.725709579994,29913.59142405,53317.51570920001 2026-01-21,21:01:14.000,21,11145778,6565,0,1769029273,13150.510147659988,28529.896548959994,53317.60654176 2026-01-21,21:01:16.000,21,11145908,6645,0,1769029275,13149.951033929996,28530.00933504,53317.66942584 2026-01-21,21:01:17.000,21,11145868,6885,0,1769029276,13149.53338270999,32220.334626990007,53317.620516 2026-01-21,21:01:18.000,21,11145962,6645,0,1769029277,13149.156149349998,28991.332598759996,53317.66942584 2026-01-21,21:01:19.000,21,11145934,6925,0,1769029278,13148.731761819996,26684.899557540004,53317.75327128001 2026-01-21,21:01:20.000,21,11145940,6725,0,1769029279,13148.300637979999,26684.751525810003,53317.809168240005 2026-01-21,21:01:21.000,21,11145949,7085,0,1769029280,13147.835832589997,28529.854254179998,53317.7253228 2026-01-21,21:01:22.000,21,11145947,7245,0,1769029281,13147.40470875,30836.259098880008,53317.78121976001 2026-01-21,21:01:23.000,21,11145959,6925,0,1769029282,13146.960112289999,28068.446400900008,53317.78121976001 2026-01-21,21:01:24.000,21,11145825,7045,0,1769029283,13146.475097969997,32219.961023099997,53317.63449024001 2026-01-21,21:01:25.000,21,11145942,6685,0,1769029284,13145.91598423999,30836.104018020007,53317.68340008001 2026-01-21,21:01:27.000,21,11145913,7005,0,1769029286,13144.932482979995,34064.65490193,53317.620516 2026-01-21,21:01:28.000,21,11145793,7245,0,1769029287,13144.245379359993,26222.596464750008,53317.543657680006 2026-01-21,21:01:29.000,21,11145736,6685,0,1769029288,13143.55827573999,29451.401117340007,53317.53667056001 2026-01-21,21:01:30.000,21,11145739,7325,0,1769029289,13142.864435809992,30835.004353740005,53317.40391528 2026-01-21,21:01:31.000,21,11145752,6845,0,1769029290,13142.204277429999,34063.78080981001,53317.24321152 2026-01-21,21:01:32.000,21,11145820,6885,0,1769029291,13141.496964879996,27144.34070355,53317.11045624001 2026-01-21,21:01:33.000,21,11145828,6885,0,1769029292,13140.749234469993,28528.162462980006,53316.98468808001 2026-01-21,21:01:34.000,21,11145949,7205,0,1769029293,13140.06886716,26221.694176110002,53316.7820616 2026-01-21,21:01:35.000,21,11145981,7685,0,1769029294,13139.354818300002,25760.490747599993,53316.7121904 2026-01-21,21:01:36.000,21,11145998,6965,0,1769029295,13138.70139622999,30834.41222682,53316.516551040004 2026-01-21,21:01:38.000,21,11145864,6845,0,1769029297,13137.576432459995,30372.877489200007,53316.17418216001 2026-01-21,21:01:39.000,21,11145944,6685,0,1769029298,13137.118363379988,29450.089979159995,53315.95059432 2026-01-21,21:01:40.000,21,11146002,7045,0,1769029299,13136.741130019996,34523.651952750006,53315.85976176001 2026-01-21,21:01:41.000,21,11145986,6685,0,1769029300,13136.478413929995,34523.355889290004,53315.51739288 2026-01-21,21:01:42.000,21,11145914,6525,0,1769029301,13136.168543669999,26219.79091101,53315.47547016001 2026-01-21,21:01:43.000,21,11145936,6765,0,1769029302,13136.006872229998,33599.285437590006,53315.26585656001 2026-01-21,21:01:44.000,21,11145939,7285,0,1769029303,13135.851937099993,34059.798051360005,53315.147075520006 2026-01-21,21:01:45.000,21,11145951,7365,0,1769029304,13135.717210900002,25756.522087410005,53314.98637176 2026-01-21,21:01:46.000,21,11145950,6685,0,1769029305,13135.629638869992,27600.96924669,53314.88156496001 2026-01-21,21:01:47.000,21,11145973,7205,0,1769029306,13135.515121600001,29445.472799010007,53314.69989984 2026-01-21,21:01:49.000,21,11145829,7205,0,1769029308,13135.24566919999,28983.874619220005,53314.48329912 2026-01-21,21:01:50.000,21,11145888,7045,0,1769029309,13134.98968942,31290.10323567,53314.357530960006 2026-01-21,21:01:51.000,21,11145945,7365,0,1769029310,13134.726973329998,28522.76987853,53314.308621120006 2026-01-21,21:01:52.000,21,11145953,7245,0,1769029311,13134.444048309997,25294.197847229996,53314.08503328 2026-01-21,21:01:53.000,21,11145950,6645,0,1769029312,13134.07355126,29445.57148683,53314.04311056001 2026-01-21,21:01:54.000,21,11145865,7285,0,1769029313,13133.709790519999,28523.228071980004,53313.9173424 2026-01-21,21:01:55.000,21,11145939,7365,0,1769029314,13133.372975019993,30829.534228859993,53313.84048408 2026-01-21,21:01:56.000,21,11145953,7365,0,1769029315,13132.995741660001,28061.904808260006,53313.74965152 2026-01-21,21:01:57.000,21,11145931,7125,0,1769029316,13132.68587139999,35902.94817072,53313.64484472 2026-01-21,21:01:58.000,21,11145986,6805,0,1769029317,13132.429891619999,30828.66013674,53313.57497352 2026-01-21,21:02:00.000,21,11145966,7005,0,1769029319,13132.133493979993,27137.531243970006,53313.38632128 2026-01-21,21:02:01.000,21,11145856,6965,0,1769029320,13132.133493979993,28520.598746489995,53313.330424320004 2026-01-21,21:02:02.000,21,11145893,7205,0,1769029321,13132.221066009988,28981.20299895,53313.34439856001 2026-01-21,21:02:03.000,21,11145917,7405,0,1769029322,13132.443364239989,31286.705555010005,53313.302475840006 2026-01-21,21:02:04.000,21,11145903,6845,0,1769029323,13132.68587139999,31747.387347900003,53313.19766904 2026-01-21,21:02:05.000,21,11145892,7045,0,1769029324,13133.009214279991,33130.624029540006,53313.19766904 2026-01-21,21:02:06.000,21,11145974,6685,0,1769029325,13133.379711330002,28517.97647013,53313.19766904 2026-01-21,21:02:07.000,21,11145917,7045,0,1769029326,13133.797362549994,27595.083223139998,53313.16972056 2026-01-21,21:02:08.000,21,11145914,6925,0,1769029327,13134.10723280999,32668.313887619996,53313.162733440004 2026-01-21,21:02:09.000,21,11145940,7045,0,1769029328,13134.464257239997,29900.684467019993,53313.232604640005 2026-01-21,21:02:11.000,21,11146019,7285,0,1769029330,13134.956007869994,28977.805318290004,53313.20465616001 2026-01-21,21:02:12.000,21,11145907,7245,0,1769029331,13135.10420668999,24826.671349109994,53313.302475840006 2026-01-21,21:02:13.000,21,11145943,7165,0,1769029332,13135.238932889995,30361.09839297,53313.351385680005 2026-01-21,21:02:14.000,21,11145888,6645,0,1769029333,13135.24566919999,29899.711687079995,53313.41426976 2026-01-21,21:02:15.000,21,11145937,7685,0,1769029334,13135.24566919999,31283.195088270004,53313.428244 2026-01-21,21:02:16.000,21,11145916,6725,0,1769029335,13135.218723959995,29899.422672750006,53313.51208944001 2026-01-21,21:02:17.000,21,11145915,7365,0,1769029336,13134.98295310999,30821.674448909995,53313.519076560005 2026-01-21,21:02:18.000,21,11145952,6765,0,1769029337,13134.726973329998,28976.783194439995,53313.49112808001 2026-01-21,21:02:19.000,21,11145938,6725,0,1769029338,13134.396894140002,30821.60395761,53313.67978032001 2026-01-21,21:02:20.000,21,11146013,7565,0,1769029339,13133.94556136999,28515.368292030005,53313.65183184 2026-01-21,21:02:22.000,21,11145908,6565,0,1769029341,13132.962060109996,28976.437787069997,53313.616896240004 2026-01-21,21:02:23.000,21,11145966,6765,0,1769029342,13132.46357316999,31743.531473790004,53313.686767440005 2026-01-21,21:02:24.000,21,11145956,6805,0,1769029343,13131.938140990002,29898.781201920006,53313.665806080004 2026-01-21,21:02:25.000,21,11145934,7005,0,1769029344,13131.40597249999,29437.54252776,53313.6727932 2026-01-21,21:02:26.000,21,11145906,6725,0,1769029345,13130.927694489998,26670.321956700005,53313.602922 2026-01-21,21:02:27.000,21,11145931,7005,0,1769029346,13130.47636172,31282.574764830002,53313.55401216 2026-01-21,21:02:28.000,21,11145921,7125,0,1769029347,13130.051974189999,29899.211198849996,53313.51208944001 2026-01-21,21:02:29.000,21,11145907,7245,0,1769029348,13129.661268210002,27132.258494730006,53313.46317960001 2026-01-21,21:02:30.000,21,11145969,7525,0,1769029349,13129.23688068,32206.0037457,53313.38632128 2026-01-21,21:02:31.000,21,11145879,7445,0,1769029350,13128.9135378,30823.020832740003,53313.41426976 2026-01-21,21:02:33.000,21,11145921,7525,0,1769029352,13128.260115730001,25289.50312665,53313.134784960006 2026-01-21,21:02:34.000,21,11145930,6805,0,1769029353,13127.93003653999,31747.2463653,53313.016003920005 2026-01-21,21:02:35.000,21,11145883,7405,0,1769029354,13127.62690258999,30364.242304950007,53312.911197119996 2026-01-21,21:02:36.000,21,11145979,7125,0,1769029355,13127.377659119993,27597.31074822,53312.95311984 2026-01-21,21:02:37.000,21,11145970,6645,0,1769029356,13127.094734099992,31748.768977379994,53312.75748048 2026-01-21,21:02:38.000,21,11145933,7125,0,1769029357,13126.81180907999,34055.279559029994,53312.60376384001 2026-01-21,21:02:39.000,21,11145869,7045,0,1769029358,13126.5558293,27598.015661219993,53312.61773808 2026-01-21,21:02:40.000,21,11145762,7045,0,1769029359,13126.165123319988,30826.608839909997,53312.41511160001 2026-01-21,21:02:41.000,21,11145782,6725,0,1769029360,13125.841780440001,31748.768977379994,53312.408124479996 2026-01-21,21:02:42.000,21,11145809,7325,0,1769029361,13125.57232803999,28981.06201635,53312.24742072001 2026-01-21,21:02:44.000,21,11145966,6885,0,1769029363,13124.871751799998,24829.216085039996,53312.18453664 2026-01-21,21:02:45.000,21,11145884,6245,0,1769029364,13124.467573199996,30363.473949780004,53312.0657556 2026-01-21,21:02:46.000,21,11146038,6885,0,1769029365,13124.083603529994,29440.566604530002,53311.960948800006 2026-01-21,21:02:47.000,21,11145966,6485,0,1769029366,13123.578380279992,31746.358174919995,53311.856142 2026-01-21,21:02:48.000,21,11145932,6925,0,1769029367,13123.026002859995,32207.378326050006,53311.681464 2026-01-21,21:02:49.000,21,11145993,7205,0,1769029368,13122.473625439998,28056.22320948,53311.70242536 2026-01-21,21:02:50.000,21,11145913,7565,0,1769029369,13121.806730749995,31284.809339040003,53311.59063144 2026-01-21,21:02:51.000,21,11145895,7405,0,1769029370,13121.072472959997,28978.82039301,53311.45088904001 2026-01-21,21:02:52.000,21,11145981,6965,0,1769029371,13120.324742549994,30823.923121379994,53311.3670436 2026-01-21,21:02:53.000,21,11145924,6605,0,1769029372,13119.50291273,27134.373233730003,53311.24826256 2026-01-21,21:02:55.000,21,11145946,6965,0,1769029374,13117.785153679994,26673.57865476,53311.07358456001 2026-01-21,21:02:56.000,21,11145921,7285,0,1769029375,13116.81512503999,26673.656195190008,53310.89191944 2026-01-21,21:02:57.000,21,11145925,7125,0,1769029376,13115.872041639996,25290.067057049993,53310.81506112 2026-01-21,21:02:58.000,21,11145918,6685,0,1769029377,13114.902012999992,29441.08824015,53310.66134448001 2026-01-21,21:02:59.000,21,11145981,7165,0,1769029378,13113.945456979993,29440.92611016,53310.48666648 2026-01-21,21:03:00.000,21,11145877,7325,0,1769029379,13112.975428339989,26212.093261050002,53310.31198848 2026-01-21,21:03:01.000,21,11145911,7125,0,1769029380,13112.01887231999,28056.617960760006,53310.12333624 2026-01-21,21:03:02.000,21,11145908,6765,0,1769029381,13111.102734159991,34052.0299101,53309.96961960001 2026-01-21,21:03:03.000,21,11145891,7205,0,1769029382,13110.159650759997,24827.037903870005,53309.77398024001 2026-01-21,21:03:04.000,21,11145901,7045,0,1769029383,13109.277194149989,34050.76811583,53309.59930224 2026-01-21,21:03:06.000,21,11145862,6565,0,1769029385,13107.38429103999,35893.960529970005,53309.256933360004 2026-01-21,21:03:07.000,21,11145969,7005,0,1769029386,13106.481625499997,31742.438858640002,53309.04731976 2026-01-21,21:03:08.000,21,11145925,7165,0,1769029387,13105.605905199998,27129.678513150007,53308.84469328001 2026-01-21,21:03:09.000,21,11145870,7165,0,1769029388,13104.656085489994,28051.317014999993,53308.59315696 2026-01-21,21:03:10.000,21,11145926,7125,0,1769029389,13103.820783049996,28973.138794230006,53308.43245320001 2026-01-21,21:03:11.000,21,11145839,7125,0,1769029390,13102.945062749997,27127.775248050006,53308.22982672 2026-01-21,21:03:12.000,21,11145929,7005,0,1769029391,13102.170387099999,30816.852843989996,53307.99226464 2026-01-21,21:03:13.000,21,11145938,6685,0,1769029392,13101.422656689996,30816.458092710003,53307.747715440004 2026-01-21,21:03:14.000,21,11145955,7245,0,1769029393,13100.695135209993,29893.769270489996,53307.52412760001 2026-01-21,21:03:15.000,21,11145963,7605,0,1769029394,13100.07539469,29432.396662860003,53307.30752688001 2026-01-21,21:03:17.000,21,11145935,7125,0,1769029396,13098.842649959995,33121.664585310005,53306.85336408001 2026-01-21,21:03:18.000,21,11145910,6725,0,1769029397,13098.418262429994,26665.126747889997,53306.60182776 2026-01-21,21:03:19.000,21,11146002,6805,0,1769029398,13098.027556449997,33582.83276817,53306.43413688 2026-01-21,21:03:20.000,21,11145869,7365,0,1769029399,13097.684004639996,30815.86596579,53306.16163920001 2026-01-21,21:03:21.000,21,11145899,7445,0,1769029400,13097.49538796,33121.784420519994,53305.805296080005 2026-01-21,21:03:22.000,21,11145883,7125,0,1769029401,13097.360661759994,28970.97471132,53305.637605200005 2026-01-21,21:03:23.000,21,11145863,7005,0,1769029402,13097.259617109994,26664.823635299996,53305.51183704001 2026-01-21,21:03:24.000,21,11145920,6685,0,1769029403,13097.279826039994,36349.292033189995,53305.34414616001 2026-01-21,21:03:25.000,21,11145895,7525,0,1769029404,13097.40781592999,33120.501478859995,53305.09959696 2026-01-21,21:03:26.000,21,11145971,7205,0,1769029405,13097.542542129995,26202.224479049997,53304.82709928 2026-01-21,21:03:28.000,21,11145997,7125,0,1769029407,13097.865885009996,25278.48533646,53304.62447280001 2026-01-21,21:03:29.000,21,11145807,7045,0,1769029408,13098.000611210002,28505.887212179994,53304.57556296001 2026-01-21,21:03:30.000,21,11145910,6805,0,1769029409,13098.108392169997,29427.342436649997,53304.463769040005 2026-01-21,21:03:31.000,21,11145944,6925,0,1769029410,13098.222909439988,26659.66367214,53304.32402664 2026-01-21,21:03:32.000,21,11145957,7565,0,1769029411,13098.209436819998,27120.204482429996,53304.344988000004 2026-01-21,21:03:33.000,21,11145877,7365,0,1769029412,13098.209436819998,30808.852081439996,53304.14236152 2026-01-21,21:03:34.000,21,11145907,7245,0,1769029413,13098.047765379997,29886.268996169994,53304.11441304 2026-01-21,21:03:35.000,21,11145903,7165,0,1769029414,13097.825467149996,29425.023272880004,53303.98165776001 2026-01-21,21:03:36.000,21,11145860,6765,0,1769029415,13097.63685047,30347.394884249996,53303.86986384 2026-01-21,21:03:37.000,21,11145937,7205,0,1769029416,13097.36739806999,29425.312287210007,53303.76505704001 2026-01-21,21:03:39.000,21,11145973,7045,0,1769029418,13096.767866479997,27120.535791539995,53303.46461088 2026-01-21,21:03:40.000,21,11145914,6965,0,1769029419,13096.53883194,26198.580078839994,53303.29692 2026-01-21,21:03:41.000,21,11145947,7005,0,1769029420,13096.28958846999,29427.215552309994,53303.15019048 2026-01-21,21:03:42.000,21,11145956,6365,0,1769029421,13096.080762859994,25738.31418462,53303.05935792 2026-01-21,21:03:43.000,21,11145955,7245,0,1769029422,13095.932564039998,29427.94866183,53302.82179584 2026-01-21,21:03:44.000,21,11145983,7005,0,1769029423,13095.838255699993,31733.95875525,53302.68205344001 2026-01-21,21:03:45.000,21,11145879,6725,0,1769029424,13095.730474739998,28967.12588634,53302.570259520005 2026-01-21,21:03:46.000,21,11145915,7205,0,1769029425,13095.663111640002,29428.195381380006,53302.36763304 2026-01-21,21:03:47.000,21,11145888,6685,0,1769029426,13095.615957469992,27583.275930389995,53302.17199368 2026-01-21,21:03:48.000,21,11145916,6525,0,1769029427,13095.541858060002,25738.32828288,53302.018277040006 2026-01-21,21:03:50.000,21,11145968,6685,0,1769029429,13095.461022340001,28043.161171590007,53301.70385664001 2026-01-21,21:03:51.000,21,11145943,7484,0,1769029430,13095.407131859996,24814.476354209997,53301.396423360005 2026-01-21,21:03:52.000,21,11145904,6565,0,1769029431,13095.366713999996,29425.4039259,53301.28462944 2026-01-21,21:03:53.000,21,11145989,7165,0,1769029432,13095.265669349996,27580.265951880006,53301.0959772 2026-01-21,21:03:54.000,21,11145862,6525,0,1769029433,13095.17136100999,33113.40300495,53300.96322192001 2026-01-21,21:03:55.000,21,11145995,7365,0,1769029434,13095.0972616,31268.34962049,53300.68373712 2026-01-21,21:03:56.000,21,11145916,6645,0,1769029435,13094.91538123,32190.044515379996,53300.557968960005 2026-01-21,21:03:57.000,21,11145878,6525,0,1769029436,13094.773918719999,29422.767551280005,53300.41123944001 2026-01-21,21:03:58.000,21,11145908,6725,0,1769029437,13094.639192519993,30344.77965702,53300.13175464 2026-01-21,21:03:59.000,21,11145823,7125,0,1769029438,13094.490993699997,34033.41315777,53299.86624408 2026-01-21,21:04:01.000,21,11145907,7205,0,1769029440,13094.261959160001,28499.282177369998,53299.447016879996 2026-01-21,21:04:02.000,21,11145931,7085,0,1769029441,13094.214804989992,31265.833081079996,53299.167532080006 2026-01-21,21:04:03.000,21,11145856,6845,0,1769029442,13094.255222849992,25732.09685196,53299.07669952 2026-01-21,21:04:04.000,21,11145954,6685,0,1769029443,13094.336058569992,28498.577264370004,53298.8600988 2026-01-21,21:04:05.000,21,11145987,7365,0,1769029444,13094.585302039988,25731.744395460002,53298.6504852 2026-01-21,21:04:06.000,21,11145903,7005,0,1769029445,13094.881699679994,28959.407088990003,53298.426897360005 2026-01-21,21:04:07.000,21,11145997,7045,0,1769029446,13095.326296139996,29881.496735160006,53298.25221936001 2026-01-21,21:04:08.000,21,11145910,6805,0,1769029447,13095.858464629993,32648.054688000004,53297.93779896001 2026-01-21,21:04:09.000,21,11145988,7365,0,1769029448,13096.505150389996,29881.200671700004,53297.86094064 2026-01-21,21:04:10.000,21,11145992,6605,0,1769029449,13097.212462939999,28036.633677210004,53297.71421112 2026-01-21,21:04:23.000,21,11145915,7085,0,1769029462,13102.958535370002,27112.175523359998,53296.98056352001 2026-01-21,21:04:24.000,21,11145878,6765,0,1769029463,13102.972007989993,28034.081892150003,53297.09934456001 2026-01-21,21:04:25.000,21,11145912,6965,0,1769029464,13102.830545479992,27111.50585601,53297.02947336001 2026-01-21,21:04:26.000,21,11145884,6965,0,1769029465,13102.689082969991,24805.601499540004,53297.05043472 2026-01-21,21:04:27.000,21,11145895,7525,0,1769029466,13102.662137729996,30799.483787670004,53297.07139608 2026-01-21,21:04:28.000,21,11145874,6565,0,1769029467,13102.52741152999,29876.830211099994,53297.12729304001 2026-01-21,21:04:29.000,21,11145957,7085,0,1769029468,13102.44657580999,32642.937019620003,53297.05742184001 2026-01-21,21:04:30.000,21,11145875,7325,0,1769029469,13102.38594901999,30798.0810108,53297.10633168001 2026-01-21,21:04:31.000,21,11145869,7365,0,1769029470,13102.439839499995,25725.787880610005,53297.09235744 2026-01-21,21:04:32.000,21,11145923,7165,0,1769029471,13102.49372998,27569.699306010007,53297.155241520006 2026-01-21,21:04:34.000,21,11145931,7205,0,1769029473,13102.729500829992,27569.212916040007,53297.19716424001 2026-01-21,21:04:35.000,21,11145904,6725,0,1769029474,13102.870963339992,30796.600693500004,53297.05043472 2026-01-21,21:04:36.000,21,11145979,7125,0,1769029475,13102.985480609997,31718.59165185,53297.12030592 2026-01-21,21:04:37.000,21,11145833,7325,0,1769029476,13103.140415739988,30796.353973949997,53297.10633168001 2026-01-21,21:04:38.000,21,11145946,6485,0,1769029477,13103.34250503999,34946.028773219994,53297.09235744 2026-01-21,21:04:39.000,21,11145890,6284,0,1769029478,13103.477231239995,26646.50999556,53297.07139608 2026-01-21,21:04:40.000,21,11145902,6765,0,1769029479,13103.58501219999,28951.92091293,53297.12030592 2026-01-21,21:04:41.000,21,11145870,6885,0,1769029480,13103.58501219999,31718.478865769997,53297.09934456001 2026-01-21,21:04:42.000,21,11145965,7525,0,1769029481,13103.58501219999,26646.474749910005,53297.09235744 2026-01-21,21:04:43.000,21,11145941,7285,0,1769029482,13103.42334075999,32179.41442734,53297.02248624 2026-01-21,21:04:45.000,21,11145904,6124,0,1769029484,13102.998953230002,30796.093156140007,53296.99453776 2026-01-21,21:04:46.000,21,11145946,6605,0,1769029485,13102.749709759992,33101.497024380005,53297.05043472 2026-01-21,21:04:47.000,21,11145942,6525,0,1769029486,13102.36574008999,32640.490971510008,53297.05742184001 2026-01-21,21:04:48.000,21,11145866,6885,0,1769029487,13102.015451969994,28029.711431550008,53297.00152488 2026-01-21,21:04:49.000,21,11145892,6725,0,1769029488,13101.658427540002,33101.71554741,53297.00851200001 2026-01-21,21:04:50.000,21,11145893,7445,0,1769029489,13101.22730369999,28490.94305658,53297.0434476 2026-01-21,21:04:51.000,21,11145995,7405,0,1769029490,13100.722080449988,34485.241243380005,53296.93165368001 2026-01-21,21:04:52.000,21,11145886,6565,0,1769029491,13100.297692920001,28491.464692199996,53296.86178248001 2026-01-21,21:04:53.000,21,11145899,7005,0,1769029492,13099.97435004,29413.829254440003,53296.798898400004 2026-01-21,21:04:54.000,21,11145882,6765,0,1769029493,13099.68468870999,39557.922075719995,53296.76396280001 2026-01-21,21:04:56.000,21,11145896,6765,0,1769029495,13099.475863099993,31719.592628309998,53296.67313024001 2026-01-21,21:04:57.000,21,11145908,6685,0,1769029496,13099.395027379993,33102.87160473,53296.652168880006 2026-01-21,21:04:58.000,21,11145968,6685,0,1769029497,13099.415236309993,29875.279402500004,53296.60325904001 2026-01-21,21:04:59.000,21,11145922,6605,0,1769029498,13099.549962509998,31258.368052410005,53296.60325904001 2026-01-21,21:05:00.000,21,11145976,7165,0,1769029499,13099.718370259994,28491.697313490004,53296.59627192001 2026-01-21,21:05:01.000,21,11145943,7285,0,1769029500,13099.86656907999,29874.736619489995,53296.56832344 2026-01-21,21:05:02.000,21,11145958,6885,0,1769029501,13100.021504209995,31257.874613310007,53296.61723328 2026-01-21,21:05:03.000,21,11145897,7325,0,1769029502,13100.203384579996,28952.322713340007,53296.62422040001 2026-01-21,21:05:04.000,21,11145887,7045,0,1769029503,13100.365056019997,29874.292524300006,53296.5892848 2026-01-21,21:05:05.000,21,11145687,7445,0,1769029504,13100.499782220002,30796.283482650004,53296.582297680005 2026-01-21,21:05:07.000,21,11145913,7005,0,1769029506,13100.540200080002,29413.089095789997,53296.67313024001 2026-01-21,21:05:08.000,21,11145975,7125,0,1769029507,13100.466100669997,32179.717539930003,53296.77094992001 2026-01-21,21:05:09.000,21,11145955,7525,0,1769029508,13100.378528640002,28030.13437935,53296.7290272 2026-01-21,21:05:10.000,21,11145926,6765,0,1769029509,13100.284220299996,30335.749721490007,53296.819859760006 2026-01-21,21:05:11.000,21,11145987,7125,0,1769029510,13100.149494099991,28491.626822189995,53296.7290272 2026-01-21,21:05:12.000,21,11145989,7325,0,1769029511,13100.00803158999,28491.774853919997,53296.78492416 2026-01-21,21:05:13.000,21,11146052,6645,0,1769029512,13099.880041699995,29414.00548269,53296.85479536 2026-01-21,21:05:14.000,21,11145951,7205,0,1769029513,13099.778997049994,29414.104170510007,53296.78492416 2026-01-21,21:05:15.000,21,11145901,7245,0,1769029514,13099.691425019999,28952.88664374,53296.74300144001 2026-01-21,21:05:16.000,21,11145895,7205,0,1769029515,13099.603852989989,27108.32669838,53296.82684688 2026-01-21,21:05:18.000,21,11145897,7125,0,1769029517,13099.76552442999,32640.850477140004,53296.91069232001 2026-01-21,21:05:19.000,21,11145932,6605,0,1769029518,13099.940668489995,26185.257223139997,53296.94562792 2026-01-21,21:05:20.000,21,11145958,6885,0,1769029519,13100.324638159997,31717.893787980007,53296.93864080001 2026-01-21,21:05:21.000,21,11146034,7005,0,1769029520,13100.553672699993,32178.589679130004,53296.833834 2026-01-21,21:05:22.000,21,11145941,7205,0,1769029521,13100.809652479998,28950.736659090006,53296.87575672 2026-01-21,21:05:23.000,21,11145921,7205,0,1769029522,13101.20709476999,25261.955126610002,53296.868769600005 2026-01-21,21:05:24.000,21,11146008,6685,0,1769029523,13101.570855509992,27106.007534610006,53296.88274384 2026-01-21,21:05:25.000,21,11145902,6725,0,1769029524,13101.813362669993,32177.743783529993,53296.87575672 2026-01-21,21:05:26.000,21,11145954,6725,0,1769029525,13102.12323292999,32177.729685269995,53296.98056352001 2026-01-21,21:05:27.000,21,11146040,7085,0,1769029526,13102.46678473999,31716.808221960004,53296.87575672 2026-01-21,21:05:29.000,21,11145903,7484,0,1769029528,13103.079788949988,28028.886683339995,53297.01549912 2026-01-21,21:05:30.000,21,11145943,7285,0,1769029529,13103.254933009994,26646.150489930005,53296.93864080001 2026-01-21,21:05:31.000,21,11146031,7525,0,1769029530,13103.457022309994,31257.705434190008,53296.917679440005 2026-01-21,21:05:32.000,21,11145986,6805,0,1769029531,13103.558066959995,30797.319704759997,53297.00152488 2026-01-21,21:05:33.000,21,11146002,6725,0,1769029532,13103.60522112999,27109.193741370007,53297.0434476 2026-01-21,21:05:34.000,21,11146004,6725,0,1769029533,13103.56480326999,27570.982247670006,53296.95960216001 2026-01-21,21:05:35.000,21,11145971,7445,0,1769029534,13103.389659209999,28493.755659450006,53297.01549912 2026-01-21,21:05:36.000,21,11145974,6765,0,1769029535,13103.329032419999,31260.962132250002,53296.98056352001 2026-01-21,21:05:37.000,21,11146035,7005,0,1769029536,13103.396395519994,29417.100050759997,53296.9735764 2026-01-21,21:05:38.000,21,11145985,7045,0,1769029537,13103.47049493,25267.686069300005,53296.95261504 2026-01-21,21:05:40.000,21,11145831,6965,0,1769029539,13104.224961649998,28496.180560170003,53296.85479536 2026-01-21,21:05:41.000,21,11145976,6685,0,1769029540,13104.70323965999,28035.40007946,53296.91069232001 2026-01-21,21:05:42.000,21,11145974,6445,0,1769029541,13105.316243870002,28496.84317839,53296.86178248001 2026-01-21,21:05:43.000,21,11145961,7205,0,1769029542,13106.03029273,31263.993258150003,53296.84082112001 2026-01-21,21:05:44.000,21,11145879,7245,0,1769029543,13106.818440999989,31264.380960299997,53296.87575672 2026-01-21,21:05:45.000,21,11145950,6845,0,1769029544,13107.539226169996,28037.01433023,53296.98056352001 2026-01-21,21:05:46.000,21,11146007,7445,0,1769029545,13108.28022026999,30342.996227130003,53297.036460480005 2026-01-21,21:05:47.000,21,11145947,7205,0,1769029546,13109.223303669998,31265.670951089996,53297.01549912 2026-01-21,21:05:48.000,21,11145868,6565,0,1769029547,13109.964297769991,28960.464458489994,53297.07139608 2026-01-21,21:05:49.000,21,11145910,6925,0,1769029548,13110.691819249994,27116.3204118,53297.09235744 2026-01-21,21:05:51.000,21,11145928,6925,0,1769029550,13112.072762799995,33572.47054707,53297.31594528001 2026-01-21,21:05:52.000,21,11145942,6445,0,1769029551,13112.638612839997,33111.35875725,53297.30895816 2026-01-21,21:05:53.000,21,11145898,7005,0,1769029552,13113.211199189995,26194.33650258,53297.38581648 2026-01-21,21:05:54.000,21,11145919,7245,0,1769029553,13113.729895060002,30805.489646429996,53297.37882936 2026-01-21,21:05:55.000,21,11145976,6805,0,1769029554,13114.107128419993,23888.31936003,53297.60940432001 2026-01-21,21:05:56.000,21,11145941,7365,0,1769029555,13114.46415285,30344.011301849998,53297.68626264 2026-01-21,21:05:57.000,21,11145907,7285,0,1769029556,13114.733605249996,33110.48466513,53297.77709520001 2026-01-21,21:05:58.000,21,11145999,7245,0,1769029557,13115.097365989997,33110.301387750005,53297.923824720005 2026-01-21,21:05:59.000,21,11145985,7165,0,1769029558,13115.366818389994,26654.482561590004,53298.07055424 2026-01-21,21:06:00.000,21,11145903,7085,0,1769029559,13115.63627078999,26193.321427860006,53298.17536104 2026-01-21,21:06:02.000,21,11145992,6565,0,1769029561,13116.053922009996,30343.65884535,53298.37100040001 2026-01-21,21:06:03.000,21,11145942,7005,0,1769029562,13116.316638099997,30804.904568640006,53298.41292312 2026-01-21,21:06:04.000,21,11145923,7085,0,1769029563,13116.680398839999,31727.346671310006,53298.5107428 2026-01-21,21:06:05.000,21,11146017,7365,0,1769029564,13116.86227921,28499.73332169,53298.60157536 2026-01-21,21:06:06.000,21,11145964,6765,0,1769029565,13117.050895889995,30805.61653077,53298.69939504 2026-01-21,21:06:07.000,21,11145904,6645,0,1769029566,13117.441601869992,30805.93374162,53298.82516320001 2026-01-21,21:06:08.000,21,11145931,7245,0,1769029567,13117.791889989989,28500.68495424,53298.82516320001 2026-01-21,21:06:09.000,21,11145910,6685,0,1769029568,13118.18259597,30806.71619505,53298.8950344 2026-01-21,21:06:10.000,21,11145950,6925,0,1769029569,13118.600247189992,28962.508706189998,53299.02080256001 2026-01-21,21:06:11.000,21,11145920,6845,0,1769029570,13119.058316269999,28962.931653990003,53299.18150632 2026-01-21,21:06:13.000,21,11145917,7045,0,1769029572,13120.270852069989,29424.868192020003,53299.35618432001 2026-01-21,21:06:14.000,21,11145849,7165,0,1769029573,13120.944483070001,31730.969924129997,53299.50990096 2026-01-21,21:06:15.000,21,11145934,7005,0,1769029574,13121.604641449994,29425.742284139997,53299.670604720006 2026-01-21,21:06:16.000,21,11146019,7245,0,1769029575,13122.237854589992,31270.73927556,53299.83130848001 2026-01-21,21:06:17.000,21,11145922,6525,0,1769029576,13122.89801297,28965.398849489997,53299.92912816001 2026-01-21,21:06:18.000,21,11145960,6805,0,1769029577,13123.665952310002,32193.766456020006,53300.09681904001 2026-01-21,21:06:19.000,21,11145945,7245,0,1769029578,13124.38000117,27582.535771740004,53300.285471279996 2026-01-21,21:06:20.000,21,11145921,7285,0,1769029579,13125.174885749999,26660.544813390006,53300.42521368 2026-01-21,21:06:21.000,21,11145939,7205,0,1769029580,13126.023660810002,29427.913416180003,53300.69072424 2026-01-21,21:06:22.000,21,11145932,6605,0,1769029581,13126.81854539,32195.303166359998,53300.851428 2026-01-21,21:06:24.000,21,11145898,6605,0,1769029583,13128.428523479997,29890.19536158,53301.375462 2026-01-21,21:06:25.000,21,11145903,7845,0,1769029584,13129.23014436999,28506.95163081,53301.59904984 2026-01-21,21:06:26.000,21,11145806,6765,0,1769029585,13129.897039059993,35424.763388039995,53301.92045736001 2026-01-21,21:06:27.000,21,11145818,6925,0,1769029586,13130.624560539996,30352.30107873,53302.20692928001 2026-01-21,21:06:28.000,21,11145874,6725,0,1769029587,13131.224092129989,29430.225530819996,53302.451478480005 2026-01-21,21:06:29.000,21,11145852,6965,0,1769029588,13131.75626062,24818.77632351,53302.72397616 2026-01-21,21:06:30.000,21,11145924,6965,0,1769029589,13132.194120769993,30353.11172868,53303.05935792 2026-01-21,21:06:31.000,21,11145822,6805,0,1769029590,13132.578090439994,28969.85389965,53303.27595864 2026-01-21,21:06:32.000,21,11145881,7005,0,1769029591,13132.840806529995,29431.29699858,53303.6113404 2026-01-21,21:06:33.000,21,11145814,6805,0,1769029592,13133.110258929992,28509.17210676,53303.77204416 2026-01-21,21:06:35.000,21,11145872,6965,0,1769029594,13133.447074429998,34043.570954099996,53304.31703952001 2026-01-21,21:06:36.000,21,11145872,6565,0,1769029595,13133.460547049988,29431.79748681,53304.61748568 2026-01-21,21:06:37.000,21,11145784,6765,0,1769029596,13133.561591699989,33582.46621341001,53304.81312504 2026-01-21,21:06:38.000,21,11145738,6565,0,1769029597,13133.622218489989,33121.361472720004,53304.98081592 2026-01-21,21:06:39.000,21,11145817,7005,0,1769029598,13133.521173839988,28509.588005430007,53305.253313600006 2026-01-21,21:06:40.000,21,11145855,7525,0,1769029599,13133.534646459993,26664.999863549994,53305.4978628 2026-01-21,21:06:41.000,21,11145903,7285,0,1769029600,13133.588536939998,30354.613193369994,53305.54677264 2026-01-21,21:06:42.000,21,11145856,6645,0,1769029601,13133.575064319994,32660.72902374,53305.71446352 2026-01-21,21:06:43.000,21,11145892,6685,0,1769029602,13133.500964909988,33122.150975280005,53305.89612864001 2026-01-21,21:06:44.000,21,11145833,7125,0,1769029603,13133.561591699989,28049.32211121,53305.97997408 2026-01-21,21:06:46.000,21,11145910,6805,0,1769029605,13133.68284527999,30817.198251359994,53306.34330432 2026-01-21,21:06:47.000,21,11145880,6685,0,1769029606,13133.78388992999,32662.575895799993,53306.53195656 2026-01-21,21:06:48.000,21,11145846,6965,0,1769029607,13133.78388992999,27590.12063562,53306.62278912 2026-01-21,21:06:49.000,21,11145834,6885,0,1769029608,13133.84451671999,30357.982677509994,53306.811441360005 2026-01-21,21:06:50.000,21,11145932,7045,0,1769029609,13133.81083517,29897.470063739995,53307.049003440006 2026-01-21,21:06:51.000,21,11145865,7525,0,1769029610,13133.79062624,29437.034990400003,53307.13284888 2026-01-21,21:06:52.000,21,11145905,7005,0,1769029611,13133.756944689994,33588.64125129,53307.244642800004 2026-01-21,21:06:53.000,21,11145837,6925,0,1769029612,13133.709790519999,28977.283682670008,53307.44726928 2026-01-21,21:06:54.000,21,11145778,6605,0,1769029613,13133.655900039994,28055.645180820007,53307.71277984001 2026-01-21,21:06:55.000,21,11145870,6845,0,1769029614,13133.649163729999,30823.577714009996,53307.81059952001 2026-01-21,21:06:57.000,21,11145903,7365,0,1769029616,13133.541382769989,27596.33796828,53308.152968400005 2026-01-21,21:06:58.000,21,11145869,7325,0,1769029617,13133.480755979988,29441.757907499996,53308.320659280005 2026-01-21,21:06:59.000,21,11145911,7125,0,1769029618,13133.426865499998,25290.94114917,53308.4673888 2026-01-21,21:07:00.000,21,11145906,7045,0,1769029619,13133.406656569998,31748.430619139996,53308.63507968 2026-01-21,21:07:01.000,21,11145893,7325,0,1769029620,13133.305611919997,28520.020717830004,53308.62809256001 2026-01-21,21:07:02.000,21,11146030,6685,0,1769029621,13133.231512509992,29442.554459189996,53308.711938 2026-01-21,21:07:03.000,21,11145876,6845,0,1769029622,13133.197830960002,33132.52729464001,53308.73289936 2026-01-21,21:07:04.000,21,11145922,6485,0,1769029623,13133.157413100002,29903.877722909994,53308.921551600004 2026-01-21,21:07:05.000,21,11145874,7045,0,1769029624,13133.056368450001,30365.137544459998,53308.9564872 2026-01-21,21:07:06.000,21,11145964,6885,0,1769029625,13133.042895829996,30365.186888369994,53309.110203840006 2026-01-21,21:07:08.000,21,11145946,6645,0,1769029627,13133.076577380001,28520.352026940003,53309.21501064 2026-01-21,21:07:09.000,21,11145975,7525,0,1769029628,13133.137204170001,26675.65814811,53309.18706216 2026-01-21,21:07:10.000,21,11145926,6525,0,1769029629,13133.271930369992,30365.708523990004,53309.22898488001 2026-01-21,21:07:11.000,21,11145906,6765,0,1769029630,13133.507701219998,31749.685364279998,53309.208023520005 2026-01-21,21:07:12.000,21,11145954,6605,0,1769029631,13133.777153619994,28060.135476630006,53309.26392048 2026-01-21,21:07:13.000,21,11145847,7365,0,1769029632,13133.938825059995,28060.572522689996,53309.235972 2026-01-21,21:07:14.000,21,11145872,6725,0,1769029633,13134.120705429996,26677.293546269997,53309.31981744001 2026-01-21,21:07:15.000,21,11145903,7565,0,1769029634,13134.336267350001,24832.923927419994,53309.36872728001 2026-01-21,21:07:16.000,21,11145919,7085,0,1769029635,13134.477729860002,33597.650039429995,53309.36872728001 2026-01-21,21:07:17.000,21,11145969,7365,0,1769029636,13134.578774510002,29908.30457655,53309.45955984 2026-01-21,21:07:19.000,21,11145864,6725,0,1769029638,13134.673082849993,30371.002420620003,53309.46654696001 2026-01-21,21:07:20.000,21,11145941,7445,0,1769029639,13134.592247129993,30371.770775790006,53309.58532800001 2026-01-21,21:07:21.000,21,11145946,6845,0,1769029640,13134.484466169997,33601.386078330004,53309.6202636 2026-01-21,21:07:22.000,21,11145954,6805,0,1769029641,13134.369948899992,29450.51997609,53309.711096160005 2026-01-21,21:07:23.000,21,11145896,6925,0,1769029642,13134.235222700001,28528.655902080005,53309.65519920001 2026-01-21,21:07:24.000,21,11145971,7205,0,1769029643,13133.979242919995,28529.170488570002,53309.72507040001 2026-01-21,21:07:25.000,21,11145837,7165,0,1769029644,13133.642427419989,32219.805942239997,53309.7949416 2026-01-21,21:07:26.000,21,11145955,7125,0,1769029645,13133.251721439992,28529.790812010004,53309.780967360006 2026-01-21,21:07:27.000,21,11145893,7245,0,1769029646,13132.901433319996,25762.224833579996,53309.74603176 2026-01-21,21:07:28.000,21,11145870,6645,0,1769029647,13132.517463649994,27146.08183866,53309.711096160005 2026-01-21,21:07:30.000,21,11145950,6725,0,1769029649,13131.68889751999,28068.67902219,53309.5503924 2026-01-21,21:07:31.000,21,11145873,7205,0,1769029650,13131.217355819994,26223.421212960006,53309.6202636 2026-01-21,21:07:32.000,21,11145877,7285,0,1769029651,13130.894012939993,27145.91265954,53309.424624240004 2026-01-21,21:07:33.000,21,11145872,6885,0,1769029652,13130.44941647999,37294.192664040005,53309.326804560005 2026-01-21,21:07:34.000,21,11145976,6565,0,1769029653,13130.18670038999,30836.18155845,53309.14513944 2026-01-21,21:07:35.000,21,11145885,7245,0,1769029654,13129.964402159989,27145.969052579996,53309.05430688001 2026-01-21,21:07:36.000,21,11145914,6685,0,1769029655,13129.748840239998,27146.187575610005,53308.91456448001 2026-01-21,21:07:37.000,21,11145911,7245,0,1769029656,13129.634322969992,28530.263103720004,53308.774822080006 2026-01-21,21:07:38.000,21,11145941,6925,0,1769029657,13129.553487249992,26224.083831180003,53308.67700240001 2026-01-21,21:07:39.000,21,11145924,6565,0,1769029658,13129.445706289996,30375.979106400002,53308.46040168001 2026-01-21,21:07:41.000,21,11145897,7365,0,1769029660,13129.324452709996,32222.02641819,53308.152968400005 2026-01-21,21:07:42.000,21,11145916,6525,0,1769029661,13129.27729854,30377.240900670004,53308.034187360005 2026-01-21,21:07:43.000,21,11145930,6805,0,1769029662,13129.19646282,28993.961924250005,53307.85950936001 2026-01-21,21:07:44.000,21,11145865,7045,0,1769029663,13129.04826399999,32684.773606169998,53307.75470256 2026-01-21,21:07:45.000,21,11145911,7285,0,1769029664,13128.799020529994,24843.060576360003,53307.5590632 2026-01-21,21:07:46.000,21,11145923,7325,0,1769029665,13128.563249680003,31763.233792140003,53307.433295040006 2026-01-21,21:07:47.000,21,11145857,6965,0,1769029666,13128.293797279992,28995.914533260002,53307.32150112 2026-01-21,21:07:48.000,21,11145970,6765,0,1769029667,13127.97045439999,28535.211592980006,53307.216694320006 2026-01-21,21:07:49.000,21,11145848,6805,0,1769029668,13127.62690258999,31764.88328856,53307.0350292 2026-01-21,21:07:50.000,21,11145927,7484,0,1769029669,13127.296823399993,34533.35860476,53306.881312560006 2026-01-21,21:07:52.000,21,11145848,6645,0,1769029671,13126.623192399995,31766.45524455,53306.5808664 2026-01-21,21:07:53.000,21,11145942,6725,0,1769029672,13126.387421549989,26692.378684469993,53306.45509824 2026-01-21,21:07:54.000,21,11145893,7125,0,1769029673,13126.198804869993,31767.42802449,53306.27343312 2026-01-21,21:07:55.000,21,11145920,6765,0,1769029674,13125.956297709992,27615.69487926,53306.22452328 2026-01-21,21:07:56.000,21,11145957,7365,0,1769029675,13125.713790549991,32229.315218610005,53305.9520256 2026-01-21,21:07:57.000,21,11145920,6885,0,1769029676,13125.424129219995,34074.91843521,53305.78433472 2026-01-21,21:07:58.000,21,11145894,6845,0,1769029677,13125.195094679999,29923.044307379998,53305.63061808001 2026-01-21,21:07:59.000,21,11145971,6685,0,1769029678,13125.026686929989,33613.848940170006,53305.61664384 2026-01-21,21:08:00.000,21,11145955,7325,0,1769029679,13124.878488109993,26232.43705023,53305.44895296 2026-01-21,21:08:01.000,21,11145953,7445,0,1769029680,13124.716816669992,26232.45819762,53305.33017192 2026-01-21,21:08:03.000,21,11145881,7285,0,1769029682,13124.595563089992,24387.179241000005,53304.99479016 2026-01-21,21:08:04.000,21,11145926,6045,0,1769029683,13124.595563089992,29000.545811670003,53304.9039576 2026-01-21,21:08:05.000,21,11145888,6885,0,1769029684,13124.629244639997,27616.597167900007,53304.82011216001 2026-01-21,21:08:06.000,21,11145939,7525,0,1769029685,13124.716816669992,30384.64248717,53304.59652432 2026-01-21,21:08:07.000,21,11145926,6725,0,1769029686,13124.851542869998,33152.730101220004,53304.62447280001 2026-01-21,21:08:08.000,21,11145809,7325,0,1769029687,13124.999741689993,27155.330297220004,53304.50569176001 2026-01-21,21:08:09.000,21,11145934,6165,0,1769029688,13125.154676819999,29462.0594019,53304.44280768 2026-01-21,21:08:10.000,21,11145861,7245,0,1769029689,13125.323084569995,32691.45618141,53304.31703952001 2026-01-21,21:08:11.000,21,11146009,7405,0,1769029690,13125.545382799995,25310.135930160002,53304.32402664 2026-01-21,21:08:12.000,21,11146070,7005,0,1769029691,13125.707054239996,32230.16111421,53304.17031000001 2026-01-21,21:08:14.000,21,11145842,6845,0,1769029693,13126.050606049997,36843.42899706001,53304.05152896001 2026-01-21,21:08:15.000,21,11145945,7484,0,1769029694,13126.091023909998,32229.893247269996,53304.03755472 2026-01-21,21:08:16.000,21,11145933,7205,0,1769029695,13126.198804869993,29000.292042989997,53304.03755472 2026-01-21,21:08:17.000,21,11145953,7245,0,1769029696,13126.198804869993,31306.76032986,53304.10043880001 2026-01-21,21:08:18.000,21,11146007,7205,0,1769029697,13126.178595939993,34074.42499611,53304.03755472 2026-01-21,21:08:19.000,21,11145882,6845,0,1769029698,13126.212277489998,28538.045343239995,53304.14236152 2026-01-21,21:08:20.000,21,11145945,7525,0,1769029699,13126.219013799993,28537.728132389995,53304.0655032 2026-01-21,21:08:21.000,21,11145895,7245,0,1769029700,13126.192068559998,30382.647583380007,53304.14934864001 2026-01-21,21:08:22.000,21,11145941,7365,0,1769029701,13126.158387009993,27614.44718325,53304.2052456 2026-01-21,21:08:23.000,21,11145878,7125,0,1769029702,13126.091023909998,29920.894322730004,53304.3100524 2026-01-21,21:08:25.000,21,11145894,7365,0,1769029704,13125.61274589999,28536.55092768,53304.31703952001 2026-01-21,21:08:26.000,21,11145949,7205,0,1769029705,13125.282666709994,27152.18638524,53304.44280768 2026-01-21,21:08:27.000,21,11145894,6485,0,1769029706,13124.925642280003,28535.683884690006,53304.44280768 2026-01-21,21:08:28.000,21,11145926,6925,0,1769029707,13124.528199989996,36377.474454929994,53304.44280768 2026-01-21,21:08:29.000,21,11145980,6845,0,1769029708,13124.07013090999,33147.6265311,53304.45678192001 2026-01-21,21:08:30.000,21,11145976,6685,0,1769029709,13123.793942199998,30379.03137969,53304.40787208001 2026-01-21,21:08:31.000,21,11145943,7165,0,1769029710,13123.450390389997,27610.59835827,53304.45678192001 2026-01-21,21:08:32.000,21,11145934,6525,0,1769029711,13123.234828469991,27609.80180658,53304.296078160005 2026-01-21,21:08:33.000,21,11146003,7245,0,1769029712,13123.066420719995,28531.701126240005,53304.247168320006 2026-01-21,21:08:34.000,21,11145934,6605,0,1769029713,13122.95863976,32221.229866499998,53304.18428424 2026-01-21,21:08:36.000,21,11145949,7125,0,1769029715,13123.07315702999,30374.39305215,53304.04454184 2026-01-21,21:08:37.000,21,11145924,6805,0,1769029716,13123.302191570001,29912.273236740002,53304.03755472 2026-01-21,21:08:38.000,21,11145905,7205,0,1769029717,13123.598589209992,30833.989279019996,53303.9257608 2026-01-21,21:08:39.000,21,11145907,7245,0,1769029718,13123.935404709999,22530.128237280005,53303.862876720006 2026-01-21,21:08:40.000,21,11145966,6365,0,1769029719,13124.35979224,33599.65904148,53303.82794112 2026-01-21,21:08:41.000,21,11145905,7285,0,1769029720,13124.750498219997,25296.143407109994,53303.77204416 2026-01-21,21:08:42.000,21,11145789,7005,0,1769029721,13125.181622059994,29908.057857000007,53303.87685096 2026-01-21,21:08:43.000,21,11145741,6765,0,1769029722,13125.57906435,29446.389185909997,53303.93274792001 2026-01-21,21:08:44.000,21,11145748,6525,0,1769029723,13125.956297709992,31752.145510650007,53303.862876720006 2026-01-21,21:08:45.000,21,11145921,7205,0,1769029724,13126.320058449994,27600.630888450003,53303.90479944001 2026-01-21,21:08:47.000,21,11145903,7205,0,1769029726,13127.000425760001,30829.047838889994,53304.12140016001 2026-01-21,21:08:48.000,21,11145996,6965,0,1769029727,13127.249669229997,32212.827303540005,53304.17031000001 2026-01-21,21:08:49.000,21,11145905,7325,0,1769029728,13127.573012109999,35441.67425091,53304.26812968001 2026-01-21,21:08:50.000,21,11145927,7285,0,1769029729,13127.78857402999,32674.291549860005,53304.365949360006 2026-01-21,21:08:51.000,21,11145955,7125,0,1769029730,13128.03108118999,31290.646018679996,53304.50569176001 2026-01-21,21:08:52.000,21,11145917,7165,0,1769029731,13128.320742520002,28984.57953222,53304.60351144001 2026-01-21,21:08:53.000,21,11145923,7205,0,1769029732,13128.772075289999,30368.408340780006,53304.77818944 2026-01-21,21:08:54.000,21,11145863,6845,0,1769029733,13129.27729854,27600.934001040005,53304.869022000006 2026-01-21,21:08:55.000,21,11145929,7045,0,1769029734,13129.708422379998,30368.591618160004,53305.05767424001 2026-01-21,21:08:56.000,21,11145955,7085,0,1769029735,13129.984611089989,25756.000451789994,53305.27427496001 2026-01-21,21:08:58.000,21,11145902,6525,0,1769029737,13130.17322777,30829.985373179996,53305.6026696 2026-01-21,21:08:59.000,21,11145867,7325,0,1769029738,13130.240590869995,34981.133440620004,53305.69350216 2026-01-21,21:09:00.000,21,11145948,7005,0,1769029739,13130.159755149994,35442.428507820005,53305.8821544 2026-01-21,21:09:01.000,21,11146044,6805,0,1769029740,13130.038501569994,32213.581560449995,53306.070806640004 2026-01-21,21:09:02.000,21,11146066,6685,0,1769029741,13129.964402159989,29907.32474748,53306.14766496 2026-01-21,21:09:03.000,21,11145911,7605,0,1769029742,13129.856621199993,26678.484849240005,53306.14766496 2026-01-21,21:09:04.000,21,11145947,7045,0,1769029743,13129.762312860003,29445.811157250006,53306.30138160001 2026-01-21,21:09:05.000,21,11145935,7285,0,1769029744,13129.694949759993,27600.729576269994,53306.34330432 2026-01-21,21:09:06.000,21,11145928,6645,0,1769029745,13129.728631309998,27139.20188778,53306.39221416 2026-01-21,21:09:07.000,21,11145944,6525,0,1769029746,13129.694949759993,30828.99144585,53306.427149760006 2026-01-21,21:09:09.000,21,11145849,7005,0,1769029748,13130.031765259999,28060.607768340007,53306.58785352001 2026-01-21,21:09:10.000,21,11145840,6685,0,1769029749,13130.25406349,31288.799146620004,53306.545930800006 2026-01-21,21:09:11.000,21,11145921,7045,0,1769029750,13130.617824230001,31288.171774050003,53306.60881488 2026-01-21,21:09:12.000,21,11145873,7085,0,1769029751,13131.035475449993,23907.83135187,53306.67868608 2026-01-21,21:09:13.000,21,11145891,7005,0,1769029752,13131.459862979995,32209.36618071,53306.811441360005 2026-01-21,21:09:14.000,21,11145940,6525,0,1769029753,13131.978558850002,31286.367196770007,53306.84637696 2026-01-21,21:09:15.000,21,11145829,7445,0,1769029754,13132.470309479999,29902.291668660007,53306.979132240005 2026-01-21,21:09:16.000,21,11145821,7405,0,1769029755,13132.968796419991,30363.262475879994,53307.12586176 2026-01-21,21:09:17.000,21,11145897,7005,0,1769029756,13133.325820849997,31285.450809870003,53307.18874584001 2026-01-21,21:09:18.000,21,11145866,6445,0,1769029757,13133.78388992999,30824.0218092,53307.33547536001 2026-01-21,21:09:20.000,21,11145966,6885,0,1769029759,13134.598983440002,26672.838496109995,53307.60797304 2026-01-21,21:09:21.000,21,11145905,7005,0,1769029760,13134.94253524999,23905.46284419,53307.7337412 2026-01-21,21:09:22.000,21,11145976,6645,0,1769029761,13135.22546026999,26211.494085,53307.915406320004 2026-01-21,21:09:23.000,21,11145921,7205,0,1769029762,13135.501648979996,32668.58175456,53307.88745784001 2026-01-21,21:09:24.000,21,11145922,6525,0,1769029763,13135.697001970002,26672.704562640007,53308.1180328 2026-01-21,21:09:25.000,21,11145964,6845,0,1769029764,13135.811519239993,30823.662303570003,53308.24380096001 2026-01-21,21:09:26.000,21,11145986,6565,0,1769029765,13135.845200789998,26672.669316989995,53308.29969792 2026-01-21,21:09:27.000,21,11145925,7325,0,1769029766,13135.845200789998,28978.65826302,53308.439440320006 2026-01-21,21:09:28.000,21,11145871,7045,0,1769029767,13136.047290089999,29439.763003710003,53308.586169840004 2026-01-21,21:09:29.000,21,11145923,7205,0,1769029768,13136.235906769994,30362.141664209994,53308.73988648 2026-01-21,21:09:31.000,21,11145883,6925,0,1769029770,13136.35042404,34513.59284424,53309.00539704 2026-01-21,21:09:32.000,21,11145841,7245,0,1769029771,13136.276324629995,30824.19098832,53309.17308792 2026-01-21,21:09:33.000,21,11145958,6725,0,1769029772,13136.357160349995,27134.789132399994,53309.235972 2026-01-21,21:09:34.000,21,11145904,6725,0,1769029773,13136.377369279995,27135.18388368,53309.326804560005 2026-01-21,21:09:35.000,21,11145941,7365,0,1769029774,13136.397578209995,25751.75687553,53309.53641816001 2026-01-21,21:09:36.000,21,11145882,6525,0,1769029775,13136.44473237999,25751.890809000004,53309.63423784001 2026-01-21,21:09:37.000,21,11145876,6565,0,1769029776,13136.478413929995,33592.82138538,53309.67616056 2026-01-21,21:09:38.000,21,11145896,6845,0,1769029777,13136.565985959991,31286.60686719,53309.7949416 2026-01-21,21:09:39.000,21,11145924,6605,0,1769029778,13136.599667509996,30825.177866519996,53309.90673552 2026-01-21,21:09:40.000,21,11145792,6925,0,1769029779,13136.734393710001,29902.559535599998,53309.96961960001 2026-01-21,21:09:42.000,21,11145831,7285,0,1769029781,13136.929746699992,32208.139632089995,53310.1442976 2026-01-21,21:09:43.000,21,11145954,6605,0,1769029782,13136.963428249997,28979.370225150007,53310.2491044 2026-01-21,21:09:44.000,21,11145956,6885,0,1769029783,13137.044263969998,28517.638111890003,53310.30500136001 2026-01-21,21:09:45.000,21,11145954,6925,0,1769029784,13137.111627069993,28056.117472529993,53310.30500136001 2026-01-21,21:09:46.000,21,11145842,6845,0,1769029785,13137.125099689998,27594.462899699996,53310.43775664 2026-01-21,21:09:47.000,21,11145801,7205,0,1769029786,13137.158781239988,28516.36926849,53310.52160208001 2026-01-21,21:09:48.000,21,11145883,7245,0,1769029787,13137.051000279993,28054.707646530005,53310.69628008 2026-01-21,21:09:49.000,21,11145897,7045,0,1769029788,13137.030791349993,22519.716672270006,53310.75916416001 2026-01-21,21:09:50.000,21,11145910,6725,0,1769029789,13136.896065150002,27592.587831120007,53310.82204824 2026-01-21,21:09:51.000,21,11145769,7005,0,1769029790,13136.606403819991,30359.406601769995,53310.96877776 2026-01-21,21:09:53.000,21,11145796,6805,0,1769029792,13135.993399609994,28975.422712350002,53311.13646864 2026-01-21,21:09:54.000,21,11145938,6565,0,1769029793,13135.589221009992,30820.222328129996,53311.24826256 2026-01-21,21:09:55.000,21,11145874,7045,0,1769029794,13135.198515029995,28514.198136449995,53311.31114664001 2026-01-21,21:09:56.000,21,11145872,6725,0,1769029795,13134.875172149994,25747.11854799,53311.34608224 2026-01-21,21:09:57.000,21,11145858,6885,0,1769029796,13134.666346539998,32665.141779120007,53311.39499208 2026-01-21,21:09:58.000,21,11145780,6805,0,1769029797,13134.558565580002,28514.585838600004,53311.4718504 2026-01-21,21:09:59.000,21,11145837,7045,0,1769029798,13134.464257239997,30360.16790781,53311.54870872001 2026-01-21,21:10:00.000,21,11145919,7165,0,1769029799,13134.470993549992,26209.971472920006,53311.52076024 2026-01-21,21:10:01.000,21,11145874,6645,0,1769029800,13134.524884029997,27133.188979889994,53311.52076024 2026-01-21,21:10:02.000,21,11145848,6765,0,1769029801,13134.558565580002,29439.896937180005,53311.57665720001 2026-01-21,21:10:04.000,21,11145840,6605,0,1769029803,13134.915590009994,29902.185931710002,53311.59761856001 2026-01-21,21:10:05.000,21,11145794,7005,0,1769029804,13135.23219658,30825.001638269998,53311.59063144 2026-01-21,21:10:06.000,21,11145846,6725,0,1769029805,13135.441022189996,25751.552450760006,53311.78627080001 2026-01-21,21:10:07.000,21,11145867,7325,0,1769029806,13135.663320419997,31747.288660079997,53311.960948800006 2026-01-21,21:10:08.000,21,11145828,6765,0,1769029807,13135.885618649998,28518.582695310004,53312.04479424 2026-01-21,21:10:09.000,21,11145863,6725,0,1769029808,13136.060762709989,31746.717680550006,53312.12165256001 2026-01-21,21:10:10.000,21,11145839,6885,0,1769029809,13136.134862119994,33129.947313059994,53312.21248512 2026-01-21,21:10:11.000,21,11145866,6685,0,1769029810,13136.30326986999,32206.934230860003,53312.28934344001 2026-01-21,21:10:12.000,21,11145786,6525,0,1769029811,13136.26958832,27594.145688849996,53312.35921464 2026-01-21,21:10:13.000,21,11145863,7205,0,1769029812,13136.36389665999,30360.915115590004,53312.50594416001 2026-01-21,21:10:15.000,21,11145924,6605,0,1769029814,13136.539040719996,26208.970496459995,53312.5897896 2026-01-21,21:10:16.000,21,11145832,6885,0,1769029815,13136.606403819991,29437.07728518,53312.743506239996 2026-01-21,21:10:17.000,21,11145878,6685,0,1769029816,13136.693975850001,29897.857765890003,53312.8343388 2026-01-21,21:10:18.000,21,11145887,7165,0,1769029817,13136.680503229996,29436.400568700003,53312.87626152 2026-01-21,21:10:19.000,21,11145894,6805,0,1769029818,13136.693975850001,28513.845679949998,53312.98805544001 2026-01-21,21:10:20.000,21,11145873,7365,0,1769029819,13136.673766920001,29436.160898279995,53313.078888 2026-01-21,21:10:21.000,21,11145871,7285,0,1769029820,13136.734393710001,30358.37742879,53313.09286224 2026-01-21,21:10:22.000,21,11145822,6805,0,1769029821,13136.667030609991,29435.63221353,53313.16972056 2026-01-21,21:10:23.000,21,11145890,6685,0,1769029822,13136.606403819991,36814.746087089996,53313.22561752001 2026-01-21,21:10:24.000,21,11145860,6805,0,1769029823,13136.619876439996,24823.365307140004,53313.400295520005 2026-01-21,21:10:26.000,21,11145819,7165,0,1769029825,13136.768075259992,26668.045087709994,53313.42125688001 2026-01-21,21:10:27.000,21,11145834,6685,0,1769029826,13136.963428249997,35430.896131140005,53313.54003792001 2026-01-21,21:10:28.000,21,11145965,7405,0,1769029827,13137.138572309988,31741.557717389995,53313.54702504 2026-01-21,21:10:29.000,21,11145899,6725,0,1769029828,13137.259825889989,32203.162946309996,53313.519076560005 2026-01-21,21:10:30.000,21,11145869,7085,0,1769029829,13137.42149732999,27130.186050510005,53313.65881896001 2026-01-21,21:10:31.000,21,11145931,7245,0,1769029830,13137.515805669995,27130.468015709994,53313.64484472 2026-01-21,21:10:32.000,21,11145948,6805,0,1769029831,13137.58316876999,29436.795319979996,53313.59593488 2026-01-21,21:10:33.000,21,11145923,7445,0,1769029832,13137.65053187,29437.013843010005,53313.735677280005 2026-01-21,21:10:34.000,21,11145932,6605,0,1769029833,13137.536014599995,27592.221276359996,53313.74965152 2026-01-21,21:10:35.000,21,11145829,7445,0,1769029834,13137.434969949994,29437.049088660002,53313.7426644 2026-01-21,21:10:37.000,21,11145829,6725,0,1769029836,13137.044263969998,30359.582830019994,53313.75663864001 2026-01-21,21:10:38.000,21,11145903,7045,0,1769029837,13136.667030609991,29437.08433431,53313.8125356 2026-01-21,21:10:39.000,21,11145838,6685,0,1769029838,13136.31000618,27130.86981612,53313.76362576 2026-01-21,21:10:40.000,21,11145899,7365,0,1769029839,13135.899091269988,30359.124636570006,53313.79856136001 2026-01-21,21:10:41.000,21,11145832,6485,0,1769029840,13135.508385289992,31281.355265339997,53313.70074168 2026-01-21,21:10:42.000,21,11145830,6605,0,1769029841,13135.00316203999,28052.952413160005,53313.69375456 2026-01-21,21:10:43.000,21,11145908,6885,0,1769029842,13134.511411409992,24824.500217070003,53313.77061288 2026-01-21,21:10:44.000,21,11145960,6885,0,1769029843,13134.01292447,29898.076288919998,53313.72869016001 2026-01-21,21:10:45.000,21,11145929,7365,0,1769029844,13133.521173839988,29437.08433431,53313.63087048001 2026-01-21,21:10:46.000,21,11145816,6885,0,1769029845,13133.036159520001,25286.239379460007,53313.44221824001 2026-01-21,21:10:48.000,21,11145781,7045,0,1769029847,13132.409682689999,34971.70170468,53313.302475840006 2026-01-21,21:10:49.000,21,11145815,7085,0,1769029848,13132.187384459998,31743.439835099998,53313.183694800005 2026-01-21,21:10:50.000,21,11145843,7005,0,1769029849,13131.911195749992,30359.942335650005,53313.09286224 2026-01-21,21:10:51.000,21,11145990,6685,0,1769029850,13131.73605169,32204.925228809996,53312.946132720004 2026-01-21,21:10:52.000,21,11145911,7565,0,1769029851,13131.61479811,25748.10542619,53312.86927440001 2026-01-21,21:10:53.000,21,11145911,6925,0,1769029852,13131.53396239,28054.341091769995,53312.71555776 2026-01-21,21:10:54.000,21,11145899,7325,0,1769029853,13131.48680821999,27132.01882431,53312.59677672 2026-01-21,21:10:55.000,21,11145893,7285,0,1769029854,13131.40597249999,30360.717739950007,53312.47799568 2026-01-21,21:10:56.000,21,11145928,6725,0,1769029855,13131.37229095,29899.8103749,53312.296330560006 2026-01-21,21:10:57.000,21,11145927,7525,0,1769029856,13131.38576356999,31283.639183460007,53312.18453664 2026-01-21,21:10:59.000,21,11145942,6885,0,1769029858,13131.338609399994,30361.493144249995,53311.96793592 2026-01-21,21:11:00.000,21,11145856,6925,0,1769029859,13131.271246299999,27133.210127280006,53311.70941248 2026-01-21,21:11:01.000,21,11145877,7205,0,1769029860,13131.237564749994,27133.513239869993,53311.51377312 2026-01-21,21:11:02.000,21,11145926,7005,0,1769029861,13131.136520099994,23443.878762659995,53311.46486328 2026-01-21,21:11:03.000,21,11145995,7205,0,1769029862,13131.035475449993,29901.24134829,53311.37403072 2026-01-21,21:11:04.000,21,11145880,6725,0,1769029863,13130.954639729993,33129.954362189994,53311.18537848 2026-01-21,21:11:05.000,21,11145763,7165,0,1769029864,13130.900749250002,36819.81441156,53311.04563608001 2026-01-21,21:11:06.000,21,11145942,6565,0,1769029865,13130.759286740002,32207.639143859997,53310.954803520006 2026-01-21,21:11:07.000,21,11146014,6565,0,1769029866,13130.732341499992,29440.143656729997,53310.90589368001 2026-01-21,21:11:08.000,21,11145997,7325,0,1769029867,13130.860331390002,27133.90799115,53310.79409976 2026-01-21,21:11:10.000,21,11145994,6605,0,1769029869,13131.055684379993,30823.83853182,53310.7032672 2026-01-21,21:11:11.000,21,11145903,7285,0,1769029870,13131.28471891999,26672.7891522,53310.65435736 2026-01-21,21:11:12.000,21,11145970,6645,0,1769029871,13131.40597249999,28978.96137561,53310.59147328001 2026-01-21,21:11:13.000,21,11145914,6685,0,1769029872,13131.53396239,28978.890884310007,53310.48666648 2026-01-21,21:11:14.000,21,11145835,7445,0,1769029873,13131.641743349996,29440.10136195,53310.49365360001 2026-01-21,21:11:15.000,21,11145922,6965,0,1769029874,13131.62827072999,27595.06912488,53310.40282104001 2026-01-21,21:11:16.000,21,11145939,7005,0,1769029875,13131.601325489995,30362.367236370003,53310.381859680005 2026-01-21,21:11:17.000,21,11145908,6925,0,1769029876,13131.55417132,30823.493124450004,53310.29102712 2026-01-21,21:11:18.000,21,11145895,7484,0,1769029877,13131.55417132,25288.805262780006,53310.19320744 2026-01-21,21:11:19.000,21,11145917,7125,0,1769029878,13131.64847965999,29439.93218283,53310.1442976 2026-01-21,21:11:21.000,21,11145883,7205,0,1769029880,13132.032449329992,31746.329978399997,53309.948658240006 2026-01-21,21:11:22.000,21,11145850,6565,0,1769029881,13132.322110659989,26211.867688889994,53309.82289008001 2026-01-21,21:11:23.000,21,11145924,6685,0,1769029882,13132.679135089995,30363.21313197,53309.74603176 2026-01-21,21:11:24.000,21,11145948,6645,0,1769029883,13132.989005349991,31285.831462889997,53309.64122496 2026-01-21,21:11:25.000,21,11145908,6965,0,1769029884,13133.339293470002,33592.053030209994,53309.66917344 2026-01-21,21:11:26.000,21,11145943,7325,0,1769029885,13133.649163729999,30363.53034282,53309.47353408 2026-01-21,21:11:27.000,21,11145933,7725,0,1769029886,13133.979242919995,32208.611923799996,53309.424624240004 2026-01-21,21:11:28.000,21,11145896,6565,0,1769029887,13134.282376869996,29902.38330735,53309.43161136 2026-01-21,21:11:29.000,21,11145924,6765,0,1769029888,13134.632664989993,28057.49910201,53309.36872728001 2026-01-21,21:11:30.000,21,11146022,7125,0,1769029889,13135.016634659994,28979.969401199996,53309.38968864001 2026-01-21,21:11:32.000,21,11145917,7245,0,1769029891,13135.629638869992,28979.870713380005,53309.38270152 2026-01-21,21:11:33.000,21,11145921,7045,0,1769029892,13135.858673409988,30363.382311089998,53309.375714400005 2026-01-21,21:11:34.000,21,11145938,6605,0,1769029893,13136.040553779989,26212.227194520005,53309.31283032 2026-01-21,21:11:35.000,21,11145958,6885,0,1769029894,13136.22243414999,31285.605890730003,53309.40366288 2026-01-21,21:11:36.000,21,11145934,6965,0,1769029895,13136.33021511,28518.14564925,53309.424624240004 2026-01-21,21:11:37.000,21,11145969,7005,0,1769029896,13136.46494130999,28056.878778569997,53309.45257272 2026-01-21,21:11:38.000,21,11145970,6925,0,1769029897,13136.565985959991,27595.640104410006,53309.43859848001 2026-01-21,21:11:39.000,21,11145904,6725,0,1769029898,13136.754602640001,31746.745877070003,53309.4805212 2026-01-21,21:11:40.000,21,11145924,6685,0,1769029899,13136.956691940002,30824.388363959995,53309.43161136 2026-01-21,21:11:41.000,21,11145940,6485,0,1769029900,13137.158781239988,28518.498105749997,53309.41065 2026-01-21,21:11:43.000,21,11146004,6765,0,1769029902,13137.73136759,24829.230183299995,53309.38968864001 2026-01-21,21:11:44.000,21,11145958,6845,0,1769029903,13138.021028919997,30825.424586070003,53309.38968864001 2026-01-21,21:11:45.000,21,11145834,7045,0,1769029904,13138.283745009998,27596.96534085,53309.375714400005 2026-01-21,21:11:46.000,21,11145809,7525,0,1769029905,13138.546461099999,23907.232175819998,53309.36872728001 2026-01-21,21:11:47.000,21,11145858,6765,0,1769029906,13138.775495639995,30364.594761450004,53309.43859848001 2026-01-21,21:11:48.000,21,11145823,7045,0,1769029907,13138.937167079996,27597.14861823,53309.40366288 2026-01-21,21:11:49.000,21,11145850,6685,0,1769029908,13138.99105756,28980.681363330004,53309.43859848001 2026-01-21,21:11:50.000,21,11145843,7525,0,1769029909,13138.99105756,33592.78613973,53309.52244392 2026-01-21,21:11:51.000,21,11145855,7165,0,1769029910,13138.88327659999,34053.90497868,53309.56436664001 2026-01-21,21:11:52.000,21,11145923,7085,0,1769029911,13138.735077779995,29441.278566659996,53309.53641816001 2026-01-21,21:11:54.000,21,11145909,7205,0,1769029913,13138.586878959999,27134.71159197,53309.50148256 2026-01-21,21:11:55.000,21,11145947,7365,0,1769029914,13138.465625379999,23444.752854780003,53309.56436664001 2026-01-21,21:11:56.000,21,11145797,7205,0,1769029915,13138.283745009998,29440.333983239994,53309.63423784001 2026-01-21,21:11:57.000,21,11145960,6525,0,1769029916,13138.142282499997,26211.613920210002,53309.59930224 2026-01-21,21:11:58.000,21,11145860,6525,0,1769029917,13137.953665820001,29439.889888050006,53309.592315120004 2026-01-21,21:11:59.000,21,11145901,7285,0,1769029918,13137.74484020999,29439.741856320004,53309.68314768001 2026-01-21,21:12:00.000,21,11145805,7405,0,1769029919,13137.576432459995,28516.968444540005,53309.69712192 2026-01-21,21:12:01.000,21,11145905,7085,0,1769029920,13137.354134229994,29900.381354430006,53309.63423784001 2026-01-21,21:12:02.000,21,11145905,7125,0,1769029921,13137.030791349993,28055.23633128,53309.55737952001 2026-01-21,21:12:03.000,21,11145912,6685,0,1769029922,13136.720921089996,29899.63414665,53309.67616056 2026-01-21,21:12:05.000,21,11145929,7205,0,1769029924,13135.966454369998,30360.182006069997,53309.58532800001 2026-01-21,21:12:06.000,21,11145862,6925,0,1769029925,13135.562275769997,29898.555629759998,53309.64821208 2026-01-21,21:12:07.000,21,11145927,7285,0,1769029926,13135.218723959995,27592.157834190002,53309.494495440005 2026-01-21,21:12:08.000,21,11145904,6805,0,1769029927,13134.821281669989,26669.497208490007,53309.52244392 2026-01-21,21:12:09.000,21,11145984,6685,0,1769029928,13134.524884029997,32203.642287149996,53309.47353408 2026-01-21,21:12:10.000,21,11145889,7365,0,1769029929,13134.356476280002,34048.45600119,53309.50148256 2026-01-21,21:12:11.000,21,11145910,6645,0,1769029930,13134.262167939996,31742.248532130005,53309.38968864001 2026-01-21,21:12:12.000,21,11145888,6845,0,1769029931,13134.235222700001,27591.417675539997,53309.326804560005 2026-01-21,21:12:13.000,21,11145952,6725,0,1769029932,13134.12744173999,32664.465062639996,53309.28488184 2026-01-21,21:12:14.000,21,11145924,6445,0,1769029933,13134.07355126,27591.20620164,53309.235972 2026-01-21,21:12:16.000,21,11145890,6885,0,1769029935,13133.76368099999,31280.699696249998,53309.208023520005 2026-01-21,21:12:17.000,21,11145936,6565,0,1769029936,13133.521173839988,27129.798348359996,53309.15212656001 2026-01-21,21:12:18.000,21,11145953,7285,0,1769029937,13133.265194059997,28513.218307379997,53309.0263584 2026-01-21,21:12:19.000,21,11145896,6565,0,1769029938,13133.002477969996,24823.435798439998,53309.05430688001 2026-01-21,21:12:20.000,21,11145979,7405,0,1769029939,13132.598299369994,27590.501288640007,53308.9564872 2026-01-21,21:12:21.000,21,11145942,6805,0,1769029940,13132.153702909993,30357.57382797,53308.97744856 2026-01-21,21:12:22.000,21,11145853,7165,0,1769029941,13131.641743349996,26206.50330096,53309.06828112 2026-01-21,21:12:23.000,21,11145948,6925,0,1769029942,13131.089365929998,27589.93735824,53308.93552584001 2026-01-21,21:12:24.000,21,11145915,7125,0,1769029943,13130.483098029996,27128.416718880006,53308.872641760005 2026-01-21,21:12:25.000,21,11145869,7085,0,1769029944,13129.870093819998,27589.380476970007,53308.774822080006 2026-01-21,21:12:27.000,21,11145922,6445,0,1769029946,13128.549777059998,28049.716862490008,53308.59315696 2026-01-21,21:12:28.000,21,11145918,6885,0,1769029947,13127.97719071,29432.847807180005,53308.60014408001 2026-01-21,21:12:29.000,21,11145838,6805,0,1769029948,13127.478703769993,28049.068342529994,53308.53027288001 2026-01-21,21:12:30.000,21,11145977,7365,0,1769029949,13127.047579929997,27126.513453780004,53308.36258200001 2026-01-21,21:12:31.000,21,11145883,6925,0,1769029950,13126.724237049995,33583.135880760005,53308.24380096001 2026-01-21,21:12:32.000,21,11145893,7165,0,1769029951,13126.44804833999,31277.280868200003,53308.19489112001 2026-01-21,21:12:33.000,21,11146037,7205,0,1769029952,13126.272904279998,25282.193178839996,53308.11104568 2026-01-21,21:12:34.000,21,11145910,6685,0,1769029953,13126.131441769998,28510.701767970007,53307.97829040001 2026-01-21,21:12:35.000,21,11145995,7325,0,1769029954,13126.043869740002,22976.810457989995,53307.866496480005 2026-01-21,21:12:36.000,21,11145976,6605,0,1769029955,13125.902407230002,28050.344235059994,53307.85252224 2026-01-21,21:12:38.000,21,11145946,6605,0,1769029957,13125.606009589996,27589.838670419995,53307.5590632 2026-01-21,21:12:39.000,21,11145881,7325,0,1769029958,13125.43760184,31740.70477266,53307.58701168 2026-01-21,21:12:40.000,21,11145961,7285,0,1769029959,13125.282666709994,31279.656425010005,53307.47521776001 2026-01-21,21:12:41.000,21,11145958,6685,0,1769029960,13125.120995269994,31740.965590470005,53307.39137232 2026-01-21,21:12:42.000,21,11145931,7165,0,1769029961,13125.040159549993,30818.692666920004,53307.37041096 2026-01-21,21:12:43.000,21,11145966,6645,0,1769029962,13124.891960729998,29435.230413120007,53307.2795784 2026-01-21,21:12:44.000,21,11145968,6845,0,1769029963,13124.918905969993,28051.57078368,53307.09092616001 2026-01-21,21:12:45.000,21,11145879,7484,0,1769029964,13124.898697039993,28974.062230259995,53307.09092616001 2026-01-21,21:12:46.000,21,11145901,7245,0,1769029965,13124.952587519998,27590.43784647,53307.01406784 2026-01-21,21:12:47.000,21,11145931,7085,0,1769029966,13125.013214309998,29896.29285903,53306.965158 2026-01-21,21:12:49.000,21,11145849,7045,0,1769029968,13125.127731579989,28051.204228920004,53306.91624816 2026-01-21,21:12:50.000,21,11145839,7165,0,1769029969,13125.147940509989,28050.865870680005,53306.95817088 2026-01-21,21:12:51.000,21,11145794,6725,0,1769029970,13125.181622059994,29895.439914300005,53306.87432544001 2026-01-21,21:12:52.000,21,11145843,7085,0,1769029971,13125.25572147,32201.168042520003,53306.88829968 2026-01-21,21:12:53.000,21,11145763,7165,0,1769029972,13125.18835836999,31278.42987639,53306.930222400006 2026-01-21,21:12:54.000,21,11145898,6645,0,1769029973,13125.222039919994,26205.037081920003,53306.909261040004 2026-01-21,21:12:55.000,21,11145825,7484,0,1769029974,13125.073841099998,30816.63432096,53306.881312560006 2026-01-21,21:12:56.000,21,11145897,7085,0,1769029975,13124.993005379998,28971.651427799996,53306.83938984 2026-01-21,21:12:57.000,21,11145857,7205,0,1769029976,13124.790916079997,28971.496346939995,53306.87432544001 2026-01-21,21:12:58.000,21,11145756,6725,0,1769029977,13124.555145229991,31277.252671680006,53306.88829968 2026-01-21,21:13:00.000,21,11145744,6685,0,1769029979,13124.002767809994,27587.470162740006,53306.77650576 2026-01-21,21:13:01.000,21,11145812,6885,0,1769029980,13123.746788029988,26664.971667029997,53306.81842848 2026-01-21,21:13:02.000,21,11145884,6885,0,1769029981,13123.477335629992,30354.281884259995,53306.77650576 2026-01-21,21:13:03.000,21,11145906,6925,0,1769029982,13123.20114692,28509.432924570006,53306.713621680006 2026-01-21,21:13:04.000,21,11145889,7085,0,1769029983,13123.07989334,24358.799443619995,53306.62977624 2026-01-21,21:13:05.000,21,11145878,6845,0,1769029984,13122.87780404,30815.161052790005,53306.60881488 2026-01-21,21:13:06.000,21,11145865,7165,0,1769029985,13122.695923669999,29892.683704469993,53306.49702096001 2026-01-21,21:13:07.000,21,11145898,6645,0,1769029986,13122.554461159998,30815.076463229998,53306.46907248001 2026-01-21,21:13:08.000,21,11145827,7125,0,1769029987,13122.406262340002,30353.837789070007,53306.41317552 2026-01-21,21:13:09.000,21,11145907,7085,0,1769029988,13122.278272449992,30814.921382369997,53306.36426568 2026-01-21,21:13:11.000,21,11145920,6605,0,1769029990,13122.062710530001,32198.820682229998,53306.16163920001 2026-01-21,21:13:12.000,21,11145967,7005,0,1769029991,13122.0425016,33582.50850819,53306.02888392 2026-01-21,21:13:13.000,21,11145883,7125,0,1769029992,13122.0425016,29432.10764853,53305.9520256 2026-01-21,21:13:14.000,21,11145951,7005,0,1769029993,13122.082919460001,33121.91130486,53305.91709000001 2026-01-21,21:13:15.000,21,11145946,6765,0,1769029994,13122.103128390001,28510.440950160002,53305.77734760001 2026-01-21,21:13:16.000,21,11145932,6925,0,1769029995,13122.244590900002,27127.02099114,53305.735424880004 2026-01-21,21:13:17.000,21,11145894,6765,0,1769029996,13122.359108169992,28510.842750569995,53305.69350216 2026-01-21,21:13:18.000,21,11145933,7205,0,1769029997,13122.487098060003,31739.210357100004,53305.63061808001 2026-01-21,21:13:19.000,21,11145937,7285,0,1769029998,13122.567933779988,29433.270754979996,53305.61664384 2026-01-21,21:13:20.000,21,11145915,7325,0,1769029999,13122.716132599999,30816.930384420004,53305.57472112 2026-01-21,21:13:22.000,21,11145948,6805,0,1769030001,13122.945167139995,27588.65441658,53305.588695360006 2026-01-21,21:13:23.000,21,11145892,6965,0,1769030002,13123.03947548,27127.37344764,53305.50484992 2026-01-21,21:13:24.000,21,11145872,6605,0,1769030003,13123.24156478,25282.61612664,53305.51183704001 2026-01-21,21:13:25.000,21,11145886,6805,0,1769030004,13123.430181459997,27127.331152860002,53305.539785520006 2026-01-21,21:13:26.000,21,11145959,7285,0,1769030005,13123.726579099988,29433.200263680003,53305.53279840001 2026-01-21,21:13:27.000,21,11145916,6565,0,1769030006,13124.016240429999,30355.444990710006,53305.51183704001 2026-01-21,21:13:28.000,21,11145980,6845,0,1769030007,13124.245274969995,32200.124771279996,53305.50484992 2026-01-21,21:13:29.000,21,11145937,7125,0,1769030008,13124.501254750001,28971.827656049994,53305.567734000004 2026-01-21,21:13:30.000,21,11145929,7205,0,1769030009,13124.790916079997,28510.61717841,53305.637605200005 2026-01-21,21:13:31.000,21,11145895,7325,0,1769030010,13125.094050029998,28049.526535979996,53305.64459232 2026-01-21,21:13:33.000,21,11145922,6605,0,1769030012,13125.565591729996,28972.24355472,53305.65157944 2026-01-21,21:13:34.000,21,11145926,6725,0,1769030013,13125.740735790001,28972.659453390006,53305.707476400006 2026-01-21,21:13:35.000,21,11145978,6885,0,1769030014,13125.902407230002,27128.31803106,53305.65157944 2026-01-21,21:13:36.000,21,11145958,6885,0,1769030015,13126.030397119997,23900.47910928,53305.71446352 2026-01-21,21:13:37.000,21,11145934,6885,0,1769030016,13126.111232839998,30819.05922168,53305.76337336 2026-01-21,21:13:38.000,21,11145940,6845,0,1769030017,13126.178595939993,31742.12869692,53305.71446352 2026-01-21,21:13:39.000,21,11145949,7085,0,1769030018,13126.219013799993,31281.538542719994,53305.735424880004 2026-01-21,21:13:40.000,21,11145888,6925,0,1769030019,13126.239222729993,25747.555594050005,53305.76337336 2026-01-21,21:13:41.000,21,11145927,7445,0,1769030020,13126.252695349998,25286.887899420006,53305.81927032 2026-01-21,21:13:42.000,21,11145881,6925,0,1769030021,13126.252695349998,31282.983614369994,53305.86119304 2026-01-21,21:13:44.000,21,11145944,6685,0,1769030023,13126.077551289993,26671.1678523,53305.91010288 2026-01-21,21:13:45.000,21,11145932,7005,0,1769030024,13125.915879849992,28054.651253489996,53306.021896800004 2026-01-21,21:13:46.000,21,11145962,6845,0,1769030025,13125.787889959996,29438.113507290007,53306.06381952001 2026-01-21,21:13:47.000,21,11145904,6685,0,1769030026,13125.484756009995,25748.133622709996,53306.10574224 2026-01-21,21:13:48.000,21,11145863,7365,0,1769030027,13125.24898515999,28976.480081849993,53306.09875512 2026-01-21,21:13:49.000,21,11145882,6805,0,1769030028,13124.871751799998,30359.914139130007,53306.17561344 2026-01-21,21:13:50.000,21,11145897,7365,0,1769030029,13124.528199989996,28976.176969260006,53306.189587680004 2026-01-21,21:13:51.000,21,11145905,7245,0,1769030030,13124.09707615,29898.69661236,53306.1965748 2026-01-21,21:13:52.000,21,11145929,7165,0,1769030031,13123.699633859993,29898.84464409,53306.238497520004 2026-01-21,21:13:53.000,21,11145954,6685,0,1769030032,13123.275246329991,34972.44891245999,53306.13369072001 2026-01-21,21:13:55.000,21,11145976,6885,0,1769030034,13122.352371859997,26210.20409421,53306.042858160006 2026-01-21,21:13:56.000,21,11145908,6765,0,1769030035,13121.89430277999,34051.37434101,53305.9869612 2026-01-21,21:13:57.000,21,11145910,6605,0,1769030036,13121.510333109989,31284.37229298,53305.972986960005 2026-01-21,21:13:58.000,21,11145932,6725,0,1769030037,13121.119627129992,33590.755990289996,53305.91010288 2026-01-21,21:13:59.000,21,11145966,6605,0,1769030038,13120.769339009996,28978.735803450007,53305.805296080005 2026-01-21,21:14:00.000,21,11145937,7165,0,1769030039,13120.378633029999,34974.89496057,53305.756386240006 2026-01-21,21:14:01.000,21,11145959,7365,0,1769030040,13120.028344910002,27134.345037210005,53305.6725408 2026-01-21,21:14:02.000,21,11146033,6965,0,1769030041,13119.725210960001,30824.226233969996,53305.61664384 2026-01-21,21:14:03.000,21,11145873,7005,0,1769030042,13119.469231179995,26673.303738689996,53305.6026696 2026-01-21,21:14:04.000,21,11145969,7245,0,1769030043,13119.23346032999,28979.666288609995,53305.4978628 2026-01-21,21:14:06.000,21,11145952,6765,0,1769030045,13118.997689479998,28057.62598635,53305.3581204 2026-01-21,21:14:07.000,21,11145977,7205,0,1769030046,13118.896644829998,27596.66222826,53305.29523632001 2026-01-21,21:14:08.000,21,11145952,6605,0,1769030047,13118.869699589988,33131.688448169996,53305.22536512001 2026-01-21,21:14:09.000,21,11145953,7245,0,1769030048,13118.883172209993,27135.966337110003,53305.183442400004 2026-01-21,21:14:10.000,21,11145909,7285,0,1769030049,13118.856226969998,34515.89086062,53305.134532560005 2026-01-21,21:14:11.000,21,11146016,6725,0,1769030050,13118.849490660003,23907.746762309995,53305.10658408001 2026-01-21,21:14:12.000,21,11145973,7005,0,1769030051,13118.775391249997,28059.049910610003,53305.02972576001 2026-01-21,21:14:13.000,21,11145918,6765,0,1769030052,13118.748446010002,24830.47083018,53305.02273864 2026-01-21,21:14:14.000,21,11145950,6685,0,1769030053,13118.660873979992,27597.95221905,53304.93190608 2026-01-21,21:14:15.000,21,11145911,7365,0,1769030054,13118.465520990001,28981.668241530002,53304.93190608 2026-01-21,21:14:17.000,21,11145963,7205,0,1769030056,13118.0007156,31287.925054499996,53304.82011216001 2026-01-21,21:14:18.000,21,11145924,6885,0,1769030057,13117.751472129989,34516.631019270004,53304.9039576 2026-01-21,21:14:19.000,21,11145835,7285,0,1769030058,13117.468547110002,31287.995545800004,53304.8340864 2026-01-21,21:14:20.000,21,11145957,7005,0,1769030059,13117.151940539996,31288.05193884,53304.85504776 2026-01-21,21:14:21.000,21,11145933,7045,0,1769030060,13116.85554289999,30826.961296409994,53304.79216368001 2026-01-21,21:14:22.000,21,11145931,7365,0,1769030061,13116.613035739989,32210.895841920006,53304.71530536 2026-01-21,21:14:23.000,21,11145962,6765,0,1769030062,13116.397473819998,30366.06098049,53304.701331120006 2026-01-21,21:14:24.000,21,11145951,7165,0,1769030063,13116.154966659997,27137.651079179996,53304.70831824 2026-01-21,21:14:25.000,21,11146006,6725,0,1769030064,13115.939404739991,26215.371106499995,53304.66639552 2026-01-21,21:14:26.000,21,11145922,6645,0,1769030065,13115.63627078999,31289.433568320004,53304.61748568 2026-01-21,21:14:28.000,21,11145965,7365,0,1769030067,13114.962639789992,31289.870614379994,53304.47774328 2026-01-21,21:14:29.000,21,11145904,6885,0,1769030068,13114.65950583999,29445.134440769994,53304.414859200006 2026-01-21,21:14:30.000,21,11145888,6685,0,1769030069,13114.349635579994,29906.507048400003,53304.3799236 2026-01-21,21:14:31.000,21,11145926,6765,0,1769030070,13113.999347459998,35902.750795080006,53304.2751168 2026-01-21,21:14:32.000,21,11145947,7365,0,1769030071,13113.561487309991,29906.563441439997,53304.1353744 2026-01-21,21:14:33.000,21,11146002,6765,0,1769030072,13113.130363469994,32212.72156659,53304.04454184 2026-01-21,21:14:34.000,21,11145781,6725,0,1769030073,13112.685767009993,34518.816249569994,53304.00261912001 2026-01-21,21:14:35.000,21,11145871,7405,0,1769030074,13112.24790686,31751.123386799998,53303.81396688001 2026-01-21,21:14:36.000,21,11145961,7325,0,1769030075,13111.796574089989,28522.177751609997,53303.7510828 2026-01-21,21:14:37.000,21,11145889,7445,0,1769030076,13111.318296079997,28060.67825964,53303.65326312 2026-01-21,21:14:39.000,21,11145905,7484,0,1769030078,13110.435839469988,28059.987444900005,53303.408713920006 2026-01-21,21:14:40.000,21,11145904,6805,0,1769030079,13109.984506699991,29443.252323060005,53303.14320336001 2026-01-21,21:14:41.000,21,11145894,7045,0,1769030080,13109.54664655,27136.727643150007,53303.073332160006 2026-01-21,21:14:42.000,21,11145973,7205,0,1769030081,13109.169413189993,33132.47795073,53302.91961552 2026-01-21,21:14:43.000,21,11145921,7085,0,1769030082,13108.792179830001,31287.24128889,53302.71000192001 2026-01-21,21:14:44.000,21,11145975,7325,0,1769030083,13108.455364329995,32670.84452529,53302.64013072001 2026-01-21,21:14:45.000,21,11145987,7405,0,1769030084,13108.152230379994,34515.658239330005,53302.43051712 2026-01-21,21:14:46.000,21,11145962,6965,0,1769030085,13107.902986909998,28519.611868289998,53302.22090352 2026-01-21,21:14:47.000,21,11146003,7085,0,1769030086,13107.626798199992,26213.5383327,53302.018277040006 2026-01-21,21:14:48.000,21,11145883,7325,0,1769030087,13107.45165414,31748.585699999996,53301.92045736001 2026-01-21,21:14:50.000,21,11145909,7245,0,1769030089,13107.20914698,30826.74277338,53301.43135896 2026-01-21,21:14:51.000,21,11145966,6845,0,1769030090,13106.966639819999,31749.699462539997,53301.25668096 2026-01-21,21:14:52.000,21,11145958,6925,0,1769030091,13106.825177309998,32672.557463880003,53301.08899008 2026-01-21,21:14:53.000,21,11145911,7405,0,1769030092,13106.764550519998,32672.938116899997,53300.788543919996 2026-01-21,21:14:54.000,21,11145946,7045,0,1769030093,13106.703923729998,32212.08009576,53300.5719432 2026-01-21,21:14:55.000,21,11145967,7365,0,1769030094,13106.656769560002,33134.84645841,53300.34835536 2026-01-21,21:14:56.000,21,11145964,6725,0,1769030095,13106.683714799998,26216.2874934,53300.22957432 2026-01-21,21:14:57.000,21,11145955,7285,0,1769030096,13106.845386239998,32212.594682249997,53299.96406376 2026-01-21,21:14:58.000,21,11145976,6685,0,1769030097,13106.953167199994,27138.771890849996,53299.90117968 2026-01-21,21:14:59.000,21,11145938,7085,0,1769030098,13107.18893805,30828.631940220002,53299.71252744001 2026-01-21,21:15:01.000,21,11145987,7445,0,1769030100,13107.613325580001,30828.441613710005,53299.481952480004 2026-01-21,21:15:02.000,21,11145954,6605,0,1769030101,13107.862569049998,32212.016653590006,53299.447016879996 2026-01-21,21:15:03.000,21,11145911,7245,0,1769030102,13108.078130969989,28060.727603549996,53299.216441920005 2026-01-21,21:15:04.000,21,11145851,7005,0,1769030103,13108.32063812999,31750.524210749994,53299.146570720004 2026-01-21,21:15:05.000,21,11145903,7245,0,1769030104,13108.54967267,32672.92401864,53299.048751040005 2026-01-21,21:15:06.000,21,11145976,6645,0,1769030105,13108.684398869991,31750.347982499996,53298.90900864 2026-01-21,21:15:07.000,21,11145849,7125,0,1769030106,13108.913433410002,33595.21104045,53298.83913744 2026-01-21,21:15:08.000,21,11145927,7205,0,1769030107,13109.041423299997,26676.574535010004,53298.75529200001 2026-01-21,21:15:09.000,21,11145901,6925,0,1769030108,13109.182885809998,26215.279467810004,53298.7203564 2026-01-21,21:15:10.000,21,11145897,7085,0,1769030109,13109.351293559994,30366.39933873,53298.55965264 2026-01-21,21:15:12.000,21,11145949,7005,0,1769030111,13109.533173929995,28982.711512769994,53298.46183296 2026-01-21,21:15:13.000,21,11145927,7165,0,1769030112,13109.66116381999,26676.539289360007,53298.38497464 2026-01-21,21:15:14.000,21,11145870,6565,0,1769030113,13109.80262632999,30366.55441959,53298.3360648 2026-01-21,21:15:15.000,21,11145920,6885,0,1769030114,13109.957561459996,29444.048874750006,53298.2661936 2026-01-21,21:15:16.000,21,11145965,7325,0,1769030115,13110.045133489992,24831.859508790003,53298.20330952001 2026-01-21,21:15:17.000,21,11145967,7205,0,1769030116,13110.159650759997,29444.387232990004,53298.11946408 2026-01-21,21:15:18.000,21,11145912,6685,0,1769030117,13110.314585890002,29905.809184529993,53298.03561864001 2026-01-21,21:15:19.000,21,11145941,7445,0,1769030118,13110.456048399989,28522.170702479998,53298.00767016 2026-01-21,21:15:20.000,21,11145938,6885,0,1769030119,13110.557093049989,33596.204967779995,53297.923824720005 2026-01-21,21:15:21.000,21,11145905,7165,0,1769030120,13110.68508294,26677.702395810004,53297.79805656001 2026-01-21,21:15:23.000,21,11145920,6645,0,1769030122,13110.98821689,30368.091129930006,53297.6722884 2026-01-21,21:15:24.000,21,11145965,7205,0,1769030123,13111.082525229991,28062.003496079997,53297.63036568001 2026-01-21,21:15:25.000,21,11145985,7165,0,1769030124,13111.149888330001,27139.709425139998,53297.4976104 2026-01-21,21:15:26.000,21,11145866,6685,0,1769030125,13111.197042499996,30829.816194059997,53297.43472632001 2026-01-21,21:15:27.000,21,11145974,6765,0,1769030126,13111.311559770002,28523.643970649995,53297.41376496001 2026-01-21,21:15:28.000,21,11145986,6725,0,1769030127,13111.459758589997,32213.715493919997,53297.357868 2026-01-21,21:15:29.000,21,11145961,7365,0,1769030128,13111.621430029998,30368.711453369993,53297.26703544001 2026-01-21,21:15:30.000,21,11145909,7365,0,1769030129,13111.810046709994,28523.58757761,53297.16921576 2026-01-21,21:15:31.000,21,11145966,6925,0,1769030130,13111.991927079995,28062.264313890002,53297.18319 2026-01-21,21:15:32.000,21,11145901,7085,0,1769030131,13112.207489,31290.991426049994,53297.19716424001 2026-01-21,21:15:34.000,21,11145822,6805,0,1769030133,13112.584722359992,25294.4727633,53297.12729304001 2026-01-21,21:15:35.000,21,11145912,6965,0,1769030134,13112.739657489998,31751.969282399994,53297.12729304001 2026-01-21,21:15:36.000,21,11145913,7525,0,1769030135,13112.901328929998,31751.877643710002,53297.12729304001 2026-01-21,21:15:37.000,21,11145891,7365,0,1769030136,13113.083209299999,31290.75175563,53297.05742184001 2026-01-21,21:15:38.000,21,11145982,6645,0,1769030137,13113.21793549999,27139.406312549996,53297.05742184001 2026-01-21,21:15:39.000,21,11145924,6605,0,1769030138,13113.413288489995,33135.741697920006,53297.06440896 2026-01-21,21:15:40.000,21,11145963,7205,0,1769030139,13113.716422439997,27139.420410809995,53297.18319 2026-01-21,21:15:41.000,21,11145900,6645,0,1769030140,13113.925248049993,29445.797058990007,53297.12030592 2026-01-21,21:15:42.000,21,11145924,6685,0,1769030141,13114.154282589989,29445.85345203,53297.16222864 2026-01-21,21:15:43.000,21,11145936,6645,0,1769030142,13114.43720760999,30368.436537300004,53297.2181256 2026-01-21,21:15:45.000,21,11145891,7285,0,1769030144,13115.178201709998,34981.14048975,53297.322932400006 2026-01-21,21:15:46.000,21,11145904,6565,0,1769030145,13115.501544589999,26217.429452459997,53297.26004832 2026-01-21,21:15:47.000,21,11145946,6605,0,1769030146,13115.86530533,31752.589605839996,53297.43472632001 2026-01-21,21:15:48.000,21,11145943,7005,0,1769030147,13116.188648210002,27140.18171685,53297.39979072 2026-01-21,21:15:49.000,21,11145986,6645,0,1769030148,13116.485045849993,30830.295534899997,53297.539533120005 2026-01-21,21:15:50.000,21,11145900,6845,0,1769030149,13116.73428931999,29446.537217639998,53297.62337856 2026-01-21,21:15:51.000,21,11145963,7525,0,1769030150,13116.949851239995,25756.684217400005,53297.72818536001 2026-01-21,21:15:52.000,21,11145925,7165,0,1769030151,13117.07784112999,25295.501936279994,53297.86792776001 2026-01-21,21:15:53.000,21,11145942,6645,0,1769030152,13117.246248880001,31291.928960339996,53297.90985048 2026-01-21,21:15:54.000,21,11146007,7045,0,1769030153,13117.360766149992,27601.95612489,53298.07754136 2026-01-21,21:15:56.000,21,11145986,6885,0,1769030155,13117.475283419997,30369.57849636,53298.308116320004 2026-01-21,21:15:57.000,21,11145964,6725,0,1769030156,13117.535910209997,30369.522103320007,53298.377987520005 2026-01-21,21:15:58.000,21,11145983,7245,0,1769030157,13117.589800690002,30830.796023129995,53298.50375568 2026-01-21,21:15:59.000,21,11146039,7165,0,1769030158,13117.663900099993,31753.301567970004,53298.53170416 2026-01-21,21:16:00.000,21,11145995,7325,0,1769030159,13117.717790579998,31292.006500770003,53298.69939504 2026-01-21,21:16:01.000,21,11146004,6485,0,1769030160,13117.744735819993,26679.253204409993,53298.811188960004 2026-01-21,21:16:02.000,21,11145998,6725,0,1769030161,13117.845780469994,27601.695307079994,53298.90900864 2026-01-21,21:16:03.000,21,11145984,6485,0,1769030162,13117.987242979994,32675.489901959998,53298.94394424001 2026-01-21,21:16:04.000,21,11145876,6565,0,1769030163,13118.08155132,32675.334821099997,53299.048751040005 2026-01-21,21:16:05.000,21,11145919,7285,0,1769030164,13118.10176025,28985.185757400002,53299.16054496001 2026-01-21,21:16:07.000,21,11145885,7365,0,1769030166,13118.23648644999,22988.568406830003,53299.335222960006 2026-01-21,21:16:08.000,21,11145946,6525,0,1769030167,13118.24322276,28523.404300230002,53299.46099112 2026-01-21,21:16:09.000,21,11145859,7445,0,1769030168,13118.22301383,28061.947103040002,53299.600733520005 2026-01-21,21:16:10.000,21,11145884,6685,0,1769030169,13118.2028049,28523.030696340007,53299.6985532 2026-01-21,21:16:11.000,21,11145983,7165,0,1769030170,13118.169123349995,30367.928999940006,53299.79637288 2026-01-21,21:16:12.000,21,11145938,6725,0,1769030171,13118.16238704,28061.48186046,53299.78938576001 2026-01-21,21:16:13.000,21,11145852,6725,0,1769030172,13118.10176025,28061.425467420006,53300.02694784001 2026-01-21,21:16:14.000,21,11145891,7245,0,1769030173,13118.03439714999,24832.5432744,53299.99899936001 2026-01-21,21:16:15.000,21,11145843,7125,0,1769030174,13117.960297739999,27138.616809989995,53300.11079328 2026-01-21,21:16:16.000,21,11145949,7205,0,1769030175,13117.818835229999,28983.585604890002,53300.18066448 2026-01-21,21:16:18.000,21,11145980,6805,0,1769030177,13117.589800690002,28521.923982930006,53300.35534248 2026-01-21,21:16:19.000,21,11145948,6725,0,1769030178,13117.380975079992,27599.312701140007,53300.439187920005 2026-01-21,21:16:20.000,21,11145944,6885,0,1769030179,13117.071104819996,29444.12641518,53300.46014928001 2026-01-21,21:16:21.000,21,11145993,7525,0,1769030180,13116.77470717999,26215.32176259,53300.57893032001 2026-01-21,21:16:22.000,21,11145984,6645,0,1769030181,13116.572617879989,28060.276459229994,53300.57893032001 2026-01-21,21:16:23.000,21,11145920,6805,0,1769030182,13116.235802379997,32672.74779039,53300.61386592 2026-01-21,21:16:24.000,21,11145969,6885,0,1769030183,13115.939404739991,28060.269410099994,53300.66976288001 2026-01-21,21:16:25.000,21,11145895,7445,0,1769030184,13115.65647971999,31288.82029401,53300.76758256001 2026-01-21,21:16:26.000,21,11145929,7325,0,1769030185,13115.407236249994,33133.72564674,53300.74662120001 2026-01-21,21:16:27.000,21,11145934,6685,0,1769030186,13115.157992779998,29904.984436319995,53300.7815568 2026-01-21,21:16:29.000,21,11145985,7205,0,1769030188,13114.733605249996,31288.756851840008,53300.844440880006 2026-01-21,21:16:30.000,21,11145938,6885,0,1769030189,13114.551724879995,26676.179783729996,53300.80251816 2026-01-21,21:16:31.000,21,11145954,6805,0,1769030190,13114.41699867999,27598.678279440006,53300.92828632 2026-01-21,21:16:32.000,21,11145950,6845,0,1769030191,13114.27553616999,32210.938136700002,53300.851428 2026-01-21,21:16:33.000,21,11145920,6525,0,1769030192,13114.187964139994,34055.87168595,53300.96322192001 2026-01-21,21:16:34.000,21,11146014,6925,0,1769030193,13114.019556389998,25292.322778650007,53300.90033784 2026-01-21,21:16:35.000,21,11146046,6885,0,1769030194,13113.871357570002,27137.235180510004,53300.90732496 2026-01-21,21:16:36.000,21,11145918,6885,0,1769030195,13113.797258159997,30827.109328139995,53300.893350720005 2026-01-21,21:16:37.000,21,11145900,6725,0,1769030196,13113.702949819992,34055.82234204,53300.851428 2026-01-21,21:16:38.000,21,11146016,6685,0,1769030197,13113.736631369997,25753.469814120006,53300.92828632 2026-01-21,21:16:40.000,21,11145916,7245,0,1769030199,13113.777049229997,31288.601770980007,53300.893350720005 2026-01-21,21:16:41.000,21,11146006,7045,0,1769030200,13113.797258159997,30366.201963090003,53300.92828632 2026-01-21,21:16:42.000,21,11145898,6645,0,1769030201,13113.817467089997,29444.027727360008,53300.991170400004 2026-01-21,21:16:43.000,21,11145966,6485,0,1769030202,13113.931984360002,26676.694370219993,53301.03309312001 2026-01-21,21:16:44.000,21,11145971,7125,0,1769030203,13113.945456979993,34518.03379614001,53301.08200296001 2026-01-21,21:16:45.000,21,11145981,7165,0,1769030204,13113.965665909993,28522.064965530008,53301.03309312001 2026-01-21,21:16:46.000,21,11145956,6685,0,1769030205,13113.931984360002,31750.911912900003,53301.14488704 2026-01-21,21:16:47.000,21,11145852,6765,0,1769030206,13113.898302809997,34057.27446282,53301.13789992 2026-01-21,21:16:48.000,21,11145921,7165,0,1769030207,13113.797258159997,33596.035788659996,53301.20777112 2026-01-21,21:16:49.000,21,11145897,7045,0,1769030208,13113.702949819992,24371.043782430002,53301.25668096 2026-01-21,21:16:51.000,21,11145925,7125,0,1769030210,13113.37960693999,26215.77995604,53301.26366808 2026-01-21,21:16:52.000,21,11145945,7205,0,1769030211,13113.18425395,28060.650063120003,53301.326552160004 2026-01-21,21:16:53.000,21,11145825,7085,0,1769030212,13112.935010479989,28060.54432617,53301.29860368001 2026-01-21,21:16:54.000,21,11146014,6525,0,1769030213,13112.699239629997,24831.704427930003,53301.36847488001 2026-01-21,21:16:55.000,21,11145920,6845,0,1769030214,13112.342215199991,36824.05798781999,53301.36148776 2026-01-21,21:16:56.000,21,11145882,6525,0,1769030215,13112.052553869995,29905.322794559994,53301.26366808 2026-01-21,21:16:57.000,21,11145920,6565,0,1769030216,13111.796574089989,30827.6873568,53301.228732480005 2026-01-21,21:16:58.000,21,11145874,6925,0,1769030217,13111.581012169998,31750.242245550005,53301.20078400001 2026-01-21,21:16:59.000,21,11145916,6525,0,1769030218,13111.453022280002,30827.722602449998,53301.13789992 2026-01-21,21:17:00.000,21,11145952,6885,0,1769030219,13111.466494899993,26215.434548670004,53301.13789992 2026-01-21,21:17:02.000,21,11145862,6685,0,1769030221,13111.621430029998,27599.362045050002,53301.08200296001 2026-01-21,21:17:03.000,21,11145978,6525,0,1769030222,13111.769628849994,29444.471822549996,53300.97020904 2026-01-21,21:17:04.000,21,11145936,6845,0,1769030223,13111.92456398,32673.290573399994,53300.94924768 2026-01-21,21:17:05.000,21,11145943,7245,0,1769030224,13112.16707114,23448.573483240005,53300.83046664 2026-01-21,21:17:06.000,21,11145959,7205,0,1769030225,13112.382633059991,28522.346930729997,53300.851428 2026-01-21,21:17:07.000,21,11145796,6645,0,1769030226,13112.544304499992,28983.79002966,53300.79553104001 2026-01-21,21:17:08.000,21,11145824,6685,0,1769030227,13112.726184869993,26216.428476,53300.74662120001 2026-01-21,21:17:09.000,21,11145827,7445,0,1769030228,13112.955219409989,28061.48186046,53300.69072424 2026-01-21,21:17:10.000,21,11146008,6645,0,1769030229,13113.063000369999,31290.28651305,53300.66277576 2026-01-21,21:17:11.000,21,11145950,6805,0,1769030230,13113.150572399994,28061.559400889993,53300.62784016001 2026-01-21,21:17:13.000,21,11145814,6605,0,1769030232,13113.16404502,31751.7578085,53300.64880152001 2026-01-21,21:17:14.000,21,11145888,7085,0,1769030233,13113.069736679994,29906.986389240003,53300.557968960005 2026-01-21,21:17:15.000,21,11145946,6965,0,1769030234,13112.773339040003,29907.204912269997,53300.57893032001 2026-01-21,21:17:16.000,21,11145970,6685,0,1769030235,13112.503886639992,30368.542274249994,53300.453162159996 2026-01-21,21:17:17.000,21,11146000,6805,0,1769030236,13112.207489,27139.772867310006,53300.42521368 2026-01-21,21:17:18.000,21,11145981,7245,0,1769030237,13112.092971729995,28984.981332630006,53300.2575228 2026-01-21,21:17:19.000,21,11145960,6645,0,1769030238,13112.10644435,26678.766814439994,53300.173677360006 2026-01-21,21:17:20.000,21,11145924,6885,0,1769030239,13112.18054375999,29446.473775470004,53300.16669024001 2026-01-21,21:17:21.000,21,11145979,7165,0,1769030240,13112.254643169996,29446.586561549993,53300.14572888001 2026-01-21,21:17:22.000,21,11145919,7045,0,1769030241,13112.456732469996,32214.15958911,53300.06188344 2026-01-21,21:17:24.000,21,11145908,6645,0,1769030243,13112.874383689988,27140.576468130006,53300.03393496 2026-01-21,21:17:25.000,21,11145887,7205,0,1769030244,13113.20446288,28985.587557809995,53299.95707664001 2026-01-21,21:17:26.000,21,11145936,6685,0,1769030245,13113.48065158999,28063.159553399993,53300.01996072 2026-01-21,21:17:27.000,21,11145992,6645,0,1769030246,13113.709686130002,31291.936009469995,53300.06188344 2026-01-21,21:17:28.000,21,11145872,6525,0,1769030247,13113.958929599998,23450.582485289997,53300.08983192 2026-01-21,21:17:29.000,21,11145896,6885,0,1769030248,13114.181227829999,25756.73356131,53300.03393496 2026-01-21,21:17:30.000,21,11145854,7005,0,1769030249,13114.3631082,31291.604700359996,53300.06188344 2026-01-21,21:17:31.000,21,11145910,6765,0,1769030250,13114.47762546999,29446.424431559994,53300.14572888001 2026-01-21,21:17:32.000,21,11145970,6805,0,1769030251,13114.59887904999,33136.185793109995,53300.16669024001 2026-01-21,21:17:33.000,21,11145945,7205,0,1769030252,13114.64603322,29907.148519230002,53300.22957432 2026-01-21,21:17:35.000,21,11145873,7085,0,1769030254,13114.53825225999,31290.201923490007,53300.33438112001 2026-01-21,21:17:36.000,21,11145895,7205,0,1769030255,13114.45741653999,32212.418454,53300.439187920005 2026-01-21,21:17:37.000,21,11145977,7205,0,1769030256,13114.33616295999,31289.701435259994,53300.341368240006 2026-01-21,21:17:38.000,21,11145983,7245,0,1769030257,13114.201436759999,27599.55237156,53300.35534248 2026-01-21,21:17:39.000,21,11145973,7085,0,1769030258,13114.033029009988,25293.274411200007,53300.36931672 2026-01-21,21:17:40.000,21,11145989,7285,0,1769030259,13114.026292699993,27138.172714800006,53300.42521368 2026-01-21,21:17:41.000,21,11145918,6605,0,1769030260,13113.979138529998,27599.481880260006,53300.488097760004 2026-01-21,21:17:42.000,21,11145993,7005,0,1769030261,13113.999347459998,29905.780988009996,53300.46014928001 2026-01-21,21:17:43.000,21,11145962,6645,0,1769030262,13114.093655799988,27138.377139570002,53300.509059120006 2026-01-21,21:17:44.000,21,11145956,6845,0,1769030263,13114.214909379989,29444.74673862,53300.54399472 2026-01-21,21:17:46.000,21,11145950,6765,0,1769030265,13114.52477964,27138.856480410002,53300.676750000006 2026-01-21,21:17:47.000,21,11145886,6845,0,1769030266,13114.720132629991,29445.176735550005,53300.73264696 2026-01-21,21:17:48.000,21,11145953,7085,0,1769030267,13114.942430859992,29445.282472499995,53300.74662120001 2026-01-21,21:17:49.000,21,11145986,6725,0,1769030268,13115.151256470002,31290.26536566,53300.76059544 2026-01-21,21:17:50.000,21,11145956,7005,0,1769030269,13115.184938019993,28061.510056979998,53300.88636360001 2026-01-21,21:17:51.000,21,11145943,7285,0,1769030270,13115.312927909989,31751.489941559994,53300.86540224001 2026-01-21,21:17:52.000,21,11145905,6965,0,1769030271,13115.333136839989,29445.134440769994,53300.99815752 2026-01-21,21:17:53.000,21,11146017,7205,0,1769030272,13115.232092189988,27138.680252160004,53301.00514464001 2026-01-21,21:17:54.000,21,11145980,7165,0,1769030273,13115.104102299993,28522.13545683,53301.01911888 2026-01-21,21:17:55.000,21,11145922,6925,0,1769030274,13114.969376100002,25293.274411200007,53301.18680976 2026-01-21,21:17:57.000,21,11145959,7205,0,1769030276,13114.450680229995,33595.38021957,53301.277642320005 2026-01-21,21:17:58.000,21,11146076,6645,0,1769030277,13113.965665909993,27137.728619610003,53301.36847488001 2026-01-21,21:17:59.000,21,11145989,7325,0,1769030278,13113.413288489995,26215.01160087,53301.34052640001 2026-01-21,21:18:00.000,21,11145908,6845,0,1769030279,13112.827229519993,27598.59368988,53301.375462 2026-01-21,21:18:01.000,21,11145974,6845,0,1769030280,13112.254643169996,26675.97535896,53301.47328168 2026-01-21,21:18:02.000,21,11145850,6685,0,1769030281,13111.742683609998,28059.74072535,53301.375462 2026-01-21,21:18:03.000,21,11145903,7245,0,1769030282,13111.277878219997,28982.18282802,53301.34052640001 2026-01-21,21:18:04.000,21,11145931,7005,0,1769030283,13110.853490689995,28059.74072535,53301.3055908 2026-01-21,21:18:05.000,21,11146018,6925,0,1769030284,13110.550356739994,30827.137524660007,53301.34052640001 2026-01-21,21:18:06.000,21,11145960,6765,0,1769030285,13110.348267439993,28982.18282802,53301.326552160004 2026-01-21,21:18:08.000,21,11145922,6885,0,1769030287,13110.078815039997,28520.796122130007,53301.26366808 2026-01-21,21:18:09.000,21,11146001,7205,0,1769030288,13110.038397179997,30365.60983617,53301.26366808 2026-01-21,21:18:10.000,21,11145973,7405,0,1769030289,13110.024924559992,28981.647094140004,53301.25668096 2026-01-21,21:18:11.000,21,11145957,7045,0,1769030290,13110.105760279992,28981.35807981,53301.26366808 2026-01-21,21:18:12.000,21,11145886,6885,0,1769030291,13110.227013859992,32670.858623549997,53301.20078400001 2026-01-21,21:18:13.000,21,11145993,7245,0,1769030292,13110.388685299993,28980.58267551,53301.25668096 2026-01-21,21:18:14.000,21,11146007,7205,0,1769030293,13110.442575779998,30825.058031310007,53301.28462944 2026-01-21,21:18:15.000,21,11145978,6885,0,1769030294,13110.543620429999,27596.02780656,53301.25668096 2026-01-21,21:18:16.000,21,11145937,7045,0,1769030295,13110.597510909989,28517.98351926,53301.24969384001 2026-01-21,21:18:17.000,21,11145856,6805,0,1769030296,13110.65813769999,28978.686459539997,53301.21475824 2026-01-21,21:18:19.000,21,11145989,6925,0,1769030298,13110.68508294,29900.31086313,53301.36847488001 2026-01-21,21:18:20.000,21,11145952,6925,0,1769030299,13110.63792876999,32667.348156809996,53301.3055908 2026-01-21,21:18:21.000,21,11145961,7205,0,1769030300,13110.422366849998,33128.27666925,53301.25668096 2026-01-21,21:18:22.000,21,11145923,7005,0,1769030301,13110.200068619997,33589.30386951,53301.31956504001 2026-01-21,21:18:23.000,21,11146008,6565,0,1769030302,13109.991243010001,26670.99867318,53301.28462944 2026-01-21,21:18:24.000,21,11145909,7245,0,1769030303,13109.883462049991,26671.040967959998,53301.25668096 2026-01-21,21:18:25.000,21,11145923,7325,0,1769030304,13109.89019836,27132.371280809995,53301.31257792 2026-01-21,21:18:26.000,21,11145970,6485,0,1769030305,13110.038397179997,31744.68048198,53301.24270672 2026-01-21,21:18:27.000,21,11145943,7085,0,1769030306,13110.227013859992,31283.603937809996,53301.24270672 2026-01-21,21:18:28.000,21,11145994,6645,0,1769030307,13110.530147809994,27594.004706249994,53301.326552160004 2026-01-21,21:18:30.000,21,11145955,7365,0,1769030309,13111.277878219997,28977.960399150004,53301.33353928 2026-01-21,21:18:31.000,21,11145991,7325,0,1769030310,13111.682056819998,23443.427618340007,53301.36847488001 2026-01-21,21:18:32.000,21,11145909,6925,0,1769030311,13112.07949910999,29439.438743730003,53301.41738472001 2026-01-21,21:18:33.000,21,11145912,6685,0,1769030312,13112.517359259997,27594.625029689996,53301.52219152 2026-01-21,21:18:34.000,21,11146000,6725,0,1769030313,13112.881119999998,25288.579690619998,53301.445333200005 2026-01-21,21:18:35.000,21,11145929,7165,0,1769030314,13113.231408119995,32206.920132600004,53301.55014 2026-01-21,21:18:36.000,21,11145941,7045,0,1769030315,13113.4873879,28055.89190037,53301.57110136 2026-01-21,21:18:37.000,21,11145957,6965,0,1769030316,13113.676004579997,26672.323909619998,53301.57808848 2026-01-21,21:18:38.000,21,11145966,6525,0,1769030317,13113.669268270001,26210.880810689996,53301.66892104 2026-01-21,21:18:39.000,21,11145994,6685,0,1769030318,13113.595168859996,27594.392408400003,53301.731805120005 2026-01-21,21:18:41.000,21,11145950,6965,0,1769030320,13113.534542069996,26210.401469849996,53301.829624800004 2026-01-21,21:18:42.000,21,11145986,6765,0,1769030321,13113.473915279996,33128.354209679994,53301.75276648001 2026-01-21,21:18:43.000,21,11145924,6765,0,1769030322,13113.27856228999,31744.39146765,53301.83661192 2026-01-21,21:18:44.000,21,11146015,7045,0,1769030323,13113.110154539994,26209.442788169996,53301.82263768001 2026-01-21,21:18:45.000,21,11145886,6685,0,1769030324,13112.827229519993,32204.72785317,53301.87154752001 2026-01-21,21:18:46.000,21,11145904,6885,0,1769030325,13112.544304499992,36355.29789195,53301.96936720001 2026-01-21,21:18:47.000,21,11145955,7005,0,1769030326,13112.254643169996,27592.108490280007,53301.87154752001 2026-01-21,21:18:48.000,21,11145963,7245,0,1769030327,13112.02560863,29436.654337379994,53301.89250888001 2026-01-21,21:18:49.000,21,11145964,7005,0,1769030328,13111.729210989994,26669.292783719997,53301.81565056 2026-01-21,21:18:50.000,21,11145921,7365,0,1769030329,13111.473231210002,23440.671408509996,53301.92744448 2026-01-21,21:18:52.000,21,11145952,6685,0,1769030331,13110.98148057999,31742.079353010005,53301.82263768001 2026-01-21,21:18:53.000,21,11145882,6805,0,1769030332,13110.873699619995,31280.932317540006,53301.77372784001 2026-01-21,21:18:54.000,21,11145915,7325,0,1769030333,13110.86696331,28974.8235363,53301.73879224 2026-01-21,21:18:55.000,21,11145950,6605,0,1769030334,13110.90064485999,28974.81648717,53301.70385664001 2026-01-21,21:18:56.000,21,11145869,7165,0,1769030335,13111.143152019991,27130.002773130007,53301.661933920004 2026-01-21,21:18:57.000,21,11145845,6925,0,1769030336,13111.399131799997,29897.166951150008,53301.564114240005 2026-01-21,21:18:58.000,21,11145960,6885,0,1769030337,13111.655111579988,26668.728853320004,53301.55712712001 2026-01-21,21:18:59.000,21,11146010,6525,0,1769030338,13111.95824552999,34047.92731644001,53301.40341048 2026-01-21,21:19:00.000,21,11145926,6925,0,1769030339,13112.30853365,26207.610014370002,53301.40341048 2026-01-21,21:19:01.000,21,11145857,7205,0,1769030340,13112.638612839997,26668.757049840002,53301.347513520006 2026-01-21,21:19:03.000,21,11145920,5884,0,1769030342,13113.083209299999,30358.40562531,53301.291616559996 2026-01-21,21:19:04.000,21,11145970,6045,0,1769030343,13113.211199189995,31280.784285810005,53301.26366808 2026-01-21,21:19:05.000,21,11145917,7005,0,1769030344,13113.19772656999,29435.96352264,53301.22174536001 2026-01-21,21:19:06.000,21,11145915,7245,0,1769030345,13113.26508967,26207.64526002,53301.24969384001 2026-01-21,21:19:07.000,21,11145999,7045,0,1769030346,13113.23814442999,30358.54660791,53301.22174536001 2026-01-21,21:19:08.000,21,11145926,6765,0,1769030347,13113.13709977999,29436.09040698,53301.19379688 2026-01-21,21:19:09.000,21,11145874,6565,0,1769030348,13112.941746789998,27130.207197900003,53301.2357196 2026-01-21,21:19:10.000,21,11145919,7445,0,1769030349,13112.908065239993,29897.470063739995,53301.31257792 2026-01-21,21:19:11.000,21,11145996,6845,0,1769030350,13112.786811659993,33587.15388486,53301.25668096 2026-01-21,21:19:12.000,21,11145856,5805,0,1769030351,13112.726184869993,27130.291787459995,53301.31257792 2026-01-21,21:19:14.000,21,11145878,6885,0,1769030353,13112.800284279998,26669.123604599998,53301.28462944 2026-01-21,21:19:15.000,21,11145964,6965,0,1769030354,13112.867647379993,30819.912166409995,53301.28462944 2026-01-21,21:19:16.000,21,11145937,7445,0,1769030355,13113.042791439999,27130.277689199997,53301.3055908 2026-01-21,21:19:17.000,21,11145950,6485,0,1769030356,13113.32571646,31742.234433870006,53301.36148776 2026-01-21,21:19:18.000,21,11145995,7205,0,1769030357,13113.574959929996,29436.083357850002,53301.35450064 2026-01-21,21:19:19.000,21,11145997,7285,0,1769030358,13113.918511739997,30358.55365704,53301.35450064 2026-01-21,21:19:20.000,21,11146020,6845,0,1769030359,13114.27553616999,28513.697648219997,53301.38943624001 2026-01-21,21:19:21.000,21,11145906,6725,0,1769030360,13114.551724879995,36354.19117854,53301.38943624001 2026-01-21,21:19:22.000,21,11145930,7125,0,1769030361,13114.807704660001,29436.231389580003,53301.375462 2026-01-21,21:19:23.000,21,11146025,7325,0,1769030362,13115.050211820002,26669.222292420003,53301.46629456001 2026-01-21,21:19:25.000,21,11145929,7165,0,1769030364,13115.57564399999,32665.480137360006,53301.47328168 2026-01-21,21:19:26.000,21,11145902,6725,0,1769030365,13115.81815115999,30820.955437650002,53301.54315288 2026-01-21,21:19:27.000,21,11145897,7484,0,1769030366,13116.114548799997,26670.357202350002,53301.59904984 2026-01-21,21:19:28.000,21,11145949,7484,0,1769030367,13116.323374409993,29437.86678774,53301.6200112 2026-01-21,21:19:29.000,21,11145979,7125,0,1769030368,13116.565881569994,26209.633114680008,53301.70385664001 2026-01-21,21:19:30.000,21,11145951,7245,0,1769030369,13116.741025629999,35434.1528292,53301.87154752001 2026-01-21,21:19:31.000,21,11145983,7365,0,1769030370,13116.788179799994,31283.455906079995,53301.948405840005 2026-01-21,21:19:32.000,21,11145942,6805,0,1769030371,13116.87575182999,26671.400473589994,53301.97635432 2026-01-21,21:19:33.000,21,11145868,6885,0,1769030372,13117.091313749996,30361.11954036,53302.08814824001 2026-01-21,21:19:34.000,21,11145943,7445,0,1769030373,13117.199094709991,33589.635178619996,53302.185967920006 2026-01-21,21:19:36.000,21,11145840,6885,0,1769030375,13117.448338180002,30822.153789749995,53302.3885944 2026-01-21,21:19:37.000,21,11145963,7405,0,1769030376,13117.576328069998,29899.577753610007,53302.47942696 2026-01-21,21:19:38.000,21,11145961,7484,0,1769030377,13117.771681059989,31744.36327113,53302.58423376 2026-01-21,21:19:39.000,21,11145877,7565,0,1769030378,13117.960297739999,33127.896016230006,53302.598208 2026-01-21,21:19:40.000,21,11145959,7484,0,1769030379,13118.108496559995,34972.66743549,53302.668079200004 2026-01-21,21:19:41.000,21,11145882,6725,0,1769030380,13118.17585965999,28054.397484810004,53302.76589888 2026-01-21,21:19:42.000,21,11145827,7245,0,1769030381,13118.330794789996,33588.902069100004,53302.81480872 2026-01-21,21:19:43.000,21,11145948,7045,0,1769030382,13118.499202539992,24364.629074130004,53302.96153824 2026-01-21,21:19:44.000,21,11145965,6525,0,1769030383,13118.627192430002,31282.856730030006,53303.06634504001 2026-01-21,21:19:45.000,21,11145891,7445,0,1769030384,13118.728237080002,32205.136702710006,53303.16416472001 2026-01-21,21:19:47.000,21,11145949,7085,0,1769030386,13118.876435899998,27131.82144867,53303.192113200006 2026-01-21,21:19:48.000,21,11145871,7525,0,1769030387,13118.930326379988,25286.95134159,53303.21307456001 2026-01-21,21:19:49.000,21,11145941,6605,0,1769030388,13118.984216859993,26670.491135820004,53303.31089424001 2026-01-21,21:19:50.000,21,11145949,7165,0,1769030389,13119.044843649994,32204.967523590007,53303.26198440001 2026-01-21,21:19:51.000,21,11145978,6805,0,1769030390,13119.091997819989,31282.4267331,53303.32486848 2026-01-21,21:19:52.000,21,11145961,7285,0,1769030391,13119.118943059999,30821.025928949995,53303.471598 2026-01-21,21:19:53.000,21,11145917,7245,0,1769030392,13119.125679369994,29437.21826778,53303.408713920006 2026-01-21,21:19:54.000,21,11145876,5884,0,1769030393,13119.13241567999,31281.996736169996,53303.39473968 2026-01-21,21:19:55.000,21,11145933,7365,0,1769030394,13119.13241567999,30820.751012880006,53303.53448208 2026-01-21,21:19:56.000,21,11145912,7005,0,1769030395,13119.098734129999,26208.519352140007,53303.45063664001 2026-01-21,21:19:58.000,21,11145935,7325,0,1769030397,13119.23346032999,33587.81650308,53303.625314640005 2026-01-21,21:19:59.000,21,11145895,6565,0,1769030398,13119.25366925999,32665.36735128,53303.73012144 2026-01-21,21:20:00.000,21,11145958,6805,0,1769030399,13119.34124129,29898.252517169996,53303.63230176 2026-01-21,21:20:01.000,21,11145863,7245,0,1769030400,13119.38165915,28975.852709280007,53303.6812116 2026-01-21,21:20:02.000,21,11145927,6365,0,1769030401,13119.428813319995,28514.663379029997,53303.77204416 2026-01-21,21:20:03.000,21,11145897,7045,0,1769030402,13119.449022249995,28053.607982250003,53303.83492824001 2026-01-21,21:20:04.000,21,11145990,6805,0,1769030403,13119.449022249995,31282.158866159996,53303.890825200004 2026-01-21,21:20:05.000,21,11145915,6685,0,1769030404,13119.347977599995,26209.040987760003,53303.82794112 2026-01-21,21:20:06.000,21,11146010,6765,0,1769030405,13119.30082343,30360.14676042,53303.94672216 2026-01-21,21:20:07.000,21,11145933,7085,0,1769030406,13119.226724019994,28976.7268014,53303.995632 2026-01-21,21:20:09.000,21,11145927,7045,0,1769030408,13119.017898409998,31744.454909819993,53303.960696400005 2026-01-21,21:20:10.000,21,11145916,6685,0,1769030409,13118.910117449988,26210.154750300004,53304.00261912001 2026-01-21,21:20:11.000,21,11145913,7045,0,1769030410,13118.856226969998,31283.751969539997,53303.98165776001 2026-01-21,21:20:12.000,21,11145999,7045,0,1769030411,13118.748446010002,29900.346108779995,53303.995632 2026-01-21,21:20:13.000,21,11145939,7165,0,1769030412,13118.654137669997,27133.252422060003,53303.96768352 2026-01-21,21:20:14.000,21,11146002,6845,0,1769030413,13118.687819220002,28055.976489930006,53303.960696400005 2026-01-21,21:20:15.000,21,11145899,7325,0,1769030414,13118.640665049992,28517.35614669,53304.02358048001 2026-01-21,21:20:16.000,21,11145957,7205,0,1769030415,13118.714764459997,24366.525290100006,53303.98864488 2026-01-21,21:20:17.000,21,11145934,6645,0,1769030416,13118.721500769992,34052.438759640005,53304.03755472 2026-01-21,21:20:18.000,21,11145962,6605,0,1769030417,13118.748446010002,25289.34804579,53304.07249032001 2026-01-21,21:20:20.000,21,11145939,7125,0,1769030419,13118.782127559993,25750.98147123,53304.02358048001 2026-01-21,21:20:21.000,21,11145916,6565,0,1769030420,13118.768654940002,25289.940172710005,53304.07249032001 2026-01-21,21:20:22.000,21,11145950,6845,0,1769030421,13118.741709699992,28518.744825300004,53304.0655032 2026-01-21,21:20:23.000,21,11145781,7445,0,1769030422,13118.755182319997,30824.931146970004,53304.058516080004 2026-01-21,21:20:24.000,21,11145771,7085,0,1769030423,13118.734973389997,22984.021717979995,53304.05152896001 2026-01-21,21:20:25.000,21,11145952,6525,0,1769030424,13118.782127559993,32208.520285110004,53304.009606240004 2026-01-21,21:20:26.000,21,11145955,6925,0,1769030425,13118.788863870002,31747.168824869994,53304.03755472 2026-01-21,21:20:27.000,21,11145913,6925,0,1769030426,13118.903381139993,27134.810279790006,53304.07249032001 2026-01-21,21:20:28.000,21,11145913,7125,0,1769030427,13118.977480549998,26673.296689559997,53304.05152896001 2026-01-21,21:20:29.000,21,11145896,6405,0,1769030428,13119.044843649994,28979.222193420006,53304.030567600006 2026-01-21,21:20:31.000,21,11146034,6765,0,1769030430,13119.044843649994,28978.749901710005,53304.0655032 2026-01-21,21:20:32.000,21,11145890,6685,0,1769030431,13119.031371029989,29439.819396749997,53304.009606240004 2026-01-21,21:20:33.000,21,11145934,6805,0,1769030432,13119.071788889989,30362.148713339993,53304.02358048001 2026-01-21,21:20:34.000,21,11145992,6845,0,1769030433,13118.977480549998,28978.559575199994,53303.96768352 2026-01-21,21:20:35.000,21,11145916,6805,0,1769030434,13118.903381139993,32668.447821089998,53303.890825200004 2026-01-21,21:20:36.000,21,11146012,6645,0,1769030435,13118.775391249997,34513.45891077,53303.960696400005 2026-01-21,21:20:37.000,21,11145816,6645,0,1769030436,13118.640665049992,31285.182942929998,53303.85588960001 2026-01-21,21:20:38.000,21,11145916,6885,0,1769030437,13118.431839439996,34975.40249793,53303.77903128 2026-01-21,21:20:39.000,21,11145932,6885,0,1769030438,13118.148914419995,28979.891860770003,53303.82794112 2026-01-21,21:20:40.000,21,11145979,7045,0,1769030439,13117.91314356999,30363.98853627,53303.73012144 2026-01-21,21:20:42.000,21,11145933,6965,0,1769030441,13117.434865559997,31287.283583669996,53303.78601840001 2026-01-21,21:20:43.000,21,11145959,7005,0,1769030442,13117.172149469996,33132.492048989996,53303.70916008 2026-01-21,21:20:44.000,21,11145926,6605,0,1769030443,13116.96332386,28520.436616499996,53303.625314640005 2026-01-21,21:20:45.000,21,11145921,7165,0,1769030444,13116.80165242,28520.7185817,53303.5414692 2026-01-21,21:20:46.000,21,11145947,7245,0,1769030445,13116.653453599989,25753.505059770003,53303.53448208 2026-01-21,21:20:47.000,21,11145944,6365,0,1769030446,13116.518727399998,29904.730667640004,53303.46461088 2026-01-21,21:20:48.000,21,11145979,7005,0,1769030447,13116.451364299988,28982.267417580006,53303.387752560004 2026-01-21,21:20:49.000,21,11145773,7005,0,1769030448,13116.458100609998,28982.17577889,53303.32486848 2026-01-21,21:20:50.000,21,11145893,7085,0,1769030449,13116.464836919993,28059.529251450003,53303.289932880005 2026-01-21,21:20:51.000,21,11145996,6365,0,1769030450,13116.525463709993,31287.981447540005,53303.33185560001 2026-01-21,21:20:53.000,21,11145962,6645,0,1769030452,13116.660189909999,31748.52930696,53303.20608744 2026-01-21,21:20:54.000,21,11145945,7005,0,1769030453,13116.680398839999,28058.408439780003,53303.171151840004 2026-01-21,21:20:55.000,21,11145926,6925,0,1769030454,13116.666926219994,28980.72365811,53303.17813896 2026-01-21,21:20:56.000,21,11145916,6725,0,1769030455,13116.69387145999,25751.820317699996,53303.05935792 2026-01-21,21:20:57.000,21,11145947,7245,0,1769030456,13116.633244669989,27596.704523039996,53303.01743520001 2026-01-21,21:20:58.000,21,11145869,6925,0,1769030457,13116.579354189998,27596.789112600003,53302.87070568 2026-01-21,21:20:59.000,21,11145797,7005,0,1769030458,13116.478309539998,34515.453814559994,53302.9126284 2026-01-21,21:21:00.000,21,11145970,6765,0,1769030459,13116.357055959998,29903.405431199993,53302.82878296001 2026-01-21,21:21:01.000,21,11145969,7325,0,1769030460,13116.282956549992,27597.550418640007,53302.80782160001 2026-01-21,21:21:02.000,21,11145972,6525,0,1769030461,13116.181911899992,30365.320821839996,53302.68205344001 2026-01-21,21:21:04.000,21,11145978,6485,0,1769030463,13115.81815115999,28059.966297510007,53302.64013072001 2026-01-21,21:21:05.000,21,11145959,7085,0,1769030464,13115.58238031,31750.29158946,53302.56327240001 2026-01-21,21:21:06.000,21,11145959,7125,0,1769030465,13115.360082079998,29444.351987340007,53302.47942696 2026-01-21,21:21:07.000,21,11145983,7205,0,1769030466,13115.124311229993,31289.567501790007,53302.332697440004 2026-01-21,21:21:08.000,21,11145941,6885,0,1769030467,13114.868331450001,29444.73968949,53302.29776184 2026-01-21,21:21:09.000,21,11145999,7205,0,1769030468,13114.64603322,26677.230104100003,53302.17898080001 2026-01-21,21:21:10.000,21,11145976,7045,0,1769030469,13114.390053439995,32212.115341409997,53302.06019976001 2026-01-21,21:21:11.000,21,11145935,7085,0,1769030470,13114.208173069994,28060.68530877,53302.10910960001 2026-01-21,21:21:12.000,21,11145912,6645,0,1769030471,13114.053237939988,28521.754803810007,53301.95539296 2026-01-21,21:21:13.000,21,11145911,7205,0,1769030472,13113.905039119993,22986.495962610003,53301.82263768001 2026-01-21,21:21:15.000,21,11145910,6445,0,1769030474,13113.770312920002,28059.599742749997,53301.63398544001 2026-01-21,21:21:16.000,21,11146010,6925,0,1769030475,13113.696213509997,31749.19192518,53301.59206272 2026-01-21,21:21:17.000,21,11145873,7365,0,1769030476,13113.709686130002,28520.295633899994,53301.494243040004 2026-01-21,21:21:18.000,21,11145948,6685,0,1769030477,13113.676004579997,31287.530303220003,53301.46629456001 2026-01-21,21:21:19.000,21,11146030,6765,0,1769030478,13113.716422439997,29442.434623980007,53301.33353928 2026-01-21,21:21:20.000,21,11145982,6525,0,1769030479,13113.783785539992,28058.655159329996,53301.291616559996 2026-01-21,21:21:21.000,21,11146011,7205,0,1769030480,13113.810730780002,28519.943177399997,53301.14488704 2026-01-21,21:21:22.000,21,11145853,7125,0,1769030481,13113.810730780002,28058.803191059997,53301.11693856 2026-01-21,21:21:23.000,21,11145920,6765,0,1769030482,13113.777049229997,25291.490981309995,53301.13789992 2026-01-21,21:21:24.000,21,11145927,7365,0,1769030483,13113.702949819992,28981.68938892,53301.026106 2026-01-21,21:21:26.000,21,11146001,6925,0,1769030485,13113.44023372999,29443.548386520008,53300.83745376001 2026-01-21,21:21:27.000,21,11145922,6765,0,1769030486,13113.25835335999,28982.542333649995,53300.76059544 2026-01-21,21:21:28.000,21,11145881,7085,0,1769030487,13113.022582509999,28521.68431251,53300.655788640004 2026-01-21,21:21:29.000,21,11145916,6445,0,1769030488,13112.759866419998,28522.170702479998,53300.676750000006 2026-01-21,21:21:30.000,21,11145912,6605,0,1769030489,13112.530831880002,24832.479832230005,53300.53002048001 2026-01-21,21:21:31.000,21,11145978,6925,0,1769030490,13112.281588409991,25755.344882699996,53300.47412352 2026-01-21,21:21:32.000,21,11145953,7285,0,1769030491,13112.03908124999,28984.445598749997,53300.37630384 2026-01-21,21:21:33.000,21,11145937,7165,0,1769030492,13111.843728259999,32213.37008655,53300.285471279996 2026-01-21,21:21:34.000,21,11146009,7125,0,1769030493,13111.641638959998,34981.09819497001,53300.19463872001 2026-01-21,21:21:35.000,21,11145987,7205,0,1769030494,13111.493440140002,34981.239177569994,53300.08983192 2026-01-21,21:21:37.000,21,11145989,7125,0,1769030496,13111.399131799997,32213.560413059997,53299.91515392 2026-01-21,21:21:38.000,21,11145885,7245,0,1769030497,13111.372186560002,30368.443586430003,53299.817334240004 2026-01-21,21:21:39.000,21,11145946,6725,0,1769030498,13111.432813350002,31290.61782216,53299.82432136 2026-01-21,21:21:40.000,21,11145916,7005,0,1769030499,13111.446285969992,30828.949151070003,53299.69156608001 2026-01-21,21:21:41.000,21,11145933,7285,0,1769030500,13111.547330619993,28061.065961789995,53299.57977216 2026-01-21,21:21:42.000,21,11145923,7365,0,1769030501,13111.628166339993,31289.348978759997,53299.59374640001 2026-01-21,21:21:43.000,21,11145928,6725,0,1769030502,13111.742683609998,30827.595718109995,53299.56579792 2026-01-21,21:21:44.000,21,11145923,7165,0,1769030503,13111.90435505,25753.610796720008,53299.51688808 2026-01-21,21:21:45.000,21,11145982,6885,0,1769030504,13111.92456398,31288.164724920003,53299.40509416001 2026-01-21,21:21:46.000,21,11145939,7085,0,1769030505,13112.03908124999,28520.500058670004,53299.433042640005 2026-01-21,21:21:48.000,21,11145978,6685,0,1769030507,13111.931300289994,29442.780031350005,53299.335222960006 2026-01-21,21:21:49.000,21,11145957,7285,0,1769030508,13111.803310399999,31748.959303890006,53299.32823584001 2026-01-21,21:21:50.000,21,11145950,6765,0,1769030509,13111.574275859988,32210.268469350005,53299.30727448001 2026-01-21,21:21:51.000,21,11145959,7525,0,1769030510,13111.284614529992,28981.84446978,53299.22342904 2026-01-21,21:21:52.000,21,11145958,6645,0,1769030511,13110.88717224,27137.206983990007,53299.11163512001 2026-01-21,21:21:53.000,21,11146006,6685,0,1769030512,13110.563829359999,31749.917985570006,53299.08368664 2026-01-21,21:21:54.000,21,11145975,7405,0,1769030513,13110.152914450002,34978.80722772,53299.04176392001 2026-01-21,21:21:55.000,21,11145954,6525,0,1769030514,13109.82283525999,32211.643049699996,53298.929970000005 2026-01-21,21:21:56.000,21,11145980,6605,0,1769030515,13109.452338209994,30366.85753218,53298.80420184001 2026-01-21,21:21:57.000,21,11145968,6685,0,1769030516,13109.048159609993,32673.100246889997,53298.74131776 2026-01-21,21:21:59.000,21,11145953,7365,0,1769030518,13108.637244699996,24831.697378800003,53298.53170416 2026-01-21,21:22:00.000,21,11145918,6765,0,1769030519,13108.495782189995,28060.0579362,53298.5107428 2026-01-21,21:22:01.000,21,11145942,6765,0,1769030520,13108.32737444,31288.298658390006,53298.43388448 2026-01-21,21:22:02.000,21,11145893,7445,0,1769030521,13108.293692889994,27136.692397499995,53298.377987520005 2026-01-21,21:22:03.000,21,11145969,7285,0,1769030522,13108.26001133999,24829.906899780006,53298.34305192 2026-01-21,21:22:04.000,21,11146020,6725,0,1769030523,13108.313901819994,27596.83140738,53298.23824512 2026-01-21,21:22:05.000,21,11146001,7325,0,1769030524,13108.3677923,23445.11940954,53298.16837392 2026-01-21,21:22:06.000,21,11145923,7205,0,1769030525,13108.435155399995,28979.229242550005,53298.09850272 2026-01-21,21:22:07.000,21,11145953,7285,0,1769030526,13108.58335421999,30823.598861399994,53298.07055424 2026-01-21,21:22:08.000,21,11145952,6605,0,1769030527,13108.778707209996,30361.845600750006,53298.1264512 2026-01-21,21:22:10.000,21,11145971,7205,0,1769030529,13108.994269130002,29438.733830729994,53298.02863152 2026-01-21,21:22:11.000,21,11145977,7085,0,1769030530,13109.075104850002,28516.193040240003,53298.02863152 2026-01-21,21:22:12.000,21,11145946,6765,0,1769030531,13109.068368539993,27132.603902100003,53297.923824720005 2026-01-21,21:22:13.000,21,11145952,6805,0,1769030532,13108.994269130002,29438.804322030002,53298.03561864001 2026-01-21,21:22:14.000,21,11145921,6965,0,1769030533,13108.886488169992,32206.419644370006,53297.96574744001 2026-01-21,21:22:15.000,21,11146055,7205,0,1769030534,13108.711344110001,27133.358159010008,53297.874914880005 2026-01-21,21:22:16.000,21,11146036,6885,0,1769030535,13108.556408979995,28978.623017370002,53297.756133840005 2026-01-21,21:22:17.000,21,11145895,7005,0,1769030536,13108.36105598999,34052.544496589995,53297.707224000005 2026-01-21,21:22:18.000,21,11145902,6445,0,1769030537,13108.118548829989,30363.163788060003,53297.658314160006 2026-01-21,21:22:19.000,21,11145924,6765,0,1769030538,13107.862569049998,25290.060007919994,53297.66530128 2026-01-21,21:22:21.000,21,11145946,6805,0,1769030540,13107.41123628,28519.139576579997,53297.56049448001 2026-01-21,21:22:22.000,21,11145908,5965,0,1769030541,13107.377554729996,33131.61795687,53297.45568768 2026-01-21,21:22:23.000,21,11145918,6685,0,1769030542,13107.175465429995,32670.442724880006,53297.39280360001 2026-01-21,21:22:24.000,21,11145991,7245,0,1769030543,13107.054211849994,31286.578670670002,53297.41376496001 2026-01-21,21:22:25.000,21,11145974,6685,0,1769030544,13107.013793989994,30363.896897579994,53297.34389376001 2026-01-21,21:22:26.000,21,11145898,5965,0,1769030545,13106.899276719989,33130.87074909,53297.32991952 2026-01-21,21:22:27.000,21,11145909,6445,0,1769030546,13106.791495759993,30824.381314829996,53297.26703544001 2026-01-21,21:22:28.000,21,11145944,6685,0,1769030547,13106.744341589998,28979.13760386,53297.19716424001 2026-01-21,21:22:29.000,21,11145889,7045,0,1769030548,13106.710660039993,30362.416580279998,53297.14825440001 2026-01-21,21:22:30.000,21,11145965,7245,0,1769030549,13106.623088009997,28055.920096889997,53297.09235744 2026-01-21,21:22:32.000,21,11145935,6205,0,1769030551,13106.407526089992,25287.987563700008,53297.16921576 2026-01-21,21:22:33.000,21,11145903,6965,0,1769030552,13106.313217750001,32667.171928559997,53297.14126728 2026-01-21,21:22:34.000,21,11145953,7165,0,1769030553,13106.14480999999,29899.620048390003,53297.085370320005 2026-01-21,21:22:35.000,21,11145939,7045,0,1769030554,13105.92924808,30821.822480639996,53297.05742184001 2026-01-21,21:22:36.000,21,11145940,6605,0,1769030555,13105.720422469989,32666.431769910007,53297.07139608 2026-01-21,21:22:37.000,21,11145963,7445,0,1769030556,13105.491387929993,30360.203153459996,53297.00152488 2026-01-21,21:22:38.000,21,11145927,7325,0,1769030557,13105.242144459997,28515.199112910006,53297.085370320005 2026-01-21,21:22:39.000,21,11145896,6605,0,1769030558,13104.95248313,28515.10042509,53297.01549912 2026-01-21,21:22:40.000,21,11145910,6645,0,1769030559,13104.70323965999,25747.879854030005,53297.00851200001 2026-01-21,21:22:41.000,21,11145843,7405,0,1769030560,13104.447259879998,30821.096420250004,53296.98056352001 2026-01-21,21:22:43.000,21,11145863,6925,0,1769030562,13104.070026519992,28976.346148380006,53296.84780824 2026-01-21,21:22:44.000,21,11146003,7005,0,1769030563,13103.955509250001,32666.0299695,53296.78492416 2026-01-21,21:22:45.000,21,11145814,6605,0,1769030564,13103.800574119996,35433.37037577,53296.75697568 2026-01-21,21:22:46.000,21,11145890,6885,0,1769030565,13103.73321102,26670.357202350002,53296.68011736 2026-01-21,21:22:47.000,21,11145994,6645,0,1769030566,13103.679320539995,30360.132662160002,53296.5892848 2026-01-21,21:22:48.000,21,11145959,7125,0,1769030567,13103.64563898999,31743.764095079998,53296.54037496 2026-01-21,21:22:49.000,21,11145893,7045,0,1769030568,13103.64563898999,34049.823532409995,53296.49845224 2026-01-21,21:22:50.000,21,11145943,7125,0,1769030569,13103.598484819995,28515.25550595,53296.463516640004 2026-01-21,21:22:51.000,21,11145919,7165,0,1769030570,13103.60522112999,26670.406546259997,53296.39364544 2026-01-21,21:22:52.000,21,11145985,7045,0,1769030571,13103.56480326999,29898.68956323,53296.35870984001 2026-01-21,21:22:54.000,21,11145943,7125,0,1769030573,13103.302087179989,33588.027976979996,53296.40063256 2026-01-21,21:22:55.000,21,11145990,6765,0,1769030574,13103.140415739988,28514.494199909997,53296.295825760004 2026-01-21,21:22:56.000,21,11145929,7165,0,1769030575,13102.972007989993,29897.857765890003,53296.295825760004 2026-01-21,21:22:57.000,21,11145995,7245,0,1769030576,13102.790127619992,32664.803420879995,53296.295825760004 2026-01-21,21:22:58.000,21,11145969,6925,0,1769030577,13102.588038319991,27130.009822260006,53296.316787120006 2026-01-21,21:22:59.000,21,11145921,7445,0,1769030578,13102.379212709995,30819.397579919998,53296.19101896001 2026-01-21,21:23:00.000,21,11145907,7205,0,1769030579,13102.177123409994,28513.239454769995,53296.28185152 2026-01-21,21:23:01.000,21,11145917,7085,0,1769030580,13101.981770419989,34047.462073860006,53296.17005760001 2026-01-21,21:23:02.000,21,11145910,6725,0,1769030581,13101.840307910003,25284.434802179996,53296.15608336 2026-01-21,21:23:03.000,21,11145950,6765,0,1769030582,13101.671900159992,32663.393594880006,53296.079225040005 2026-01-21,21:23:05.000,21,11145894,6965,0,1769030584,13101.402447759996,29895.891058620007,53296.01634096 2026-01-21,21:23:06.000,21,11145937,7365,0,1769030585,13101.348557279991,24822.78022935,53295.8905728 2026-01-21,21:23:07.000,21,11145968,6525,0,1769030586,13101.32834834999,32201.647383360003,53295.91852128 2026-01-21,21:23:08.000,21,11146028,6565,0,1769030587,13101.30813941999,29895.49630734,53295.86961144 2026-01-21,21:23:09.000,21,11145940,6765,0,1769030588,13101.341820969996,26667.065258639996,53295.77179176 2026-01-21,21:23:10.000,21,11145951,7245,0,1769030589,13101.463074549996,27127.923279780007,53295.70192056 2026-01-21,21:23:11.000,21,11145950,6645,0,1769030590,13101.503492409996,27589.091462640004,53295.77179176 2026-01-21,21:23:12.000,21,11146002,6565,0,1769030591,13101.618009680002,27588.781300920004,53295.646023600006 2026-01-21,21:23:13.000,21,11145979,7165,0,1769030592,13101.745999569997,34045.30504008,53295.597113760006 2026-01-21,21:23:14.000,21,11145918,6685,0,1769030593,13101.900934699988,26666.05018392,53295.56217816 2026-01-21,21:23:16.000,21,11145935,7325,0,1769030595,13102.25122282,29893.959596999994,53295.56916528001 2026-01-21,21:23:17.000,21,11145916,6685,0,1769030596,13102.45331212,28510.250623650005,53295.5062812 2026-01-21,21:23:18.000,21,11145943,7205,0,1769030597,13102.709291899992,34044.29701449,53295.53422968 2026-01-21,21:23:19.000,21,11145953,7085,0,1769030598,13102.904644889997,30354.507456420004,53295.45038424001 2026-01-21,21:23:20.000,21,11145975,7245,0,1769030599,13103.153888359993,30354.338277300005,53295.5412168 2026-01-21,21:23:21.000,21,11145983,6965,0,1769030600,13103.329032419999,29892.93747315,53295.54820392001 2026-01-21,21:23:22.000,21,11145962,6645,0,1769030601,13103.52438540999,25742.113665690005,53295.597113760006 2026-01-21,21:23:23.000,21,11145905,6925,0,1769030602,13103.66584791999,32659.530671639994,53295.71589480001 2026-01-21,21:23:24.000,21,11145884,6685,0,1769030603,13103.867937219991,27586.532628450004,53295.73685616001 2026-01-21,21:23:25.000,21,11145919,6925,0,1769030604,13103.975718180001,31275.828747420004,53295.70192056 2026-01-21,21:23:27.000,21,11145888,6685,0,1769030606,13104.198016410002,30353.26680954,53295.77877888 2026-01-21,21:23:28.000,21,11145876,6845,0,1769030607,13104.251906889993,25741.37350704,53295.764804640006 2026-01-21,21:23:29.000,21,11145973,7285,0,1769030608,13104.346215229998,26663.618234070003,53295.82768872 2026-01-21,21:23:30.000,21,11145872,6645,0,1769030609,13104.285588439998,29430.549790799996,53295.764804640006 2026-01-21,21:23:31.000,21,11145988,7005,0,1769030610,13104.043081279997,29430.387660809996,53295.80672736001 2026-01-21,21:23:32.000,21,11145941,7245,0,1769030611,13103.76689256999,34042.05539115,53295.84865008 2026-01-21,21:23:33.000,21,11145982,6525,0,1769030612,13103.50417647999,28507.931459879997,53295.8207016 2026-01-21,21:23:34.000,21,11145975,7325,0,1769030613,13103.315559799994,26663.18118801,53295.72986904 2026-01-21,21:23:35.000,21,11145980,6885,0,1769030614,13103.261669319989,27124.412813040006,53295.63204936 2026-01-21,21:23:36.000,21,11145923,7165,0,1769030615,13103.295350869994,32197.389708839997,53295.646023600006 2026-01-21,21:23:38.000,21,11145941,7125,0,1769030617,13103.49070386,27124.687729109995,53295.55519104 2026-01-21,21:23:39.000,21,11145965,7005,0,1769030618,13103.62543005999,29891.866005389995,53295.5412168 2026-01-21,21:23:40.000,21,11145978,6765,0,1769030619,13103.739947329996,26663.794462320002,53295.59012664001 2026-01-21,21:23:41.000,21,11145995,7365,0,1769030620,13103.73321102,28508.53768506,53295.576152400005 2026-01-21,21:23:42.000,21,11145923,7245,0,1769030621,13103.68605684999,27124.990841699997,53295.5062812 2026-01-21,21:23:43.000,21,11145941,7045,0,1769030622,13103.58501219999,28047.439993499996,53295.56916528001 2026-01-21,21:23:44.000,21,11145961,7205,0,1769030623,13103.436813379994,27586.144926299996,53295.59012664001 2026-01-21,21:23:45.000,21,11145954,6685,0,1769030624,13103.227987769998,31736.602178999994,53295.63903648001 2026-01-21,21:23:46.000,21,11145979,7165,0,1769030625,13103.046107399998,30352.928451300002,53295.65301072 2026-01-21,21:23:47.000,21,11146005,7285,0,1769030626,13102.850754409992,30813.751226790002,53295.68794632001 2026-01-21,21:23:49.000,21,11145956,6765,0,1769030628,13102.44657580999,28046.12180619,53295.67397208 2026-01-21,21:23:50.000,21,11145940,7125,0,1769030629,13102.32532222999,27123.489377010002,53295.72986904 2026-01-21,21:23:51.000,21,11146010,6885,0,1769030630,13102.14344185999,31273.664664509997,53295.72986904 2026-01-21,21:23:52.000,21,11145939,7085,0,1769030631,13101.961561489989,27122.833807920004,53295.70890768 2026-01-21,21:23:53.000,21,11145921,7245,0,1769030632,13101.921143629988,29889.462252059995,53295.694933440005 2026-01-21,21:23:54.000,21,11145812,6605,0,1769030633,13101.981770419989,26200.025150489993,53295.67397208 2026-01-21,21:23:55.000,21,11145988,6765,0,1769030634,13102.035660899994,31272.431066760008,53295.75781752001 2026-01-21,21:23:56.000,21,11145961,7565,0,1769030635,13102.028924589998,30810.938623919996,53295.78576600001 2026-01-21,21:23:57.000,21,11145986,6725,0,1769030636,13102.20406864999,27582.782491289996,53295.77179176 2026-01-21,21:23:58.000,21,11145983,7125,0,1769030637,13102.40615794999,29427.194404919996,53295.743843280005 2026-01-21,21:24:00.000,21,11145955,6885,0,1769030639,13102.911381199992,29426.98293102,53295.78576600001 2026-01-21,21:24:01.000,21,11145920,6245,0,1769030640,13103.227987769998,28043.506578960005,53295.764804640006 2026-01-21,21:24:02.000,21,11145960,7005,0,1769030641,13103.517649099995,26198.911387950007,53295.77877888 2026-01-21,21:24:03.000,21,11145971,7445,0,1769030642,13103.760156259996,31271.54287638,53295.65301072 2026-01-21,21:24:04.000,21,11145995,6324,0,1769030643,13104.049817589992,28965.800649900004,53295.764804640006 2026-01-21,21:24:05.000,21,11146019,6605,0,1769030644,13104.292324749993,28504.55492661,53295.764804640006 2026-01-21,21:24:06.000,21,11145978,5925,0,1769030645,13104.480941429989,24815.315200679994,53295.90454704001 2026-01-21,21:24:07.000,21,11145881,6605,0,1769030646,13104.595458699994,25737.552878579998,53296.030315200005 2026-01-21,21:24:08.000,21,11145909,6084,0,1769030647,13104.696503349995,31732.37975013,53296.00236672001 2026-01-21,21:24:09.000,21,11146028,5725,0,1769030648,13104.76386644999,28504.181322720004,53296.100186400006 2026-01-21,21:24:11.000,21,11145986,5965,0,1769030650,13104.74365751999,28042.632486839997,53296.21198032 2026-01-21,21:24:12.000,21,11145947,7484,0,1769030651,13104.72344858999,30348.092748120005,53296.30281288 2026-01-21,21:24:13.000,21,11146003,7125,0,1769030652,13104.74365751999,28503.26493582,53296.30980000001 2026-01-21,21:24:14.000,21,11145924,5805,0,1769030653,13104.676294419995,29886.37473312,53296.463516640004 2026-01-21,21:24:15.000,21,11146009,7484,0,1769030654,13104.64261286999,28502.658710639997,53296.52640072001 2026-01-21,21:24:16.000,21,11146009,6965,0,1769030655,13104.656085489994,28041.293152140002,53296.56832344 2026-01-21,21:24:17.000,21,11145871,7285,0,1769030656,13104.60219500999,28963.305257879998,53296.533387840005 2026-01-21,21:24:18.000,21,11145920,6925,0,1769030657,13104.60893132,32652.333509909993,53296.64518176001 2026-01-21,21:24:19.000,21,11145936,6045,0,1769030658,13104.588722389999,28040.863155209998,53296.70806584 2026-01-21,21:24:20.000,21,11145985,6565,0,1769030659,13104.507886669999,30807.773564550007,53296.69409160001 2026-01-21,21:24:22.000,21,11145994,5805,0,1769030661,13104.036344970002,27580.089723629993,53296.71505296 2026-01-21,21:24:23.000,21,11146029,6405,0,1769030662,13103.61195744,26658.091716149997,53296.66614312 2026-01-21,21:24:24.000,21,11146027,7365,0,1769030663,13103.248196699999,28041.772492980002,53296.66614312 2026-01-21,21:24:25.000,21,11145992,6885,0,1769030664,13103.025898469998,28964.334430860006,53296.52640072001 2026-01-21,21:24:26.000,21,11145982,6885,0,1769030665,13102.722764519996,25275.214540140005,53296.4495424 2026-01-21,21:24:27.000,21,11145995,6405,0,1769030666,13102.500466289996,28964.637543449993,53296.37268408 2026-01-21,21:24:28.000,21,11145936,6845,0,1769030667,13102.399421639995,27581.520697019994,53296.25390304 2026-01-21,21:24:29.000,21,11146025,6685,0,1769030668,13102.33205854,30348.48045027,53296.22595456 2026-01-21,21:24:30.000,21,11145991,7205,0,1769030669,13102.35226747,28965.130982550007,53296.14210912001 2026-01-21,21:24:31.000,21,11145908,6845,0,1769030670,13102.47352105,32193.308262570004,53296.00935384 2026-01-21,21:24:33.000,21,11146034,6605,0,1769030672,13102.897908580002,30348.593236350003,53295.96743112 2026-01-21,21:24:34.000,21,11145949,7565,0,1769030673,13103.187569909998,26659.297117380003,53295.96743112 2026-01-21,21:24:35.000,21,11145991,7325,0,1769030674,13103.497440169995,30809.556994440005,53296.00236672001 2026-01-21,21:24:36.000,21,11145914,6845,0,1769030675,13103.81404674,31731.653689740007,53295.95345688001 2026-01-21,21:24:37.000,21,11145939,7365,0,1769030676,13104.150862239992,27119.915468100007,53296.079225040005 2026-01-21,21:24:38.000,21,11145890,7085,0,1769030677,13104.453996189994,31269.949773,53296.07223792001 2026-01-21,21:24:39.000,21,11145907,7484,0,1769030678,13104.837965859995,28964.038367400004,53296.17005760001 2026-01-21,21:24:40.000,21,11145942,6925,0,1769030679,13105.120890879996,29886.113915309994,53296.18403184 2026-01-21,21:24:41.000,21,11145894,7165,0,1769030680,13105.424024829998,31730.46238677,53296.33774848001 2026-01-21,21:24:42.000,21,11145902,6925,0,1769030681,13105.653059369994,25274.284054980002,53296.40761968001 2026-01-21,21:24:44.000,21,11146039,6885,0,1769030683,13106.077446899995,29885.5711323,53296.52640072001 2026-01-21,21:24:45.000,21,11145873,7325,0,1769030684,13106.299745129996,29885.683918380004,53296.5194136 2026-01-21,21:24:46.000,21,11145943,7525,0,1769030685,13106.380580849996,29885.641623600008,53296.5892848 2026-01-21,21:24:47.000,21,11145898,6965,0,1769030686,13106.609615389993,34036.028385,53296.71505296 2026-01-21,21:24:48.000,21,11145940,6765,0,1769030687,13106.764550519998,33574.930693439994,53296.69409160001 2026-01-21,21:24:49.000,21,11145962,6405,0,1769030688,13106.885804099998,28963.784598719998,53296.7290272 2026-01-21,21:24:50.000,21,11145939,7205,0,1769030689,13107.027266609999,27580.547917079995,53296.74300144001 2026-01-21,21:24:51.000,21,11145915,7285,0,1769030690,13107.22935591,35881.3496364,53296.77094992001 2026-01-21,21:24:52.000,21,11145904,6965,0,1769030691,13107.40449996999,30808.97191665,53296.82684688 2026-01-21,21:24:53.000,21,11145899,7325,0,1769030692,13107.680688679997,28042.329374249995,53296.74300144001 2026-01-21,21:24:55.000,21,11145961,7165,0,1769030694,13108.32063812999,26198.19942582,53296.84780824 2026-01-21,21:24:56.000,21,11145944,6925,0,1769030695,13108.643981009991,28504.2236175,53296.798898400004 2026-01-21,21:24:57.000,21,11145961,7085,0,1769030696,13108.980796509997,31732.36565187,53296.868769600005 2026-01-21,21:24:58.000,21,11145920,6965,0,1769030697,13109.317612009989,27582.162167849994,53296.84082112001 2026-01-21,21:24:59.000,21,11145927,6885,0,1769030698,13109.62748227,22509.572974199997,53296.84780824 2026-01-21,21:25:00.000,21,11145945,7365,0,1769030699,13109.977770389996,27582.380690880003,53296.91069232001 2026-01-21,21:25:01.000,21,11145922,7045,0,1769030700,13110.334794820003,30349.340444129994,53296.98056352001 2026-01-21,21:25:02.000,21,11145865,6245,0,1769030701,13110.63792876999,30349.26995283,53297.01549912 2026-01-21,21:25:03.000,21,11145975,7125,0,1769030702,13110.873699619995,26660.093669070004,53297.09235744 2026-01-21,21:25:04.000,21,11145967,6324,0,1769030703,13111.06905261,28504.54082835,53297.23908696 2026-01-21,21:25:06.000,21,11145972,5805,0,1769030705,13111.095997849996,28043.309203319994,53297.357868 2026-01-21,21:25:07.000,21,11145944,5884,0,1769030706,13111.082525229991,27120.979886729998,53297.38581648 2026-01-21,21:25:08.000,21,11145993,6485,0,1769030707,13110.974744269995,33115.912495230004,53297.44171344001 2026-01-21,21:25:09.000,21,11145899,7445,0,1769030708,13110.644665079999,28504.3646001,53297.53254600001 2026-01-21,21:25:10.000,21,11145937,7165,0,1769030709,13110.449312089993,28965.659667300002,53297.52555888 2026-01-21,21:25:11.000,21,11145954,6725,0,1769030710,13110.301113269998,26660.044325159994,53297.53254600001 2026-01-21,21:25:12.000,21,11145934,6925,0,1769030711,13110.031660870001,31732.795648800005,53297.56049448001 2026-01-21,21:25:13.000,21,11145965,7245,0,1769030712,13109.950825150001,27121.501522349994,53297.47664904 2026-01-21,21:25:14.000,21,11145938,6965,0,1769030713,13110.024924559992,28043.816740680006,53297.39979072 2026-01-21,21:25:15.000,21,11145908,6885,0,1769030714,13110.099023969997,28966.428022470005,53297.38581648 2026-01-21,21:25:17.000,21,11145940,5884,0,1769030716,13110.61771983999,24355.07750298,53297.357868 2026-01-21,21:25:18.000,21,11145924,6124,0,1769030717,13110.914117479995,30811.291080420007,53297.371842240005 2026-01-21,21:25:19.000,21,11145918,5725,0,1769030718,13111.264405599992,28966.738184190006,53297.33690664 2026-01-21,21:25:20.000,21,11145937,6445,0,1769030719,13111.594484789988,22971.756231780004,53297.322932400006 2026-01-21,21:25:21.000,21,11145949,7165,0,1769030720,13111.675320509989,26661.129891179997,53297.253061200005 2026-01-21,21:25:22.000,21,11145962,6885,0,1769030721,13112.012136009995,29428.153086599996,53297.17620288001 2026-01-21,21:25:23.000,21,11145924,5925,0,1769030722,13112.315269959996,28967.168181119996,53297.26004832 2026-01-21,21:25:24.000,21,11145934,6765,0,1769030723,13112.551040810002,31273.00204629,53297.2879968 2026-01-21,21:25:25.000,21,11145970,6324,0,1769030724,13112.860911069998,33117.935595539995,53297.19716424001 2026-01-21,21:25:26.000,21,11145920,5965,0,1769030725,13113.22467181,26200.617277409998,53297.24607408001 2026-01-21,21:25:28.000,21,11145994,5884,0,1769030727,13113.803994469992,30812.65861164,53297.39280360001 2026-01-21,21:25:29.000,21,11145966,5684,0,1769030728,13114.167755209994,31735.128910829997,53297.37882936 2026-01-21,21:25:30.000,21,11145970,5925,0,1769030729,13114.40352606,28968.317189309993,53297.469661920004 2026-01-21,21:25:31.000,21,11145958,6124,0,1769030730,13114.632560599995,30813.14500161,53297.50459752 2026-01-21,21:25:32.000,21,11145922,6005,0,1769030731,13114.780759419991,29891.041257179997,53297.62337856 2026-01-21,21:25:33.000,21,11146046,6685,0,1769030732,13114.935694549997,30813.504507239995,53297.68626264 2026-01-21,21:25:34.000,21,11145954,5925,0,1769030733,13115.030002890002,30352.378619159994,53297.77010808001 2026-01-21,21:25:35.000,21,11145907,6525,0,1769030734,13115.070420750002,31736.010052080004,53297.89587624001 2026-01-21,21:25:36.000,21,11145934,6685,0,1769030735,13114.996321339997,27124.370518259995,53297.90286336 2026-01-21,21:25:37.000,21,11145906,6805,0,1769030736,13115.003057649992,26201.984808630004,53298.08452848001 2026-01-21,21:25:50.000,21,11145944,6725,0,1769030749,13115.60258924,27124.391665650008,53298.62952384 2026-01-21,21:25:51.000,21,11145924,5684,0,1769030750,13115.51501720999,29430.796510350003,53298.60856248001 2026-01-21,21:25:52.000,21,11145988,5965,0,1769030751,13115.454390419989,29892.493377959996,53298.67843368 2026-01-21,21:25:53.000,21,11145892,6925,0,1769030752,13115.353345769989,30354.288933389995,53298.664459440006 2026-01-21,21:25:54.000,21,11145854,5925,0,1769030753,13115.312927909989,31277.266769940004,53298.61554960001 2026-01-21,21:25:55.000,21,11145813,7405,0,1769030754,13115.211883260003,32200.117722149997,53298.68542080001 2026-01-21,21:25:56.000,21,11145768,7005,0,1769030755,13115.184938019993,32661.87803193,53298.643498080004 2026-01-21,21:25:57.000,21,11145839,6405,0,1769030756,13115.063684439992,27127.965574560003,53298.664459440006 2026-01-21,21:25:58.000,21,11145883,6205,0,1769030757,13115.036739199997,27128.346227579998,53298.67843368 2026-01-21,21:25:59.000,21,11145956,6005,0,1769030758,13115.056948129997,31740.465102240007,53298.90202152001 2026-01-21,21:26:01.000,21,11145955,7125,0,1769030760,13114.5651975,30357.249567990002,53298.63651096001 2026-01-21,21:26:02.000,21,11145936,5725,0,1769030761,13114.37658081999,26667.692631209997,53298.67843368 2026-01-21,21:26:03.000,21,11145902,5925,0,1769030762,13114.140809969998,27128.839666679996,53298.69939504 2026-01-21,21:26:04.000,21,11145927,6284,0,1769030763,13113.871357570002,32201.85885726,53298.75529200001 2026-01-21,21:26:05.000,21,11145903,6485,0,1769030764,13113.628850410001,28973.307973350005,53298.74830488 2026-01-21,21:26:06.000,21,11145901,7285,0,1769030765,13113.36613432,27128.32508019,53298.74131776 2026-01-21,21:26:07.000,21,11145856,6885,0,1769030766,13113.083209299999,28511.702744430004,53298.79721472 2026-01-21,21:26:08.000,21,11145941,6445,0,1769030767,13112.860911069998,29433.926324069995,53298.77625336001 2026-01-21,21:26:09.000,21,11145873,6324,0,1769030768,13112.557777119997,30817.360381349994,53298.74830488 2026-01-21,21:26:10.000,21,11145967,7245,0,1769030769,13112.281588409991,29433.55976931,53298.713369280005 2026-01-21,21:26:12.000,21,11145925,7005,0,1769030771,13111.762892539999,22515.536538180007,53298.62952384 2026-01-21,21:26:13.000,21,11145840,5805,0,1769030772,13111.641638959998,33122.83474089,53298.664459440006 2026-01-21,21:26:14.000,21,11145946,5925,0,1769030773,13111.554066930003,29894.474183490005,53298.53170416 2026-01-21,21:26:15.000,21,11145901,7484,0,1769030774,13111.527121689993,31278.077419890004,53298.39196176 2026-01-21,21:26:16.000,21,11145942,6965,0,1769030775,13111.621430029998,31739.386585350003,53298.41991024001 2026-01-21,21:26:17.000,21,11145897,7285,0,1769030776,13111.729210989994,36351.35742828,53298.2661936 2026-01-21,21:26:18.000,21,11145905,6405,0,1769030777,13111.90435505,32662.047211049998,53298.17536104 2026-01-21,21:26:19.000,21,11145860,6765,0,1769030778,13112.14012589999,31739.816582280007,53298.11946408 2026-01-21,21:26:20.000,21,11145963,7325,0,1769030779,13112.449996160001,31739.858877060004,53298.161386800006 2026-01-21,21:26:21.000,21,11145948,5805,0,1769030780,13112.780075349998,28511.653400519994,53298.13343832001 2026-01-21,21:26:23.000,21,11145970,6084,0,1769030782,13113.44697004,34046.09454264,53297.9517732 2026-01-21,21:26:24.000,21,11145872,5884,0,1769030783,13113.763576609992,32201.301975990005,53297.9517732 2026-01-21,21:26:25.000,21,11145875,6765,0,1769030784,13113.999347459998,28973.0612538,53298.04959288 2026-01-21,21:26:26.000,21,11145776,6805,0,1769030785,13114.268799859994,26205.840682740003,53298.07055424 2026-01-21,21:26:27.000,21,11145781,7125,0,1769030786,13114.45741653999,32201.238533819997,53298.11247696001 2026-01-21,21:26:28.000,21,11145936,6324,0,1769030787,13114.57867011999,26666.85378474,53298.140425440004 2026-01-21,21:26:29.000,21,11145887,6565,0,1769030788,13114.63929690999,30817.44497091,53298.13343832001 2026-01-21,21:26:30.000,21,11145898,6965,0,1769030789,13114.61908797999,27588.97867656,53298.161386800006 2026-01-21,21:26:31.000,21,11145924,7205,0,1769030790,13114.53825225999,26205.213310170002,53298.25221936001 2026-01-21,21:26:32.000,21,11145900,6765,0,1769030791,13114.470889159995,27127.338201990002,53298.28016784001 2026-01-21,21:26:34.000,21,11145964,6124,0,1769030793,13114.174491519989,28049.519486849997,53298.2661936 2026-01-21,21:26:35.000,21,11145756,7125,0,1769030794,13114.012820079988,29432.995838910007,53298.34305192 2026-01-21,21:26:36.000,21,11145755,6485,0,1769030795,13113.985874839993,32661.116725889995,53298.36401328 2026-01-21,21:26:37.000,21,11145972,5884,0,1769030796,13113.837676019997,33122.23556484,53298.377987520005 2026-01-21,21:26:38.000,21,11145907,6445,0,1769030797,13113.878093879997,28971.658476929995,53298.44087160001 2026-01-21,21:26:39.000,21,11145871,6365,0,1769030798,13113.938720669998,29432.981740649993,53298.37100040001 2026-01-21,21:26:40.000,21,11145938,6885,0,1769030799,13113.777049229997,29433.256656719997,53298.35003904001 2026-01-21,21:26:41.000,21,11145914,6245,0,1769030800,13113.723158749992,29433.517474530003,53298.35702616 2026-01-21,21:26:42.000,21,11145871,7085,0,1769030801,13113.925248049993,28972.673551650005,53298.3360648 2026-01-21,21:26:43.000,21,11145871,6324,0,1769030802,13114.039765319998,23899.98567018,53298.16837392 2026-01-21,21:26:45.000,21,11146009,7245,0,1769030804,13114.25532723999,26668.263610740003,53298.042605760005 2026-01-21,21:26:46.000,21,11145964,7045,0,1769030805,13114.491098089995,31742.114598660002,53298.01465728001 2026-01-21,21:26:47.000,21,11145988,6165,0,1769030806,13114.740341559991,27130.686538740003,53297.923824720005 2026-01-21,21:26:48.000,21,11145886,6045,0,1769030807,13114.955903479997,29437.472036460007,53297.85395352 2026-01-21,21:26:49.000,21,11145920,6005,0,1769030808,13115.164729089993,32205.305881830005,53297.756133840005 2026-01-21,21:26:50.000,21,11145927,7325,0,1769030809,13115.373554699989,27593.659298879997,53297.71421112 2026-01-21,21:26:51.000,21,11145936,6885,0,1769030810,13115.51501720999,33128.650273139996,53297.70023688001 2026-01-21,21:26:52.000,21,11145976,6965,0,1769030811,13115.70363389,27133.083242940003,53297.707224000005 2026-01-21,21:26:53.000,21,11145967,7445,0,1769030812,13115.71710650999,28055.757966899997,53297.60241720001 2026-01-21,21:26:54.000,21,11145945,7245,0,1769030813,13115.72384282,30361.873797270004,53297.60241720001 2026-01-21,21:26:56.000,21,11145937,6485,0,1769030815,13115.366818389994,33129.07322094,53297.67927552001 2026-01-21,21:26:57.000,21,11146034,5925,0,1769030816,13115.151256470002,28055.39141214,53297.63036568001 2026-01-21,21:26:58.000,21,11145995,6565,0,1769030817,13114.861595139992,31283.582790419998,53297.60940432001 2026-01-21,21:26:59.000,21,11145923,6525,0,1769030818,13114.60561536,31744.39851678,53297.56049448001 2026-01-21,21:27:00.000,21,11145866,6124,0,1769030819,13114.38331713,31282.75099308,53297.61639144 2026-01-21,21:27:01.000,21,11145964,6925,0,1769030820,13114.181227829999,23903.087287379996,53297.58145584001 2026-01-21,21:27:02.000,21,11145945,7365,0,1769030821,13114.086919489993,30820.856749829996,53297.57446872 2026-01-21,21:27:03.000,21,11145869,7285,0,1769030822,13113.958929599998,28975.725824940004,53297.51857176 2026-01-21,21:27:04.000,21,11145973,7005,0,1769030823,13113.918511739997,28975.45090887,53297.4976104 2026-01-21,21:27:05.000,21,11145990,5965,0,1769030824,13113.931984360002,31742.495251679997,53297.469661920004 2026-01-21,21:27:07.000,21,11145905,6565,0,1769030826,13114.059974249998,31742.46705516,53297.39979072 2026-01-21,21:27:08.000,21,11145888,5925,0,1769030827,13114.113864729989,32664.91620696,53297.38581648 2026-01-21,21:27:09.000,21,11145897,7685,0,1769030828,13114.181227829999,28052.973560550003,53297.39979072 2026-01-21,21:27:10.000,21,11145900,6084,0,1769030829,13114.282272479999,29436.76007433,53297.253061200005 2026-01-21,21:27:11.000,21,11145976,6324,0,1769030830,13114.32269034,32665.5365304,53297.26004832 2026-01-21,21:27:12.000,21,11145924,6005,0,1769030831,13114.37658081999,28976.24041143,53297.322932400006 2026-01-21,21:27:13.000,21,11145906,6165,0,1769030832,13114.39678974999,30360.196104329996,53297.22511272001 2026-01-21,21:27:14.000,21,11145955,7405,0,1769030833,13114.37658081999,23442.39844536,53297.17620288001 2026-01-21,21:27:15.000,21,11146065,6565,0,1769030834,13114.35637188999,31744.52540112,53297.16222864 2026-01-21,21:27:16.000,21,11145867,6525,0,1769030835,13114.3631082,28055.25747867,53297.14126728 2026-01-21,21:27:18.000,21,11145947,7205,0,1769030837,13114.235118309989,31284.224261249998,53296.93165368001 2026-01-21,21:27:19.000,21,11145902,6685,0,1769030838,13114.080183179998,29439.537431549994,53296.95261504 2026-01-21,21:27:20.000,21,11145784,6084,0,1769030839,13113.972402220003,28055.863703850002,53296.95960216001 2026-01-21,21:27:21.000,21,11145998,5965,0,1769030840,13113.884830189992,29900.642172239997,53296.966589280004 2026-01-21,21:27:22.000,21,11145833,7165,0,1769030841,13113.830939710002,34512.732850379994,53296.9735764 2026-01-21,21:27:23.000,21,11145858,6765,0,1769030842,13113.803994469992,27594.223229280004,53296.91069232001 2026-01-21,21:27:24.000,21,11145927,6405,0,1769030843,13113.830939710002,29900.247420960004,53296.93864080001 2026-01-21,21:27:25.000,21,11145937,7165,0,1769030844,13113.817467089997,34512.22531302,53296.86178248001 2026-01-21,21:27:26.000,21,11145765,6525,0,1769030845,13113.891566500002,29899.838571419998,53296.91069232001 2026-01-21,21:27:27.000,21,11145895,6525,0,1769030846,13113.891566500002,30360.78823125,53297.01549912 2026-01-21,21:27:29.000,21,11145867,7205,0,1769030848,13113.857884949997,25748.281654439998,53297.06440896 2026-01-21,21:27:30.000,21,11145955,6485,0,1769030849,13113.790521850002,30821.45592588,53297.09934456001 2026-01-21,21:27:31.000,21,11145924,7045,0,1769030850,13113.662531959992,28053.94634049,53297.23209984 2026-01-21,21:27:32.000,21,11145903,6245,0,1769030851,13113.554750999996,28976.169920130007,53297.253061200005 2026-01-21,21:27:33.000,21,11145869,7125,0,1769030852,13113.44023372999,26670.131630189993,53297.24607408001 2026-01-21,21:27:34.000,21,11145829,6405,0,1769030853,13113.25835335999,28053.572736600006,53297.27402256001 2026-01-21,21:27:35.000,21,11145901,7285,0,1769030854,13113.12362716,28514.592887730003,53297.371842240005 2026-01-21,21:27:36.000,21,11145975,7205,0,1769030855,13112.941746789998,30820.736914620007,53297.357868 2026-01-21,21:27:37.000,21,11145939,6925,0,1769030856,13112.753130110003,25747.365267539994,53297.39280360001 2026-01-21,21:27:38.000,21,11145918,6084,0,1769030857,13112.551040810002,31743.11557512,53297.357868 2026-01-21,21:27:40.000,21,11146012,6765,0,1769030859,13112.153598519995,28053.565687470007,53297.301971040004 2026-01-21,21:27:41.000,21,11145872,5965,0,1769030860,13111.97845445999,25747.61903622,53297.30895816 2026-01-21,21:27:42.000,21,11145956,6124,0,1769030861,13111.749419919994,31282.074276600004,53297.19017712 2026-01-21,21:27:43.000,21,11145851,6245,0,1769030862,13111.655111579988,32665.663414740004,53297.17620288001 2026-01-21,21:27:44.000,21,11145936,5965,0,1769030863,13111.567539549993,28514.571740340005,53297.12729304001 2026-01-21,21:27:45.000,21,11145886,6045,0,1769030864,13111.506912759993,30820.48314594,53297.06440896 2026-01-21,21:27:46.000,21,11145890,6885,0,1769030865,13111.466494899993,30820.137738570003,53296.9735764 2026-01-21,21:27:47.000,21,11145934,6005,0,1769030866,13111.594484789988,29897.39252331,53297.01549912 2026-01-21,21:27:48.000,21,11145910,5765,0,1769030867,13111.661847889998,29897.011870290007,53296.98056352001 2026-01-21,21:27:49.000,21,11146009,6645,0,1769030868,13111.843728259999,28051.796355839993,53297.07139608 2026-01-21,21:27:51.000,21,11145883,7125,0,1769030870,13112.092971729995,27128.733929730006,53297.06440896 2026-01-21,21:27:52.000,21,11145857,6324,0,1769030871,13112.301797339991,33124.04719125001,53297.02248624 2026-01-21,21:27:53.000,21,11145900,5925,0,1769030872,13112.423050919992,28050.675544169993,53297.05742184001 2026-01-21,21:27:54.000,21,11145860,6084,0,1769030873,13112.598194979997,22516.311942479995,53297.05043472 2026-01-21,21:27:55.000,21,11145894,6845,0,1769030874,13112.665558079992,33123.708833009994,53297.16222864 2026-01-21,21:27:56.000,21,11146015,7365,0,1769030875,13112.786811659993,27128.205244979996,53297.204151360005 2026-01-21,21:27:57.000,21,11145925,6245,0,1769030876,13112.881119999998,30356.706784979993,53297.23209984 2026-01-21,21:27:58.000,21,11145913,7365,0,1769030877,13112.948483099994,25744.813482480007,53297.30895816 2026-01-21,21:27:59.000,21,11145874,5925,0,1769030878,13113.002373579999,24361.203196949995,53297.41376496001 2026-01-21,21:28:00.000,21,11145887,7245,0,1769030879,13113.042791439999,26667.269683410006,53297.48363616001 2026-01-21,21:28:02.000,21,11145896,6685,0,1769030881,13113.05626405999,28512.06225006,53297.469661920004 2026-01-21,21:28:03.000,21,11145895,7365,0,1769030882,13113.042791439999,30817.91726262,53297.5674816 2026-01-21,21:28:04.000,21,11146009,7285,0,1769030883,13113.130363469994,23899.964522790004,53297.58145584001 2026-01-21,21:28:05.000,21,11145911,6324,0,1769030884,13113.13709977999,28511.801432249995,53297.66530128 2026-01-21,21:28:06.000,21,11145925,6324,0,1769030885,13113.21793549999,27589.345231319996,53297.73517248 2026-01-21,21:28:07.000,21,11145930,6685,0,1769030886,13113.14383609,29433.961569720006,53297.71421112 2026-01-21,21:28:08.000,21,11145919,7445,0,1769030887,13113.069736679994,29894.897131289996,53297.6722884 2026-01-21,21:28:09.000,21,11145898,5845,0,1769030888,13113.110154539994,29894.749099559995,53297.77709520001 2026-01-21,21:28:10.000,21,11145929,7405,0,1769030889,13113.24488074,28511.10356838,53297.69324976 2026-01-21,21:28:11.000,21,11145933,6485,0,1769030890,13113.554750999996,31278.147911189997,53297.70023688001 2026-01-21,21:28:13.000,21,11145980,5845,0,1769030892,13114.551724879995,33122.792446110005,53297.6722884 2026-01-21,21:28:14.000,21,11145962,7005,0,1769030893,13115.151256470002,28972.187161680005,53297.68626264 2026-01-21,21:28:15.000,21,11145901,7165,0,1769030894,13115.770996989995,28511.10356838,53297.72818536001 2026-01-21,21:28:16.000,21,11145961,6485,0,1769030895,13116.437891679998,29894.763197819993,53297.86094064 2026-01-21,21:28:17.000,21,11146061,6124,0,1769030896,13117.04415958,29894.925327810008,53297.90286336 2026-01-21,21:28:18.000,21,11145937,7484,0,1769030897,13117.576328069998,32201.005912530003,53297.86792776001 2026-01-21,21:28:19.000,21,11145991,7365,0,1769030898,13118.08155132,31739.957564879995,53297.96574744001 2026-01-21,21:28:20.000,21,11145902,6685,0,1769030899,13118.485729920001,31740.07740009,53298.01465728001 2026-01-21,21:28:21.000,21,11145906,7045,0,1769030900,13118.815809109998,28050.668495039994,53298.18234816001 2026-01-21,21:28:22.000,21,11145902,6885,0,1769030901,13118.964007929993,28973.04010641,53298.2661936 2026-01-21,21:28:24.000,21,11145860,6685,0,1769030903,13119.078525199999,26205.770191439995,53298.53869128001 2026-01-21,21:28:25.000,21,11145891,6485,0,1769030904,13118.916853759998,35890.555800179995,53298.594588240005 2026-01-21,21:28:26.000,21,11145892,5765,0,1769030905,13118.822545419993,28050.168006809996,53298.77625336001 2026-01-21,21:28:27.000,21,11145975,6324,0,1769030906,13118.546356710001,30816.9726792,53298.8600988 2026-01-21,21:28:28.000,21,11145938,6725,0,1769030907,13118.10176025,30355.50138375,53298.92298288001 2026-01-21,21:28:29.000,21,11145987,7285,0,1769030908,13117.839044159999,26665.627236119995,53298.999841200006 2026-01-21,21:28:30.000,21,11145856,6205,0,1769030909,13117.684109029993,26665.338221790007,53299.12560936 2026-01-21,21:28:31.000,21,11145932,6045,0,1769030910,13117.495492349997,32199.159040469996,53299.167532080006 2026-01-21,21:28:32.000,21,11145891,7165,0,1769030911,13117.448338180002,30815.478263640005,53299.23041616 2026-01-21,21:28:33.000,21,11145859,6245,0,1769030912,13117.455074489997,27125.829688169993,53299.2443904 2026-01-21,21:28:35.000,21,11145914,5965,0,1769030914,13117.825571539994,28048.180152150002,53299.335222960006 2026-01-21,21:28:36.000,21,11145903,6405,0,1769030915,13118.07481500999,25742.205304379997,53299.37015856 2026-01-21,21:28:37.000,21,11145892,6765,0,1769030916,13118.472257299996,28509.461121090004,53299.39810704 2026-01-21,21:28:38.000,21,11145927,6324,0,1769030917,13118.849490660003,34504.788480870004,53299.41208128 2026-01-21,21:28:39.000,21,11145909,7205,0,1769030918,13119.19304246999,27125.963621639996,53299.39810704 2026-01-21,21:28:40.000,21,11145915,6485,0,1769030919,13119.53659427999,25742.564810009993,53299.45400400001 2026-01-21,21:28:41.000,21,11145960,6765,0,1769030920,13120.014872289998,27587.38557318,53299.44002976 2026-01-21,21:28:42.000,21,11145874,6084,0,1769030921,13120.425787199994,22053.318034950003,53299.52387520001 2026-01-21,21:28:43.000,21,11145931,7125,0,1769030922,13120.75586638999,27587.52655578,53299.57977216 2026-01-21,21:28:44.000,21,11145825,6365,0,1769030923,13121.274562259998,28510.060297140008,53299.63566912 2026-01-21,21:28:46.000,21,11145896,6965,0,1769030925,13122.082919460001,28971.566838240004,53299.768424400005 2026-01-21,21:28:47.000,21,11145986,6045,0,1769030926,13122.419734959993,31738.738065390004,53299.9431024 2026-01-21,21:28:48.000,21,11145926,6005,0,1769030927,13122.716132599999,29894.008940910004,53299.950089519996 2026-01-21,21:28:49.000,21,11145882,5925,0,1769030928,13122.99232130999,29432.798463269995,53300.11079328 2026-01-21,21:28:50.000,21,11146008,6045,0,1769030929,13123.1203112,31738.745114520003,53300.26450992001 2026-01-21,21:28:51.000,21,11145942,6845,0,1769030930,13123.214619539991,29893.980744390006,53300.320406880004 2026-01-21,21:28:52.000,21,11145886,6885,0,1769030931,13123.1203112,28049.364405989996,53300.453162159996 2026-01-21,21:28:53.000,21,11145971,6565,0,1769030932,13123.086629649995,29432.92534761,53300.557968960005 2026-01-21,21:28:54.000,21,11145896,7045,0,1769030933,13123.05294809999,32661.088529369998,53300.68373712 2026-01-21,21:28:55.000,21,11145746,6084,0,1769030934,13122.93169451999,32199.821658689994,53300.7116856 2026-01-21,21:28:57.000,21,11145764,6165,0,1769030936,13122.796968319999,30355.120730730006,53300.99815752 2026-01-21,21:28:58.000,21,11145830,5684,0,1769030937,13122.702659979994,29893.846810920004,53301.01911888 2026-01-21,21:28:59.000,21,11145771,7245,0,1769030938,13122.662242119994,27126.915254189997,53301.1658484 2026-01-21,21:29:00.000,21,11145871,7205,0,1769030939,13122.621824259993,31277.65447209,53301.228732480005 2026-01-21,21:29:01.000,21,11146025,6245,0,1769030940,13122.554461159998,28049.434897290004,53301.35450064 2026-01-21,21:29:02.000,21,11145848,5805,0,1769030941,13122.520779609993,34506.212405130005,53301.50821728001 2026-01-21,21:29:03.000,21,11145917,7365,0,1769030942,13122.446680200002,34045.11471357,53301.50123016 2026-01-21,21:29:04.000,21,11145896,6084,0,1769030943,13122.446680200002,26666.148871740006,53301.53616576001 2026-01-21,21:29:05.000,21,11145932,7045,0,1769030944,13122.386053410002,24821.574828120007,53301.71084376 2026-01-21,21:29:06.000,21,11145945,7045,0,1769030945,13122.305217690002,32200.72394733,53301.77372784001 2026-01-21,21:29:08.000,21,11145997,6284,0,1769030947,13122.379317099992,32201.069354699997,53301.7597536 2026-01-21,21:29:09.000,21,11145854,6885,0,1769030948,13122.487098060003,34046.05929699,53301.80866344 2026-01-21,21:29:10.000,21,11145907,6605,0,1769030949,13122.594879019998,27589.60604913,53301.77372784001 2026-01-21,21:29:11.000,21,11145952,5965,0,1769030950,13122.79023200999,28512.196183530003,53301.8645604 2026-01-21,21:29:12.000,21,11145958,6845,0,1769030951,13122.93169451999,30818.354308680005,53301.89250888001 2026-01-21,21:29:13.000,21,11146010,6124,0,1769030952,13123.1203112,31740.993786990002,53301.8645604 2026-01-21,21:29:14.000,21,11145907,7484,0,1769030953,13123.335873119991,22517.157838080006,53301.948405840005 2026-01-21,21:29:15.000,21,11145867,7205,0,1769030954,13123.531226109997,30357.60907362,53302.09513536 2026-01-21,21:29:16.000,21,11145939,7205,0,1769030955,13123.726579099988,27129.26966361,53302.06019976001 2026-01-21,21:29:17.000,21,11145897,6124,0,1769030956,13123.881514229994,29435.223363989993,53302.234877760005 2026-01-21,21:29:19.000,21,11145890,6084,0,1769030958,13123.908459469989,31279.804456740007,53302.36763304 2026-01-21,21:29:20.000,21,11145891,6405,0,1769030959,13123.955613639999,31740.84575526,53302.4584656 2026-01-21,21:29:21.000,21,11145960,6885,0,1769030960,13123.921932089994,28973.420759429995,53302.60519512 2026-01-21,21:29:22.000,21,11145924,5884,0,1769030961,13123.908459469989,32663.034089249995,53302.6331436 2026-01-21,21:29:23.000,21,11145858,6005,0,1769030962,13123.908459469989,31740.281824859994,53302.668079200004 2026-01-21,21:29:24.000,21,11145891,7605,0,1769030963,13123.888250539989,31740.04215444,53302.77987312001 2026-01-21,21:29:25.000,21,11145868,6965,0,1769030964,13123.908459469989,28511.540614440004,53302.86371856 2026-01-21,21:29:26.000,21,11145969,6485,0,1769030965,13123.901723159994,28511.27979663,53302.94057688 2026-01-21,21:29:27.000,21,11145887,7245,0,1769030966,13123.874777919998,24821.65941768,53302.97551248001 2026-01-21,21:29:28.000,21,11145847,7365,0,1769030967,13123.894986849999,27588.583925280007,53303.15019048 2026-01-21,21:29:30.000,21,11145838,5845,0,1769030969,13123.868041609989,33122.64441438,53303.23403592001 2026-01-21,21:29:31.000,21,11145937,7484,0,1769030970,13123.847832679989,34044.94553445,53303.19910032 2026-01-21,21:29:32.000,21,11145930,5965,0,1769030971,13123.820887439993,28971.869950830005,53303.19910032 2026-01-21,21:29:33.000,21,11145906,7045,0,1769030972,13123.894986849999,27588.372451379997,53303.26897152 2026-01-21,21:29:34.000,21,11145895,6324,0,1769030973,13123.908459469989,30355.65646461,53303.35281696001 2026-01-21,21:29:35.000,21,11145924,6565,0,1769030974,13123.98929518999,28972.278800369997,53303.32486848 2026-01-21,21:29:36.000,21,11145885,7325,0,1769030975,13124.17117555999,25744.172011650007,53303.3667912 2026-01-21,21:29:37.000,21,11145904,5965,0,1769030976,13124.27895652,31739.844778800005,53303.457623760005 2026-01-21,21:29:38.000,21,11145794,7205,0,1769030977,13124.42041903,28973.082401189997,53303.39473968 2026-01-21,21:29:39.000,21,11145886,5965,0,1769030978,13124.629244639997,30818.114638259998,53303.45063664001 2026-01-21,21:29:41.000,21,11145924,6084,0,1769030980,13125.006477999988,28512.668475240003,53303.457623760005 2026-01-21,21:29:42.000,21,11145796,6245,0,1769030981,13125.161413129994,31280.107569329994,53303.54845632001 2026-01-21,21:29:43.000,21,11146060,6885,0,1769030982,13125.282666709994,25284.73086564,53303.63230176 2026-01-21,21:29:44.000,21,11145943,6365,0,1769030983,13125.39044766999,24362.59892469,53303.70916008 2026-01-21,21:29:45.000,21,11145966,6765,0,1769030984,13125.545382799995,32664.26063787,53303.66025024 2026-01-21,21:29:46.000,21,11145938,6005,0,1769030985,13125.57232803999,31742.037058229995,53303.73012144 2026-01-21,21:29:47.000,21,11145955,6324,0,1769030986,13125.55885542,33586.935361829994,53303.84890248 2026-01-21,21:29:48.000,21,11146053,7525,0,1769030987,13125.47128338999,27591.615051179993,53303.9257608 2026-01-21,21:29:49.000,21,11145889,7445,0,1769030988,13125.30961194999,29897.596948079998,53303.95370928001 2026-01-21,21:29:50.000,21,11145955,6365,0,1769030989,13125.18835836999,28513.96551516,53304.05152896001 2026-01-21,21:29:52.000,21,11145876,6805,0,1769030991,13124.433891649991,26207.976569129998,53304.07249032001 2026-01-21,21:29:53.000,21,11145865,6845,0,1769030992,13123.962349949994,33587.146835730004,53304.04454184 2026-01-21,21:29:54.000,21,11145889,7165,0,1769030993,13123.652479689998,30358.638246600007,53304.04454184 2026-01-21,21:29:55.000,21,11145964,6645,0,1769030994,13123.19441060999,30358.532509650002,53304.05152896001 2026-01-21,21:29:56.000,21,11145952,7005,0,1769030995,13122.74981414999,31280.812482330002,53304.00261912001 2026-01-21,21:29:57.000,21,11145903,7405,0,1769030996,13122.379317099992,30819.446923829993,53304.02358048001 2026-01-21,21:29:58.000,21,11145875,6565,0,1769030997,13122.076183149991,28052.148812340005,53303.96768352 2026-01-21,21:29:59.000,21,11145842,6965,0,1769030998,13121.786521819995,27590.74095906,53303.995632 2026-01-21,21:30:00.000,21,11145884,7005,0,1769030999,13121.577696209999,28513.00683348,53303.9257608 2026-01-21,21:30:01.000,21,11145891,6445,0,1769031000,13121.409288459989,34508.36238978,53303.93973504 2026-01-21,21:30:03.000,21,11145837,7205,0,1769031002,13121.261089639993,25745.349216360002,53303.88383808001 2026-01-21,21:30:04.000,21,11146026,6045,0,1769031003,13121.274562259998,32663.231464890006,53303.82794112 2026-01-21,21:30:05.000,21,11145930,6765,0,1769031004,13121.348661669988,29895.96154992,53303.79999264 2026-01-21,21:30:06.000,21,11145842,5684,0,1769031005,13121.449706319989,30356.96055366,53303.674224480004 2026-01-21,21:30:07.000,21,11145968,6245,0,1769031006,13121.63158668999,30818.072343480002,53303.723134320004 2026-01-21,21:30:08.000,21,11145898,7085,0,1769031007,13121.91451170999,32662.879008389995,53303.59736616001 2026-01-21,21:30:09.000,21,11146028,6205,0,1769031008,13122.062710530001,23438.923224269995,53303.56243056 2026-01-21,21:30:10.000,21,11145945,6445,0,1769031009,13122.439943889993,28973.18813814,53303.56243056 2026-01-21,21:30:11.000,21,11145969,7245,0,1769031010,13122.675714739999,31279.127740259995,53303.59037904 2026-01-21,21:30:12.000,21,11145968,6885,0,1769031011,13122.89801297,33585.039145860006,53303.61832752001 2026-01-21,21:30:14.000,21,11145933,6365,0,1769031013,13123.288718949996,29895.411717780007,53303.64627600001 2026-01-21,21:30:15.000,21,11145975,6365,0,1769031014,13123.457126699992,32201.309025120005,53303.60435328 2026-01-21,21:30:16.000,21,11145984,5965,0,1769031015,13123.598589209992,29434.158945360003,53303.70916008 2026-01-21,21:30:17.000,21,11146003,7245,0,1769031016,13123.612061829997,28050.654396779995,53303.73012144 2026-01-21,21:30:18.000,21,11145936,5965,0,1769031017,13123.665952310002,31740.345267030003,53303.744095680006 2026-01-21,21:30:19.000,21,11145987,7285,0,1769031018,13123.672688619998,28512.189134400003,53303.820954 2026-01-21,21:30:20.000,21,11145907,6405,0,1769031019,13123.740051719993,23900.422716240006,53303.862876720006 2026-01-21,21:30:21.000,21,11145997,6405,0,1769031020,13123.699633859993,26206.792315290004,53303.94672216 2026-01-21,21:30:22.000,21,11145916,5645,0,1769031021,13123.645743380002,30357.91218621,53303.98864488 2026-01-21,21:30:23.000,21,11145891,6324,0,1769031022,13123.484071940002,31741.910173890006,53304.079477440006 2026-01-21,21:30:25.000,21,11145816,5884,0,1769031024,13123.14052013,29897.681537640005,53303.995632 2026-01-21,21:30:26.000,21,11145934,6845,0,1769031025,13122.95863976,24363.494164200005,53304.030567600006 2026-01-21,21:30:27.000,21,11145884,6765,0,1769031026,13122.776759389999,28514.63518251,53304.079477440006 2026-01-21,21:30:28.000,21,11145932,7045,0,1769031027,13122.662242119994,28053.81240702,53304.058516080004 2026-01-21,21:30:29.000,21,11145947,7445,0,1769031028,13122.642033189994,31743.686554650005,53304.07249032001 2026-01-21,21:30:30.000,21,11145912,5965,0,1769031029,13122.527515919988,36817.1216439,53303.995632 2026-01-21,21:30:31.000,21,11145937,6445,0,1769031030,13122.453416509998,28976.614015319996,53304.02358048001 2026-01-21,21:30:32.000,21,11145885,7165,0,1769031031,13122.399526029993,31743.848684640005,53304.009606240004 2026-01-21,21:30:33.000,21,11145913,6485,0,1769031032,13122.177227799992,28054.249453080003,53303.98165776001 2026-01-21,21:30:34.000,21,11145965,7525,0,1769031033,13122.00208374,31282.59591222,53303.94672216 2026-01-21,21:30:36.000,21,11145898,6765,0,1769031035,13121.510333109989,28976.360246640004,53304.08646456 2026-01-21,21:30:37.000,21,11145942,6805,0,1769031036,13121.166781300002,29898.562678889997,53304.00261912001 2026-01-21,21:30:38.000,21,11145954,5805,0,1769031037,13120.937746759992,26669.88491064,53304.01659336 2026-01-21,21:30:39.000,21,11145954,6965,0,1769031038,13120.749130079996,28514.423708610004,53303.911786560006 2026-01-21,21:30:40.000,21,11145934,6084,0,1769031039,13120.49988661,27130.608998309996,53303.79999264 2026-01-21,21:30:41.000,21,11146000,6885,0,1769031040,13120.270852069989,31281.31297056,53303.85588960001 2026-01-21,21:30:42.000,21,11145935,7165,0,1769031041,13120.041817529993,31281.122644050003,53303.93973504 2026-01-21,21:30:43.000,21,11145931,6365,0,1769031042,13119.799310369992,29436.25253697,53303.90479944001 2026-01-21,21:30:44.000,21,11145938,5845,0,1769031043,13119.60395738,25746.596912370005,53303.66025024 2026-01-21,21:30:45.000,21,11145931,6565,0,1769031044,13119.38165915,30819.8628225,53303.70217296 2026-01-21,21:30:47.000,21,11145898,6885,0,1769031046,13119.038107339999,26208.159846509996,53303.65326312 2026-01-21,21:30:48.000,21,11145916,6084,0,1769031047,13118.950535309988,31742.93934687,53303.625314640005 2026-01-21,21:30:49.000,21,11146074,6885,0,1769031048,13118.836018039998,26208.681482130007,53303.61832752001 2026-01-21,21:30:50.000,21,11146008,6725,0,1769031049,13118.728237080002,28515.051081180005,53303.63928888 2026-01-21,21:30:51.000,21,11145866,5965,0,1769031050,13118.768654940002,29898.86579148,53303.52050784001 2026-01-21,21:30:52.000,21,11145901,6365,0,1769031051,13118.714764459997,31743.954421589995,53303.49255936 2026-01-21,21:30:53.000,21,11145965,7005,0,1769031052,13118.708028150002,29899.232346239995,53303.41570104 2026-01-21,21:30:54.000,21,11145852,6885,0,1769031053,13118.782127559993,27132.216199949995,53303.45063664001 2026-01-21,21:30:55.000,21,11145935,6284,0,1769031054,13118.755182319997,35895.46904379,53303.45063664001 2026-01-21,21:30:56.000,21,11146028,5725,0,1769031055,13118.815809109998,31744.518351990002,53303.41570104 2026-01-21,21:30:58.000,21,11145932,6805,0,1769031057,13118.876435899998,31744.722776759998,53303.37377832 2026-01-21,21:30:59.000,21,11145928,6845,0,1769031058,13118.755182319997,27593.835527129995,53303.3667912 2026-01-21,21:31:00.000,21,11145894,6965,0,1769031059,13118.755182319997,27132.716688180008,53303.359804080006 2026-01-21,21:31:01.000,21,11145931,7445,0,1769031060,13118.687819220002,25749.06410787,53303.289932880005 2026-01-21,21:31:02.000,21,11145886,6005,0,1769031061,13118.512675159996,27594.039951900006,53303.33185560001 2026-01-21,21:31:03.000,21,11145956,6165,0,1769031062,13118.270167999995,28516.496152830005,53303.20608744 2026-01-21,21:31:04.000,21,11145908,6205,0,1769031063,13118.07481500999,28055.10239781,53303.0873064 2026-01-21,21:31:05.000,21,11145838,7005,0,1769031064,13117.89293463999,28516.39041588,53303.10128064 2026-01-21,21:31:06.000,21,11145875,7325,0,1769031065,13117.650427479988,26671.48506315,53303.16416472001 2026-01-21,21:31:07.000,21,11145938,6805,0,1769031066,13117.562855449993,31744.602941549994,53303.1571776 2026-01-21,21:31:09.000,21,11145953,7205,0,1769031068,13117.367502460002,28515.875829390003,53303.14320336001 2026-01-21,21:31:10.000,21,11145940,7005,0,1769031069,13117.434865559997,27593.264547600003,53303.17813896 2026-01-21,21:31:11.000,21,11146013,6565,0,1769031070,13117.407920320002,26670.618020160007,53303.09429352001 2026-01-21,21:31:12.000,21,11145887,7005,0,1769031071,13117.421392939992,26670.512283210002,53303.05935792 2026-01-21,21:31:13.000,21,11145921,7085,0,1769031072,13117.562855449993,28515.41763594,53303.1571776 2026-01-21,21:31:14.000,21,11145992,6885,0,1769031073,13117.751472129989,34511.09745222,53303.15019048 2026-01-21,21:31:15.000,21,11145941,7365,0,1769031074,13117.91314356999,30360.32298867,53303.2270488 2026-01-21,21:31:16.000,21,11145943,7165,0,1769031075,13118.11523286999,30360.379381709994,53303.19910032 2026-01-21,21:31:17.000,21,11145967,6084,0,1769031076,13118.229750139995,33127.80437754,53303.220061680004 2026-01-21,21:31:18.000,21,11145965,6165,0,1769031077,13118.377948959991,31744.257534179997,53303.32486848 2026-01-21,21:31:20.000,21,11145910,6685,0,1769031079,13118.694555529997,30821.998708889994,53303.23403592001 2026-01-21,21:31:21.000,21,11145871,7325,0,1769031080,13118.761918629993,28054.869776520005,53303.28294576001 2026-01-21,21:31:22.000,21,11145889,7085,0,1769031081,13118.842754349993,28977.283682670008,53303.38076544001 2026-01-21,21:31:23.000,21,11145923,6365,0,1769031082,13118.930326379988,29438.458914660005,53303.29692 2026-01-21,21:31:24.000,21,11145954,6685,0,1769031083,13118.977480549998,28516.045008510002,53303.359804080006 2026-01-21,21:31:25.000,21,11145902,6805,0,1769031084,13118.903381139993,28977.170896590003,53303.387752560004 2026-01-21,21:31:26.000,21,11145910,6805,0,1769031085,13118.923590069993,34511.89400391,53303.42967528001 2026-01-21,21:31:27.000,21,11145934,6725,0,1769031086,13118.883172209993,25748.831486580006,53303.33185560001 2026-01-21,21:31:28.000,21,11145953,6485,0,1769031087,13118.775391249997,31744.69458024,53303.39473968 2026-01-21,21:31:29.000,21,11145929,7125,0,1769031088,13118.559829329992,32206.088335260007,53303.48557224 2026-01-21,21:31:31.000,21,11145987,7045,0,1769031090,13118.33753109999,31283.977541700006,53303.46461088 2026-01-21,21:31:32.000,21,11145965,7525,0,1769031091,13118.10176025,27594.639127949995,53303.3667912 2026-01-21,21:31:33.000,21,11145905,7205,0,1769031092,13117.899670949999,30362.24740116,53303.47858512001 2026-01-21,21:31:34.000,21,11145973,7205,0,1769031093,13117.697581649998,31285.020812939998,53303.42967528001 2026-01-21,21:31:35.000,21,11145896,6685,0,1769031094,13117.407920320002,32668.828474110007,53303.42268816 2026-01-21,21:31:36.000,21,11145934,6605,0,1769031095,13117.172149469996,24828.271501619995,53303.41570104 2026-01-21,21:31:37.000,21,11145812,6885,0,1769031096,13116.767970869994,28517.927126220005,53303.408713920006 2026-01-21,21:31:38.000,21,11145905,7405,0,1769031097,13116.417682749998,28517.934175350005,53303.42268816 2026-01-21,21:31:39.000,21,11145799,7045,0,1769031098,13116.094339869996,29440.185951510008,53303.33185560001 2026-01-21,21:31:40.000,21,11145905,7005,0,1769031099,13115.75752436999,27134.056022880002,53303.31089424001 2026-01-21,21:31:42.000,21,11146018,6805,0,1769031101,13115.225355879993,28978.686459539997,53303.24801016 2026-01-21,21:31:43.000,21,11145842,5925,0,1769031102,13115.090629680002,30362.134615079995,53303.09429352001 2026-01-21,21:31:44.000,21,11145881,7325,0,1769031103,13114.996321339997,30823.281650549994,53303.122242000005 2026-01-21,21:31:45.000,21,11146018,5725,0,1769031104,13115.009793960002,30362.021829000005,53303.06634504001 2026-01-21,21:31:46.000,21,11145912,6685,0,1769031105,13115.043475509992,31284.449833410006,53302.99647384001 2026-01-21,21:31:47.000,21,11145811,6365,0,1769031106,13115.083893369992,33129.23535093,53302.94057688 2026-01-21,21:31:48.000,21,11145877,7325,0,1769031107,13115.272510049988,31284.51327558,53302.9126284 2026-01-21,21:31:49.000,21,11145849,6365,0,1769031108,13115.501544589999,29439.678414149996,53302.87070568 2026-01-21,21:31:50.000,21,11145909,7165,0,1769031109,13115.74405175,31745.8365393,53302.86371856 2026-01-21,21:31:51.000,21,11145892,6685,0,1769031110,13115.96634998,28978.79924562,53302.856731440006 2026-01-21,21:31:53.000,21,11145909,7205,0,1769031112,13116.451364299988,32207.702586030005,53302.835770080004 2026-01-21,21:31:54.000,21,11145914,5645,0,1769031113,13116.727553009994,33130.32796608,53302.77987312001 2026-01-21,21:31:55.000,21,11145910,6845,0,1769031114,13117.07784112999,29901.812327820007,53302.76589888 2026-01-21,21:31:56.000,21,11146021,6365,0,1769031115,13117.340557219992,23444.745805650004,53302.75192464 2026-01-21,21:31:57.000,21,11145973,7285,0,1769031116,13117.623482239993,25750.847537759997,53302.737950400006 2026-01-21,21:31:58.000,21,11145885,7245,0,1769031117,13117.865989399994,34052.84056005,53302.80782160001 2026-01-21,21:31:59.000,21,11145897,7205,0,1769031118,13118.13544179999,37281.349149179994,53302.80083448 2026-01-21,21:32:00.000,21,11145977,7245,0,1769031119,13118.38468527,33591.33401895,53302.77987312001 2026-01-21,21:32:01.000,21,11145949,7365,0,1769031120,13118.620456119992,28978.95432648,53302.82878296001 2026-01-21,21:32:02.000,21,11145950,6205,0,1769031121,13118.795600179998,31284.816388170002,53302.94057688 2026-01-21,21:32:04.000,21,11145895,7325,0,1769031123,13119.21998771,30361.880846400003,53303.06634504001 2026-01-21,21:32:05.000,21,11145959,6284,0,1769031124,13119.37492283999,31745.35014933,53303.073332160006 2026-01-21,21:32:06.000,21,11145926,5845,0,1769031125,13119.49617641999,24365.594804940003,53303.13621624 2026-01-21,21:32:07.000,21,11145926,6084,0,1769031126,13119.550066899996,32206.229317859994,53303.20608744 2026-01-21,21:32:08.000,21,11145882,6725,0,1769031127,13119.644375240001,25749.092304389997,53303.18512608001 2026-01-21,21:32:09.000,21,11145910,6124,0,1769031128,13119.664584170001,30361.154786009996,53303.289932880005 2026-01-21,21:32:10.000,21,11145898,7005,0,1769031129,13119.617429999991,26210.394420719997,53303.31788136 2026-01-21,21:32:11.000,21,11145926,6965,0,1769031130,13119.651111549996,28055.208134760003,53303.33185560001 2026-01-21,21:32:12.000,21,11145901,6324,0,1769031131,13119.62416631,28055.58173865,53303.40172680001 2026-01-21,21:32:13.000,21,11145989,7325,0,1769031132,13119.60395738,28978.305806520002,53303.47858512001 2026-01-21,21:32:15.000,21,11145904,5765,0,1769031134,13119.489440109995,30823.598861399994,53303.5414692 2026-01-21,21:32:16.000,21,11146065,6645,0,1769031135,13119.41534069999,25289.214112319998,53303.576404800006 2026-01-21,21:32:17.000,21,11146002,6885,0,1769031136,13119.327768669995,30824.34606918,53303.70217296 2026-01-21,21:32:18.000,21,11145868,6685,0,1769031137,13119.139151989999,30363.34706544,53303.70217296 2026-01-21,21:32:19.000,21,11146014,6725,0,1769031138,13118.869699589988,30363.375261959998,53303.66025024 2026-01-21,21:32:20.000,21,11145999,7365,0,1769031139,13118.633928739997,26673.768981269997,53303.625314640005 2026-01-21,21:32:21.000,21,11145979,7165,0,1769031140,13118.425103130001,29441.356107090003,53303.6113404 2026-01-21,21:32:22.000,21,11145883,6324,0,1769031141,13118.15565072999,23906.73873672,53303.68819872001 2026-01-21,21:32:23.000,21,11145935,6885,0,1769031142,13117.946825119994,31286.465884589998,53303.68819872001 2026-01-21,21:32:24.000,21,11145929,7125,0,1769031143,13117.791889989989,29902.749862109995,53303.68819872001 2026-01-21,21:32:26.000,21,11145781,7165,0,1769031145,13117.535910209997,30364.051978439995,53303.555443440004 2026-01-21,21:32:27.000,21,11145955,6365,0,1769031146,13117.387711390002,28980.293661179996,53303.576404800006 2026-01-21,21:32:28.000,21,11145977,7245,0,1769031147,13117.259721499991,22984.219093620006,53303.527494960006 2026-01-21,21:32:29.000,21,11145915,7285,0,1769031148,13117.205831020001,30363.910995840008,53303.61832752001 2026-01-21,21:32:30.000,21,11145886,7045,0,1769031149,13117.172149469996,30363.755914980007,53303.576404800006 2026-01-21,21:32:31.000,21,11145891,7165,0,1769031150,13117.246248880001,26673.804226919994,53303.49255936 2026-01-21,21:32:32.000,21,11145962,6725,0,1769031151,13117.286666740001,29902.36215996,53303.5414692 2026-01-21,21:32:33.000,21,11145791,7165,0,1769031152,13117.246248880001,29441.031847110004,53303.56243056 2026-01-21,21:32:34.000,21,11145930,6605,0,1769031153,13117.313611979996,36820.61801238,53303.53448208 2026-01-21,21:32:35.000,21,11146020,6805,0,1769031154,13117.320348289992,27595.957315260006,53303.63230176 2026-01-21,21:32:37.000,21,11145999,7285,0,1769031156,13117.434865559997,27596.105346990007,53303.63928888 2026-01-21,21:32:38.000,21,11145921,7245,0,1769031157,13117.468547110002,35436.979530330005,53303.576404800006 2026-01-21,21:32:39.000,21,11145861,6284,0,1769031158,13117.562855449993,29902.22117736,53303.66025024 2026-01-21,21:32:40.000,21,11145952,6365,0,1769031159,13117.623482239993,30824.83245915,53303.63230176 2026-01-21,21:32:41.000,21,11145925,7405,0,1769031160,13117.650427479988,31286.176870259995,53303.6812116 2026-01-21,21:32:42.000,21,11145743,7205,0,1769031161,13117.670636409988,31747.359151380006,53303.65326312 2026-01-21,21:32:43.000,21,11145869,6284,0,1769031162,13117.778417369998,29902.587732119995,53303.68819872001 2026-01-21,21:32:44.000,21,11145916,6725,0,1769031163,13117.764944749993,28980.166776840008,53303.7510828 2026-01-21,21:32:45.000,21,11145836,6925,0,1769031164,13117.744735819993,25751.672285969995,53303.6812116 2026-01-21,21:32:46.000,21,11146040,6605,0,1769031165,13117.670636409988,34976.40347439,53303.83492824001 2026-01-21,21:32:48.000,21,11145884,5965,0,1769031167,13117.455074489997,30825.495077369997,53303.890825200004 2026-01-21,21:32:49.000,21,11145970,6605,0,1769031168,13117.347293530001,24368.386260419997,53303.89781232 2026-01-21,21:32:50.000,21,11146013,7125,0,1769031169,13117.259721499991,35438.0298507,53303.960696400005 2026-01-21,21:32:51.000,21,11145957,7325,0,1769031170,13117.030686959995,30825.657207359996,53303.90479944001 2026-01-21,21:32:52.000,21,11145984,6685,0,1769031171,13116.848806589995,30364.33394364,53303.90479944001 2026-01-21,21:32:53.000,21,11146055,6245,0,1769031172,13116.599563119998,28980.58267551,53303.87685096 2026-01-21,21:32:54.000,21,11146000,6525,0,1769031173,13116.491782159988,29902.926090359993,53304.01659336 2026-01-21,21:32:55.000,21,11145863,6565,0,1769031174,13116.208857140002,30363.974438010002,53304.00261912001 2026-01-21,21:32:56.000,21,11145976,6725,0,1769031175,13116.033713079996,28518.716628780006,53303.97467064 2026-01-21,21:32:57.000,21,11145904,6765,0,1769031176,13115.89898687999,25289.97541836,53304.030567600006 2026-01-21,21:32:59.000,21,11146026,6685,0,1769031178,13115.649743409995,32207.808322979996,53303.890825200004 2026-01-21,21:33:00.000,21,11145852,6685,0,1769031179,13115.629534479995,28517.941224480004,53304.00261912001 2026-01-21,21:33:01.000,21,11145773,7405,0,1769031180,13115.589116619994,27134.161759830007,53303.96768352 2026-01-21,21:33:02.000,21,11145919,7245,0,1769031181,13115.568907689994,29901.530362620004,53303.89781232 2026-01-21,21:33:03.000,21,11146004,5925,0,1769031182,13115.589116619994,32207.787175589998,53303.90479944001 2026-01-21,21:33:04.000,21,11145877,6405,0,1769031183,13115.56217138,33591.573689369994,53303.87685096 2026-01-21,21:33:05.000,21,11145946,6725,0,1769031184,13115.66321603,31285.732775070006,53303.820954 2026-01-21,21:33:06.000,21,11145887,7325,0,1769031185,13115.6430071,35437.127562060006,53303.90479944001 2026-01-21,21:33:07.000,21,11145944,6925,0,1769031186,13115.6430071,30363.755914980007,53303.80697976 2026-01-21,21:33:08.000,21,11145935,6284,0,1769031187,13115.501544589999,28057.936148070003,53303.82794112 2026-01-21,21:33:10.000,21,11145847,7005,0,1769031189,13115.407236249994,26213.41144836,53303.71614720001 2026-01-21,21:33:11.000,21,11146081,6365,0,1769031190,13115.211883260003,28058.387292390005,53303.64627600001 2026-01-21,21:33:12.000,21,11145763,6765,0,1769031191,13114.982848719992,30364.756891440004,53303.64627600001 2026-01-21,21:33:13.000,21,11145938,6525,0,1769031192,13114.848122520001,27136.31174448,53303.64627600001 2026-01-21,21:33:14.000,21,11145951,6165,0,1769031193,13114.733605249996,26213.904887459998,53303.576404800006 2026-01-21,21:33:15.000,21,11145883,7245,0,1769031194,13114.47762546999,32671.225178310007,53303.555443440004 2026-01-21,21:33:16.000,21,11145865,6525,0,1769031195,13114.369844509994,30826.08015516,53303.51352072 2026-01-21,21:33:17.000,21,11145823,7325,0,1769031196,13114.309217719994,30364.770989700002,53303.45063664001 2026-01-21,21:33:18.000,21,11145883,7045,0,1769031197,13114.167755209994,30364.721645790007,53303.34582984 2026-01-21,21:33:19.000,21,11145999,7005,0,1769031198,13114.066710559993,28980.843493320004,53303.42268816 2026-01-21,21:33:21.000,21,11145786,6565,0,1769031200,13113.763576609992,31748.04996612,53303.33185560001 2026-01-21,21:33:22.000,21,11145885,7405,0,1769031201,13113.702949819992,22523.086156410005,53303.27595864 2026-01-21,21:33:23.000,21,11145880,6725,0,1769031202,13113.50759683,28518.850562249994,53303.2270488 2026-01-21,21:33:24.000,21,11145868,6725,0,1769031203,13113.30550753,31285.887855930006,53303.19910032 2026-01-21,21:33:25.000,21,11145823,7045,0,1769031204,13113.170781329994,30363.142640670005,53303.13621624 2026-01-21,21:33:26.000,21,11145933,7365,0,1769031205,13112.975428339989,30824.155742670002,53303.21307456001 2026-01-21,21:33:27.000,21,11145899,7045,0,1769031206,13112.860911069998,34974.73987971,53303.05935792 2026-01-21,21:33:28.000,21,11145901,7085,0,1769031207,13112.746393799993,26672.486039609998,53303.08031928 2026-01-21,21:33:29.000,21,11145931,7005,0,1769031208,13112.679030699997,34974.352177559995,53303.052370800004 2026-01-21,21:33:30.000,21,11145937,6725,0,1769031209,13112.753130110003,27133.407502920003,53302.91961552 2026-01-21,21:33:32.000,21,11145975,6324,0,1769031211,13112.887856309993,33590.14271597999,53302.81480872 2026-01-21,21:33:33.000,21,11145840,5845,0,1769031212,13112.948483099994,32667.573728970005,53302.69602768 2026-01-21,21:33:34.000,21,11145852,6605,0,1769031213,13113.05626405999,29900.332010519996,53302.68205344001 2026-01-21,21:33:35.000,21,11145947,6525,0,1769031214,13113.27856228999,34973.922180630005,53302.668079200004 2026-01-21,21:33:36.000,21,11145853,7325,0,1769031215,13113.312243839995,28978.200069569997,53302.60519512 2026-01-21,21:33:37.000,21,11145874,6445,0,1769031216,13113.433497419996,30823.295748810007,53302.55628528 2026-01-21,21:33:38.000,21,11145926,6885,0,1769031217,13113.601905169991,29439.77710197,53302.49340120001 2026-01-21,21:33:39.000,21,11145874,6765,0,1769031218,13113.649059340001,28517.687455799998,53302.43051712 2026-01-21,21:33:40.000,21,11145985,7645,0,1769031219,13113.655795649996,26673.042920880005,53302.4584656 2026-01-21,21:33:41.000,21,11145933,7285,0,1769031220,13113.642323029992,31746.759975330002,53302.47243984001 2026-01-21,21:33:43.000,21,11145863,7525,0,1769031222,13113.54801469,30363.537391949998,53302.42353000001 2026-01-21,21:33:44.000,21,11145939,7085,0,1769031223,13113.40655218,30363.586735859993,53302.33968456 2026-01-21,21:33:45.000,21,11145817,7205,0,1769031224,13113.24488074,26673.783079529996,53302.30474896001 2026-01-21,21:33:46.000,21,11145965,7245,0,1769031225,13113.089945609994,28980.039892500004,53302.32571032001 2026-01-21,21:33:47.000,21,11145937,7445,0,1769031226,13112.867647379993,25751.319829469998,53302.381607280004 2026-01-21,21:33:48.000,21,11145931,7325,0,1769031227,13112.510622950002,24367.54741395,53302.22789064001 2026-01-21,21:33:49.000,21,11145946,6885,0,1769031228,13112.274852099996,28518.681383129995,53302.13007096 2026-01-21,21:33:50.000,21,11146042,7045,0,1769031229,13112.03908124999,28518.526302269995,53302.10212248 2026-01-21,21:33:51.000,21,11145894,6805,0,1769031230,13111.796574089989,35436.782154689994,53302.046225520004 2026-01-21,21:33:52.000,21,11145766,6605,0,1769031231,13111.661847889998,32208.174877740006,53302.12308384 2026-01-21,21:33:54.000,21,11145952,6885,0,1769031233,13111.533858000003,31285.218188579995,53301.96238008 2026-01-21,21:33:55.000,21,11145985,7125,0,1769031234,13111.560803239998,27595.20305835,53301.87154752001 2026-01-21,21:33:56.000,21,11145967,6245,0,1769031235,13111.533858000003,29439.868740660007,53301.90648312 2026-01-21,21:33:57.000,21,11145817,7085,0,1769031236,13111.547330619993,28978.510231289998,53301.731805120005 2026-01-21,21:33:58.000,21,11145909,6845,0,1769031237,13111.709002059994,28978.34105217,53301.7597536 2026-01-21,21:33:59.000,21,11145837,6445,0,1769031238,13111.756156229989,29439.262515480004,53301.64097256 2026-01-21,21:34:00.000,21,11145921,6365,0,1769031239,13111.783101469999,31283.970492570006,53301.64795968 2026-01-21,21:34:01.000,21,11145891,7245,0,1769031240,13111.682056819998,29900.332010519996,53301.55712712001 2026-01-21,21:34:02.000,21,11145915,6245,0,1769031241,13111.715738369989,29439.16382766,53301.626998319996 2026-01-21,21:34:03.000,21,11145894,6805,0,1769031242,13111.769628849994,27132.998653379997,53301.6898824 2026-01-21,21:34:05.000,21,11145959,7205,0,1769031244,13111.776365159989,28978.200069569997,53301.42437184 2026-01-21,21:34:06.000,21,11145960,6765,0,1769031245,13111.863937189999,29900.811351359996,53301.33353928 2026-01-21,21:34:07.000,21,11145941,6284,0,1769031246,13111.87740980999,29900.874793530005,53301.27065520001 2026-01-21,21:34:08.000,21,11145885,7085,0,1769031247,13111.93803659999,29900.888891790004,53301.20078400001 2026-01-21,21:34:09.000,21,11145990,7045,0,1769031248,13112.03908124999,28056.117472529993,53301.19379688 2026-01-21,21:34:10.000,21,11145852,6725,0,1769031249,13112.05929017999,29439.833495009996,53301.14488704 2026-01-21,21:34:11.000,21,11145943,7325,0,1769031250,13112.052553869995,27594.935191409997,53301.026106 2026-01-21,21:34:12.000,21,11146038,6845,0,1769031251,13112.09970803999,30823.35919098,53301.07501584 2026-01-21,21:34:13.000,21,11146022,6725,0,1769031252,13112.092971729995,30362.000681610007,53300.94924768 2026-01-21,21:34:14.000,21,11145931,7365,0,1769031253,13112.06602649,33129.312891359994,53301.06802872 2026-01-21,21:34:16.000,21,11145824,6565,0,1769031255,13112.02560863,27594.42060492,53300.97020904 2026-01-21,21:34:17.000,21,11145984,6765,0,1769031256,13112.072762799995,28055.497149090006,53300.9212992 2026-01-21,21:34:18.000,21,11145922,6084,0,1769031257,13111.971718149995,29900.205126179993,53300.90732496 2026-01-21,21:34:19.000,21,11145871,6965,0,1769031258,13111.890882429994,30822.379361910003,53300.893350720005 2026-01-21,21:34:20.000,21,11145944,5725,0,1769031259,13111.863937189999,28054.799285219997,53300.73264696 2026-01-21,21:34:21.000,21,11145954,6005,0,1769031260,13111.843728259999,32205.587847029994,53300.69771136001 2026-01-21,21:34:22.000,21,11146010,5925,0,1769031261,13111.769628849994,25748.40853878,53300.76059544 2026-01-21,21:34:23.000,21,11146014,6925,0,1769031262,13111.756156229989,29899.218247979996,53300.7815568 2026-01-21,21:34:24.000,21,11145944,6885,0,1769031263,13112.01887231999,30821.47002414,53300.55098184001 2026-01-21,21:34:25.000,21,11145941,7245,0,1769031264,13112.18728007,25748.147720969995,53300.56495608 2026-01-21,21:34:27.000,21,11145911,7205,0,1769031266,13112.921537859998,32666.389475129996,53300.56495608 2026-01-21,21:34:28.000,21,11146012,5565,0,1769031267,13113.292034909995,27593.031926309995,53300.48111064001 2026-01-21,21:34:29.000,21,11146009,7365,0,1769031268,13113.601905169991,32666.544555989996,53300.41123944001 2026-01-21,21:34:30.000,21,11145876,6565,0,1769031269,13113.898302809997,26209.7318025,53300.390278080005 2026-01-21,21:34:31.000,21,11145806,6885,0,1769031270,13114.31595402999,31283.216235660002,53300.3972652 2026-01-21,21:34:32.000,21,11145976,7005,0,1769031271,13114.74707787,33128.100441,53300.36232960001 2026-01-21,21:34:33.000,21,11145920,5965,0,1769031272,13114.989585030002,32667.193075949996,53300.320406880004 2026-01-21,21:34:34.000,21,11145978,6045,0,1769031273,13115.360082079998,29900.212175310007,53300.320406880004 2026-01-21,21:34:35.000,21,11145934,7045,0,1769031274,13115.65647971999,26671.788175740003,53300.29245840001 2026-01-21,21:34:36.000,21,11146019,7205,0,1769031275,13115.92593212,30822.985587090006,53300.29944552 2026-01-21,21:34:38.000,21,11145911,7165,0,1769031277,13116.437891679998,32668.349133270007,53300.29944552 2026-01-21,21:34:39.000,21,11145909,7085,0,1769031278,13116.532200019989,30823.69050009,53300.36931672 2026-01-21,21:34:40.000,21,11145985,7125,0,1769031279,13116.673662529989,34513.47300903,53300.42521368 2026-01-21,21:34:41.000,21,11146038,5884,0,1769031280,13116.767970869994,30823.944268770007,53300.320406880004 2026-01-21,21:34:42.000,21,11145825,6365,0,1769031281,13116.85554289999,27595.633055280006,53300.2575228 2026-01-21,21:34:43.000,21,11145858,6885,0,1769031282,13116.970060169995,25750.840488629998,53300.44617504 2026-01-21,21:34:44.000,21,11145970,6765,0,1769031283,13117.10478637,31285.775069850002,53300.30643264 2026-01-21,21:34:45.000,21,11145937,7445,0,1769031284,13117.279930429992,28057.280578980004,53300.320406880004 2026-01-21,21:34:46.000,21,11145942,6925,0,1769031285,13117.556119139997,31285.9512981,53300.439187920005 2026-01-21,21:34:47.000,21,11145905,7085,0,1769031286,13117.771681059989,26673.74783388,53300.439187920005 2026-01-21,21:34:49.000,21,11145842,5725,0,1769031288,13118.586774570002,28057.513200269997,53300.3972652 2026-01-21,21:34:50.000,21,11145874,6805,0,1769031289,13118.990953169989,30824.938196100004,53300.59989168001 2026-01-21,21:34:51.000,21,11145979,7285,0,1769031290,13119.41534069999,30824.952294360002,53300.59290456 2026-01-21,21:34:52.000,21,11145818,6645,0,1769031291,13119.839728229992,26673.839472570005,53300.58591744 2026-01-21,21:34:53.000,21,11145849,7205,0,1769031292,13120.297797309999,28980.061039890003,53300.54399472 2026-01-21,21:34:54.000,21,11145883,6324,0,1769031293,13120.70197591,30363.593784990007,53300.64880152001 2026-01-21,21:34:55.000,21,11146015,7245,0,1769031294,13121.153308679997,29902.418552999996,53300.725659840005 2026-01-21,21:34:56.000,21,11145936,6885,0,1769031295,13121.496860489999,29902.39035648,53300.76059544 2026-01-21,21:34:57.000,21,11145942,5845,0,1769031296,13121.86062123,32669.766008399994,53300.7815568 2026-01-21,21:34:58.000,21,11145868,6645,0,1769031297,13122.0425016,28057.520249399997,53300.774569680005 2026-01-21,21:35:00.000,21,11146011,6525,0,1769031299,13122.332162929997,27135.02880282,53300.991170400004 2026-01-21,21:35:01.000,21,11145929,7125,0,1769031300,13122.426471270002,30824.705574809996,53301.061041600005 2026-01-21,21:35:02.000,21,11145935,7405,0,1769031301,13122.540988539993,26673.522261720005,53301.026106 2026-01-21,21:35:03.000,21,11146008,5884,0,1769031302,13122.514043299998,32669.68846797,53301.06802872 2026-01-21,21:35:04.000,21,11145852,6765,0,1769031303,13122.520779609993,24828.53231943,53301.08200296001 2026-01-21,21:35:05.000,21,11145927,6284,0,1769031304,13122.540988539993,34514.227265940004,53301.21475824 2026-01-21,21:35:06.000,21,11145917,7045,0,1769031305,13122.621824259993,27134.72569023,53301.22174536001 2026-01-21,21:35:07.000,21,11145987,7285,0,1769031306,13122.844122489994,27595.957315260006,53301.179822640006 2026-01-21,21:35:08.000,21,11145968,6685,0,1769031307,13122.904749279995,32208.146681219994,53301.34052640001 2026-01-21,21:35:09.000,21,11146000,6805,0,1769031308,13123.18093799,29440.841520600006,53301.28462944 2026-01-21,21:35:11.000,21,11146011,7205,0,1769031310,13123.457126699992,33591.714671969996,53301.515204400006 2026-01-21,21:35:12.000,21,11145977,7045,0,1769031311,13123.537962419992,30362.761987649996,53301.4802688 2026-01-21,21:35:13.000,21,11145923,7125,0,1769031312,13123.719842789993,31746.12555363,53301.60603696001 2026-01-21,21:35:14.000,21,11145888,6965,0,1769031313,13123.814151129998,30823.352141850002,53301.75276648001 2026-01-21,21:35:15.000,21,11146039,7805,0,1769031314,13123.888250539989,27594.399457530002,53301.69686952 2026-01-21,21:35:16.000,21,11145961,7285,0,1769031315,13123.975822569999,27132.914063820004,53301.8645604 2026-01-21,21:35:17.000,21,11145840,5725,0,1769031316,13124.02971304999,30361.11249123,53301.948405840005 2026-01-21,21:35:18.000,21,11145968,6165,0,1769031317,13124.13075769999,27593.701593660007,53302.067186880005 2026-01-21,21:35:19.000,21,11145839,7245,0,1769031318,13124.204857109995,29899.725785339993,53302.074174 2026-01-21,21:35:20.000,21,11145828,6845,0,1769031319,13124.33958331,33128.32601316,53302.06019976001 2026-01-21,21:35:22.000,21,11146048,6005,0,1769031321,13124.541672610001,27132.773081220002,53302.234877760005 2026-01-21,21:35:23.000,21,11145853,7125,0,1769031322,13124.683135120002,31745.223264989996,53302.22090352 2026-01-21,21:35:24.000,21,11145970,5845,0,1769031323,13124.777443459992,30822.985587090006,53302.332697440004 2026-01-21,21:35:25.000,21,11145958,5884,0,1769031324,13124.878488109993,30823.281650549994,53302.29776184 2026-01-21,21:35:26.000,21,11145908,5805,0,1769031325,13125.033423239998,25288.88280321,53302.36064592 2026-01-21,21:35:27.000,21,11145947,6485,0,1769031326,13125.107522649989,26672.584727430003,53302.451478480005 2026-01-21,21:35:28.000,21,11145900,6645,0,1769031327,13125.201830989994,24827.989536420006,53302.4584656 2026-01-21,21:35:29.000,21,11145836,6885,0,1769031328,13125.26919408999,29901.375281760003,53302.47243984001 2026-01-21,21:35:30.000,21,11146048,6845,0,1769031329,13125.195094679999,30823.817384430004,53302.49340120001 2026-01-21,21:35:31.000,21,11145902,7045,0,1769031330,13125.154676819999,28979.010719519996,53302.53532392 2026-01-21,21:35:33.000,21,11145893,7165,0,1769031332,13124.878488109993,26672.725710030005,53302.689040560006 2026-01-21,21:35:34.000,21,11145907,7085,0,1769031333,13124.858279179993,30823.782138780007,53302.71000192001 2026-01-21,21:35:35.000,21,11145965,7285,0,1769031334,13124.689871429997,24828.0318312,53302.65410496 2026-01-21,21:35:36.000,21,11145772,6605,0,1769031335,13124.561881540001,34052.48810355,53302.786860240005 2026-01-21,21:35:37.000,21,11145899,6245,0,1769031336,13124.541672610001,30824.042956589998,53302.77987312001 2026-01-21,21:35:38.000,21,11145871,7285,0,1769031337,13124.528199989996,30824.261479620007,53302.82179584 2026-01-21,21:35:39.000,21,11145885,6124,0,1769031338,13124.48104582,33591.75696675001,53302.87070568 2026-01-21,21:35:40.000,21,11145809,7045,0,1769031339,13124.494518439991,28518.427614450004,53302.91961552 2026-01-21,21:35:41.000,21,11145957,7205,0,1769031340,13124.31937438,30824.6562309,53302.93358976 2026-01-21,21:35:42.000,21,11145853,7045,0,1769031341,13124.29916545,31747.197021390006,53302.97551248001 2026-01-21,21:35:44.000,21,11145894,6725,0,1769031343,13124.13075769999,27596.556491309995,53302.96852536 2026-01-21,21:35:45.000,21,11145981,6365,0,1769031344,13123.921932089994,24829.34296938,53302.9824996 2026-01-21,21:35:46.000,21,11145915,6485,0,1769031345,13123.740051719993,29902.989532530002,53303.003460960004 2026-01-21,21:35:47.000,21,11145840,6005,0,1769031346,13123.618798139993,28519.28055918,53303.01743520001 2026-01-21,21:35:48.000,21,11145926,6045,0,1769031347,13123.484071940002,32670.470921400003,53302.94057688 2026-01-21,21:35:49.000,21,11145957,6925,0,1769031348,13123.308927879996,28980.55447899,53302.954551120005 2026-01-21,21:35:50.000,21,11145953,7245,0,1769031349,13123.20114692,32209.161755940004,53303.024422320006 2026-01-21,21:35:51.000,21,11145912,6885,0,1769031350,13123.03947548,30364.115420610004,53302.98948672 2026-01-21,21:35:52.000,21,11145866,6685,0,1769031351,13122.93169451999,35437.52231334,53303.03839656 2026-01-21,21:35:53.000,21,11145965,6485,0,1769031352,13122.796968319999,28980.145629449995,53302.954551120005 2026-01-21,21:35:55.000,21,11146034,6765,0,1769031354,13122.662242119994,34975.853642250004,53302.94057688 2026-01-21,21:35:56.000,21,11145905,7245,0,1769031355,13122.621824259993,33130.800257790004,53302.884679920004 2026-01-21,21:35:57.000,21,11145894,6725,0,1769031356,13122.561197469993,26212.354078860008,53302.835770080004 2026-01-21,21:35:58.000,21,11146032,6685,0,1769031357,13122.480361749993,28057.16074377,53302.905641280006 2026-01-21,21:35:59.000,21,11145971,7165,0,1769031358,13122.473625439998,29440.90496277,53302.96153824 2026-01-21,21:36:00.000,21,11145932,6845,0,1769031359,13122.419734959993,28057.31582463,53302.92660264001 2026-01-21,21:36:01.000,21,11145949,7325,0,1769031360,13122.419734959993,26673.71963736,53302.905641280006 2026-01-21,21:36:02.000,21,11145989,7045,0,1769031361,13122.473625439998,23906.527262820004,53302.89865416001 2026-01-21,21:36:03.000,21,11145951,7125,0,1769031362,13122.487098060003,29441.53938447,53302.8427572 2026-01-21,21:36:04.000,21,11145907,7005,0,1769031363,13122.540988539993,32209.119461160008,53302.84974432001 2026-01-21,21:36:06.000,21,11145948,6765,0,1769031365,13122.668978429989,30364.580663190005,53302.79384736 2026-01-21,21:36:07.000,21,11146028,5884,0,1769031366,13122.803704629994,26213.72161008,53302.80782160001 2026-01-21,21:36:08.000,21,11145887,7245,0,1769031367,13122.9182219,33132.21008379001,53302.77987312001 2026-01-21,21:36:09.000,21,11145984,6685,0,1769031368,13123.09336595999,29903.67329814,53302.73096328001 2026-01-21,21:36:10.000,21,11145963,7325,0,1769031369,13123.18093799,34977.33395955,53302.71000192001 2026-01-21,21:36:11.000,21,11145905,7245,0,1769031370,13123.18093799,30826.136548199996,53302.76589888 2026-01-21,21:36:12.000,21,11145974,6525,0,1769031371,13122.97884869,26674.882743809998,53302.835770080004 2026-01-21,21:36:13.000,21,11145943,7445,0,1769031372,13122.803704629994,27597.092225190005,53302.786860240005 2026-01-21,21:36:14.000,21,11145893,7165,0,1769031373,13122.668978429989,30364.207059299995,53302.786860240005 2026-01-21,21:36:15.000,21,11146003,6284,0,1769031374,13122.460152819993,31747.669313100007,53302.8427572 2026-01-21,21:36:17.000,21,11145928,6525,0,1769031376,13122.130073629996,30363.410507609995,53302.68205344001 2026-01-21,21:36:18.000,21,11145925,7045,0,1769031377,13122.055974219991,33591.735819359994,53302.79384736 2026-01-21,21:36:19.000,21,11145869,6284,0,1769031378,13122.055974219991,26673.120461309998,53302.786860240005 2026-01-21,21:36:20.000,21,11145910,5684,0,1769031379,13121.94145695,28517.891880569994,53302.75891176001 2026-01-21,21:36:21.000,21,11145884,6925,0,1769031380,13121.8404123,28517.729750579994,53302.77987312001 2026-01-21,21:36:22.000,21,11145940,7005,0,1769031381,13121.87409384999,25750.276558230005,53302.75891176001 2026-01-21,21:36:23.000,21,11145859,7365,0,1769031382,13121.85388491999,30362.444776799995,53302.71000192001 2026-01-21,21:36:24.000,21,11145854,6925,0,1769031383,13121.90103909,26211.437691960004,53302.77987312001 2026-01-21,21:36:25.000,21,11145874,6845,0,1769031384,13121.826939679995,28978.81334388,53302.75891176001 2026-01-21,21:36:26.000,21,11145951,7125,0,1769031385,13121.96166588,29440.12250934,53302.76589888 2026-01-21,21:36:28.000,21,11145920,6525,0,1769031387,13121.97513849999,29440.185951510008,53302.66109208001 2026-01-21,21:36:29.000,21,11145925,7245,0,1769031388,13122.008820049996,34052.62908615,53302.69602768 2026-01-21,21:36:30.000,21,11145997,7125,0,1769031389,13122.136809939992,34975.08528708,53302.716989040004 2026-01-21,21:36:31.000,21,11145974,6845,0,1769031390,13122.224381970002,33130.23632739,53302.737950400006 2026-01-21,21:36:32.000,21,11145912,6045,0,1769031391,13122.392789719997,33591.460903290004,53302.737950400006 2026-01-21,21:36:33.000,21,11145925,7325,0,1769031392,13122.642033189994,26673.169805219994,53302.65410496 2026-01-21,21:36:34.000,21,11145985,7045,0,1769031393,13122.83738618,28056.885827699996,53302.668079200004 2026-01-21,21:36:35.000,21,11145893,7045,0,1769031394,13123.066420719995,25750.699506029996,53302.74493752 2026-01-21,21:36:36.000,21,11145872,6084,0,1769031395,13123.376290979992,31285.239335970007,53302.80083448 2026-01-21,21:36:37.000,21,11145855,7285,0,1769031396,13123.692897549998,27134.168808960007,53302.82179584 2026-01-21,21:36:39.000,21,11145894,6725,0,1769031398,13124.13749401,25289.05198233,53302.80782160001 2026-01-21,21:36:40.000,21,11146008,6124,0,1769031399,13124.366528549996,29439.819396749997,53302.954551120005 2026-01-21,21:36:41.000,21,11145961,6245,0,1769031400,13124.474309509991,29900.874793530005,53302.98948672 2026-01-21,21:36:42.000,21,11145905,6925,0,1769031401,13124.548408919996,30823.105422299996,53303.122242000005 2026-01-21,21:36:43.000,21,11145876,6084,0,1769031402,13124.595563089992,27133.188979889994,53303.19910032 2026-01-21,21:36:44.000,21,11145875,7205,0,1769031403,13124.662926190002,23443.272537480007,53303.241023040006 2026-01-21,21:36:45.000,21,11145896,6565,0,1769031404,13124.716816669992,27133.076193810004,53303.35281696001 2026-01-21,21:36:46.000,21,11145954,6124,0,1769031405,13124.723552980002,23904.454818600003,53303.39473968 2026-01-21,21:36:47.000,21,11145907,7405,0,1769031406,13124.757234529992,29900.317912259998,53303.56941768001 2026-01-21,21:36:48.000,21,11146003,7125,0,1769031407,13124.662926190002,32667.62307288,53303.63230176 2026-01-21,21:36:50.000,21,11145966,6925,0,1769031409,13124.804388700002,27133.28061858,53303.76505704001 2026-01-21,21:36:51.000,21,11145913,7205,0,1769031410,13124.743761910002,32668.067168070003,53303.84890248 2026-01-21,21:36:52.000,21,11145839,7205,0,1769031411,13124.750498219997,28056.159767310004,53303.87685096 2026-01-21,21:36:53.000,21,11145884,6965,0,1769031412,13124.831333939997,27595.05502662,53303.96768352 2026-01-21,21:36:54.000,21,11145873,7125,0,1769031413,13124.891960729998,26211.571625430006,53304.01659336 2026-01-21,21:36:55.000,21,11145886,6605,0,1769031414,13124.986269069988,30824.050005719997,53304.079477440006 2026-01-21,21:36:56.000,21,11145910,6605,0,1769031415,13125.215303609999,30363.128542410006,53304.03755472 2026-01-21,21:36:57.000,21,11145742,6925,0,1769031416,13125.49822863,31746.964400099998,53304.05152896001 2026-01-21,21:36:58.000,21,11145911,7005,0,1769031417,13125.653163759991,29902.171833450004,53304.14934864001 2026-01-21,21:36:59.000,21,11145899,7365,0,1769031418,13125.956297709992,26673.670293450006,53304.18428424 2026-01-21,21:37:01.000,21,11145908,6925,0,1769031420,13126.501938819994,29441.024797980004,53304.2052456 2026-01-21,21:37:02.000,21,11145931,7125,0,1769031421,13126.71750074,31285.852610279995,53304.25415544 2026-01-21,21:37:03.000,21,11145893,7085,0,1769031422,13126.872435869991,32208.188976000005,53304.365949360006 2026-01-21,21:37:04.000,21,11145872,5845,0,1769031423,13126.939798970001,28518.187944029996,53304.47075616 2026-01-21,21:37:05.000,21,11145890,6765,0,1769031424,13127.054316239992,32207.7660282,53304.533640240006 2026-01-21,21:37:06.000,21,11145925,7205,0,1769031425,13127.067788859997,29901.502166100006,53304.5895372 2026-01-21,21:37:07.000,21,11145930,6805,0,1769031426,13126.980216830001,32207.43471909,53304.6594084 2026-01-21,21:37:08.000,21,11145975,6324,0,1769031427,13126.85896325,30823.443780539994,53304.73626672 2026-01-21,21:37:09.000,21,11145950,6645,0,1769031428,13126.764654909995,23904.905962920006,53304.8340864 2026-01-21,21:37:10.000,21,11145960,6885,0,1769031429,13126.562565609995,29900.59987746,53304.869022000006 2026-01-21,21:37:12.000,21,11145865,7365,0,1769031431,13126.259431659993,27594.004706249994,53305.134532560005 2026-01-21,21:37:13.000,21,11145905,7165,0,1769031432,13126.084287600002,30822.351165390006,53305.15549392001 2026-01-21,21:37:14.000,21,11145919,7085,0,1769031433,13126.037133429993,31283.448856949995,53305.204403760006 2026-01-21,21:37:15.000,21,11145963,7165,0,1769031434,13125.936088779992,30822.23837931,53305.372094640006 2026-01-21,21:37:16.000,21,11145957,7125,0,1769031435,13125.902407230002,28977.431714399994,53305.400043120004 2026-01-21,21:37:17.000,21,11145876,6885,0,1769031436,13125.996715569992,34973.41464327001,53305.39305600001 2026-01-21,21:37:18.000,21,11145935,7085,0,1769031437,13126.084287600002,29900.240371830005,53305.56074688001 2026-01-21,21:37:19.000,21,11145952,6765,0,1769031438,13126.333531069999,28055.57468952,53305.637605200005 2026-01-21,21:37:20.000,21,11145912,6925,0,1769031439,13126.60971977999,28978.249413480007,53305.71446352 2026-01-21,21:37:21.000,21,11145909,7045,0,1769031440,13126.906117419996,28056.18796383,53305.707476400006 2026-01-21,21:37:23.000,21,11145963,7125,0,1769031442,13127.71447462,30824.099349630007,53305.86119304 2026-01-21,21:37:24.000,21,11145882,6685,0,1769031443,13128.111916909991,31285.598841600004,53305.96599984001 2026-01-21,21:37:25.000,21,11145923,7125,0,1769031444,13128.529568129998,27596.04190482,53305.97997408 2026-01-21,21:37:26.000,21,11145937,7045,0,1769031445,13128.89332887,32208.541432500002,53306.0568324 2026-01-21,21:37:27.000,21,11145885,7245,0,1769031446,13129.223408059996,34053.46793262,53306.17561344 2026-01-21,21:37:28.000,21,11145984,6725,0,1769031447,13129.486124149997,28057.47795462,53306.32234296 2026-01-21,21:37:29.000,21,11145873,7165,0,1769031448,13129.681477140002,34053.397441320005,53306.36426568 2026-01-21,21:37:30.000,21,11145894,6605,0,1769031449,13129.836412269993,31286.10637896,53306.51798232001 2026-01-21,21:37:31.000,21,11145952,6765,0,1769031450,13129.870093819998,29441.024797980004,53306.63676336001 2026-01-21,21:37:32.000,21,11145931,7605,0,1769031451,13129.822939649988,27134.789132399994,53306.79048 2026-01-21,21:37:34.000,21,11145966,6805,0,1769031453,13129.533278319992,32207.92110906,53306.99310648 2026-01-21,21:37:35.000,21,11145903,7365,0,1769031454,13129.331189019991,28979.222193420006,53307.097913280006 2026-01-21,21:37:36.000,21,11145865,6805,0,1769031455,13129.122363409995,29440.362179760006,53307.216694320006 2026-01-21,21:37:37.000,21,11145936,6845,0,1769031456,13128.785547909989,28056.660255540002,53307.32150112 2026-01-21,21:37:38.000,21,11145920,6805,0,1769031457,13128.516095509993,33591.32696982,53307.4193208 2026-01-21,21:37:39.000,21,11145879,7005,0,1769031458,13128.206225249996,33591.27057678001,53307.600985920006 2026-01-21,21:37:40.000,21,11146004,6605,0,1769031459,13127.97045439999,30823.951317900006,53307.489192 2026-01-21,21:37:41.000,21,11145928,6685,0,1769031460,13127.70773830999,31285.16884467,53307.747715440004 2026-01-21,21:37:42.000,21,11145905,7205,0,1769031461,13127.458494839993,34052.607938760004,53307.81059952001 2026-01-21,21:37:43.000,21,11145880,6725,0,1769031462,13127.370922809998,31746.576697950004,53307.85950936001 2026-01-21,21:37:45.000,21,11145936,6885,0,1769031464,13127.148624579997,32207.977502099995,53307.92239344 2026-01-21,21:37:46.000,21,11145926,7005,0,1769031465,13126.980216830001,30362.973461550006,53307.866496480005 2026-01-21,21:37:47.000,21,11145961,7125,0,1769031466,13126.7579186,31285.514252039997,53307.88745784001 2026-01-21,21:37:48.000,21,11145928,6925,0,1769031467,13126.69729181,31746.731778810004,53307.95732904001 2026-01-21,21:37:49.000,21,11145983,7125,0,1769031468,13126.61645609,25289.425586219993,53307.96431616 2026-01-21,21:37:50.000,21,11145850,6645,0,1769031469,13126.454784649999,27595.569613109998,53307.96431616 2026-01-21,21:37:51.000,21,11145942,6805,0,1769031470,13126.373948929999,27595.37223747,53307.866496480005 2026-01-21,21:37:52.000,21,11145944,6845,0,1769031471,13126.171859629998,29439.995624999996,53307.85950936001 2026-01-21,21:37:53.000,21,11145955,7365,0,1769031472,13126.084287600002,27133.61192769,53307.97130328 2026-01-21,21:37:54.000,21,11145874,6605,0,1769031473,13125.835044129992,30361.796256839996,53308.013226 2026-01-21,21:37:56.000,21,11145941,6965,0,1769031475,13125.41739291,29438.592848130007,53307.915406320004 2026-01-21,21:37:57.000,21,11145961,7205,0,1769031476,13125.18835836999,31283.040007410003,53307.97829040001 2026-01-21,21:37:58.000,21,11145950,6685,0,1769031477,13124.999741689993,28054.164863519996,53307.95034192 2026-01-21,21:37:59.000,21,11145881,7165,0,1769031478,13124.629244639997,32665.910134289996,53308.02720024001 2026-01-21,21:38:00.000,21,11145969,7085,0,1769031479,13124.35305592999,34510.329097049995,53307.97130328 2026-01-21,21:38:01.000,21,11145967,7165,0,1769031480,13124.09707615,26669.539503270003,53307.92239344 2026-01-21,21:38:02.000,21,11145916,6805,0,1769031481,13123.807414819988,27591.69259161,53307.936367680006 2026-01-21,21:38:03.000,21,11145987,7165,0,1769031482,13123.544698730002,33125.76012984,53307.90143208 2026-01-21,21:38:04.000,21,11145775,7125,0,1769031483,13123.369554669996,31741.705749119996,53307.88745784001 2026-01-21,21:38:05.000,21,11145999,7205,0,1769031484,13123.22135585,29435.533525709994,53307.936367680006 2026-01-21,21:38:07.000,21,11145940,6725,0,1769031486,13122.965376069995,33124.85079207001,53307.95034192 2026-01-21,21:38:08.000,21,11145932,6645,0,1769031487,13122.95863976,28051.521439770004,53307.97829040001 2026-01-21,21:38:09.000,21,11145890,6645,0,1769031488,13123.01926655,28051.500292380006,53307.985277520005 2026-01-21,21:38:10.000,21,11145841,7205,0,1769031489,13123.127047509995,26667.875908589995,53307.92239344 2026-01-21,21:38:11.000,21,11145898,6765,0,1769031490,13123.17420167999,33124.7873499,53307.9433548 2026-01-21,21:38:12.000,21,11146008,6965,0,1769031491,13123.234828469991,32663.717854860006,53307.936367680006 2026-01-21,21:38:13.000,21,11145897,7085,0,1769031492,13123.335873119991,27129.44589186,53307.92239344 2026-01-21,21:38:14.000,21,11145900,5925,0,1769031493,13123.423445150001,25284.808406070006,53307.90841920001 2026-01-21,21:38:15.000,21,11145899,6365,0,1769031494,13123.369554669996,28052.127664950007,53307.95732904001 2026-01-21,21:38:16.000,21,11145855,7245,0,1769031495,13123.443654080002,30358.335134010005,53307.8734836 2026-01-21,21:38:18.000,21,11145936,6605,0,1769031497,13123.255037399991,27591.38947902,53307.88745784001 2026-01-21,21:38:19.000,21,11145909,7405,0,1769031498,13123.15399274999,30358.652344860006,53307.95732904001 2026-01-21,21:38:20.000,21,11145932,6565,0,1769031499,13122.99232130999,25746.681501929997,53307.92938056001 2026-01-21,21:38:21.000,21,11146016,6045,0,1769031500,13122.87780404,32664.796371749995,53307.89444496 2026-01-21,21:38:22.000,21,11145967,6565,0,1769031501,13122.675714739999,30819.933313800007,53307.95732904001 2026-01-21,21:38:23.000,21,11145936,6445,0,1769031502,13122.588142709988,32664.782273489996,53307.85950936001 2026-01-21,21:38:24.000,21,11145876,6525,0,1769031503,13122.439943889993,29897.618095469996,53307.92938056001 2026-01-21,21:38:25.000,21,11145909,7165,0,1769031504,13122.305217690002,31281.270675780004,53307.88047072001 2026-01-21,21:38:26.000,21,11145911,7285,0,1769031505,13122.163755180001,32203.543599330005,53307.915406320004 2026-01-21,21:38:27.000,21,11145869,6284,0,1769031506,13121.98187481,26669.215243290004,53307.84553512 2026-01-21,21:38:29.000,21,11145944,6845,0,1769031508,13121.81346705999,30359.02594875,53307.79662528 2026-01-21,21:38:30.000,21,11145870,6885,0,1769031509,13121.725895029995,29897.984650230006,53307.79662528 2026-01-21,21:38:31.000,21,11145889,7405,0,1769031510,13121.624850379994,28514.599936860002,53307.7337412 2026-01-21,21:38:32.000,21,11145940,6765,0,1769031511,13121.604641449994,27130.982602200005,53307.76168968001 2026-01-21,21:38:33.000,21,11146007,7245,0,1769031512,13121.469915249989,31281.933294000002,53307.70579272 2026-01-21,21:38:34.000,21,11145914,6885,0,1769031513,13121.288034879988,34049.16091419,53307.69181848001 2026-01-21,21:38:35.000,21,11145959,7605,0,1769031514,13121.139836059992,29436.978597359994,53307.69181848001 2026-01-21,21:38:36.000,21,11145893,7245,0,1769031515,13120.944483070001,35893.911186059995,53307.62194728001 2026-01-21,21:38:37.000,21,11145974,6845,0,1769031516,13120.78281163,29436.872860410003,53307.71277984001 2026-01-21,21:38:38.000,21,11145948,6965,0,1769031517,13120.70197591,30359.385454379997,53307.55207608001 2026-01-21,21:38:40.000,21,11145918,6685,0,1769031519,13120.62114019,30359.272668300007,53307.412333680004 2026-01-21,21:38:41.000,21,11145969,7405,0,1769031520,13120.66155805,28053.31191879,53307.35643672001 2026-01-21,21:38:42.000,21,11145953,7045,0,1769031521,13120.78281163,33587.703717,53307.3494496 2026-01-21,21:38:43.000,21,11145923,7205,0,1769031522,13120.944483070001,25286.070200340007,53307.28656552001 2026-01-21,21:38:44.000,21,11145867,7205,0,1769031523,13121.126363440002,29437.119579959995,53307.265604160006 2026-01-21,21:38:45.000,21,11145997,6845,0,1769031524,13121.362134289993,28975.902053190002,53307.25861704001 2026-01-21,21:38:46.000,21,11145983,7045,0,1769031525,13121.517069419999,28976.134674479996,53307.23066856 2026-01-21,21:38:47.000,21,11145864,6084,0,1769031526,13121.77978551,30821.103469380003,53307.15381024 2026-01-21,21:38:48.000,21,11145948,5925,0,1769031527,13122.069446839996,26670.336054960004,53307.15381024 2026-01-21,21:38:49.000,21,11145943,7085,0,1769031528,13122.345635550002,31743.74999682,53307.146823120005 2026-01-21,21:38:51.000,21,11146012,6685,0,1769031530,13122.97884869,30821.45592588,53307.18874584001 2026-01-21,21:38:52.000,21,11145782,6725,0,1769031531,13123.295455259991,30360.414627360005,53307.06996480001 2026-01-21,21:38:53.000,21,11145726,5805,0,1769031532,13123.463863010002,28515.629109839996,53307.16079736 2026-01-21,21:38:54.000,21,11145741,7205,0,1769031533,13123.733315409998,29899.394476229994,53307.20970720001 2026-01-21,21:38:55.000,21,11145865,7045,0,1769031534,13124.03644936,29438.268588150007,53307.195732960005 2026-01-21,21:38:56.000,21,11145921,7365,0,1769031535,13124.265483899995,28516.016811990004,53307.18175872 2026-01-21,21:38:57.000,21,11145888,6765,0,1769031536,13124.507991059996,34512.02088825,53307.15381024 2026-01-21,21:38:58.000,21,11145909,6445,0,1769031537,13124.817861319993,27594.054050160004,53307.195732960005 2026-01-21,21:38:59.000,21,11145922,6525,0,1769031538,13124.932378589998,24827.08019865,53307.11188752 2026-01-21,21:39:00.000,21,11145878,5884,0,1769031539,13125.094050029998,31284.478029930004,53307.04201632001 2026-01-21,21:39:02.000,21,11145846,6725,0,1769031541,13125.25572147,28979.377274280007,53306.860351200005 2026-01-21,21:39:03.000,21,11145961,7245,0,1769031542,13125.168149439989,27135.04290108,53306.67868608 2026-01-21,21:39:04.000,21,11145880,6725,0,1769031543,13124.959323829993,27135.656175390002,53306.51798232001 2026-01-21,21:39:05.000,21,11145904,6725,0,1769031544,13124.521463680001,28519.950226529996,53306.46907248001 2026-01-21,21:39:06.000,21,11145926,6885,0,1769031545,13124.11728508,32210.141585010002,53306.25247176001 2026-01-21,21:39:07.000,21,11145949,7365,0,1769031546,13123.551435039997,31287.819317550006,53306.1267036 2026-01-21,21:39:08.000,21,11145861,7165,0,1769031547,13122.91148558999,34055.05398687,53306.30138160001 2026-01-21,21:39:09.000,21,11145962,6525,0,1769031548,13122.635296879998,30826.009663859993,53306.524969440004 2026-01-21,21:39:10.000,21,11145903,7285,0,1769031549,13122.345635550002,27135.83240364,53306.66471184001 2026-01-21,21:39:11.000,21,11145883,7125,0,1769031550,13122.103128390001,28519.238264400003,53306.87432544001 2026-01-21,21:39:13.000,21,11145943,7285,0,1769031552,13121.73263133999,32669.942236650008,53307.12586176 2026-01-21,21:39:14.000,21,11145852,6765,0,1769031553,13121.685477169995,27596.387312189996,53307.29355264 2026-01-21,21:39:15.000,21,11145864,6645,0,1769031554,13121.544014659994,27135.085195859996,53307.37041096 2026-01-21,21:39:16.000,21,11145918,6965,0,1769031555,13121.496860489999,30363.699521939998,53307.32848824 2026-01-21,21:39:17.000,21,11145993,7125,0,1769031556,13121.523805729994,28057.520249399997,53307.314514000005 2026-01-21,21:39:18.000,21,11145879,7285,0,1769031557,13121.544014659994,30363.643128900003,53307.38438520001 2026-01-21,21:39:19.000,21,11145855,6605,0,1769031558,13121.577696209999,29441.123485799995,53307.433295040006 2026-01-21,21:39:20.000,21,11145927,7484,0,1769031559,13121.604641449994,26212.27653843,53307.38438520001 2026-01-21,21:39:21.000,21,11145941,6165,0,1769031560,13121.725895029995,27134.528314590003,53307.39835944 2026-01-21,21:39:22.000,21,11145977,6925,0,1769031561,13121.826939679995,29440.341032369994,53307.44028216 2026-01-21,21:39:24.000,21,11145809,6965,0,1769031563,13121.86062123,32206.80029739,53307.489192 2026-01-21,21:39:25.000,21,11145869,7245,0,1769031564,13121.93472063999,34051.17696537,53307.47521776001 2026-01-21,21:39:26.000,21,11145831,6284,0,1769031565,13121.907775399995,27132.455870370002,53307.47521776001 2026-01-21,21:39:27.000,21,11145879,7085,0,1769031566,13121.8404123,31282.941319589998,53307.45425640001 2026-01-21,21:39:28.000,21,11145923,7285,0,1769031567,13121.75957658,25747.78821534,53307.649895760005 2026-01-21,21:39:29.000,21,11145806,6885,0,1769031568,13121.685477169995,32665.55767779,53307.65688288 2026-01-21,21:39:30.000,21,11145919,6205,0,1769031569,13121.61811407,32665.043091300002,53307.69181848001 2026-01-21,21:39:31.000,21,11145909,7165,0,1769031570,13121.523805729994,28974.95746977,53307.71976696001 2026-01-21,21:39:32.000,21,11145909,6445,0,1769031571,13121.362134289993,29435.878933080006,53307.8734836 2026-01-21,21:39:33.000,21,11145911,7005,0,1769031572,13121.200462849993,32202.909177630005,53307.85252224 2026-01-21,21:39:35.000,21,11145850,7045,0,1769031574,13120.931010449996,33125.189150310005,53307.95034192 2026-01-21,21:39:36.000,21,11145970,6765,0,1769031575,13120.796284249991,34047.574859939996,53308.083097200004 2026-01-21,21:39:37.000,21,11145992,6925,0,1769031576,13120.66155805,29435.6251644,53308.04117448 2026-01-21,21:39:38.000,21,11145963,7285,0,1769031577,13120.486413989995,24362.514335130007,53308.06213584 2026-01-21,21:39:39.000,21,11145928,6805,0,1769031578,13120.37189671999,31741.691650859997,53308.12501992001 2026-01-21,21:39:40.000,21,11145911,7445,0,1769031579,13120.176543729998,25285.097420399994,53308.13200704 2026-01-21,21:39:41.000,21,11145790,7005,0,1769031580,13120.008135980002,32203.085405880003,53308.104058560006 2026-01-21,21:39:42.000,21,11145799,7325,0,1769031581,13119.920563949992,28513.50027258,53308.1180328 2026-01-21,21:39:43.000,21,11145942,5805,0,1769031582,13119.671320479996,27129.847692270007,53308.09008432 2026-01-21,21:39:44.000,21,11145880,6885,0,1769031583,13119.52312166,30358.151856630007,53308.16694264 2026-01-21,21:39:46.000,21,11145956,6725,0,1769031585,13119.091997819989,26206.876904849996,53308.187904 2026-01-21,21:39:47.000,21,11145980,5805,0,1769031586,13118.856226969998,28051.338162390006,53308.13200704 2026-01-21,21:39:48.000,21,11145909,7285,0,1769031587,13118.687819220002,28051.147835879994,53308.12501992001 2026-01-21,21:39:49.000,21,11145966,6645,0,1769031588,13118.418366819991,30356.586949770004,53308.05514872001 2026-01-21,21:39:50.000,21,11145997,7325,0,1769031589,13118.068078699995,28972.765190339996,53308.034187360005 2026-01-21,21:39:51.000,21,11145898,6725,0,1769031590,13117.764944749993,32200.73804559,53308.02720024001 2026-01-21,21:39:52.000,21,11145917,6405,0,1769031591,13117.387711390002,31278.021026849994,53307.9433548 2026-01-21,21:39:53.000,21,11145996,6685,0,1769031592,13116.99700540999,27588.32310747,53307.95034192 2026-01-21,21:39:54.000,21,11145823,7285,0,1769031593,13116.673662529989,31738.92134277,53307.89444496 2026-01-21,21:39:55.000,21,11145881,7165,0,1769031594,13116.417682749998,34044.853895759996,53307.78963816001 2026-01-21,21:39:57.000,21,11145896,6925,0,1769031596,13115.959613669991,28049.759157270004,53307.70579272 2026-01-21,21:39:58.000,21,11145934,6925,0,1769031597,13115.70363389,34045.389629640005,53307.53810184 2026-01-21,21:39:59.000,21,11145940,6725,0,1769031598,13115.53522613999,28050.259645500002,53307.489192 2026-01-21,21:40:00.000,21,11145864,6885,0,1769031599,13115.400499939999,31740.105596609996,53307.46823064 2026-01-21,21:40:01.000,21,11145858,6925,0,1769031600,13115.198410639998,28511.970611369994,53307.44028216 2026-01-21,21:40:02.000,21,11145890,6685,0,1769031601,13114.935694549997,30356.932357140002,53307.37041096 2026-01-21,21:40:03.000,21,11145893,6565,0,1769031602,13114.632560599995,28512.301920480008,53307.18175872 2026-01-21,21:40:04.000,21,11145954,6765,0,1769031603,13114.43720760999,27589.993751279995,53307.12586176 2026-01-21,21:40:05.000,21,11145918,7085,0,1769031604,13114.27553616999,28512.449952209994,53306.99310648 2026-01-21,21:40:06.000,21,11145964,6925,0,1769031605,13114.140809969998,29896.067286870006,53306.979132240005 2026-01-21,21:40:08.000,21,11145920,5925,0,1769031607,13114.019556389998,28973.441906820008,53306.69964744 2026-01-21,21:40:09.000,21,11145866,7005,0,1769031608,13114.113864729989,31279.282821119996,53306.60881488 2026-01-21,21:40:10.000,21,11145921,7245,0,1769031609,13114.181227829999,29895.552700379994,53306.55990504 2026-01-21,21:40:11.000,21,11145858,6605,0,1769031610,13114.25532723999,30817.670543069995,53306.38522704 2026-01-21,21:40:12.000,21,11145860,5965,0,1769031611,13114.410262369995,28972.638305999993,53306.266446 2026-01-21,21:40:13.000,21,11145865,7245,0,1769031612,13114.551724879995,30817.233497010006,53306.18260056001 2026-01-21,21:40:14.000,21,11145899,6845,0,1769031613,13114.68645108,27588.576876150008,53306.20356192001 2026-01-21,21:40:15.000,21,11145916,5925,0,1769031614,13114.821177279991,34045.11471357,53306.04984528 2026-01-21,21:40:16.000,21,11145981,7165,0,1769031615,13114.989585030002,33583.74915507001,53305.903115760004 2026-01-21,21:40:17.000,21,11145933,7205,0,1769031616,13115.063684439992,32200.188213450005,53305.88914152 2026-01-21,21:40:19.000,21,11145842,6485,0,1769031618,13115.312927909989,34045.12881183,53305.79830896001 2026-01-21,21:40:20.000,21,11145886,6885,0,1769031619,13115.461126729999,28972.25060385,53305.637605200005 2026-01-21,21:40:21.000,21,11145878,6525,0,1769031620,13115.57564399999,29894.890082159996,53305.59568248 2026-01-21,21:40:22.000,21,11145901,7285,0,1769031621,13115.710370199995,26205.734945789998,53305.50484992 2026-01-21,21:40:23.000,21,11145930,6725,0,1769031622,13115.89898687999,24822.427772850002,53305.4279916 2026-01-21,21:40:24.000,21,11145948,6565,0,1769031623,13116.094339869996,30357.186125819993,53305.43497872 2026-01-21,21:40:25.000,21,11145891,7245,0,1769031624,13116.276220239997,26667.890006849993,53305.32318480001 2026-01-21,21:40:26.000,21,11145946,6565,0,1769031625,13116.464836919993,35892.141854429996,53305.232352240004 2026-01-21,21:40:27.000,21,11145886,6885,0,1769031626,13116.680398839999,27129.734906190002,53305.12754544001 2026-01-21,21:40:28.000,21,11145913,7165,0,1769031627,13116.87575182999,22979.16486741,53305.23933936 2026-01-21,21:40:30.000,21,11145947,7245,0,1769031629,13117.178885779991,29897.533505910003,53305.036712880006 2026-01-21,21:40:31.000,21,11145906,6605,0,1769031630,13117.306875670001,29436.41466696,53304.98780304001 2026-01-21,21:40:32.000,21,11145919,7285,0,1769031631,13117.414656629997,27591.600952919995,53304.98780304001 2026-01-21,21:40:33.000,21,11145940,6765,0,1769031632,13117.502228659992,25746.892975830007,53304.93889320001 2026-01-21,21:40:34.000,21,11145928,5805,0,1769031633,13117.542646519993,29897.71678329,53304.917931840006 2026-01-21,21:40:35.000,21,11145959,7325,0,1769031634,13117.583064379993,28514.14174341,53304.799150800005 2026-01-21,21:40:36.000,21,11145865,7605,0,1769031635,13117.589800690002,30359.138734830005,53304.799150800005 2026-01-21,21:40:37.000,21,11145903,6845,0,1769031636,13117.643691169993,25747.15379364,53304.69434400001 2026-01-21,21:40:38.000,21,11145926,6605,0,1769031637,13117.751472129989,32204.156873639993,53304.680369760004 2026-01-21,21:40:39.000,21,11145871,6365,0,1769031638,13117.818835229999,27130.954405680008,53304.52665312001 2026-01-21,21:40:41.000,21,11145874,6645,0,1769031640,13117.967034049994,28053.551589209994,53304.47774328 2026-01-21,21:40:42.000,21,11145979,7405,0,1769031641,13118.09502393999,22980.28567908,53304.45678192001 2026-01-21,21:40:43.000,21,11145914,6965,0,1769031642,13118.15565072999,28976.0923797,53304.44280768 2026-01-21,21:40:44.000,21,11145983,7165,0,1769031643,13118.290376929996,28053.6432279,53304.42184632 2026-01-21,21:40:45.000,21,11145874,6205,0,1769031644,13118.425103130001,32204.375396670002,53304.25415544 2026-01-21,21:40:46.000,21,11145919,6565,0,1769031645,13118.512675159996,34510.2938514,53304.414859200006 2026-01-21,21:40:47.000,21,11145939,6124,0,1769031646,13118.667610290002,28975.44385974,53304.393897840004 2026-01-21,21:40:48.000,21,11145970,6885,0,1769031647,13118.809072800002,34509.62418405,53304.40787208001 2026-01-21,21:40:49.000,21,11145975,7245,0,1769031648,13118.957271619998,30819.425776439995,53304.33101376 2026-01-21,21:40:50.000,21,11145938,6805,0,1769031649,13119.21325139999,32663.760149640002,53304.35197512 2026-01-21,21:40:52.000,21,11145921,7325,0,1769031651,13119.637638929991,32662.759173180006,53304.37293648 2026-01-21,21:40:53.000,21,11145926,6885,0,1769031652,13120.028344910002,29433.989766240004,53304.3799236 2026-01-21,21:40:54.000,21,11145878,6725,0,1769031653,13120.365160409994,28511.24455098,53304.40088496 2026-01-21,21:40:55.000,21,11145961,7205,0,1769031654,13120.688503289995,28972.271751239998,53304.37293648 2026-01-21,21:40:56.000,21,11145956,6645,0,1769031655,13121.099418199992,30355.726955909995,53304.35197512 2026-01-21,21:40:57.000,21,11145990,5805,0,1769031656,13121.496860489999,29894.445986970008,53304.463769040005 2026-01-21,21:40:58.000,21,11145984,6765,0,1769031657,13121.85388491999,26205.044131050003,53304.45678192001 2026-01-21,21:40:59.000,21,11145912,6685,0,1769031658,13122.163755180001,28511.10356838,53304.50569176001 2026-01-21,21:41:00.000,21,11145971,7245,0,1769031659,13122.419734959993,29894.953524330005,53304.561588720004 2026-01-21,21:41:01.000,21,11145932,6685,0,1769031660,13122.581406399993,31739.872975320002,53304.582550080006 2026-01-21,21:41:03.000,21,11145940,6805,0,1769031662,13122.621824259993,34046.362409580004,53304.75722808 2026-01-21,21:41:04.000,21,11145974,6805,0,1769031663,13122.480361749993,34046.609129129996,53304.82709928 2026-01-21,21:41:05.000,21,11145923,7285,0,1769031664,13122.291745069997,28051.126688489996,53304.85504776 2026-01-21,21:41:06.000,21,11145925,7125,0,1769031665,13122.069446839996,29895.996795569998,53304.88998336001 2026-01-21,21:41:07.000,21,11145903,7325,0,1769031666,13121.77978551,31279.578884579998,53304.88998336001 2026-01-21,21:41:08.000,21,11145915,7085,0,1769031667,13121.429497389989,29895.98269731,53305.00876440001 2026-01-21,21:41:09.000,21,11145902,6885,0,1769031668,13121.038791409992,32201.83066074,53304.966841680005 2026-01-21,21:41:10.000,21,11145889,7165,0,1769031669,13120.63461280999,33585.14488281,53305.036712880006 2026-01-21,21:41:11.000,21,11145853,7285,0,1769031670,13120.297797309999,26205.593963189996,53305.015751520004 2026-01-21,21:41:12.000,21,11145864,6525,0,1769031671,13119.940772879992,29433.665506260004,53305.12055832 2026-01-21,21:41:14.000,21,11145941,7245,0,1769031673,13119.327768669995,27126.661485510005,53305.05068712 2026-01-21,21:41:15.000,21,11145873,7205,0,1769031674,13119.024634719994,29432.008960709994,53305.16248104 2026-01-21,21:41:16.000,21,11145860,6885,0,1769031675,13118.822545419993,27586.800495389994,53304.93889320001 2026-01-21,21:41:17.000,21,11145875,7125,0,1769031676,13118.600247189992,29892.1268232,53304.99479016 2026-01-21,21:41:18.000,21,11145933,7445,0,1769031677,13118.458784679991,29891.788464960002,53305.085622720006 2026-01-21,21:41:19.000,21,11145878,6765,0,1769031678,13118.33753109999,29891.612236710003,53304.95286744 2026-01-21,21:41:20.000,21,11145925,7245,0,1769031679,13118.249959069995,25740.795478379994,53304.94588032 2026-01-21,21:41:21.000,21,11145937,7365,0,1769031680,13118.25669537999,27585.369521999994,53304.87600912 2026-01-21,21:41:22.000,21,11145909,6805,0,1769031681,13118.209541209995,34041.829818989994,53304.85504776 2026-01-21,21:41:23.000,21,11146002,6565,0,1769031682,13118.14217811,34042.05539115,53304.8340864 2026-01-21,21:41:25.000,21,11145989,7245,0,1769031684,13117.926616189994,26202.696770759998,53304.79216368001 2026-01-21,21:41:26.000,21,11145943,7365,0,1769031685,13117.886198329994,30814.646466299993,53304.75722808 2026-01-21,21:41:27.000,21,11145920,6525,0,1769031686,13117.771681059989,28970.354387879997,53304.67338264001 2026-01-21,21:41:28.000,21,11145953,7085,0,1769031687,13117.657163789998,31276.632348240004,53304.61049856 2026-01-21,21:41:29.000,21,11145956,6805,0,1769031688,13117.502228659992,28971.038153489993,53304.61748568 2026-01-21,21:41:30.000,21,11145863,7405,0,1769031689,13117.421392939992,32199.631332179997,53304.54761448 2026-01-21,21:41:31.000,21,11145930,6765,0,1769031690,13117.327084600001,34044.71996228999,53304.47774328 2026-01-21,21:41:32.000,21,11145881,7205,0,1769031691,13117.313611979996,25743.579884730003,53304.45678192001 2026-01-21,21:41:33.000,21,11145996,6485,0,1769031692,13117.259721499991,33584.087513310005,53304.35896224001 2026-01-21,21:41:34.000,21,11145969,7205,0,1769031693,13117.252985189996,31739.421831,53304.38691072001 2026-01-21,21:41:36.000,21,11145902,6765,0,1769031695,13117.482019729992,32662.075407569995,53304.296078160005 2026-01-21,21:41:37.000,21,11145872,6765,0,1769031696,13117.677372719998,28050.28784202,53304.177297120004 2026-01-21,21:41:38.000,21,11145863,7325,0,1769031697,13117.859253089999,28511.505368790007,53304.10043880001 2026-01-21,21:41:39.000,21,11145941,7165,0,1769031698,13118.047869769995,28511.519467050006,53304.10742592 2026-01-21,21:41:40.000,21,11145936,7005,0,1769031699,13118.23648644999,31278.852824190006,53304.009606240004 2026-01-21,21:41:41.000,21,11145955,7285,0,1769031700,13118.445312060001,28511.871923550003,53303.97467064 2026-01-21,21:41:42.000,21,11145866,6885,0,1769031701,13118.620456119992,29895.552700379994,53303.95370928001 2026-01-21,21:41:43.000,21,11145987,7405,0,1769031702,13118.883172209993,25745.04610377,53303.862876720006 2026-01-21,21:41:44.000,21,11145900,6605,0,1769031703,13119.098734129999,29434.807465320002,53303.820954 2026-01-21,21:41:45.000,21,11145932,6685,0,1769031704,13119.31429604999,27129.079337100004,53303.82794112 2026-01-21,21:41:47.000,21,11145926,6605,0,1769031706,13119.691529409996,27129.45294099,53303.82794112 2026-01-21,21:41:48.000,21,11145937,7285,0,1769031707,13119.920563949992,28513.218307379997,53303.841915360004 2026-01-21,21:41:49.000,21,11145935,7085,0,1769031708,13120.196752659998,28052.141763210006,53303.79999264 2026-01-21,21:41:50.000,21,11145933,7205,0,1769031709,13120.385369339994,28052.141763210006,53303.77204416 2026-01-21,21:41:51.000,21,11145967,7125,0,1769031710,13120.688503289995,26207.30690178,53303.81396688001 2026-01-21,21:41:52.000,21,11145786,6805,0,1769031711,13120.957955689992,24823.689567120004,53303.862876720006 2026-01-21,21:41:53.000,21,11145931,7205,0,1769031712,13121.247617020003,26668.43983899,53303.79999264 2026-01-21,21:41:54.000,21,11145881,7125,0,1769031713,13121.59116882999,27129.523432290007,53303.81396688001 2026-01-21,21:41:55.000,21,11145826,6685,0,1769031714,13121.968402189996,34047.39158256,53303.84890248 2026-01-21,21:41:56.000,21,11145870,6565,0,1769031715,13122.372580789997,32663.534577479993,53303.90479944001 2026-01-21,21:41:58.000,21,11145857,7085,0,1769031717,13123.20114692,31279.677572400004,53303.98165776001 2026-01-21,21:41:59.000,21,11145876,6645,0,1769031718,13123.585116590002,26667.593943390006,53304.09345168 2026-01-21,21:42:00.000,21,11145890,7045,0,1769031719,13124.03644936,23900.30993016,53304.09345168 2026-01-21,21:42:01.000,21,11145936,6805,0,1769031720,13124.39347378999,32201.809513350003,53304.198258480006 2026-01-21,21:42:02.000,21,11145862,6765,0,1769031721,13124.784179770002,27128.6563893,53304.28210392 2026-01-21,21:42:03.000,21,11145909,7125,0,1769031722,13125.181622059994,27589.831621289995,53304.31703952001 2026-01-21,21:42:04.000,21,11145889,7165,0,1769031723,13125.49149231999,31279.353312420004,53304.33800088001 2026-01-21,21:42:05.000,21,11145909,7405,0,1769031724,13125.855253059992,29434.624187940004,53304.33101376 2026-01-21,21:42:06.000,21,11145940,6965,0,1769031725,13126.097760219993,30357.186125819993,53304.4497948 2026-01-21,21:42:07.000,21,11145874,6845,0,1769031726,13126.333531069999,31279.635277620007,53304.54761448 2026-01-21,21:42:09.000,21,11145896,6685,0,1769031728,13126.62992870999,26206.750020510008,53304.729279600004 2026-01-21,21:42:10.000,21,11145939,7205,0,1769031729,13126.71076442999,31741.240506539994,53304.79216368001 2026-01-21,21:42:11.000,21,11145950,6725,0,1769031730,13126.805072769996,32663.908181370003,53304.82709928 2026-01-21,21:42:12.000,21,11145898,6725,0,1769031731,13126.805072769996,27591.008826000005,53304.82709928 2026-01-21,21:42:13.000,21,11145885,7165,0,1769031732,13126.744445979995,32664.443915249998,53305.00177728 2026-01-21,21:42:14.000,21,11145939,7125,0,1769031733,13126.62992870999,30820.0038051,53305.0437 2026-01-21,21:42:15.000,21,11145905,7005,0,1769031734,13126.542356679995,24824.662347060003,53305.07863560001 2026-01-21,21:42:16.000,21,11145865,7325,0,1769031735,13126.40763047999,34510.314998789996,53305.17645528001 2026-01-21,21:42:17.000,21,11145988,6725,0,1769031736,13126.225750109988,30359.709714359997,53305.17645528001 2026-01-21,21:42:18.000,21,11145905,7245,0,1769031737,13126.030397119997,31743.56671944,53305.19042952 2026-01-21,21:42:20.000,21,11145903,7405,0,1769031739,13125.49822863,26209.449837299995,53305.2882492 2026-01-21,21:42:21.000,21,11145890,6565,0,1769031740,13125.235512539999,26670.646216680005,53305.400043120004 2026-01-21,21:42:22.000,21,11145916,6605,0,1769031741,13124.979532759993,30360.421676490005,53305.38606888 2026-01-21,21:42:23.000,21,11145939,7245,0,1769031742,13124.676398809992,30360.45692214,53305.41401736001 2026-01-21,21:42:24.000,21,11145931,7085,0,1769031743,13124.406946409996,30360.513315179996,53305.351133280004 2026-01-21,21:42:25.000,21,11145842,6885,0,1769031744,13124.164439249995,31743.940323329996,53305.3581204 2026-01-21,21:42:26.000,21,11145907,7205,0,1769031745,13123.935404709999,32205.164899230003,53305.37908176 2026-01-21,21:42:27.000,21,11145929,7325,0,1769031746,13123.679424929993,27131.814399540002,53305.43497872 2026-01-21,21:42:28.000,21,11145922,6765,0,1769031747,13123.383027290001,25286.96543985,53305.38606888 2026-01-21,21:42:29.000,21,11145866,6565,0,1769031748,13123.228092159996,31743.89802855,53305.38606888 2026-01-21,21:42:31.000,21,11145852,6725,0,1769031750,13122.702659979994,26209.499181210005,53305.351133280004 2026-01-21,21:42:32.000,21,11145935,7085,0,1769031751,13122.500570679993,30821.716743690005,53305.30921056 2026-01-21,21:42:33.000,21,11145934,6725,0,1769031752,13122.278272449992,33589.09239561,53305.2882492 2026-01-21,21:42:34.000,21,11145933,7205,0,1769031753,13122.103128390001,32205.51735573,53305.33017192 2026-01-21,21:42:35.000,21,11145859,7165,0,1769031754,13121.85388491999,34050.44385585,53305.22536512001 2026-01-21,21:42:36.000,21,11145918,6725,0,1769031755,13121.725895029995,28977.19909311,53305.19741664001 2026-01-21,21:42:37.000,21,11145959,7285,0,1769031756,13121.584432519994,29899.690539689997,53305.204403760006 2026-01-21,21:42:38.000,21,11145943,7285,0,1769031757,13121.368870599988,30822.217231920004,53305.19741664001 2026-01-21,21:42:39.000,21,11145896,6685,0,1769031758,13121.281298569993,28977.333026580003,53305.19042952 2026-01-21,21:42:40.000,21,11145933,7045,0,1769031759,13121.126363440002,27593.645200619998,53305.232352240004 2026-01-21,21:42:42.000,21,11145943,7005,0,1769031761,13120.944483070001,32205.594896159993,53305.19741664001 2026-01-21,21:42:43.000,21,11145953,7165,0,1769031762,13120.836702109991,28054.552565670005,53305.21139088 2026-01-21,21:42:44.000,21,11145960,6565,0,1769031763,13120.816493179991,29899.239395369994,53305.22536512001 2026-01-21,21:42:45.000,21,11145943,7405,0,1769031764,13120.749130079996,23903.263515629995,53305.29523632001 2026-01-21,21:42:46.000,21,11145970,6805,0,1769031765,13120.708712219996,27592.855698059997,53305.30921056 2026-01-21,21:42:47.000,21,11145946,6685,0,1769031766,13120.65482173999,29898.731858009996,53305.28126208 2026-01-21,21:42:48.000,21,11145879,7165,0,1769031767,13120.62114019,28515.156818129995,53305.21139088 2026-01-21,21:42:49.000,21,11145954,6645,0,1769031768,13120.55377708999,28976.353197510005,53305.3581204 2026-01-21,21:42:50.000,21,11145938,6365,0,1769031769,13120.49315029999,28976.381394030002,53305.26728784 2026-01-21,21:42:51.000,21,11145841,7205,0,1769031770,13120.445996129994,27131.6875152,53305.27427496001 2026-01-21,21:42:53.000,21,11145849,7285,0,1769031772,13120.365160409994,32666.734882499994,53305.26728784 2026-01-21,21:42:54.000,21,11145880,6765,0,1769031773,13120.304533619994,31744.786218930007,53305.32318480001 2026-01-21,21:42:55.000,21,11145888,6525,0,1769031774,13120.311269929989,28055.433706919997,53305.33715904 2026-01-21,21:42:56.000,21,11145906,7005,0,1769031775,13120.344951479994,29900.839547879994,53305.372094640006 2026-01-21,21:42:57.000,21,11145880,6885,0,1769031776,13120.41231457999,31746.210143189994,53305.30921056 2026-01-21,21:42:58.000,21,11145894,6645,0,1769031777,13120.43925982,31746.717680550006,53305.28126208 2026-01-21,21:42:59.000,21,11145917,7325,0,1769031778,13120.567249709995,31286.085231570003,53305.2882492 2026-01-21,21:43:00.000,21,11145862,6765,0,1769031779,13120.62114019,31286.465884589998,53305.31619768 2026-01-21,21:43:01.000,21,11145964,6765,0,1769031780,13120.73565745999,33593.011711889994,53305.400043120004 2026-01-21,21:43:02.000,21,11145913,7165,0,1769031781,13120.80302056,31287.107355419997,53305.31619768 2026-01-21,21:43:04.000,21,11145955,7125,0,1769031783,13120.971428309997,27597.62090994,53305.351133280004 2026-01-21,21:43:05.000,21,11145986,6925,0,1769031784,13120.998373549992,29903.920017690005,53305.40703024 2026-01-21,21:43:06.000,21,11145879,7205,0,1769031785,13120.978164619992,31748.85356694,53305.36510752001 2026-01-21,21:43:07.000,21,11145865,7085,0,1769031786,13121.018582479992,28981.301686770006,53305.3581204 2026-01-21,21:43:08.000,21,11145975,7165,0,1769031787,13121.018582479992,29442.300690510005,53305.31619768 2026-01-21,21:43:09.000,21,11145937,7365,0,1769031788,13120.978164619992,29442.272493990007,53305.41401736001 2026-01-21,21:43:10.000,21,11145909,7165,0,1769031789,13121.005109860002,27597.056979539993,53305.43497872 2026-01-21,21:43:11.000,21,11145993,7205,0,1769031790,13121.011846169997,28058.091228930003,53305.4978628 2026-01-21,21:43:12.000,21,11145935,7125,0,1769031791,13121.018582479992,28980.378250740003,53305.52581128 2026-01-21,21:43:13.000,21,11145878,6685,0,1769031792,13121.052264029997,31747.471937459995,53305.41401736001 2026-01-21,21:43:15.000,21,11145894,6845,0,1769031794,13121.099418199992,28057.442708970004,53305.50484992 2026-01-21,21:43:16.000,21,11145935,7365,0,1769031795,13121.173517609997,29440.91906103,53305.48388856 2026-01-21,21:43:17.000,21,11145957,7365,0,1769031796,13121.227408090002,28057.351070279998,53305.36510752001 2026-01-21,21:43:18.000,21,11145875,7365,0,1769031797,13121.328452739988,24367.55446308,53305.47690144 2026-01-21,21:43:19.000,21,11145923,7365,0,1769031798,13121.368870599988,30824.82541002,53305.400043120004 2026-01-21,21:43:20.000,21,11145973,7205,0,1769031799,13121.469915249989,30825.043933049994,53305.3581204 2026-01-21,21:43:21.000,21,11145826,7005,0,1769031800,13121.544014659994,28519.160723969995,53305.34414616001 2026-01-21,21:43:22.000,21,11145864,6565,0,1769031801,13121.73263133999,28058.182867619995,53305.31619768 2026-01-21,21:43:23.000,21,11145947,7245,0,1769031802,13121.90103909,31748.437668269995,53305.33715904 2026-01-21,21:43:24.000,21,11145845,7085,0,1769031803,13122.116601009991,32209.901914589995,53305.253313600006 2026-01-21,21:43:26.000,21,11145921,7245,0,1769031805,13122.507306989988,26675.594705940006,53305.07863560001 2026-01-21,21:43:27.000,21,11145888,6485,0,1769031806,13122.716132599999,27137.023706609994,53305.085622720006 2026-01-21,21:43:28.000,21,11145953,7285,0,1769031807,13122.87106772999,33594.435636149996,53305.183442400004 2026-01-21,21:43:29.000,21,11145971,7125,0,1769031808,13123.005793929995,33133.316797199994,53305.15549392001 2026-01-21,21:43:30.000,21,11145893,7205,0,1769031809,13123.13378381999,29443.442649570003,53305.1135712 2026-01-21,21:43:31.000,21,11145957,6965,0,1769031810,13123.288718949996,31749.544381679996,53305.02273864 2026-01-21,21:43:32.000,21,11145892,6605,0,1769031811,13123.376290979992,30365.884752240003,53305.10658408001 2026-01-21,21:43:33.000,21,11145927,7165,0,1769031812,13123.470599319997,25753.321782390005,53305.07863560001 2026-01-21,21:43:34.000,21,11145887,7205,0,1769031813,13123.497544559992,29442.885768299995,53305.12754544001 2026-01-21,21:43:35.000,21,11145850,6845,0,1769031814,13123.470599319997,27136.762888800004,53304.966841680005 2026-01-21,21:43:37.000,21,11145928,6685,0,1769031816,13123.349345739996,30826.362120360005,53305.12754544001 2026-01-21,21:43:38.000,21,11145865,7165,0,1769031817,13123.268510019996,30364.96131621,53305.064661360004 2026-01-21,21:43:39.000,21,11146004,6805,0,1769031818,13123.07315702999,28519.92203001,53305.10658408001 2026-01-21,21:43:40.000,21,11145912,6765,0,1769031819,13122.884540349994,30826.002614729994,53305.07164848 2026-01-21,21:43:41.000,21,11145938,7045,0,1769031820,13122.648769499989,26213.608823999995,53305.07164848 2026-01-21,21:43:42.000,21,11145892,6765,0,1769031821,13122.412998649997,28058.493029339996,53305.1485068 2026-01-21,21:43:43.000,21,11145919,7245,0,1769031822,13122.258063519992,30364.559515800007,53305.09959696 2026-01-21,21:43:44.000,21,11145868,6765,0,1769031823,13122.02229267,30825.798189959998,53305.09260984 2026-01-21,21:43:45.000,21,11145899,7365,0,1769031824,13121.90103909,30364.397385810007,53305.07164848 2026-01-21,21:43:46.000,21,11145923,7405,0,1769031825,13121.826939679995,27135.705519299998,53305.00876440001 2026-01-21,21:43:48.000,21,11145950,6685,0,1769031827,13121.8404123,33592.77204147,53304.94588032 2026-01-21,21:43:49.000,21,11145946,6685,0,1769031828,13121.91451170999,24368.01970566,53304.917931840006 2026-01-21,21:43:50.000,21,11145892,6765,0,1769031829,13122.029028979996,28519.160723969995,53304.98780304001 2026-01-21,21:43:51.000,21,11145949,7405,0,1769031830,13122.217645659992,28057.851558509996,53304.848060640004 2026-01-21,21:43:52.000,21,11145926,6685,0,1769031831,13122.372580789997,28057.858607639995,53304.79216368001 2026-01-21,21:43:53.000,21,11145946,6765,0,1769031832,13122.675714739999,29441.631023160007,53304.81312504 2026-01-21,21:43:54.000,21,11145909,7085,0,1769031833,13122.87106772999,29902.99658166,53304.71530536 2026-01-21,21:43:55.000,21,11145908,6725,0,1769031834,13123.106838579995,28980.603822899997,53304.71530536 2026-01-21,21:43:56.000,21,11145926,6565,0,1769031835,13123.26177371,31748.282587409994,53304.680369760004 2026-01-21,21:43:57.000,21,11145926,6965,0,1769031836,13123.477335629992,25752.341953320007,53304.680369760004 2026-01-21,21:43:59.000,21,11145951,7205,0,1769031838,13123.578380279992,34054.97644644001,53304.72229248001 2026-01-21,21:44:00.000,21,11145898,6685,0,1769031839,13123.564907660002,31287.88275972,53304.71530536 2026-01-21,21:44:01.000,21,11145952,6645,0,1769031840,13123.463863010002,27598.170742079994,53304.701331120006 2026-01-21,21:44:02.000,21,11145925,7165,0,1769031841,13123.281982640001,31749.551430809996,53304.729279600004 2026-01-21,21:44:03.000,21,11146025,7165,0,1769031842,13123.147256439996,26676.088145040005,53304.67338264001 2026-01-21,21:44:04.000,21,11145878,6885,0,1769031843,13122.87106772999,29904.963288929997,53304.74325384001 2026-01-21,21:44:05.000,21,11145926,6885,0,1769031844,13122.608351639989,30366.40638786,53304.729279600004 2026-01-21,21:44:06.000,21,11145913,7325,0,1769031845,13122.217645659992,30366.681303930003,53304.729279600004 2026-01-21,21:44:07.000,21,11145894,6605,0,1769031846,13121.89430277999,30828.18784503,53304.729279600004 2026-01-21,21:44:08.000,21,11146036,6845,0,1769031847,13121.537278349999,31750.834372469995,53304.72229248001 2026-01-21,21:44:10.000,21,11146008,6765,0,1769031849,13120.796284249991,32212.86959832,53304.7642152 2026-01-21,21:44:11.000,21,11145993,7205,0,1769031850,13120.45273243999,31751.90584023,53304.62447280001 2026-01-21,21:44:12.000,21,11145986,6805,0,1769031851,13120.082235389993,28984.699367430003,53304.6594084 2026-01-21,21:44:13.000,21,11145960,6885,0,1769031852,13119.779101439992,24833.748675630006,53304.582550080006 2026-01-21,21:44:14.000,21,11145951,7005,0,1769031853,13119.37492283999,33136.707428730006,53304.54062736 2026-01-21,21:44:15.000,21,11145896,6845,0,1769031854,13118.990953169989,24834.333753419996,53304.4497948 2026-01-21,21:44:16.000,21,11145917,7285,0,1769031855,13118.660873979992,24834.650964269997,53304.38691072001 2026-01-21,21:44:17.000,21,11145954,6685,0,1769031856,13118.31732216999,26218.578460649995,53304.38691072001 2026-01-21,21:44:18.000,21,11145887,7085,0,1769031857,13118.007451909994,29447.559341490007,53304.32402664 2026-01-21,21:44:19.000,21,11145860,6645,0,1769031858,13117.650427479988,27141.44351112,53304.2751168 2026-01-21,21:44:21.000,21,11145757,7005,0,1769031860,13116.91616968999,25296.277340579996,53304.08646456 2026-01-21,21:44:22.000,21,11145708,6845,0,1769031861,13116.545672639993,31753.82320359,53304.058516080004 2026-01-21,21:44:23.000,21,11145790,6765,0,1769031862,13116.168439280002,28524.771831449994,53303.9257608 2026-01-21,21:44:24.000,21,11145890,6885,0,1769031863,13115.82488747,25756.980280860007,53303.91877368 2026-01-21,21:44:25.000,21,11145979,7125,0,1769031864,13115.413972559989,32675.532196739994,53303.80697976 2026-01-21,21:44:26.000,21,11145972,6485,0,1769031865,13115.016530269997,31291.379128200002,53303.7510828 2026-01-21,21:44:27.000,21,11145953,7005,0,1769031866,13114.62582429,30368.514077729997,53303.60435328 2026-01-21,21:44:28.000,21,11145976,6645,0,1769031867,13114.289008789994,30368.14047384,53303.527494960006 2026-01-21,21:44:29.000,21,11145930,6645,0,1769031868,13113.918511739997,30829.005544109998,53303.44364952 2026-01-21,21:44:30.000,21,11145918,6845,0,1769031869,13113.601905169991,29445.007556430006,53303.33185560001 2026-01-21,21:44:32.000,21,11145979,7085,0,1769031871,13113.083209299999,26677.011581069994,53303.220061680004 2026-01-21,21:44:33.000,21,11145936,6525,0,1769031872,13112.820493209998,30366.772942619995,53303.06634504001 2026-01-21,21:44:34.000,21,11145932,6765,0,1769031873,13112.631876530002,34056.45676374,53302.9824996 2026-01-21,21:44:35.000,21,11145894,6845,0,1769031874,13112.503886639992,26676.560436750005,53302.9126284 2026-01-21,21:44:36.000,21,11145923,7365,0,1769031875,13112.423050919992,30827.475882900006,53302.75891176001 2026-01-21,21:44:37.000,21,11145920,6805,0,1769031876,13112.396105679996,28521.240217319995,53302.716989040004 2026-01-21,21:44:38.000,21,11146006,6765,0,1769031877,13112.416314609996,29904.864601110006,53302.51436256001 2026-01-21,21:44:39.000,21,11145914,6805,0,1769031878,13112.436523539996,30365.842457460007,53302.5283368 2026-01-21,21:44:40.000,21,11145967,7365,0,1769031879,13112.449996160001,29904.427555050002,53302.381607280004 2026-01-21,21:44:41.000,21,11145899,7285,0,1769031880,13112.571249740002,25291.92097824,53302.36064592 2026-01-21,21:44:43.000,21,11145893,7165,0,1769031882,13112.793547969988,30826.2775308,53302.10212248 2026-01-21,21:44:44.000,21,11146016,7005,0,1769031883,13112.914801549989,24829.99148934,53302.08814824001 2026-01-21,21:44:45.000,21,11145971,7125,0,1769031884,13113.089945609994,34976.798225670005,53302.018277040006 2026-01-21,21:44:46.000,21,11145841,7165,0,1769031885,13113.332452769995,29441.70856359,53302.03225128 2026-01-21,21:44:47.000,21,11145980,6565,0,1769031886,13113.554750999996,25751.580647280003,53302.0043028 2026-01-21,21:44:48.000,21,11145860,7245,0,1769031887,13113.803994469992,31286.071133310004,53301.899496000005 2026-01-21,21:44:49.000,21,11145966,6605,0,1769031888,13113.999347459998,30363.297721530005,53301.829624800004 2026-01-21,21:44:50.000,21,11145927,7365,0,1769031889,13114.27553616999,32669.159783220006,53301.80866344 2026-01-21,21:44:51.000,21,11145853,7005,0,1769031890,13114.54498857,32207.695536900006,53301.794689199996 2026-01-21,21:44:52.000,21,11145926,6885,0,1769031891,13114.807704660001,31746.28768362,53301.7597536 2026-01-21,21:44:54.000,21,11145952,6805,0,1769031893,13115.205146949993,29901.015776130007,53301.82263768001 2026-01-21,21:44:55.000,21,11145915,7245,0,1769031894,13115.434181489989,25288.657231050005,53301.7597536 2026-01-21,21:44:56.000,21,11145859,7325,0,1769031895,13115.62279817,30823.091324039997,53301.75276648001 2026-01-21,21:44:57.000,21,11145936,6805,0,1769031896,13115.83836008999,26210.760975480007,53301.81565056 2026-01-21,21:44:58.000,21,11146015,7045,0,1769031897,13115.952877359996,29900.4447966,53301.73879224 2026-01-21,21:44:59.000,21,11145890,6605,0,1769031898,13116.121285109992,28977.791220030005,53301.71084376 2026-01-21,21:45:00.000,21,11145937,7365,0,1769031899,13116.289692860002,29900.155782269998,53301.6898824 2026-01-21,21:45:01.000,21,11145961,7205,0,1769031900,13116.363792269993,28055.208134760003,53301.64097256 2026-01-21,21:45:02.000,21,11145926,6725,0,1769031901,13116.538936329998,28516.277629799995,53301.613024080005 2026-01-21,21:45:03.000,21,11145954,6725,0,1769031902,13116.639980979999,33128.354209679994,53301.661933920004 2026-01-21,21:45:05.000,21,11145927,7165,0,1769031904,13116.720816699999,29438.395472489996,53301.613024080005 2026-01-21,21:45:06.000,21,11145887,7125,0,1769031905,13116.788179799994,24826.11446784,53301.4802688 2026-01-21,21:45:07.000,21,11145966,6725,0,1769031906,13116.869015519995,24825.910043070005,53301.50123016 2026-01-21,21:45:08.000,21,11145915,7205,0,1769031907,13116.922906,29437.838591220003,53301.50821728001 2026-01-21,21:45:09.000,21,11145927,7205,0,1769031908,13117.04415958,28515.333046379994,53301.47328168 2026-01-21,21:45:10.000,21,11145959,7325,0,1769031909,13117.239512569991,30360.055121729994,53301.4802688 2026-01-21,21:45:11.000,21,11145779,7005,0,1769031910,13117.475283419997,34049.76713937,53301.24270672 2026-01-21,21:45:12.000,21,11146050,6445,0,1769031911,13117.589800690002,29437.486134720006,53301.25668096 2026-01-21,21:45:13.000,21,11145898,6525,0,1769031912,13117.818835229999,30820.870848089995,53301.277642320005 2026-01-21,21:45:14.000,21,11145959,7365,0,1769031913,13118.01418821999,29437.22531691,53301.18680976 2026-01-21,21:45:16.000,21,11145871,7205,0,1769031915,13118.351003719996,30821.011830689997,53301.277642320005 2026-01-21,21:45:17.000,21,11145956,6805,0,1769031916,13118.431839439996,28514.93124597,53301.158861280004 2026-01-21,21:45:18.000,21,11145880,6725,0,1769031917,13118.532884089997,29898.597924539994,53301.17283552001 2026-01-21,21:45:19.000,21,11145902,6685,0,1769031918,13118.606983500002,29437.570724279998,53301.158861280004 2026-01-21,21:45:20.000,21,11145961,7205,0,1769031919,13118.573301949997,30821.31494328,53301.08200296001 2026-01-21,21:45:21.000,21,11146005,7165,0,1769031920,13118.573301949997,33127.45192104,53301.08899008 2026-01-21,21:45:22.000,21,11145888,6525,0,1769031921,13118.593510879997,28515.523372890006,53301.13789992 2026-01-21,21:45:23.000,21,11145825,7325,0,1769031922,13118.559829329992,26209.759999019996,53301.08200296001 2026-01-21,21:45:24.000,21,11145861,7165,0,1769031923,13118.445312060001,26671.224245339996,53300.97719616 2026-01-21,21:45:25.000,21,11145954,6885,0,1769031924,13118.357740029991,33128.41765185,53300.96322192001 2026-01-21,21:45:27.000,21,11145888,6205,0,1769031926,13118.2028049,28055.588787779998,53300.9212992 2026-01-21,21:45:28.000,21,11145885,7405,0,1769031927,13118.09502393999,27133.322913359996,53300.9212992 2026-01-21,21:45:29.000,21,11145902,6725,0,1769031928,13118.01418821999,29439.6431685,53300.7815568 2026-01-21,21:45:30.000,21,11145903,7205,0,1769031929,13117.967034049994,26211.240316320007,53300.76758256001 2026-01-21,21:45:31.000,21,11145873,6925,0,1769031930,13117.879462019999,30362.437727669996,53300.774569680005 2026-01-21,21:45:32.000,21,11145933,7165,0,1769031931,13117.859253089999,31285.084255110007,53300.74662120001 2026-01-21,21:45:33.000,21,11145905,7365,0,1769031932,13117.865989399994,22983.288608460003,53300.66976288001 2026-01-21,21:45:34.000,21,11145865,7165,0,1769031933,13117.879462019999,26212.10031018,53300.676750000006 2026-01-21,21:45:35.000,21,11145935,7165,0,1769031934,13117.872725709989,28057.287628110003,53300.59290456 2026-01-21,21:45:36.000,21,11145923,6885,0,1769031935,13117.845780469994,28518.674333999996,53300.52303336 2026-01-21,21:45:38.000,21,11145863,7165,0,1769031937,13117.906407259994,33592.70155016999,53300.47412352 2026-01-21,21:45:39.000,21,11145908,6685,0,1769031938,13118.0007156,30825.62901084,53300.36232960001 2026-01-21,21:45:40.000,21,11145832,6845,0,1769031939,13118.06134239,28980.808247670007,53300.36931672 2026-01-21,21:45:41.000,21,11145921,7285,0,1769031940,13118.09502393999,29442.385280069997,53300.52303336 2026-01-21,21:45:42.000,21,11145870,6845,0,1769031941,13118.08155132,31287.452762789995,53300.3972652 2026-01-21,21:45:43.000,21,11145956,6685,0,1769031942,13118.148914419995,30365.320821839996,53300.34835536 2026-01-21,21:45:44.000,21,11145936,6885,0,1769031943,13118.128705489995,34055.279559029994,53300.41822656 2026-01-21,21:45:45.000,21,11145945,7365,0,1769031944,13118.11523286999,27598.001562959995,53300.285471279996 2026-01-21,21:45:46.000,21,11145996,6885,0,1769031945,13118.108496559995,27598.220085990004,53300.42521368 2026-01-21,21:45:47.000,21,11145821,7125,0,1769031946,13118.068078699995,23908.381184009995,53300.48111064001 2026-01-21,21:45:49.000,21,11145931,7205,0,1769031948,13117.95356142999,33594.52727484,53300.33438112001 2026-01-21,21:45:50.000,21,11145929,7245,0,1769031949,13117.859253089999,28982.105287590006,53300.46014928001 2026-01-21,21:45:51.000,21,11145873,7205,0,1769031950,13117.798626299998,29904.639028949998,53300.509059120006 2026-01-21,21:45:52.000,21,11145931,7205,0,1769031951,13117.610009620003,34516.934131860005,53300.557968960005 2026-01-21,21:45:53.000,21,11146062,6805,0,1769031952,13117.515701279997,28520.70448344,53300.49508488 2026-01-21,21:45:54.000,21,11145930,6685,0,1769031953,13117.313611979996,32671.676322629995,53300.55098184001 2026-01-21,21:45:55.000,21,11145925,7484,0,1769031954,13117.111522679996,30826.510152090006,53300.5719432 2026-01-21,21:45:56.000,21,11145896,6725,0,1769031955,13116.922906,28520.06301261,53300.61386592 2026-01-21,21:45:57.000,21,11145927,7245,0,1769031956,13116.747761939994,22984.966301399996,53300.73963408 2026-01-21,21:45:58.000,21,11145792,6885,0,1769031957,13116.592826809989,34054.23628779,53300.725659840005 2026-01-21,21:46:00.000,21,11145792,6925,0,1769031959,13116.222329759992,27596.225182199996,53300.71867272001 2026-01-21,21:46:01.000,21,11145929,7165,0,1769031960,13116.053922009996,28056.99861378,53300.83046664 2026-01-21,21:46:02.000,21,11145892,6805,0,1769031961,13115.87877794999,27133.978482449995,53300.788543919996 2026-01-21,21:46:03.000,21,11145923,7285,0,1769031962,13115.750788059995,27594.58978404,53300.88636360001 2026-01-21,21:46:04.000,21,11145896,6805,0,1769031963,13115.56217138,25287.938219789998,53300.96322192001 2026-01-21,21:46:05.000,21,11145967,7405,0,1769031964,13115.434181489989,32666.741931630007,53300.97020904 2026-01-21,21:46:06.000,21,11145977,7525,0,1769031965,13115.272510049988,33588.45797391,53301.06802872 2026-01-21,21:46:07.000,21,11145948,6805,0,1769031966,13115.036739199997,29436.816467369994,53301.026106 2026-01-21,21:46:08.000,21,11145954,6845,0,1769031967,13114.888540380001,29436.196143930007,53301.15187416001 2026-01-21,21:46:09.000,21,11145881,7285,0,1769031968,13114.693187389996,25746.082325879994,53301.123925679996 2026-01-21,21:46:11.000,21,11145997,7125,0,1769031970,13114.34289927,31279.325115900006,53301.15187416001 2026-01-21,21:46:12.000,21,11145936,6565,0,1769031971,13114.208173069994,29895.32007909,53301.109951440005 2026-01-21,21:46:13.000,21,11145874,6685,0,1769031972,13113.952193290002,31278.45102378,53301.18680976 2026-01-21,21:46:14.000,21,11146087,7165,0,1769031973,13113.851148640002,27588.682613099998,53301.13091280001 2026-01-21,21:46:15.000,21,11145977,7205,0,1769031974,13113.696213509997,28510.849799699994,53301.2357196 2026-01-21,21:46:16.000,21,11145984,6445,0,1769031975,13113.54801469,29894.424839579995,53301.05405448001 2026-01-21,21:46:17.000,21,11145998,6885,0,1769031976,13113.352661699995,29894.467134360006,53301.109951440005 2026-01-21,21:46:18.000,21,11145889,7525,0,1769031977,13113.16404502,28972.130768639996,53301.11693856 2026-01-21,21:46:19.000,21,11145927,7205,0,1769031978,13113.029318819994,30355.811545470002,53301.04706736 2026-01-21,21:46:20.000,21,11145977,7325,0,1769031979,13112.881119999998,31739.661501420007,53301.012131760006 2026-01-21,21:46:22.000,21,11146043,7245,0,1769031981,13112.322006269991,28050.414726360003,53301.0959772 2026-01-21,21:46:23.000,21,11145936,6605,0,1769031982,13112.06602649,32662.399667549995,53301.04706736 2026-01-21,21:46:24.000,21,11145952,6805,0,1769031983,13111.729210989994,33123.737029530006,53300.97020904 2026-01-21,21:46:25.000,21,11145959,7325,0,1769031984,13111.378922869997,29434.33517361,53301.026106 2026-01-21,21:46:26.000,21,11145929,7085,0,1769031985,13111.08926154,31740.281824859994,53300.98418328001 2026-01-21,21:46:27.000,21,11145906,6805,0,1769031986,13110.732237109994,30817.93136088,53300.7815568 2026-01-21,21:46:28.000,21,11145946,6685,0,1769031987,13110.402157919998,29895.461061690003,53300.81649240001 2026-01-21,21:46:29.000,21,11146051,7245,0,1769031988,13110.125969209992,32201.36541816,53300.7815568 2026-01-21,21:46:30.000,21,11145899,7445,0,1769031989,13109.735263229995,25744.531517280004,53300.69771136001 2026-01-21,21:46:31.000,21,11145935,7285,0,1769031990,13109.378238799989,33123.36342564,53300.6418144 2026-01-21,21:46:33.000,21,11145874,6885,0,1769031992,13108.866279239992,29894.586969569995,53300.5370076 2026-01-21,21:46:34.000,21,11145970,7085,0,1769031993,13108.63050839,32200.364441700003,53300.5719432 2026-01-21,21:46:35.000,21,11145954,6805,0,1769031994,13108.30042919999,34506.08552079,53300.40425232 2026-01-21,21:46:36.000,21,11145977,7285,0,1769031995,13108.091603589994,30355.304008110004,53300.390278080005 2026-01-21,21:46:37.000,21,11145966,7045,0,1769031996,13107.950141079993,26665.704776550003,53300.36232960001 2026-01-21,21:46:38.000,21,11145985,7205,0,1769031997,13107.822151189997,26665.75412046,53300.24354856001 2026-01-21,21:46:39.000,21,11145956,6725,0,1769031998,13107.700897609997,28971.59503476,53300.09681904001 2026-01-21,21:46:40.000,21,11145900,7045,0,1769031999,13107.694161300002,23437.619135219997,53299.97105088 2026-01-21,21:46:41.000,21,11145915,7365,0,1769032000,13107.748051779992,32661.511477170003,53299.90117968 2026-01-21,21:46:42.000,21,11145949,7325,0,1769032001,13107.828887499993,27588.739006140007,53299.97803800001 2026-01-21,21:46:44.000,21,11145929,7205,0,1769032003,13108.118548829989,27128.021967599998,53299.768424400005 2026-01-21,21:46:45.000,21,11145964,6685,0,1769032004,13108.253275029994,28511.815530509994,53299.67759184 2026-01-21,21:46:46.000,21,11145920,6685,0,1769032005,13108.455364329995,28973.35026813,53299.54483656001 2026-01-21,21:46:47.000,21,11145988,6765,0,1769032006,13108.63050839,24822.808425869996,53299.42605552001 2026-01-21,21:46:48.000,21,11145965,7325,0,1769032007,13108.926906029992,31279.87494804,53299.44002976 2026-01-21,21:46:49.000,21,11145929,6965,0,1769032008,13109.250248909993,29435.336150069998,53299.433042640005 2026-01-21,21:46:50.000,21,11145980,7005,0,1769032009,13109.512964999994,26207.116575270004,53299.29330024 2026-01-21,21:46:51.000,21,11145949,7285,0,1769032010,13109.72852692,28513.1760126,53299.23041616 2026-01-21,21:46:52.000,21,11145923,7205,0,1769032011,13110.065342419992,32202.747047640005,53299.23041616 2026-01-21,21:46:53.000,21,11145966,6885,0,1769032012,13110.341531129998,28974.33714633,53299.19548056 2026-01-21,21:46:55.000,21,11145962,6845,0,1769032014,13110.94779903,25745.617083300007,53299.12560936 2026-01-21,21:46:56.000,21,11145923,7245,0,1769032015,13111.291350840002,27590.240470830002,53299.06272528 2026-01-21,21:46:57.000,21,11145880,6525,0,1769032016,13111.628166339993,28512.499296120004,53298.999841200006 2026-01-21,21:46:58.000,21,11145917,7205,0,1769032017,13112.02560863,29895.7923708,53299.04176392001 2026-01-21,21:46:59.000,21,11145916,6485,0,1769032018,13112.416314609996,31279.099543739998,53298.98586696 2026-01-21,21:47:00.000,21,11145936,6845,0,1769032019,13112.820493209998,29434.123699710006,53298.99285408001 2026-01-21,21:47:01.000,21,11145983,7245,0,1769032020,13113.2852986,28511.561761830002,53299.06971240001 2026-01-21,21:47:02.000,21,11145919,7045,0,1769032021,13113.810730780002,39118.754227590005,53298.978879840004 2026-01-21,21:47:03.000,21,11145940,6725,0,1769032022,13114.235118309989,30355.874987639996,53299.08368664 2026-01-21,21:47:04.000,21,11145950,6805,0,1769032023,13114.740341559991,29894.608116960007,53298.98586696 2026-01-21,21:47:06.000,21,11145911,7125,0,1769032025,13115.76426068,28972.151916029994,53299.0347768 2026-01-21,21:47:07.000,21,11145917,7285,0,1769032026,13116.323374409993,34967.58501276,53299.12560936 2026-01-21,21:47:08.000,21,11146059,7165,0,1769032027,13116.82186135,28511.026027950007,53299.18849344001 2026-01-21,21:47:09.000,21,11145952,6605,0,1769032028,13117.380975079992,27588.66851484,53299.18849344001 2026-01-21,21:47:10.000,21,11146006,6965,0,1769032029,13117.859253089999,30817.12071093,53299.279325999996 2026-01-21,21:47:11.000,21,11145968,6525,0,1769032030,13118.391421579996,29894.988769980002,53299.36317144 2026-01-21,21:47:12.000,21,11146018,6525,0,1769032031,13118.829281730003,30356.368426739995,53299.37714568001 2026-01-21,21:47:13.000,21,11145972,6365,0,1769032032,13119.368186529995,33123.67358736,53299.46797824 2026-01-21,21:47:14.000,21,11145913,7125,0,1769032033,13119.711738339996,28050.640298519997,53299.53784944 2026-01-21,21:47:15.000,21,11145937,7285,0,1769032034,13120.082235389993,29434.455008820005,53299.58675928 2026-01-21,21:47:17.000,21,11145970,6605,0,1769032036,13120.80302056,29895.876960359994,53299.77541152 2026-01-21,21:47:18.000,21,11145945,7325,0,1769032037,13121.126363440002,27589.972603889997,53299.85226984 2026-01-21,21:47:19.000,21,11145914,6525,0,1769032038,13121.456442629998,32202.028036379998,53299.95707664001 2026-01-21,21:47:20.000,21,11145980,6885,0,1769032039,13121.82020337,28051.25357283,53300.103806160005 2026-01-21,21:47:21.000,21,11145953,7245,0,1769032040,13122.082919460001,26667.791319030002,53300.16669024001 2026-01-21,21:47:22.000,21,11145961,6965,0,1769032041,13122.352371859997,30818.43184911,53300.2575228 2026-01-21,21:47:23.000,21,11146020,6885,0,1769032042,13122.534252229998,28051.197179790004,53300.41123944001 2026-01-21,21:47:24.000,21,11145999,7045,0,1769032043,13122.668978429989,24822.794327609998,53300.55098184001 2026-01-21,21:47:25.000,21,11146002,6885,0,1769032044,13122.776759389999,34968.93139659001,53300.59290456 2026-01-21,21:47:26.000,21,11145854,6885,0,1769032045,13122.89127665999,31279.261673729998,53300.74662120001 2026-01-21,21:47:28.000,21,11145851,7205,0,1769032047,13122.83738618,25283.617103099998,53301.00514464001 2026-01-21,21:47:29.000,21,11145908,7005,0,1769032048,13122.817177249999,30356.579900640005,53301.123925679996 2026-01-21,21:47:30.000,21,11145988,6725,0,1769032049,13122.743077839994,32201.414762069995,53301.20777112 2026-01-21,21:47:31.000,21,11145925,7125,0,1769032050,13122.662242119994,29434.102552319993,53301.35450064 2026-01-21,21:47:32.000,21,11145945,7405,0,1769032051,13122.567933779988,29895.207293009997,53301.48725592001 2026-01-21,21:47:33.000,21,11145867,7005,0,1769032052,13122.453416509998,27589.28883828,53301.59904984 2026-01-21,21:47:34.000,21,11145992,6845,0,1769032053,13122.332162929997,25744.517419020005,53301.67590816001 2026-01-21,21:47:35.000,21,11145944,7085,0,1769032054,13122.197436729992,30356.46711456,53301.731805120005 2026-01-21,21:47:36.000,21,11145937,7245,0,1769032055,13122.062710530001,25283.476120499996,53301.89250888001 2026-01-21,21:47:37.000,21,11145952,6525,0,1769032056,13122.00208374,30356.593998900003,53301.948405840005 2026-01-21,21:47:39.000,21,11145955,7085,0,1769032058,13121.71242240999,28512.182085270004,53302.046225520004 2026-01-21,21:47:40.000,21,11145887,7325,0,1769032059,13121.537278349999,24822.822524129995,53302.10910960001 2026-01-21,21:47:41.000,21,11145920,6765,0,1769032060,13121.389079529989,30357.305961029997,53302.26282624 2026-01-21,21:47:42.000,21,11145918,6765,0,1769032061,13121.139836059992,30357.468091019997,53302.25583912001 2026-01-21,21:47:43.000,21,11145924,6965,0,1769032062,13120.991637239997,31280.107569329994,53302.332697440004 2026-01-21,21:47:44.000,21,11145899,7005,0,1769032063,13120.75586638999,28974.18206547,53302.3885944 2026-01-21,21:47:45.000,21,11145958,6965,0,1769032064,13120.57398601999,31280.417731049994,53302.42353000001 2026-01-21,21:47:46.000,21,11145897,7405,0,1769032065,13120.311269929989,28513.415683019994,53302.50737544 2026-01-21,21:47:47.000,21,11145949,7205,0,1769032066,13120.062026459993,34047.98370948,53302.47942696 2026-01-21,21:47:48.000,21,11146024,6845,0,1769032067,13119.819519299992,35431.76317413,53302.51436256001 2026-01-21,21:47:50.000,21,11145996,6645,0,1769032069,13119.32103236,28513.859778209997,53302.54231104001 2026-01-21,21:47:51.000,21,11145910,6725,0,1769032070,13119.031371029989,28513.937318640004,53302.598208 2026-01-21,21:47:52.000,21,11145956,6565,0,1769032071,13118.809072800002,28514.113546890003,53302.64013072001 2026-01-21,21:47:53.000,21,11145886,6925,0,1769032072,13118.465520990001,28514.254529490005,53302.67506632 2026-01-21,21:47:54.000,21,11145870,6725,0,1769032073,13118.19606858999,28975.542547560006,53302.689040560006 2026-01-21,21:47:55.000,21,11145897,7325,0,1769032074,13117.886198329994,27592.066195499996,53302.73096328001 2026-01-21,21:47:56.000,21,11145982,6565,0,1769032075,13117.603273309993,26669.715731520002,53302.7030148 2026-01-21,21:47:57.000,21,11145996,6565,0,1769032076,13117.354029839997,30820.772160270004,53302.77987312001 2026-01-21,21:47:58.000,21,11145960,6685,0,1769032077,13117.178885779991,33588.211254359994,53302.77987312001 2026-01-21,21:47:59.000,21,11145873,7165,0,1769032078,13116.83533396999,30359.907089999993,53302.75192464 2026-01-21,21:48:01.000,21,11145921,7165,0,1769032080,13116.336847029997,26670.632118420006,53302.8427572 2026-01-21,21:48:02.000,21,11146018,6725,0,1769032081,13116.080867249992,34050.133694129996,53302.81480872 2026-01-21,21:48:03.000,21,11145864,6725,0,1769032082,13115.919195809991,26209.7318025,53302.884679920004 2026-01-21,21:48:04.000,21,11145904,6885,0,1769032083,13115.62279817,29438.36022684,53302.82878296001 2026-01-21,21:48:05.000,21,11146019,7405,0,1769032084,13115.339873149998,31744.567695899997,53302.82179584 2026-01-21,21:48:06.000,21,11145957,7165,0,1769032085,13115.164729089993,22981.519276830004,53302.82179584 2026-01-21,21:48:07.000,21,11145938,6885,0,1769032086,13114.881804069992,26671.252441860008,53302.87769280001 2026-01-21,21:48:08.000,21,11145908,6885,0,1769032087,13114.720132629991,26671.153754040002,53302.76589888 2026-01-21,21:48:09.000,21,11145971,7445,0,1769032088,13114.47762546999,33127.99470405,53302.74493752 2026-01-21,21:48:10.000,21,11145989,7245,0,1769032089,13114.27553616999,29899.33103406,53302.772886 2026-01-21,21:48:12.000,21,11145900,6605,0,1769032091,13113.723158749992,30360.097416510005,53302.75192464 2026-01-21,21:48:13.000,21,11145977,7125,0,1769032092,13113.521069449991,32665.832593860003,53302.68205344001 2026-01-21,21:48:14.000,21,11145965,7365,0,1769032093,13113.38634325,28514.543543820007,53302.59122088001 2026-01-21,21:48:15.000,21,11145928,6685,0,1769032094,13113.190990259995,30359.01889962,53302.59122088001 2026-01-21,21:48:16.000,21,11145936,6885,0,1769032095,13113.015846199989,23901.76910007,53302.598208 2026-01-21,21:48:17.000,21,11145909,7245,0,1769032096,13112.827229519993,32203.1136024,53302.55628528 2026-01-21,21:48:18.000,21,11145967,7365,0,1769032097,13112.726184869993,25284.674472600003,53302.48641408 2026-01-21,21:48:19.000,21,11145947,7445,0,1769032098,13112.665558079992,30357.43284537,53302.42353000001 2026-01-21,21:48:20.000,21,11146050,6725,0,1769032099,13112.625140219992,29434.722875759995,53302.381607280004 2026-01-21,21:48:21.000,21,11145931,7205,0,1769032100,13112.584722359992,28050.879968940004,53302.26282624 2026-01-21,21:48:23.000,21,11145962,6845,0,1769032102,13112.618403909997,27589.260641760004,53302.116096720005 2026-01-21,21:48:24.000,21,11145930,6845,0,1769032103,13112.692503320002,28511.470123139996,53302.067186880005 2026-01-21,21:48:25.000,21,11145854,6885,0,1769032104,13112.766602729993,27588.98572569,53302.018277040006 2026-01-21,21:48:26.000,21,11145994,6965,0,1769032105,13112.908065239993,29894.953524330005,53301.92744448 2026-01-21,21:48:27.000,21,11145920,6885,0,1769032106,13113.049527749994,27127.916230650007,53301.87154752001 2026-01-21,21:48:28.000,21,11146011,7205,0,1769032107,13113.19772656999,31739.89412271,53301.76674072 2026-01-21,21:48:29.000,21,11145995,7165,0,1769032108,13113.372870629995,23899.781245410006,53301.67590816001 2026-01-21,21:48:30.000,21,11145947,7365,0,1769032109,13113.601905169991,30817.853820450007,53301.613024080005 2026-01-21,21:48:31.000,21,11145892,6885,0,1769032110,13113.702949819992,26667.290830800004,53301.515204400006 2026-01-21,21:48:32.000,21,11145896,6885,0,1769032111,13113.770312920002,29434.595991420007,53301.46629456001 2026-01-21,21:48:34.000,21,11145992,6765,0,1769032113,13113.952193290002,28512.583885679996,53301.36148776 2026-01-21,21:48:35.000,21,11145948,7085,0,1769032114,13114.019556389998,27590.233421700003,53301.277642320005 2026-01-21,21:48:36.000,21,11145915,7365,0,1769032115,13114.026292699993,30357.538582320005,53301.20078400001 2026-01-21,21:48:37.000,21,11145976,6885,0,1769032116,13114.006083769993,29435.188118339996,53301.0959772 2026-01-21,21:48:38.000,21,11145962,6885,0,1769032117,13113.931984360002,27129.199172310007,53300.956234799996 2026-01-21,21:48:39.000,21,11145974,6885,0,1769032118,13113.938720669998,29896.412694240003,53300.85841512 2026-01-21,21:48:40.000,21,11145888,6845,0,1769032119,13113.958929599998,26206.700676599998,53300.92828632 2026-01-21,21:48:41.000,21,11145928,6885,0,1769032120,13113.905039119993,28051.366358910003,53300.725659840005 2026-01-21,21:48:42.000,21,11145942,6685,0,1769032121,13113.918511739997,27590.0924391,53300.61386592 2026-01-21,21:48:43.000,21,11145957,7365,0,1769032122,13113.925248049993,26667.600992520005,53300.61386592 2026-01-21,21:48:45.000,21,11146020,6805,0,1769032124,13114.086919489993,30818.128736519997,53300.41123944001 2026-01-21,21:48:46.000,21,11146020,6805,0,1769032125,13114.154282589989,27589.648343909997,53300.33438112001 2026-01-21,21:48:47.000,21,11145960,6765,0,1769032126,13114.289008789994,30356.756128890003,53300.22957432 2026-01-21,21:48:48.000,21,11145963,7005,0,1769032127,13114.52477964,34507.36141332,53300.13175464 2026-01-21,21:48:49.000,21,11145891,7365,0,1769032128,13114.774023109996,29895.305980830002,53299.97105088 2026-01-21,21:48:50.000,21,11145946,6725,0,1769032129,13114.982848719992,34046.01700221001,53299.86624408 2026-01-21,21:48:51.000,21,11145977,7125,0,1769032130,13115.353345769989,27128.120655420003,53299.81034712001 2026-01-21,21:48:52.000,21,11145908,6845,0,1769032131,13115.68342496,27127.937378040006,53299.72650168 2026-01-21,21:48:53.000,21,11145943,7445,0,1769032132,13116.053922009996,29895.052212149996,53299.649643360004 2026-01-21,21:48:54.000,21,11145869,7085,0,1769032133,13116.471573229988,27127.916230650007,53299.5588108 2026-01-21,21:48:56.000,21,11145944,6645,0,1769032135,13117.434865559997,29894.953524330005,53299.63566912 2026-01-21,21:48:57.000,21,11145951,7205,0,1769032136,13117.899670949999,28511.336189669993,53299.57977216 2026-01-21,21:48:58.000,21,11145940,6765,0,1769032137,13118.36447634,33584.43292068,53299.53784944 2026-01-21,21:48:59.000,21,11146005,7125,0,1769032138,13118.775391249997,29433.623211480008,53299.58675928 2026-01-21,21:49:00.000,21,11145975,7365,0,1769032139,13119.15262460999,26666.501328240003,53299.53086232 2026-01-21,21:49:01.000,21,11145972,6885,0,1769032140,13119.408604389995,31739.534617080004,53299.52387520001 2026-01-21,21:49:02.000,21,11145909,7165,0,1769032141,13119.752156199997,29894.84778738,53299.551823680005 2026-01-21,21:49:03.000,21,11145975,7085,0,1769032142,13119.981190739993,31278.415778130002,53299.64265624001 2026-01-21,21:49:04.000,21,11145979,7325,0,1769032143,13120.102444319993,28972.525519920004,53299.62169488001 2026-01-21,21:49:05.000,21,11145949,7245,0,1769032144,13120.230434209989,32662.18819365,53299.69156608001 2026-01-21,21:49:07.000,21,11145972,6685,0,1769032146,13120.163071109993,28050.351284189994,53299.76143728001 2026-01-21,21:49:08.000,21,11145840,6845,0,1769032147,13120.095708009998,31739.844778800005,53299.817334240004 2026-01-21,21:49:09.000,21,11145961,7325,0,1769032148,13119.913827639997,30356.283837180003,53299.83130848001 2026-01-21,21:49:10.000,21,11145887,7405,0,1769032149,13119.718474649992,32662.244586689994,53299.92912816001 2026-01-21,21:49:11.000,21,11145985,7205,0,1769032150,13119.408604389995,26666.740998659996,53299.97803800001 2026-01-21,21:49:12.000,21,11145955,7245,0,1769032151,13119.085261509994,25283.11661487,53300.005986480006 2026-01-21,21:49:13.000,21,11145981,6965,0,1769032152,13118.734973389997,26205.41068581,53300.06188344 2026-01-21,21:49:14.000,21,11145964,6725,0,1769032153,13118.38468527,29894.86893477,53300.08983192 2026-01-21,21:49:15.000,21,11145944,6845,0,1769032154,13118.04113346,31278.077419890004,53300.0129736 2026-01-21,21:49:16.000,21,11145987,7085,0,1769032155,13117.744735819993,29433.172067160005,53300.054896320005 2026-01-21,21:49:18.000,21,11145921,7085,0,1769032157,13117.205831020001,30816.32415924,53300.11079328 2026-01-21,21:49:19.000,21,11145912,6685,0,1769032158,13116.929642309995,24820.68663774,53300.08983192 2026-01-21,21:49:20.000,21,11145885,7205,0,1769032159,13116.700607769999,30354.72597945,53300.15970312 2026-01-21,21:49:21.000,21,11145890,6765,0,1769032160,13116.471573229988,28048.574903429995,53300.06188344 2026-01-21,21:49:22.000,21,11145922,6725,0,1769032161,13116.350319650002,31737.871022399995,53300.04092208 2026-01-21,21:49:23.000,21,11145948,6765,0,1769032162,13116.161702969992,30354.133852529994,53300.054896320005 2026-01-21,21:49:24.000,21,11145924,6765,0,1769032163,13115.94614105,28048.116709980008,53300.054896320005 2026-01-21,21:49:25.000,21,11145966,6925,0,1769032164,13115.74405175,28047.989825640005,53299.96406376 2026-01-21,21:49:26.000,21,11145920,6525,0,1769032165,13115.54196245,28970.248650930007,53299.99899936001 2026-01-21,21:49:27.000,21,11145905,7165,0,1769032166,13115.285982669993,27125.43493689,53299.96406376 2026-01-21,21:49:29.000,21,11145865,7285,0,1769032168,13114.848122520001,32659.375590779993,53299.92214104 2026-01-21,21:49:30.000,21,11145967,7165,0,1769032169,13114.652769529996,28508.756208089995,53299.97105088 2026-01-21,21:49:31.000,21,11145863,7484,0,1769032170,13114.47762546999,29431.022082509997,53299.90117968 2026-01-21,21:49:32.000,21,11145902,6765,0,1769032171,13114.34289927,30814.540729350003,53299.90816680001 2026-01-21,21:49:33.000,21,11145971,7245,0,1769032172,13114.228381999994,27125.209364730006,53299.92912816001 2026-01-21,21:49:34.000,21,11146045,7245,0,1769032173,13114.080183179998,36348.664660619994,53299.89419256 2026-01-21,21:49:35.000,21,11145964,6925,0,1769032174,13113.918511739997,30353.379595620005,53299.90117968 2026-01-21,21:49:36.000,21,11145985,7405,0,1769032175,13113.817467089997,26202.887097269995,53299.97105088 2026-01-21,21:49:37.000,21,11145922,6725,0,1769032176,13113.709686130002,30814.618269779996,53299.97105088 2026-01-21,21:49:38.000,21,11145944,6805,0,1769032177,13113.601905169991,31275.807600030006,53300.01996072 2026-01-21,21:49:40.000,21,11145931,7245,0,1769032179,13113.33918907999,28969.755211829994,53299.99899936001 2026-01-21,21:49:41.000,21,11145779,7125,0,1769032180,13113.15730870999,32659.12887123,53300.04092208 2026-01-21,21:49:42.000,21,11145912,6645,0,1769032181,13113.022582509999,29892.006987989997,53300.04092208 2026-01-21,21:49:43.000,21,11145985,7125,0,1769032182,13112.854174759988,28508.410800719997,53300.04092208 2026-01-21,21:49:44.000,21,11145924,6685,0,1769032183,13112.705975939993,25741.21842618,53300.06887056 2026-01-21,21:49:45.000,21,11146074,6885,0,1769032184,13112.490414020001,29430.437004720006,53300.103806160005 2026-01-21,21:49:46.000,21,11145941,7085,0,1769032185,13112.295061029996,25279.683688560006,53300.07585768001 2026-01-21,21:49:47.000,21,11145918,6725,0,1769032186,13112.03908124999,33119.415912840006,53300.15970312 2026-01-21,21:49:48.000,21,11145921,7165,0,1769032187,13111.823519329999,28046.488360949996,53300.06887056 2026-01-21,21:49:49.000,21,11146011,7125,0,1769032188,13111.614693719988,29429.86602519,53300.06887056 2026-01-21,21:49:51.000,21,11145905,7045,0,1769032190,13111.237460359996,25740.57695535,53300.04092208 2026-01-21,21:49:52.000,21,11145972,6725,0,1769032191,13111.08926154,29891.217485429996,53299.96406376 2026-01-21,21:49:53.000,21,11145970,6805,0,1769032192,13111.02189843999,29430.162088650002,53299.92912816001 2026-01-21,21:49:54.000,21,11145988,6565,0,1769032193,13110.934326409995,30352.759272180003,53299.936115280005 2026-01-21,21:49:55.000,21,11145880,6725,0,1769032194,13110.9275901,27585.912305010002,53299.89419256 2026-01-21,21:49:56.000,21,11146054,6685,0,1769032195,13110.98148057999,31275.666617430004,53299.817334240004 2026-01-21,21:49:57.000,21,11145927,7245,0,1769032196,13111.04210736999,29892.42993579,53299.838295600006 2026-01-21,21:49:58.000,21,11145997,7045,0,1769032197,13111.170097260001,29892.61321317,53299.74746304 2026-01-21,21:49:59.000,21,11145979,7245,0,1769032198,13111.230724050001,27586.948527119996,53299.67759184 2026-01-21,21:50:00.000,21,11146034,6805,0,1769032199,13111.378922869997,25742.430876540006,53299.72650168 2026-01-21,21:50:02.000,21,11145963,7205,0,1769032201,13111.567539549993,30815.626295370006,53299.69156608001 2026-01-21,21:50:03.000,21,11145961,7125,0,1769032202,13111.695529439989,28970.890121760007,53299.614707759996 2026-01-21,21:50:04.000,21,11145927,7245,0,1769032203,13111.789837779994,28048.469166480005,53299.51688808 2026-01-21,21:50:05.000,21,11145928,6805,0,1769032204,13111.911091359994,31737.786432840003,53299.628682 2026-01-21,21:50:06.000,21,11145969,7125,0,1769032205,13112.02560863,31276.385628689997,53299.62169488001 2026-01-21,21:50:07.000,21,11145893,7005,0,1769032206,13112.14686221,34504.414876979994,53299.5588108 2026-01-21,21:50:08.000,21,11146017,7045,0,1769032207,13112.335478889996,31737.243649829994,53299.60772064 2026-01-21,21:50:09.000,21,11145930,6645,0,1769032208,13112.530831880002,28508.615225489993,53299.62169488001 2026-01-21,21:50:10.000,21,11145949,7205,0,1769032209,13112.753130110003,31275.596126129996,53299.60772064 2026-01-21,21:50:11.000,21,11145947,7085,0,1769032210,13112.941746789998,34042.450142429996,53299.57278504001 2026-01-21,21:50:13.000,21,11145896,6365,0,1769032212,13113.534542069996,27124.80756432,53299.57278504001 2026-01-21,21:50:14.000,21,11145707,7205,0,1769032213,13113.898302809997,26202.485296860003,53299.53086232 2026-01-21,21:50:15.000,21,11145939,7484,0,1769032214,13114.25532723999,27586.215417600004,53299.50990096 2026-01-21,21:50:16.000,21,11145880,6565,0,1769032215,13114.612351669995,30353.534676480005,53299.58675928 2026-01-21,21:50:17.000,21,11145934,6765,0,1769032216,13115.050211820002,30353.717953860003,53299.44002976 2026-01-21,21:50:18.000,21,11145926,6845,0,1769032217,13115.407236249994,29892.909276630002,53299.481952480004 2026-01-21,21:50:19.000,21,11145861,7365,0,1769032218,13115.75752436999,34043.83177191,53299.481952480004 2026-01-21,21:50:20.000,21,11145876,6725,0,1769032219,13116.107812490001,29432.403711990002,53299.51688808 2026-01-21,21:50:21.000,21,11145909,7205,0,1769032220,13116.437891679998,34505.76830994,53299.50990096 2026-01-21,21:50:22.000,21,11145836,6645,0,1769032221,13116.767970869994,26665.803464369994,53299.53086232 2026-01-21,21:50:24.000,21,11145916,6725,0,1769032223,13117.394447699997,27127.429840679994,53299.57977216 2026-01-21,21:50:25.000,21,11145934,7045,0,1769032224,13117.697581649998,26666.38149303,53299.60772064 2026-01-21,21:50:26.000,21,11145915,7085,0,1769032225,13117.879462019999,30817.14890745,53299.4889396 2026-01-21,21:50:27.000,21,11145868,6805,0,1769032226,13118.15565072999,28972.41978297,53299.4889396 2026-01-21,21:50:28.000,21,11145855,7445,0,1769032227,13118.33753109999,29894.69975565,53299.62169488001 2026-01-21,21:50:29.000,21,11145889,7085,0,1769032228,13118.465520990001,28511.131764899998,53299.62169488001 2026-01-21,21:50:30.000,21,11145965,7085,0,1769032229,13118.620456119992,29433.298951499994,53299.7334888 2026-01-21,21:50:31.000,21,11145840,6685,0,1769032230,13118.721500769992,27588.35130399,53299.63566912 2026-01-21,21:50:32.000,21,11145904,6925,0,1769032231,13118.896644829998,26665.796415239995,53299.719514560005 2026-01-21,21:50:33.000,21,11145831,7205,0,1769032232,13118.977480549998,34044.586028820006,53299.7334888 2026-01-21,21:50:35.000,21,11145886,6925,0,1769032234,13119.31429604999,28971.031104359994,53299.6985532 2026-01-21,21:50:36.000,21,11145875,7165,0,1769032235,13119.47596748999,32660.306075939996,53299.74746304 2026-01-21,21:50:37.000,21,11145905,7205,0,1769032236,13119.806046680002,29893.07845575,53299.80336 2026-01-21,21:50:38.000,21,11145938,6565,0,1769032237,13120.109180629988,33121.25573577,53299.817334240004 2026-01-21,21:50:39.000,21,11145818,6685,0,1769032238,13120.54030447,30815.21744583,53299.887205440005 2026-01-21,21:50:40.000,21,11145964,6925,0,1769032239,13120.910801519996,29892.859932720006,53299.96406376 2026-01-21,21:50:41.000,21,11145909,7245,0,1769032240,13121.348661669988,30354.028115580004,53300.02694784001 2026-01-21,21:50:42.000,21,11145717,7285,0,1769032241,13121.79999444,27125.75919687,53300.0828448 2026-01-21,21:50:43.000,21,11145702,6605,0,1769032242,13122.298481379992,24358.771247099998,53300.19463872001 2026-01-21,21:50:44.000,21,11145738,6725,0,1769032243,13122.81044093999,31737.8005311,53300.1876516 2026-01-21,21:50:46.000,21,11145789,7445,0,1769032245,13123.787205889988,28509.714889769995,53300.36931672 2026-01-21,21:50:47.000,21,11145891,7405,0,1769032246,13124.305901759995,29893.466157899995,53300.51604624 2026-01-21,21:50:48.000,21,11145890,6565,0,1769032247,13124.763970840002,30815.915309699994,53300.56495608 2026-01-21,21:50:49.000,21,11145950,6805,0,1769032248,13125.18835836999,28971.404708250004,53300.71867272001 2026-01-21,21:50:50.000,21,11145805,7165,0,1769032249,13125.59253696999,28971.475199549997,53300.83046664 2026-01-21,21:50:51.000,21,11145866,6645,0,1769032250,13125.989979259997,29893.917302219998,53300.956234799996 2026-01-21,21:50:52.000,21,11145999,7165,0,1769032251,13126.360476309994,33122.34130179,53301.04706736 2026-01-21,21:50:53.000,21,11145864,6805,0,1769032252,13126.65687395,34044.68471664,53301.08200296001 2026-01-21,21:50:54.000,21,11145861,7205,0,1769032253,13127.020634690001,29893.973695260007,53301.2357196 2026-01-21,21:50:55.000,21,11145840,6685,0,1769032254,13127.229460299997,29432.777315879997,53301.25668096 2026-01-21,21:50:57.000,21,11145939,7165,0,1769032256,13127.62690258999,25743.171035189996,53301.57808848 2026-01-21,21:50:58.000,21,11145950,6525,0,1769032257,13127.802046649995,30816.098587080007,53301.70385664001 2026-01-21,21:50:59.000,21,11145832,6685,0,1769032258,13127.983927019995,29893.684680930004,53301.90648312 2026-01-21,21:51:00.000,21,11145949,7525,0,1769032259,13128.11865322,32660.75017113,53302.0043028 2026-01-21,21:51:01.000,21,11145958,6925,0,1769032260,13128.287060969997,25742.867922599995,53302.116096720005 2026-01-21,21:51:02.000,21,11145999,7205,0,1769032261,13128.462205030002,28971.10864479,53302.283787600005 2026-01-21,21:51:03.000,21,11145968,6605,0,1769032262,13128.657558019993,28971.101595660002,53302.47942696 2026-01-21,21:51:04.000,21,11145917,7365,0,1769032263,13128.812493149999,27126.259685099998,53302.55628528 2026-01-21,21:51:05.000,21,11145953,7405,0,1769032264,13128.94721934999,27587.427867959996,53302.7030148 2026-01-21,21:51:06.000,21,11145975,7125,0,1769032265,13129.10889078999,25742.64235044,53302.786860240005 2026-01-21,21:51:08.000,21,11145984,6565,0,1769032267,13129.506333079997,32660.454107669997,53303.10128064 2026-01-21,21:51:09.000,21,11145895,7205,0,1769032268,13129.668004519997,34966.46420109,53303.24801016 2026-01-21,21:51:10.000,21,11146011,7325,0,1769032269,13129.856621199993,33121.74212574,53303.40172680001 2026-01-21,21:51:11.000,21,11145915,7045,0,1769032270,13129.998083709994,28048.863917759998,53303.49255936 2026-01-21,21:51:12.000,21,11145951,7125,0,1769032271,13130.13280991,24820.658441220003,53303.56243056 2026-01-21,21:51:13.000,21,11145955,7005,0,1769032272,13130.281008729995,28971.43290477,53303.77204416 2026-01-21,21:51:14.000,21,11145938,6765,0,1769032273,13130.38878968999,29893.994842650005,53303.93274792001 2026-01-21,21:51:15.000,21,11146023,7205,0,1769032274,13130.462889099996,25743.382509090006,53304.03755472 2026-01-21,21:51:16.000,21,11145926,6805,0,1769032275,13130.489834339991,30355.36745028,53304.198258480006 2026-01-21,21:51:17.000,21,11145890,6925,0,1769032276,13130.47636172,28971.961589519997,53304.25415544 2026-01-21,21:51:19.000,21,11145934,6925,0,1769032278,13130.38878968999,27127.52147937,53304.49171752 2026-01-21,21:51:20.000,21,11145945,7525,0,1769032279,13130.22711824999,30355.938429810005,53304.631459920005 2026-01-21,21:51:21.000,21,11145971,7165,0,1769032280,13130.058710499994,27127.704756749998,53304.75722808 2026-01-21,21:51:22.000,21,11145996,6765,0,1769032281,13129.897039059993,28511.336189669993,53304.848060640004 2026-01-21,21:51:23.000,21,11145913,7165,0,1769032282,13129.688213449997,31278.669546809993,53305.00876440001 2026-01-21,21:51:24.000,21,11145912,6725,0,1769032283,13129.513069389992,28972.793386859994,53305.07164848 2026-01-21,21:51:25.000,21,11145992,6725,0,1769032284,13129.27729854,32201.18214078,53305.09260984 2026-01-21,21:51:26.000,21,11145925,7125,0,1769032285,13129.10889078999,27128.198195849996,53305.21139088 2026-01-21,21:51:27.000,21,11146004,6805,0,1769032286,13128.92701041999,25744.651352490007,53305.372094640006 2026-01-21,21:51:28.000,21,11145978,6725,0,1769032287,13128.772075289999,29895.383521259995,53305.50484992 2026-01-21,21:51:30.000,21,11145974,7205,0,1769032289,13128.502622890002,25744.764138569997,53305.53279840001 2026-01-21,21:51:31.000,21,11145913,7405,0,1769032290,13128.340951450002,34968.62123487001,53305.6026696 2026-01-21,21:51:32.000,21,11145930,6725,0,1769032291,13128.293797279992,29895.609093420004,53305.686515040004 2026-01-21,21:51:33.000,21,11145981,7205,0,1769032292,13128.186016319996,29895.750076020006,53305.756386240006 2026-01-21,21:51:34.000,21,11145966,6685,0,1769032293,13128.01760857,28973.51944725,53305.756386240006 2026-01-21,21:51:35.000,21,11145959,7405,0,1769032294,13127.89635499,32202.091478550006,53305.78433472 2026-01-21,21:51:36.000,21,11145992,6925,0,1769032295,13127.74815616999,28051.528488900003,53305.77734760001 2026-01-21,21:51:37.000,21,11145903,7525,0,1769032296,13127.593221039999,26206.9826418,53305.8821544 2026-01-21,21:51:38.000,21,11145997,7125,0,1769032297,13127.424813289988,26207.243459610007,53305.875167280006 2026-01-21,21:51:39.000,21,11145955,7325,0,1769032298,13127.215987679992,34047.85682514,53305.86818016001 2026-01-21,21:51:41.000,21,11145956,6645,0,1769032300,13126.83875432,28513.99371168,53305.82625744001 2026-01-21,21:51:42.000,21,11145932,6845,0,1769032301,13126.602983469995,30820.15888596,53305.84023168 2026-01-21,21:51:43.000,21,11145924,6645,0,1769032302,13126.340267379994,28975.648284509996,53305.83324456 2026-01-21,21:51:44.000,21,11145966,6885,0,1769032303,13126.084287600002,29898.139731090007,53305.79132184 2026-01-21,21:51:45.000,21,11145969,7365,0,1769032304,13125.767681029996,27131.010798720003,53305.79830896001 2026-01-21,21:51:46.000,21,11145912,6765,0,1769032305,13125.504964939995,28053.34011531,53305.69350216 2026-01-21,21:51:47.000,21,11145914,6685,0,1769032306,13125.195094679999,33587.68961874,53305.69350216 2026-01-21,21:51:48.000,21,11145922,6885,0,1769032307,13124.885224420002,32204.001792780007,53305.63061808001 2026-01-21,21:51:49.000,21,11145945,7045,0,1769032308,13124.615772019992,35432.341202790005,53305.637605200005 2026-01-21,21:51:50.000,21,11145974,6605,0,1769032309,13124.31263806999,31742.4529569,53305.57472112 2026-01-21,21:51:52.000,21,11145916,6565,0,1769032311,13123.686161240003,31280.925268410007,53305.400043120004 2026-01-21,21:51:53.000,21,11145908,6685,0,1769032312,13123.423445150001,35431.55874936,53305.372094640006 2026-01-21,21:51:54.000,21,11145886,6805,0,1769032313,13123.16072906,27591.05816991,53305.421004480006 2026-01-21,21:51:55.000,21,11145916,7085,0,1769032314,13122.89801297,23901.346152269994,53305.23933936 2026-01-21,21:51:56.000,21,11145866,6605,0,1769032315,13122.642033189994,34508.90517278999,53305.218378 2026-01-21,21:51:57.000,21,11145833,7405,0,1769032316,13122.412998649997,26668.46803551,53305.1135712 2026-01-21,21:51:58.000,21,11145901,7245,0,1769032317,13122.224381970002,28513.18306173,53305.0437 2026-01-21,21:51:59.000,21,11145912,6485,0,1769032318,13121.968402189996,25284.935290409994,53304.9039576 2026-01-21,21:52:00.000,21,11145990,6925,0,1769032319,13121.73263133999,31741.839682589998,53304.848060640004 2026-01-21,21:52:01.000,21,11145915,7165,0,1769032320,13121.537278349999,28513.465026930004,53304.82709928 2026-01-21,21:52:03.000,21,11145946,6565,0,1769032322,13121.072472959997,31742.30492517,53304.56857584 2026-01-21,21:52:04.000,21,11145967,7245,0,1769032323,13120.80302056,31281.207233609995,53304.42184632 2026-01-21,21:52:05.000,21,11145878,6605,0,1769032324,13120.57398601999,23902.036967010004,53304.32402664 2026-01-21,21:52:06.000,21,11145901,7245,0,1769032325,13120.297797309999,26669.229341550003,53304.21223272 2026-01-21,21:52:07.000,21,11145871,7285,0,1769032326,13120.008135980002,27591.615051179993,53304.16332288 2026-01-21,21:52:08.000,21,11145813,7085,0,1769032327,13119.671320479996,28513.951416900003,53303.93973504 2026-01-21,21:52:09.000,21,11145907,7245,0,1769032328,13119.44228594,27130.200148770004,53303.88383808001 2026-01-21,21:52:10.000,21,11145899,7085,0,1769032329,13119.125679369994,26668.834590269995,53303.7510828 2026-01-21,21:52:11.000,21,11145894,6645,0,1769032330,13118.849490660003,34047.71584254,53303.60435328 2026-01-21,21:52:12.000,21,11145885,7125,0,1769032331,13118.586774570002,28051.993731480004,53303.45063664001 2026-01-21,21:52:14.000,21,11145887,6965,0,1769032333,13118.10176025,27129.142779269998,53303.29692 2026-01-21,21:52:15.000,21,11145886,6525,0,1769032334,13117.886198329994,30357.362354070006,53303.122242000005 2026-01-21,21:52:16.000,21,11145945,7325,0,1769032335,13117.677372719998,34046.72191521,53302.94057688 2026-01-21,21:52:17.000,21,11146019,7365,0,1769032336,13117.488756040002,30356.974651919998,53302.94057688 2026-01-21,21:52:18.000,21,11145967,7125,0,1769032337,13117.293403049996,29434.4973036,53302.81480872 2026-01-21,21:52:19.000,21,11146015,7445,0,1769032338,13117.09805005999,26206.04510751,53302.64013072001 2026-01-21,21:52:20.000,21,11145912,6725,0,1769032339,13116.970060169995,33585.0955389,53302.570259520005 2026-01-21,21:52:21.000,21,11145891,7005,0,1769032340,13116.81512503999,32201.471155110004,53302.500388320004 2026-01-21,21:52:22.000,21,11145944,6805,0,1769032341,13116.639980979999,25283.61005397,53302.25583912001 2026-01-21,21:52:23.000,21,11145953,7205,0,1769032342,13116.498518469998,28050.816526769995,53302.15103232 2026-01-21,21:52:25.000,21,11145929,7245,0,1769032344,13116.222329759992,27128.670487559997,53301.87154752001 2026-01-21,21:52:26.000,21,11145939,7085,0,1769032345,13116.060658319991,33585.62422365,53301.80866344 2026-01-21,21:52:27.000,21,11146002,6805,0,1769032346,13115.919195809991,33124.653416429996,53301.67590816001 2026-01-21,21:52:28.000,21,11145970,6685,0,1769032347,13115.72384282,28512.971587830005,53301.50123016 2026-01-21,21:52:29.000,21,11145951,7365,0,1769032348,13115.51501720999,28051.972584090006,53301.35450064 2026-01-21,21:52:30.000,21,11145971,7325,0,1769032349,13115.306191599993,31741.66345434,53301.20078400001 2026-01-21,21:52:31.000,21,11145946,6805,0,1769032350,13115.191674330003,29897.040066810005,53301.026106 2026-01-21,21:52:32.000,21,11145962,6445,0,1769032351,13115.056948129997,30358.38447792,53300.96322192001 2026-01-21,21:52:33.000,21,11145957,7085,0,1769032352,13114.915485619997,31280.904121019994,53300.75360832 2026-01-21,21:52:34.000,21,11145996,6885,0,1769032353,13114.875067759996,28513.803385170002,53300.620853039996 2026-01-21,21:52:36.000,21,11145924,6685,0,1769032355,13114.733605249996,30819.785282070006,53300.42521368 2026-01-21,21:52:37.000,21,11145992,6845,0,1769032356,13114.72686894,32203.346223689994,53300.29245840001 2026-01-21,21:52:38.000,21,11145948,6725,0,1769032357,13114.780759419991,27591.192103380003,53300.15970312 2026-01-21,21:52:39.000,21,11145961,7205,0,1769032358,13114.7672868,34509.088450170006,53300.06887056 2026-01-21,21:52:40.000,21,11146035,7205,0,1769032359,13114.774023109996,29896.835642039994,53299.99899936001 2026-01-21,21:52:41.000,21,11145955,7245,0,1769032360,13114.848122520001,26668.171972049997,53299.89419256 2026-01-21,21:52:42.000,21,11145993,7205,0,1769032361,13114.976112409997,28051.57078368,53299.88021832001 2026-01-21,21:52:43.000,21,11146000,6725,0,1769032362,13115.097365989997,32663.196219239995,53299.74746304 2026-01-21,21:52:44.000,21,11145938,6885,0,1769032363,13115.238828499998,32662.886057519994,53299.74746304 2026-01-21,21:52:45.000,21,11146008,6965,0,1769032364,13115.413972559989,27128.3039328,53299.64265624001 2026-01-21,21:52:47.000,21,11145852,6765,0,1769032366,13115.851832709996,28972.603060349997,53299.50990096 2026-01-21,21:52:48.000,21,11145986,6885,0,1769032367,13116.087603560001,28972.440930359997,53299.42605552001 2026-01-21,21:52:49.000,21,11145983,7245,0,1769032368,13116.437891679998,28972.23650559,53299.433042640005 2026-01-21,21:52:50.000,21,11145955,7245,0,1769032369,13116.75449824999,25743.854800800007,53299.335222960006 2026-01-21,21:52:51.000,21,11145957,7325,0,1769032370,13117.205831020001,28972.158965159993,53299.3491972 2026-01-21,21:52:52.000,21,11145990,6885,0,1769032371,13117.630218550003,29894.5235274,53299.32124872 2026-01-21,21:52:53.000,21,11145959,7165,0,1769032372,13118.12196918,32200.526571690003,53299.30028736 2026-01-21,21:52:54.000,21,11145994,6965,0,1769032373,13118.553093019997,26205.171015390006,53299.29330024 2026-01-21,21:52:55.000,21,11145933,7285,0,1769032374,13119.085261509994,28511.307993149996,53299.25836464001 2026-01-21,21:52:56.000,21,11145934,6525,0,1769032375,13119.637638929991,34045.74208614,53299.36317144 2026-01-21,21:52:58.000,21,11145972,6765,0,1769032377,13120.66155805,30356.608097160002,53299.39810704 2026-01-21,21:52:59.000,21,11145903,7405,0,1769032378,13121.092681889997,29895.679584719997,53299.49592672001 2026-01-21,21:53:00.000,21,11146070,6965,0,1769032379,13121.510333109989,34046.64437477999,53299.52387520001 2026-01-21,21:53:01.000,21,11146018,6765,0,1769032380,13121.826939679995,29434.906153140008,53299.52387520001 2026-01-21,21:53:02.000,21,11145983,7205,0,1769032381,13122.143546250001,32202.33114897,53299.649643360004 2026-01-21,21:53:03.000,21,11145915,7245,0,1769032382,13122.426471270002,27129.311958389997,53299.74746304 2026-01-21,21:53:04.000,21,11145967,7205,0,1769032383,13122.574670089998,29435.357297459996,53299.91515392 2026-01-21,21:53:05.000,21,11146013,7285,0,1769032384,13122.709396289989,32663.78129703,53299.91515392 2026-01-21,21:53:06.000,21,11145924,6565,0,1769032385,13122.763286769994,30357.92628447,53299.99899936001 2026-01-21,21:53:07.000,21,11145989,7165,0,1769032386,13122.74981414999,31741.522471739998,53300.04092208 2026-01-21,21:53:09.000,21,11145879,7245,0,1769032388,13122.547724849988,28974.231409379994,53300.222587200005 2026-01-21,21:53:10.000,21,11145919,7165,0,1769032389,13122.365844480002,28051.775208449995,53300.38329096001 2026-01-21,21:53:11.000,21,11145956,6685,0,1769032390,13122.170491489996,29896.405645110004,53300.47412352 2026-01-21,21:53:12.000,21,11146014,7085,0,1769032391,13121.94145695,28051.514390640004,53300.58591744 2026-01-21,21:53:13.000,21,11145931,7365,0,1769032392,13121.705686099995,30357.383501460004,53300.59290456 2026-01-21,21:53:14.000,21,11145864,6765,0,1769032393,13121.436233699998,29896.053188610007,53300.69072424 2026-01-21,21:53:15.000,21,11146012,6565,0,1769032394,13121.213935469998,31740.725920049998,53300.7116856 2026-01-21,21:53:16.000,21,11146015,7245,0,1769032395,13121.045527720002,26667.51640296,53300.76059544 2026-01-21,21:53:17.000,21,11145963,7205,0,1769032396,13120.80302056,25745.137742460007,53300.73963408 2026-01-21,21:53:18.000,21,11145958,6885,0,1769032397,13120.68176698,31279.339214160005,53300.87937648 2026-01-21,21:53:20.000,21,11145919,7445,0,1769032399,13120.45946875,28512.175036140005,53300.823479520004 2026-01-21,21:53:21.000,21,11145952,6725,0,1769032400,13120.41905089,32662.949499690003,53300.90732496 2026-01-21,21:53:22.000,21,11145945,7085,0,1769032401,13120.378633029999,29895.869911229995,53300.942260560005 2026-01-21,21:53:23.000,21,11145891,7285,0,1769032402,13120.277588379999,27589.888014330005,53300.93527344001 2026-01-21,21:53:24.000,21,11145862,6725,0,1769032403,13120.250643139989,30818.09349087,53300.98418328001 2026-01-21,21:53:25.000,21,11145927,7205,0,1769032404,13120.129389559988,31740.507397020003,53300.97719616 2026-01-21,21:53:26.000,21,11145977,7005,0,1769032405,13120.109180629988,29434.476156210003,53300.96322192001 2026-01-21,21:53:27.000,21,11145845,7445,0,1769032406,13120.055290149998,28973.20928553,53300.991170400004 2026-01-21,21:53:28.000,21,11145964,6765,0,1769032407,13120.001399669993,27128.254588890006,53300.85841512 2026-01-21,21:53:29.000,21,11145928,6805,0,1769032408,13119.893618709997,32662.35737277,53300.823479520004 2026-01-21,21:53:31.000,21,11145951,7325,0,1769032410,13119.738683579992,26666.36034564,53300.97719616 2026-01-21,21:53:32.000,21,11146006,6845,0,1769032411,13119.657847859991,33583.90423593001,53301.00514464001 2026-01-21,21:53:33.000,21,11145873,7245,0,1769032412,13119.509649039996,29894.164021770004,53300.97719616 2026-01-21,21:53:34.000,21,11145909,7285,0,1769032413,13119.388395459995,28971.517494329993,53301.026106 2026-01-21,21:53:35.000,21,11145897,7245,0,1769032414,13119.24019664,31738.272822810002,53300.98418328001 2026-01-21,21:53:36.000,21,11145910,6765,0,1769032415,13119.024634719994,31738.019054129996,53300.97719616 2026-01-21,21:53:37.000,21,11146026,6805,0,1769032416,13118.842754349993,27125.942474249998,53300.991170400004 2026-01-21,21:53:38.000,21,11145976,6965,0,1769032417,13118.687819220002,31276.420874339994,53300.991170400004 2026-01-21,21:53:39.000,21,11145950,6645,0,1769032418,13118.519411469992,28970.290945710003,53301.026106 2026-01-21,21:53:40.000,21,11145887,7445,0,1769032419,13118.28364062,28047.89113782,53301.01911888 2026-01-21,21:53:42.000,21,11145887,7405,0,1769032421,13117.919879879999,27125.554772100004,53301.012131760006 2026-01-21,21:53:43.000,21,11145947,7245,0,1769032422,13117.744735819993,31276.216449569998,53300.98418328001 2026-01-21,21:53:44.000,21,11145919,7085,0,1769032423,13117.562855449993,29431.691749859994,53300.93527344001 2026-01-21,21:53:45.000,21,11145966,6885,0,1769032424,13117.374238769997,28509.411777179994,53300.991170400004 2026-01-21,21:53:46.000,21,11145996,6805,0,1769032425,13117.252985189996,34966.189285019995,53300.94924768 2026-01-21,21:53:47.000,21,11145909,7205,0,1769032426,13117.06436851,34966.45715196,53300.92828632 2026-01-21,21:53:48.000,21,11145995,7045,0,1769032427,13116.922906,28048.941458190006,53300.93527344001 2026-01-21,21:53:49.000,21,11145772,6765,0,1769032428,13116.77470717999,27126.830664630004,53300.90033784 2026-01-21,21:53:50.000,21,11145750,7205,0,1769032429,13116.592826809989,28971.792410399998,53300.83046664 2026-01-21,21:53:51.000,21,11145756,6765,0,1769032430,13116.485045849993,29894.37549567,53300.80251816 2026-01-21,21:53:53.000,21,11145967,7165,0,1769032432,13116.195384519997,32200.745094719998,53300.774569680005 2026-01-21,21:53:54.000,21,11145973,7285,0,1769032433,13116.033713079996,30356.058265019994,53300.7116856 2026-01-21,21:53:55.000,21,11145910,6685,0,1769032434,13115.851832709996,31278.59200638,53300.61386592 2026-01-21,21:53:56.000,21,11145942,6445,0,1769032435,13115.6430071,28511.477172269995,53300.62784016001 2026-01-21,21:53:57.000,21,11145932,6965,0,1769032436,13115.521753519999,27589.253592630004,53300.5370076 2026-01-21,21:53:58.000,21,11145942,6965,0,1769032437,13115.387027319994,29895.17204736,53300.48111064001 2026-01-21,21:53:59.000,21,11145902,6925,0,1769032438,13115.205146949993,30817.578904380003,53300.49508488 2026-01-21,21:54:00.000,21,11145951,7245,0,1769032439,13115.104102299993,27128.029016729997,53300.4671364 2026-01-21,21:54:01.000,21,11145941,7245,0,1769032440,13114.908749310001,33123.525555629996,53300.439187920005 2026-01-21,21:54:02.000,21,11145880,6725,0,1769032441,13114.7672868,29895.17204736,53300.37630384 2026-01-21,21:54:04.000,21,11145925,7085,0,1769032443,13114.55846118999,27589.12670829,53300.222587200005 2026-01-21,21:54:05.000,21,11145916,6885,0,1769032444,13114.38331713,32200.956568620008,53300.20162584 2026-01-21,21:54:06.000,21,11145970,6885,0,1769032445,13114.235118309989,28050.175055939995,53300.12476752001 2026-01-21,21:54:07.000,21,11145916,6925,0,1769032446,13114.167755209994,28050.1186629,53300.06188344 2026-01-21,21:54:08.000,21,11145929,7285,0,1769032447,13114.080183179998,30817.198251359994,53299.985025120004 2026-01-21,21:54:09.000,21,11145953,7005,0,1769032448,13114.033029009988,31739.520518820005,53299.92912816001 2026-01-21,21:54:10.000,21,11145935,7325,0,1769032449,13113.911775430002,23899.316002830004,53299.85226984 2026-01-21,21:54:11.000,21,11145982,6765,0,1769032450,13113.837676019997,29894.664510000002,53299.72650168 2026-01-21,21:54:12.000,21,11145880,6565,0,1769032451,13113.763576609992,27588.689662229997,53299.628682 2026-01-21,21:54:13.000,21,11145906,6885,0,1769032452,13113.743367679992,29433.298951499994,53299.57278504001 2026-01-21,21:54:15.000,21,11145890,6885,0,1769032454,13113.736631369997,29894.290906110007,53299.384132800005 2026-01-21,21:54:16.000,21,11145873,7205,0,1769032455,13113.743367679992,34505.895194280005,53299.39111992 2026-01-21,21:54:17.000,21,11145869,7085,0,1769032456,13113.803994469992,28048.969654710003,53299.279325999996 2026-01-21,21:54:18.000,21,11145882,6445,0,1769032457,13113.824203399992,25742.621203050003,53299.1745192 2026-01-21,21:54:19.000,21,11145918,6685,0,1769032458,13113.824203399992,28509.221450669997,53299.146570720004 2026-01-21,21:54:20.000,21,11145888,7085,0,1769032459,13113.803994469992,32198.059376189995,53299.1745192 2026-01-21,21:54:21.000,21,11145905,7245,0,1769032460,13113.830939710002,28969.297018380006,53299.04176392001 2026-01-21,21:54:22.000,21,11145992,6565,0,1769032461,13113.810730780002,28507.452119039997,53299.01381544 2026-01-21,21:54:23.000,21,11145997,7285,0,1769032462,13113.770312920002,25278.732056010005,53298.98586696 2026-01-21,21:54:24.000,21,11145900,6605,0,1769032463,13113.763576609992,26661.74316549,53298.88804728 2026-01-21,21:54:26.000,21,11145914,6765,0,1769032465,13113.783785539992,28966.829822879998,53298.81817608 2026-01-21,21:54:27.000,21,11145891,7285,0,1769032466,13113.783785539992,28044.253786739995,53298.81817608 2026-01-21,21:54:28.000,21,11145943,6965,0,1769032467,13113.864621259992,31272.388771979997,53298.69939504 2026-01-21,21:54:29.000,21,11145967,7205,0,1769032468,13113.972402220003,31272.579098489994,53298.643498080004 2026-01-21,21:54:30.000,21,11145900,6885,0,1769032469,13114.174491519989,32195.141036369998,53298.48279432 2026-01-21,21:54:31.000,21,11145855,7445,0,1769032470,13114.349635579994,26200.4269509,53298.55965264 2026-01-21,21:54:32.000,21,11145895,7205,0,1769032471,13114.66624215,26662.032179820002,53298.46183296 2026-01-21,21:54:33.000,21,11145951,7125,0,1769032472,13114.922221929992,27123.700850909998,53298.52471704 2026-01-21,21:54:34.000,21,11145924,6885,0,1769032473,13115.319664219998,29891.15404326,53298.44087160001 2026-01-21,21:54:35.000,21,11145854,6845,0,1769032474,13115.669952339995,27124.546746509994,53298.44087160001 2026-01-21,21:54:37.000,21,11145896,7165,0,1769032476,13116.242538689992,34504.47831915,53298.377987520005 2026-01-21,21:54:38.000,21,11146011,7165,0,1769032477,13116.599563119998,25281.326135850002,53298.46882008001 2026-01-21,21:54:39.000,21,11145895,7165,0,1769032478,13116.922906,30815.802523620005,53298.44785872001 2026-01-21,21:54:40.000,21,11145916,6925,0,1769032479,13117.273194119996,25281.84072234,53298.44785872001 2026-01-21,21:54:41.000,21,11145932,6725,0,1769032480,13117.663900099993,34044.46619361,53298.43388448 2026-01-21,21:54:42.000,21,11145959,7245,0,1769032481,13117.940088809999,29432.798463269995,53298.46882008001 2026-01-21,21:54:43.000,21,11145986,6725,0,1769032482,13118.15565072999,31738.864949730007,53298.50375568 2026-01-21,21:54:44.000,21,11145890,6845,0,1769032483,13118.310585859996,25282.221375359994,53298.53869128001 2026-01-21,21:54:45.000,21,11145850,6885,0,1769032484,13118.559829329992,30816.281864460005,53298.55965264 2026-01-21,21:54:46.000,21,11146017,7365,0,1769032485,13118.654137669997,29432.685677190006,53298.57362688 2026-01-21,21:54:48.000,21,11145905,7205,0,1769032487,13118.809072800002,29432.460105029997,53298.70638216001 2026-01-21,21:54:49.000,21,11146002,6725,0,1769032488,13118.849490660003,28971.207332610007,53298.78324048001 2026-01-21,21:54:50.000,21,11145975,7165,0,1769032489,13118.916853759998,31276.872018659997,53298.811188960004 2026-01-21,21:54:51.000,21,11145952,6045,0,1769032490,13118.862963279993,29432.016009839994,53298.92298288001 2026-01-21,21:54:52.000,21,11145932,6725,0,1769032491,13118.782127559993,28048.384576919998,53298.8950344 2026-01-21,21:54:53.000,21,11145982,6565,0,1769032492,13118.701291839992,28048.236545189997,53298.881060160005 2026-01-21,21:54:54.000,21,11146057,7205,0,1769032493,13118.674346599997,30354.119754269996,53298.93695712 2026-01-21,21:54:55.000,21,11145897,7165,0,1769032494,13118.559829329992,28970.403731790007,53298.8950344 2026-01-21,21:54:56.000,21,11145943,7005,0,1769032495,13118.505938850001,30353.865985590004,53298.95791848 2026-01-21,21:54:57.000,21,11145931,7205,0,1769032496,13118.411630509996,31276.124810880006,53298.90900864 2026-01-21,21:54:59.000,21,11145920,6885,0,1769032498,13118.398157889991,23897.29995165,53298.87407304001 2026-01-21,21:55:00.000,21,11145990,7125,0,1769032499,13118.445312060001,28970.227503539994,53298.86708592 2026-01-21,21:55:01.000,21,11146021,6485,0,1769032500,13118.553093019997,31737.370534169997,53298.832150320006 2026-01-21,21:55:02.000,21,11145933,7325,0,1769032501,13118.681082909992,27586.828691910006,53298.881060160005 2026-01-21,21:55:03.000,21,11145974,6965,0,1769032502,13118.876435899998,26664.689701829993,53298.94394424001 2026-01-21,21:55:04.000,21,11145916,6725,0,1769032503,13119.139151989999,31737.82872762,53298.82516320001 2026-01-21,21:55:05.000,21,11145923,7245,0,1769032504,13119.42207701,31737.955611960002,53298.80420184001 2026-01-21,21:55:06.000,21,11145971,7484,0,1769032505,13119.731947269996,28971.094546530003,53298.86708592 2026-01-21,21:55:07.000,21,11145941,7325,0,1769032506,13120.095708009998,30354.923355089995,53298.811188960004 2026-01-21,21:55:08.000,21,11145848,6925,0,1769032507,13120.47967768,25282.073343630007,53298.811188960004 2026-01-21,21:55:10.000,21,11146037,7085,0,1769032509,13121.160044989992,29433.0874776,53298.83913744 2026-01-21,21:55:11.000,21,11146031,7045,0,1769032510,13121.510333109989,24821.462042040002,53298.90900864 2026-01-21,21:55:12.000,21,11145959,7005,0,1769032511,13121.79325812999,30355.931380680006,53298.91599576 2026-01-21,21:55:13.000,21,11146012,6525,0,1769032512,13122.116601009991,27127.725904139996,53298.99285408001 2026-01-21,21:55:14.000,21,11146078,7045,0,1769032513,13122.305217690002,26666.628212580006,53299.02080256001 2026-01-21,21:55:15.000,21,11145980,6925,0,1769032514,13122.534252229998,31739.837729670006,53299.08368664 2026-01-21,21:55:16.000,21,11145843,7325,0,1769032515,13122.675714739999,29895.136801710003,53299.13958360001 2026-01-21,21:55:17.000,21,11145989,7325,0,1769032516,13122.803704629994,29433.87698016,53299.1745192 2026-01-21,21:55:18.000,21,11146005,7245,0,1769032517,13122.89127665999,28972.786337729995,53299.23041616 2026-01-21,21:55:19.000,21,11145877,7125,0,1769032518,13122.965376069995,27589.274740020002,53299.37714568001 2026-01-21,21:55:21.000,21,11146055,7125,0,1769032520,13123.09336595999,27589.112610030003,53299.4889396 2026-01-21,21:55:22.000,21,11145983,7205,0,1769032521,13123.11357488999,28050.323087669996,53299.628682 2026-01-21,21:55:23.000,21,11146007,6845,0,1769032522,13123.13378381999,26205.311997990008,53299.65663048 2026-01-21,21:55:24.000,21,11146041,7005,0,1769032523,13123.228092159996,29433.53862192,53299.782398639996 2026-01-21,21:55:25.000,21,11145958,6725,0,1769032524,13123.275246329991,31278.176107709995,53299.81034712001 2026-01-21,21:55:26.000,21,11145988,6685,0,1769032525,13123.436917769992,28510.96258578,53299.92214104 2026-01-21,21:55:27.000,21,11145928,6845,0,1769032526,13123.531226109997,28971.982736909995,53299.985025120004 2026-01-21,21:55:28.000,21,11145996,6805,0,1769032527,13123.632270759997,25743.45300039,53300.03393496 2026-01-21,21:55:29.000,21,11146005,7205,0,1769032528,13123.726579099988,31277.520538619996,53300.07585768001 2026-01-21,21:55:30.000,21,11146027,7125,0,1769032529,13123.793942199998,31738.547738880006,53300.152716000004 2026-01-21,21:55:32.000,21,11146073,7005,0,1769032531,13123.948877329989,31276.879067789996,53300.24354856001 2026-01-21,21:55:33.000,21,11145986,6605,0,1769032532,13124.002767809994,30815.428919729995,53300.285471279996 2026-01-21,21:55:34.000,21,11145874,6605,0,1769032533,13124.11728508,29892.859932720006,53300.36931672 2026-01-21,21:55:35.000,21,11145787,7285,0,1769032534,13124.103812459995,35426.856979649994,53300.34835536 2026-01-21,21:55:36.000,21,11146017,7205,0,1769032535,13124.083603529994,32659.62231033,53300.33438112001 2026-01-21,21:55:37.000,21,11146019,7245,0,1769032536,13124.11728508,28047.609172619996,53300.48111064001 2026-01-21,21:55:38.000,21,11145980,6605,0,1769032537,13124.11054876999,30353.379595620005,53300.4671364 2026-01-21,21:55:39.000,21,11145857,7285,0,1769032538,13124.09707615,28969.712917049997,53300.453162159996 2026-01-21,21:55:40.000,21,11145923,7325,0,1769032539,13124.063394599994,26663.780364060003,53300.509059120006 2026-01-21,21:55:41.000,21,11146024,6845,0,1769032540,13124.04992197999,28047.313109159993,53300.606878800005 2026-01-21,21:55:43.000,21,11145962,6645,0,1769032542,13123.942141019994,26663.836757099998,53300.69771136001 2026-01-21,21:55:44.000,21,11146020,6685,0,1769032543,13123.854568989998,25741.577931809996,53300.74662120001 2026-01-21,21:55:45.000,21,11146030,6765,0,1769032544,13123.773733269998,29431.120770330002,53300.76059544 2026-01-21,21:55:46.000,21,11146015,7165,0,1769032545,13123.746788029988,32659.594113810002,53300.774569680005 2026-01-21,21:55:47.000,21,11145882,6685,0,1769032546,13123.672688619998,28509.270794580007,53300.90033784 2026-01-21,21:55:48.000,21,11146013,7245,0,1769032547,13123.665952310002,30354.08450862,53300.81649240001 2026-01-21,21:55:49.000,21,11145958,6725,0,1769032548,13123.645743380002,29432.037157230006,53300.81649240001 2026-01-21,21:55:50.000,21,11145879,7245,0,1769032549,13123.625534450002,32660.42591115,53300.87937648 2026-01-21,21:55:51.000,21,11145990,6765,0,1769032550,13123.659215999993,31277.125787340003,53300.86540224001 2026-01-21,21:55:52.000,21,11145903,7005,0,1769032551,13123.679424929993,29432.713873710003,53300.99815752 2026-01-21,21:55:54.000,21,11145949,7205,0,1769032553,13124.002767809994,33122.70785655,53301.08899008 2026-01-21,21:55:55.000,21,11145891,7285,0,1769032554,13124.13075769999,30355.853840249998,53301.061041600005 2026-01-21,21:55:56.000,21,11145963,7085,0,1769032555,13124.29916545,29433.785341470008,53301.20777112 2026-01-21,21:55:57.000,21,11145940,6725,0,1769032556,13124.514727369991,27128.120655420003,53301.24270672 2026-01-21,21:55:58.000,21,11145925,7285,0,1769032557,13124.790916079997,29434.384517519997,53301.31956504001 2026-01-21,21:55:59.000,21,11145978,6805,0,1769032558,13125.073841099998,24361.534506059994,53301.38244912 2026-01-21,21:56:00.000,21,11145878,6965,0,1769032559,13125.2759304,31279.818555000005,53301.41738472001 2026-01-21,21:56:01.000,21,11145945,7205,0,1769032560,13125.55211910999,26668.179021179996,53301.45232032 2026-01-21,21:56:02.000,21,11145964,6885,0,1769032561,13125.767681029996,28513.401584759995,53301.54315288 2026-01-21,21:56:03.000,21,11145962,6605,0,1769032562,13125.956297709992,31742.058205620007,53301.64097256 2026-01-21,21:56:05.000,21,11145989,7405,0,1769032564,13126.212277489998,30359.075292659996,53301.75276648001 2026-01-21,21:56:06.000,21,11145952,6685,0,1769032565,13126.245959039989,32204.170971900006,53301.88552176 2026-01-21,21:56:07.000,21,11146024,6725,0,1769032566,13126.313322139998,31281.96853965,53301.92744448 2026-01-21,21:56:08.000,21,11145920,6805,0,1769032567,13126.279640589994,29437.324004730006,53301.948405840005 2026-01-21,21:56:09.000,21,11145958,6925,0,1769032568,13126.192068559998,30359.857746089998,53301.99032856001 2026-01-21,21:56:10.000,21,11145982,6885,0,1769032569,13126.010188189997,28515.135670739997,53302.15103232 2026-01-21,21:56:11.000,21,11145995,7165,0,1769032570,13125.868725679997,31282.41968397,53302.19994216 2026-01-21,21:56:12.000,21,11146006,6845,0,1769032571,13125.606009589996,25747.76706795,53302.283787600005 2026-01-21,21:56:13.000,21,11145916,6685,0,1769032572,13125.32982087999,28514.94534423,53302.33968456 2026-01-21,21:56:14.000,21,11145992,6965,0,1769032573,13124.945851209988,32204.537526660002,53302.332697440004 2026-01-21,21:56:16.000,21,11145965,7125,0,1769032575,13124.31263806999,28514.529445559994,53302.36763304 2026-01-21,21:56:17.000,21,11145999,7285,0,1769032576,13123.942141019994,30359.216275259998,53302.41654288 2026-01-21,21:56:18.000,21,11145986,6605,0,1769032577,13123.591852899997,29436.724828680002,53302.570259520005 2026-01-21,21:56:19.000,21,11145935,7165,0,1769032578,13123.308927879996,29897.794323719994,53302.521349680006 2026-01-21,21:56:20.000,21,11145989,7445,0,1769032579,13122.99905762,31742.509349939995,53302.5283368 2026-01-21,21:56:21.000,21,11145966,6685,0,1769032580,13122.783495699994,31742.431809510002,53302.521349680006 2026-01-21,21:56:22.000,21,11145889,7205,0,1769032581,13122.567933779988,29436.372372180005,53302.521349680006 2026-01-21,21:56:23.000,21,11145906,6925,0,1769032582,13122.379317099992,28052.755037519993,53302.61218224001 2026-01-21,21:56:24.000,21,11145975,7165,0,1769032583,13122.210909349997,32203.515402809993,53302.58423376 2026-01-21,21:56:25.000,21,11145959,7245,0,1769032584,13122.062710530001,31742.375416470008,53302.56327240001 2026-01-21,21:56:27.000,21,11145959,7085,0,1769032586,13121.89430277999,32203.522451940007,53302.5283368 2026-01-21,21:56:28.000,21,11145927,6965,0,1769032587,13121.746103959995,29897.470063739995,53302.41654288 2026-01-21,21:56:29.000,21,11145899,7445,0,1769032588,13121.67874086,26669.017867650007,53302.49340120001 2026-01-21,21:56:30.000,21,11145963,7205,0,1769032589,13121.503596799994,28052.68454622,53302.49340120001 2026-01-21,21:56:31.000,21,11145924,6765,0,1769032590,13121.335189049998,27591.39652815,53302.332697440004 2026-01-21,21:56:32.000,21,11145912,6845,0,1769032591,13121.153308679997,30819.630201210006,53302.42353000001 2026-01-21,21:56:33.000,21,11145914,6725,0,1769032592,13120.944483070001,31741.938370410004,53302.3885944 2026-01-21,21:56:34.000,21,11145991,7245,0,1769032593,13120.627876499995,34047.744039059995,53302.3187232 2026-01-21,21:56:35.000,21,11146012,6925,0,1769032594,13120.365160409994,31741.557717389995,53302.381607280004 2026-01-21,21:56:36.000,21,11145885,7125,0,1769032595,13119.987927050002,31741.275752190006,53302.26981336 2026-01-21,21:56:38.000,21,11145948,6645,0,1769032597,13119.226724019994,27589.845719549994,53302.34667168001 2026-01-21,21:56:39.000,21,11146003,7245,0,1769032598,13118.802336489993,32201.316074250004,53302.40955576 2026-01-21,21:56:40.000,21,11145919,7205,0,1769032599,13118.290376929996,30817.261693530003,53302.4584656 2026-01-21,21:56:41.000,21,11145866,6445,0,1769032600,13117.805362609994,29894.417790449996,53302.32571032001 2026-01-21,21:56:42.000,21,11145890,6765,0,1769032601,13117.360766149992,27126.851812020002,53302.36064592 2026-01-21,21:56:43.000,21,11145986,6725,0,1769032602,13116.869015519995,25281.720887129995,53302.30474896001 2026-01-21,21:56:44.000,21,11145904,6965,0,1769032603,13116.431155369988,29893.10665227,53302.24186488 2026-01-21,21:56:45.000,21,11145927,7245,0,1769032604,13116.000031529991,28970.234552669994,53302.213916400004 2026-01-21,21:56:46.000,21,11145922,6885,0,1769032605,13115.58238031,27125.068382130004,53302.116096720005 2026-01-21,21:56:47.000,21,11145936,6965,0,1769032606,13115.205146949993,29430.549790799996,53302.10910960001 2026-01-21,21:56:49.000,21,11145962,6605,0,1769032608,13114.63929690999,31735.692841230004,53301.97635432 2026-01-21,21:56:50.000,21,11145989,7285,0,1769032609,13114.349635579994,31274.12990709,53301.96238008 2026-01-21,21:56:51.000,21,11145854,6565,0,1769032610,13114.174491519989,24817.570922280007,53301.87154752001 2026-01-21,21:56:52.000,21,11145947,7125,0,1769032611,13114.012820079988,32195.93758806,53301.83661192 2026-01-21,21:56:53.000,21,11145972,6965,0,1769032612,13113.810730780002,29889.927494639996,53301.80866344 2026-01-21,21:56:54.000,21,11145960,6685,0,1769032613,13113.622114099991,31273.065488459994,53301.71084376 2026-01-21,21:56:55.000,21,11145976,6845,0,1769032614,13113.574959929996,30811.70697909,53301.65494680001 2026-01-21,21:56:56.000,21,11145927,7445,0,1769032615,13113.46717897,26199.94761006,53301.60603696001 2026-01-21,21:56:57.000,21,11145942,6605,0,1769032616,13113.42002479999,28966.79457723,53301.515204400006 2026-01-21,21:56:58.000,21,11145915,7525,0,1769032617,13113.37960693999,27583.163144310005,53301.42437184 2026-01-21,21:57:00.000,21,11145890,6885,0,1769032619,13113.42676111,30810.966820439993,53301.277642320005 2026-01-21,21:57:01.000,21,11145939,7365,0,1769032620,13113.54801469,26199.32023749,53301.277642320005 2026-01-21,21:57:02.000,21,11145967,7285,0,1769032621,13113.588432550001,25276.934527859994,53301.19379688 2026-01-21,21:57:03.000,21,11145830,6885,0,1769032622,13113.669268270001,27582.71904912,53301.18680976 2026-01-21,21:57:04.000,21,11145955,7245,0,1769032623,13113.790521850002,25738.137956370003,53301.08200296001 2026-01-21,21:57:05.000,21,11145850,6525,0,1769032624,13113.797258159997,29427.377682299993,53301.01911888 2026-01-21,21:57:06.000,21,11145940,6645,0,1769032625,13113.884830189992,31272.001069830003,53301.03309312001 2026-01-21,21:57:07.000,21,11145982,6725,0,1769032626,13113.992611150003,26199.440072700003,53301.061041600005 2026-01-21,21:57:08.000,21,11145893,7085,0,1769032627,13114.019556389998,31272.290084160006,53301.04008024 2026-01-21,21:57:09.000,21,11145889,7125,0,1769032628,13114.154282589989,30350.21453625,53301.08899008 2026-01-21,21:57:11.000,21,11145956,6645,0,1769032630,13114.55846118999,29889.490448580007,53300.99815752 2026-01-21,21:57:12.000,21,11145971,7125,0,1769032631,13114.740341559991,28967.393753280005,53301.01911888 2026-01-21,21:57:13.000,21,11145880,6725,0,1769032632,13115.043475509992,26200.73711262,53301.03309312001 2026-01-21,21:57:14.000,21,11145983,7245,0,1769032633,13115.373554699989,30812.707955549995,53300.97719616 2026-01-21,21:57:15.000,21,11145929,7205,0,1769032634,13115.56217138,28507.212448620005,53301.04706736 2026-01-21,21:57:16.000,21,11145943,7245,0,1769032635,13115.71710650999,33580.365572669994,53301.026106 2026-01-21,21:57:17.000,21,11145843,6725,0,1769032636,13115.919195809991,29430.253727339994,53301.04706736 2026-01-21,21:57:18.000,21,11145926,6885,0,1769032637,13116.181911899992,27585.92640327,53300.98418328001 2026-01-21,21:57:19.000,21,11145916,7125,0,1769032638,13116.390737510003,30353.344349969993,53300.97719616 2026-01-21,21:57:20.000,21,11145907,7325,0,1769032639,13116.592826809989,33120.649510589996,53300.942260560005 2026-01-21,21:57:22.000,21,11145945,7205,0,1769032641,13117.08457744,24358.721903190002,53300.93527344001 2026-01-21,21:57:23.000,21,11145964,6885,0,1769032642,13117.199094709991,28970.79143394,53300.956234799996 2026-01-21,21:57:24.000,21,11145809,7205,0,1769032643,13117.387711390002,29432.171090699994,53300.893350720005 2026-01-21,21:57:25.000,21,11145946,6685,0,1769032644,13117.576328069998,33121.777371389995,53300.90732496 2026-01-21,21:57:26.000,21,11145916,6685,0,1769032645,13117.751472129989,31277.245622550006,53300.96322192001 2026-01-21,21:57:27.000,21,11145948,6725,0,1769032646,13117.99397928999,27126.689682030003,53300.81649240001 2026-01-21,21:57:28.000,21,11145938,6965,0,1769032647,13118.13544179999,28971.61618215,53300.844440880006 2026-01-21,21:57:29.000,21,11145948,6685,0,1769032648,13118.445312060001,26665.817562630007,53300.86540224001 2026-01-21,21:57:30.000,21,11145922,6685,0,1769032649,13118.721500769992,29894.100579599995,53300.844440880006 2026-01-21,21:57:31.000,21,11145905,7285,0,1769032650,13118.997689479998,30355.381548539997,53300.79553104001 2026-01-21,21:57:33.000,21,11145881,7205,0,1769032652,13119.58374845,32661.567870209998,53300.85841512 2026-01-21,21:57:34.000,21,11145966,6885,0,1769032653,13119.974454429997,26205.044131050003,53300.87238936 2026-01-21,21:57:35.000,21,11145950,6965,0,1769032654,13120.33147885999,28511.047175340005,53300.823479520004 2026-01-21,21:57:36.000,21,11145947,7285,0,1769032655,13120.688503289995,29894.69975565,53300.90033784 2026-01-21,21:57:37.000,21,11145908,6725,0,1769032656,13121.079209269992,30356.030068499997,53300.9212992 2026-01-21,21:57:38.000,21,11146004,6725,0,1769032657,13121.422761079994,27127.69770762,53301.00514464001 2026-01-21,21:57:39.000,21,11145966,6885,0,1769032658,13121.786521819995,29894.897131289996,53300.991170400004 2026-01-21,21:57:40.000,21,11145915,7445,0,1769032659,13122.150282559996,32662.061309309996,53301.026106 2026-01-21,21:57:41.000,21,11145997,6525,0,1769032660,13122.507306989988,28050.196203329993,53301.04706736 2026-01-21,21:57:42.000,21,11145941,7125,0,1769032661,13122.83064986999,31739.605108379998,53301.05405448001 2026-01-21,21:57:44.000,21,11145883,7125,0,1769032663,13123.605325520002,26205.192162780004,53301.31257792 2026-01-21,21:57:45.000,21,11145997,7005,0,1769032664,13123.948877329989,28972.24355472,53301.42437184 2026-01-21,21:57:46.000,21,11145978,6845,0,1769032665,13124.21159341999,31278.042174240007,53301.45232032 2026-01-21,21:57:47.000,21,11145931,7365,0,1769032666,13124.494518439991,31277.985781199997,53301.50123016 2026-01-21,21:57:48.000,21,11145934,6645,0,1769032667,13124.696607739992,35889.70990458,53301.67590816001 2026-01-21,21:57:49.000,21,11145979,7165,0,1769032668,13124.952587519998,28510.680620579995,53301.731805120005 2026-01-21,21:57:50.000,21,11145939,6925,0,1769032669,13125.161413129994,31277.774307300002,53301.7597536 2026-01-21,21:57:51.000,21,11146047,7405,0,1769032670,13125.2759304,27588.224419649996,53301.829624800004 2026-01-21,21:57:52.000,21,11145973,7205,0,1769032671,13125.383711359995,32661.314101530006,53301.88552176 2026-01-21,21:57:53.000,21,11145979,7205,0,1769032672,13125.4780197,26665.789366109995,53302.03923840001 2026-01-21,21:57:55.000,21,11145901,7245,0,1769032674,13125.59253696999,28510.701767970007,53302.20692928001 2026-01-21,21:57:56.000,21,11145967,7125,0,1769032675,13125.632954829991,28971.982736909995,53302.31173608 2026-01-21,21:57:57.000,21,11145996,6765,0,1769032676,13125.680109,28972.032080820005,53302.30474896001 2026-01-21,21:57:58.000,21,11145952,6765,0,1769032677,13125.59927328,27127.436889810007,53302.43051712 2026-01-21,21:57:59.000,21,11146008,6685,0,1769032678,13125.525173869995,29433.496327140005,53302.40955576 2026-01-21,21:58:00.000,21,11145879,7325,0,1769032679,13125.383711359995,26205.213310170002,53302.451478480005 2026-01-21,21:58:01.000,21,11145963,7205,0,1769032680,13125.323084569995,32661.793442370006,53302.56327240001 2026-01-21,21:58:02.000,21,11145906,6685,0,1769032681,13125.094050029998,30355.811545470002,53302.61218224001 2026-01-21,21:58:03.000,21,11146006,6885,0,1769032682,13124.993005379998,30355.903184159994,53302.74493752 2026-01-21,21:58:04.000,21,11146036,6725,0,1769032683,13124.851542869998,28511.145863159996,53302.80782160001 2026-01-21,21:58:06.000,21,11145927,7205,0,1769032685,13124.501254750001,29433.510425400003,53302.92660264001 2026-01-21,21:58:07.000,21,11145942,6605,0,1769032686,13124.386737479996,26205.2203593,53303.01743520001 2026-01-21,21:58:08.000,21,11145954,6765,0,1769032687,13124.25201127999,27588.872939609995,53303.03839656 2026-01-21,21:58:09.000,21,11145953,7205,0,1769032688,13124.17117555999,28050.097515510002,53303.05935792 2026-01-21,21:58:10.000,21,11145960,6525,0,1769032689,13124.083603529994,27589.028020469996,53303.09429352001 2026-01-21,21:58:11.000,21,11145984,6725,0,1769032690,13123.942141019994,28972.694699040003,53303.024422320006 2026-01-21,21:58:12.000,21,11145945,7285,0,1769032691,13123.793942199998,29434.074355799996,53303.171151840004 2026-01-21,21:58:13.000,21,11145937,7005,0,1769032692,13123.639007069993,34046.05929699,53303.23403592001 2026-01-21,21:58:14.000,21,11145978,6685,0,1769032693,13123.369554669996,32662.611141450005,53303.18512608001 2026-01-21,21:58:15.000,21,11145986,6885,0,1769032694,13123.16072906,28973.2022364,53303.21307456001 2026-01-21,21:58:17.000,21,11145905,7245,0,1769032696,13122.372580789997,30818.220375210003,53303.289932880005 2026-01-21,21:58:18.000,21,11146046,6725,0,1769032697,13121.94145695,34968.98778963,53303.31089424001 2026-01-21,21:58:19.000,21,11145991,7245,0,1769032698,13121.537278349999,33124.27981254,53303.338842720004 2026-01-21,21:58:20.000,21,11145937,7325,0,1769032699,13121.153308679997,26206.432809660007,53303.32486848 2026-01-21,21:58:21.000,21,11145971,7205,0,1769032700,13120.73565745999,26206.305925320004,53303.30390712 2026-01-21,21:58:22.000,21,11145956,6805,0,1769032701,13120.237170519998,30818.347259550006,53303.39473968 2026-01-21,21:58:23.000,21,11145943,7405,0,1769032702,13119.806046680002,28512.280773089995,53303.34582984 2026-01-21,21:58:24.000,21,11145997,7205,0,1769032703,13119.368186529995,31279.38855807,53303.359804080006 2026-01-21,21:58:25.000,21,11145949,7005,0,1769032704,13118.910117449988,34507.73501721,53303.289932880005 2026-01-21,21:58:26.000,21,11145953,7245,0,1769032705,13118.445312060001,23900.16894756,53303.29692 2026-01-21,21:58:28.000,21,11145898,6845,0,1769032707,13117.448338180002,30818.037097830005,53303.241023040006 2026-01-21,21:58:29.000,21,11145975,7045,0,1769032708,13116.922906,29434.483205340002,53303.10128064 2026-01-21,21:58:30.000,21,11145901,7365,0,1769032709,13116.437891679998,22516.72784115,53303.01044808 2026-01-21,21:58:31.000,21,11145958,6605,0,1769032710,13115.932668429996,29895.97564818,53303.003460960004 2026-01-21,21:58:32.000,21,11145959,7205,0,1769032711,13115.47459934999,30357.44694363,53302.8427572 2026-01-21,21:58:33.000,21,11145965,7205,0,1769032712,13115.070420750002,28512.886998269998,53302.73096328001 2026-01-21,21:58:34.000,21,11145941,7005,0,1769032713,13114.68645108,31280.262650189994,53302.67506632 2026-01-21,21:58:35.000,21,11145985,7285,0,1769032714,13114.32269034,29896.94842812,53302.500388320004 2026-01-21,21:58:36.000,21,11145965,7405,0,1769032715,13113.999347459998,30819.587906429995,53302.549298160004 2026-01-21,21:58:37.000,21,11145939,7165,0,1769032716,13113.669268270001,25746.47707716,53302.29776184 2026-01-21,21:58:39.000,21,11145950,6685,0,1769032718,13112.975428339989,30358.736934419998,53302.13007096 2026-01-21,21:58:40.000,21,11145957,7365,0,1769032719,13112.618403909997,33587.15388486,53301.91347024 2026-01-21,21:58:41.000,21,11145997,7205,0,1769032720,13112.322006269991,32203.557697590004,53301.829624800004 2026-01-21,21:58:42.000,21,11145975,7525,0,1769032721,13111.93803659999,25746.65330541,53301.69686952 2026-01-21,21:58:43.000,21,11145925,7445,0,1769032722,13111.628166339993,29897.378425050003,53301.48725592001 2026-01-21,21:58:44.000,21,11145931,7045,0,1769032723,13111.338505009997,30358.638246600007,53301.35450064 2026-01-21,21:58:45.000,21,11145996,6685,0,1769032724,13111.035371059996,27591.311938590006,53301.13091280001 2026-01-21,21:58:46.000,21,11145982,6725,0,1769032725,13110.76591866,29897.364326790004,53300.97719616 2026-01-21,21:58:47.000,21,11145948,6885,0,1769032726,13110.543620429999,27130.171952250006,53300.851428 2026-01-21,21:58:48.000,21,11145899,7245,0,1769032727,13110.381948989998,31742.262630390003,53300.63482728 2026-01-21,21:58:50.000,21,11145950,6925,0,1769032729,13110.287640649993,30358.88496615,53300.27848416 2026-01-21,21:58:51.000,21,11145970,6885,0,1769032730,13110.321322199998,29436.689583030005,53300.054896320005 2026-01-21,21:58:52.000,21,11146017,7445,0,1769032731,13110.361740059998,29436.90810606,53299.887205440005 2026-01-21,21:58:53.000,21,11145906,6765,0,1769032732,13110.449312089993,33126.81749934,53299.72650168 2026-01-21,21:58:54.000,21,11145969,7245,0,1769032733,13110.543620429999,29437.436790809996,53299.56579792 2026-01-21,21:58:55.000,21,11145976,7045,0,1769032734,13110.74570973,29437.782198179993,53299.37714568001 2026-01-21,21:58:56.000,21,11145922,6685,0,1769032735,13110.86022699999,32205.298832700006,53299.279325999996 2026-01-21,21:58:57.000,21,11145967,7365,0,1769032736,13110.974744269995,30360.760034730003,53299.16054496001 2026-01-21,21:58:58.000,21,11146027,7005,0,1769032737,13111.176833569996,28054.93321869,53299.01381544 2026-01-21,21:58:59.000,21,11145933,7045,0,1769032738,13111.284614529992,34050.89500017,53298.90202152001 2026-01-21,21:59:01.000,21,11145954,6685,0,1769032740,13111.641638959998,31283.928197789995,53298.60856248001 2026-01-21,21:59:02.000,21,11145998,6685,0,1769032741,13111.769628849994,33590.121568589995,53298.44785872001 2026-01-21,21:59:03.000,21,11145931,7165,0,1769032742,13111.991927079995,28978.01679219,53298.30112920001 2026-01-21,21:59:04.000,21,11145918,6885,0,1769032743,13112.14686221,33128.995680509994,53298.14741256 2026-01-21,21:59:05.000,21,11145937,7365,0,1769032744,13112.301797339991,29439.368252429995,53298.08452848001 2026-01-21,21:59:06.000,21,11145991,7165,0,1769032745,13112.571249740002,31745.51227932,53297.97972168 2026-01-21,21:59:07.000,21,11145932,6965,0,1769032746,13112.813756899988,27133.344060749994,53297.826005040006 2026-01-21,21:59:08.000,21,11145995,7525,0,1769032747,13113.19772656999,32206.828493909998,53297.71421112 2026-01-21,21:59:09.000,21,11145975,7205,0,1769032748,13113.500860519991,33129.3692844,53297.64433992 2026-01-21,21:59:10.000,21,11145994,6445,0,1769032749,13113.844412329992,28517.384343209997,53297.53254600001 2026-01-21,21:59:12.000,21,11145889,7165,0,1769032751,13114.491098089995,24366.616928789997,53297.30895816 2026-01-21,21:59:13.000,21,11145921,7165,0,1769032752,13114.74707787,29901.614952179996,53297.253061200005 2026-01-21,21:59:14.000,21,11145945,7045,0,1769032753,13115.056948129997,34052.8053144,53297.12030592 2026-01-21,21:59:15.000,21,11145902,6925,0,1769032754,13115.333136839989,31285.605890730003,53297.07838320001 2026-01-21,21:59:16.000,21,11146034,6925,0,1769032755,13115.6430071,29902.143636930006,53296.95960216001 2026-01-21,21:59:17.000,21,11145867,7325,0,1769032756,13115.979822599991,28057.3087755,53296.92466656 2026-01-21,21:59:18.000,21,11145943,7125,0,1769032757,13116.363792269993,28979.78612382,53296.86178248001 2026-01-21,21:59:19.000,21,11145992,6645,0,1769032758,13116.727553009994,30363.403458479996,53296.819859760006 2026-01-21,21:59:20.000,21,11145918,6885,0,1769032759,13117.18562209,25289.940172710005,53296.75697568 2026-01-21,21:59:21.000,21,11145965,7365,0,1769032760,13117.596536999998,27595.978462650004,53296.64518176001 2026-01-21,21:59:23.000,21,11145908,6805,0,1769032762,13118.553093019997,29901.918064769998,53296.652168880006 2026-01-21,21:59:24.000,21,11145896,6685,0,1769032763,13119.044843649994,28979.186947769995,53296.631207520004 2026-01-21,21:59:25.000,21,11145896,6605,0,1769032764,13119.46249487,26672.831446979995,53296.659156 2026-01-21,21:59:26.000,21,11145946,6605,0,1769032765,13119.934036569997,33129.658298730006,53296.66614312 2026-01-21,21:59:27.000,21,11145930,6845,0,1769032766,13120.37189671999,32206.997673029997,53296.67313024001 2026-01-21,21:59:28.000,21,11145925,7085,0,1769032767,13120.769339009996,31284.421636889994,53296.7290272 2026-01-21,21:59:29.000,21,11146007,7085,0,1769032768,13121.146572370002,29900.409550950004,53296.701078720005 2026-01-21,21:59:30.000,21,11145822,6685,0,1769032769,13121.517069419999,24826.692496500007,53296.74300144001 2026-01-21,21:59:31.000,21,11145758,6925,0,1769032770,13121.92124802,33128.25552186,53296.819859760006 2026-01-21,21:59:32.000,21,11145917,7165,0,1769032771,13122.251327209997,27132.230298209994,53296.76396280001 2026-01-21,21:59:34.000,21,11145829,7005,0,1769032773,13122.945167139995,30821.420680230003,53297.00851200001 2026-01-21,21:59:35.000,21,11145987,7245,0,1769032774,13123.335873119991,31743.7218003,53297.00152488 2026-01-21,21:59:36.000,21,11145907,7205,0,1769032775,13123.618798139993,27592.608978510005,53297.02248624 2026-01-21,21:59:37.000,21,11145882,6965,0,1769032776,13123.921932089994,28976.296804469996,53297.12729304001 2026-01-21,21:59:38.000,21,11145972,6765,0,1769032777,13124.144230319995,33127.14175932,53297.17620288001 2026-01-21,21:59:39.000,21,11145886,6845,0,1769032778,13124.386737479996,22980.631086449997,53297.35088088 2026-01-21,21:59:40.000,21,11145957,7405,0,1769032779,13124.534936299991,30360.132662160002,53297.357868 2026-01-21,21:59:41.000,21,11145975,7165,0,1769032780,13124.730289289997,26670.603921899994,53297.5674816 2026-01-21,21:59:42.000,21,11145987,7085,0,1769032781,13124.865015490002,30821.709694560006,53297.67927552001 2026-01-21,21:59:43.000,21,11145930,6925,0,1769032782,13124.979532759993,28515.798288959995,53297.67927552001 2026-01-21,21:59:45.000,21,11146020,7005,0,1769032784,13125.174885749999,22520.294700929997,53297.95876032 2026-01-21,21:59:46.000,21,11145913,7405,0,1769032785,13125.134467889999,31744.779169800007,53298.140425440004 2026-01-21,21:59:47.000,21,11145846,6605,0,1769032786,13125.127731579989,27593.828477999996,53298.21728376 2026-01-21,21:59:48.000,21,11145906,6845,0,1769032787,13125.100786339994,27132.64619688,53298.23125800001 2026-01-21,21:59:49.000,21,11145964,6845,0,1769032788,13124.986269069988,27593.814379739997,53298.43388448 2026-01-21,21:59:50.000,21,11145810,6885,0,1769032789,13124.851542869998,26671.400473589994,53298.53869128001 2026-01-21,21:59:51.000,21,11146002,6845,0,1769032790,13124.743761910002,30360.816427769998,53298.62253672 2026-01-21,21:59:52.000,21,11146017,7405,0,1769032791,13124.528199989996,33128.08634274,53298.762279120005 2026-01-21,21:59:53.000,21,11145962,6605,0,1769032792,13124.326110689995,31744.179993750004,53298.79721472 2026-01-21,21:59:54.000,21,11145999,7484,0,1769032793,13124.083603529994,27593.123565,53298.90900864 2026-01-21,21:59:56.000,21,11145971,7165,0,1769032795,13123.564907660002,29437.53547863,53299.02080256001 2026-01-21,21:59:57.000,21,11145865,7405,0,1769032796,13123.268510019996,32204.650312740006,53299.146570720004 2026-01-21,21:59:58.000,21,11145877,7365,0,1769032797,13122.99232130999,28976.07123231,53299.25137752 2026-01-21,21:59:59.000,21,11146020,6925,0,1769032798,13122.648769499989,29898.23136978,53299.35618432001 2026-01-21,22:00:00.000,21,11145940,6645,0,1769032799,13122.352371859997,31742.78426601,53299.36317144 2026-01-21,22:00:01.000,21,11145942,6925,0,1769032800,13122.008820049996,31281.48214968,53299.41208128 2026-01-21,22:00:02.000,21,11145927,7405,0,1769032801,13121.71242240999,27130.305885719994,53299.4889396 2026-01-21,22:00:03.000,21,11145854,6925,0,1769032802,13121.368870599988,28513.732893869994,53299.57278504001 2026-01-21,22:00:04.000,21,11146020,7005,0,1769032803,13121.065736650002,30358.285790099995,53299.64265624001 2026-01-21,22:00:05.000,21,11145934,6845,0,1769032804,13120.7626027,30357.996775770007,53299.63566912 2026-01-21,22:00:07.000,21,11145983,7165,0,1769032806,13120.196752659998,28512.915194789995,53299.719514560005 2026-01-21,22:00:08.000,21,11145856,6725,0,1769032807,13120.008135980002,30818.88299343,53299.75445016 2026-01-21,22:00:09.000,21,11145951,7325,0,1769032808,13119.819519299992,25745.68052547,53299.74047592001 2026-01-21,22:00:10.000,21,11145991,7484,0,1769032809,13119.745419890001,23900.873860559994,53299.79637288 2026-01-21,22:00:11.000,21,11145975,6925,0,1769032810,13119.657847859991,28051.683569760004,53299.75445016 2026-01-21,22:00:12.000,21,11145926,6925,0,1769032811,13119.60395738,31741.289850450004,53299.76143728001 2026-01-21,22:00:13.000,21,11145968,6925,0,1769032812,13119.590484759996,31279.987734120004,53299.75445016 2026-01-21,22:00:14.000,21,11145884,6925,0,1769032813,13119.718474649992,28051.70471715,53299.76143728001 2026-01-21,22:00:15.000,21,11145889,7285,0,1769032814,13119.826255610002,27129.27671274,53299.83130848001 2026-01-21,22:00:16.000,21,11145919,7205,0,1769032815,13119.940772879992,26668.059185970007,53299.887205440005 2026-01-21,22:00:18.000,21,11145991,7365,0,1769032817,13120.358424099999,27590.360306040006,53299.90816680001 2026-01-21,22:00:19.000,21,11145987,7365,0,1769032818,13120.58072233,24361.908109950004,53299.817334240004 2026-01-21,22:00:20.000,21,11145945,7325,0,1769032819,13120.944483070001,26667.685582079997,53299.72650168 2026-01-21,22:00:21.000,21,11146039,6324,0,1769032820,13121.213935469998,29895.97564818,53299.6985532 2026-01-21,22:00:22.000,21,11145920,6725,0,1769032821,13121.503596799994,32201.68967814,53299.70554032 2026-01-21,22:00:23.000,21,11145971,6324,0,1769032822,13121.826939679995,27589.521459569994,53299.65663048 2026-01-21,22:00:24.000,21,11146003,6525,0,1769032823,13122.136809939992,31279.007905050006,53299.53086232 2026-01-21,22:00:25.000,21,11146051,6645,0,1769032824,13122.460152819993,29895.270735180005,53299.50990096 2026-01-21,22:00:26.000,21,11145940,6765,0,1769032825,13122.776759389999,26666.84673561,53299.49592672001 2026-01-21,22:00:27.000,21,11145965,7165,0,1769032826,13122.99905762,27127.937378040006,53299.46099112 2026-01-21,22:00:29.000,21,11146015,6485,0,1769032828,13123.308927879996,29895.242538659993,53299.42605552001 2026-01-21,22:00:30.000,21,11146053,6245,0,1769032829,13123.362818360001,26666.945423430006,53299.44002976 2026-01-21,22:00:31.000,21,11145918,6645,0,1769032830,13123.349345739996,27128.423768010005,53299.58675928 2026-01-21,22:00:32.000,21,11145920,6925,0,1769032831,13123.356082049992,28973.54059464,53299.71252744001 2026-01-21,22:00:33.000,21,11145973,7285,0,1769032832,13123.409972529997,25745.652328950004,53299.99899936001 2026-01-21,22:00:34.000,21,11146002,6885,0,1769032833,13123.376290979992,27129.643267499996,53300.23656144 2026-01-21,22:00:35.000,21,11145947,7605,0,1769032834,13123.389763599997,33586.963558350006,53300.390278080005 2026-01-21,22:00:36.000,21,11145971,7285,0,1769032835,13123.443654080002,28514.184038189996,53300.66976288001 2026-01-21,22:00:37.000,21,11145866,6925,0,1769032836,13123.389763599997,26208.477057359996,53300.788543919996 2026-01-21,22:00:38.000,21,11146053,7365,0,1769032837,13123.423445150001,31743.143771639996,53300.99815752 2026-01-21,22:00:40.000,21,11145967,7205,0,1769032839,13123.329136809996,27131.391451739997,53301.24270672 2026-01-21,22:00:41.000,21,11146030,6845,0,1769032840,13123.281982640001,27592.67242068,53301.28462944 2026-01-21,22:00:42.000,21,11145989,7005,0,1769032841,13123.322400500001,28976.317951859994,53301.38943624001 2026-01-21,22:00:43.000,21,11145957,7285,0,1769032842,13123.322400500001,29437.457938199994,53301.45232032 2026-01-21,22:00:44.000,21,11145931,7285,0,1769032843,13123.369554669996,28976.07123231,53301.57110136 2026-01-21,22:00:45.000,21,11146001,7005,0,1769032844,13123.443654080002,26669.934254549997,53301.54315288 2026-01-21,22:00:46.000,21,11145982,6805,0,1769032845,13123.612061829997,28053.431754000005,53301.53616576001 2026-01-21,22:00:47.000,21,11145866,6765,0,1769032846,13123.699633859993,26669.694584130004,53301.57110136 2026-01-21,22:00:48.000,21,11145798,6725,0,1769032847,13123.841096369993,29436.92925345,53301.47328168 2026-01-21,22:00:49.000,21,11145804,7045,0,1769032848,13123.996031499999,26669.624092829996,53301.43834608001 2026-01-21,22:00:51.000,21,11145913,7205,0,1769032850,13124.575354159992,29437.05613779,53301.50123016 2026-01-21,22:00:52.000,21,11145904,6805,0,1769032851,13124.831333939997,31281.982637909998,53301.40341048 2026-01-21,22:00:53.000,21,11145931,7285,0,1769032852,13125.235512539999,29898.478089330005,53301.35450064 2026-01-21,22:00:54.000,21,11145899,7205,0,1769032853,13125.59253696999,29437.443839939995,53301.35450064 2026-01-21,22:00:55.000,21,11145958,6725,0,1769032854,13125.996715569992,33127.14880845,53301.43135896 2026-01-21,22:00:56.000,21,11146026,6765,0,1769032855,13126.367212619989,30359.963483040003,53301.36847488001 2026-01-21,22:00:57.000,21,11145946,6965,0,1769032856,13126.73097335999,32204.784246209994,53301.375462 2026-01-21,22:00:58.000,21,11146067,7205,0,1769032857,13127.195778749992,28053.97453701,53301.4103976 2026-01-21,22:00:59.000,21,11145961,7165,0,1769032858,13127.613429969999,26209.040987760003,53301.4103976 2026-01-21,22:01:00.000,21,11145896,6885,0,1769032859,13128.01087225999,31743.397540320002,53301.36847488001 2026-01-21,22:01:02.000,21,11145837,7245,0,1769032861,13128.799020529994,27592.369308089998,53301.48725592001 2026-01-21,22:01:03.000,21,11145976,6845,0,1769032862,13129.18972650999,33126.725860649996,53301.50821728001 2026-01-21,22:01:04.000,21,11145905,7325,0,1769032863,13129.573696179992,28975.746972330002,53301.48725592001 2026-01-21,22:01:05.000,21,11146037,7165,0,1769032864,13129.977874779994,28053.17798532,53301.59206272 2026-01-21,22:01:06.000,21,11145951,7245,0,1769032865,13130.36858075999,29897.829569370006,53301.67590816001 2026-01-21,22:01:07.000,21,11145952,6725,0,1769032866,13130.691923639992,30820.102492920007,53301.731805120005 2026-01-21,22:01:08.000,21,11145984,6885,0,1769032867,13131.001793899988,29436.315979139996,53301.80866344 2026-01-21,22:01:09.000,21,11145952,6805,0,1769032868,13131.33187309,30358.617099209994,53301.89250888001 2026-01-21,22:01:10.000,21,11145931,7205,0,1769032869,13131.61479811,26668.862786790007,53301.89250888001 2026-01-21,22:01:11.000,21,11145979,7125,0,1769032870,13131.890986819992,31280.882973629996,53302.06019976001 2026-01-21,22:01:13.000,21,11145969,6965,0,1769032872,13132.409682689999,29897.286786359997,53302.17898080001 2026-01-21,22:01:14.000,21,11145954,6685,0,1769032873,13132.54440888999,34048.04715165,53302.34667168001 2026-01-21,22:01:15.000,21,11146005,7525,0,1769032874,13132.71281664,32203.12065153,53302.46545272 2026-01-21,22:01:16.000,21,11145979,7285,0,1769032875,13132.88796069999,32203.12065153,53302.549298160004 2026-01-21,22:01:17.000,21,11146000,6805,0,1769032876,13133.036159520001,28052.395531889997,53302.619169360005 2026-01-21,22:01:18.000,21,11145990,6565,0,1769032877,13133.224776199997,32203.233437610004,53302.82179584 2026-01-21,22:01:19.000,21,11145974,6685,0,1769032878,13133.372975019993,26207.567719590006,53302.884679920004 2026-01-21,22:01:20.000,21,11145983,7045,0,1769032879,13133.413392879993,29435.95647351,53302.954551120005 2026-01-21,22:01:21.000,21,11145984,6645,0,1769032880,13133.527910149998,29897.25858984,53303.024422320006 2026-01-21,22:01:22.000,21,11146003,7165,0,1769032881,13133.554855389993,30358.490214870006,53303.16416472001 2026-01-21,22:01:24.000,21,11145984,6605,0,1769032883,13133.669372659999,32664.676536540006,53303.32486848 2026-01-21,22:01:25.000,21,11145902,6925,0,1769032884,13133.642427419989,26669.137702859996,53303.40172680001 2026-01-21,22:01:26.000,21,11145957,7085,0,1769032885,13133.500964909988,29436.365323050006,53303.56243056 2026-01-21,22:01:27.000,21,11146008,6845,0,1769032886,13133.467283359998,31742.47410429,53303.64627600001 2026-01-21,22:01:28.000,21,11146031,7245,0,1769032887,13133.332557159993,32203.712778450004,53303.841915360004 2026-01-21,22:01:29.000,21,11145974,6645,0,1769032888,13133.130467859992,29897.646291989993,53303.841915360004 2026-01-21,22:01:30.000,21,11145962,7005,0,1769032889,13132.901433319996,30819.954461190006,53304.009606240004 2026-01-21,22:01:31.000,21,11146004,6645,0,1769032890,13132.658926159995,23901.93123006,53304.079477440006 2026-01-21,22:01:32.000,21,11145951,7245,0,1769032891,13132.342319589989,24824.274644909994,53304.0655032 2026-01-21,22:01:33.000,21,11145920,6725,0,1769032892,13131.978558850002,29436.25253697,53304.28909104001 2026-01-21,22:01:35.000,21,11146005,7325,0,1769032894,13131.089365929998,30819.665446860003,53304.42883344 2026-01-21,22:01:36.000,21,11145965,7325,0,1769032895,13130.658242090001,25285.132666050005,53304.463769040005 2026-01-21,22:01:37.000,21,11146011,7165,0,1769032896,13130.1934367,29896.969575509997,53304.45678192001 2026-01-21,22:01:38.000,21,11146019,7165,0,1769032897,13129.735367619993,29896.694659440007,53304.49870464 2026-01-21,22:01:39.000,21,11145933,7125,0,1769032898,13129.33792533,24823.344159750006,53304.47075616 2026-01-21,22:01:40.000,21,11145949,7085,0,1769032899,13128.839438389994,31740.916246559995,53304.56857584 2026-01-21,22:01:41.000,21,11145935,7085,0,1769032900,13128.340951450002,30818.234473470002,53304.62447280001 2026-01-21,22:01:42.000,21,11145983,7125,0,1769032901,13127.93677285,29434.419763169994,53304.631459920005 2026-01-21,22:01:43.000,21,11145876,6685,0,1769032902,13127.566275799989,23899.68960672,53304.52665312001 2026-01-21,22:01:44.000,21,11145805,7085,0,1769032903,13127.222723990002,31278.380532480005,53304.5895372 2026-01-21,22:01:46.000,21,11145920,6565,0,1769032905,13126.582774539995,29432.770266749998,53304.61748568 2026-01-21,22:01:47.000,21,11146000,6845,0,1769032906,13126.279640589994,28971.186185219995,53304.61049856 2026-01-21,22:01:48.000,21,11145965,7365,0,1769032907,13126.037133429993,30354.260736869997,53304.5895372 2026-01-21,22:01:49.000,21,11146028,6885,0,1769032908,13125.781153650001,28509.002927640002,53304.582550080006 2026-01-21,22:01:50.000,21,11146034,6605,0,1769032909,13125.55885542,30814.540729350003,53304.54062736 2026-01-21,22:01:51.000,21,11145980,7005,0,1769032910,13125.25572147,29430.50749602,53304.59652432 2026-01-21,22:01:52.000,21,11145997,7005,0,1769032911,13125.053632169998,34964.152086450005,53304.54761448 2026-01-21,22:01:53.000,21,11146018,6765,0,1769032912,13124.871751799998,30352.089604830006,53304.44280768 2026-01-21,22:01:54.000,21,11145959,7725,0,1769032913,13124.710080359997,27584.770345950004,53304.47774328 2026-01-21,22:01:55.000,21,11146002,6805,0,1769032914,13124.541672610001,22511.560828860005,53304.463769040005 2026-01-21,22:01:57.000,21,11146003,7045,0,1769032916,13124.29916545,29889.74421726,53304.512678880004 2026-01-21,22:01:58.000,21,11145945,7205,0,1769032917,13124.23180234999,32195.4300507,53304.40787208001 2026-01-21,22:01:59.000,21,11145888,6765,0,1769032918,13124.15770294,28044.937552350006,53304.47075616 2026-01-21,22:02:00.000,21,11145906,7085,0,1769032919,13124.124021389995,28044.958699740004,53304.463769040005 2026-01-21,22:02:01.000,21,11145970,6725,0,1769032920,13124.083603529994,28045.029191039997,53304.50569176001 2026-01-21,22:02:02.000,21,11146015,7245,0,1769032921,13124.07013090999,33118.02723423,53304.512678880004 2026-01-21,22:02:03.000,21,11145951,7205,0,1769032922,13123.982558879994,23894.917345709997,53304.49171752 2026-01-21,22:02:04.000,21,11145951,7405,0,1769032923,13123.915195779999,31735.009075619993,53304.463769040005 2026-01-21,22:02:05.000,21,11145966,7005,0,1769032924,13123.861305299994,31735.333335600008,53304.49171752 2026-01-21,22:02:06.000,21,11146027,7285,0,1769032925,13123.868041609989,33580.245737460005,53304.55460160001 2026-01-21,22:02:08.000,21,11145950,6805,0,1769032927,13123.800678509993,26202.02005428,53304.48473040001 2026-01-21,22:02:09.000,21,11145882,6845,0,1769032928,13123.807414819988,32658.790512990003,53304.50569176001 2026-01-21,22:02:10.000,21,11145923,7405,0,1769032929,13123.874777919998,25741.443998339993,53304.533640240006 2026-01-21,22:02:11.000,21,11145909,7245,0,1769032930,13123.96908625999,26664.041181869994,53304.47075616 2026-01-21,22:02:12.000,21,11145914,6885,0,1769032931,13124.002767809994,32659.572966420004,53304.52665312001 2026-01-21,22:02:13.000,21,11145996,6765,0,1769032932,13124.11054876999,28970.389633529994,53304.45678192001 2026-01-21,22:02:14.000,21,11145923,7205,0,1769032933,13124.29242913999,31276.406776079995,53304.54062736 2026-01-21,22:02:15.000,21,11145932,6805,0,1769032934,13124.494518439991,30354.274835129996,53304.55460160001 2026-01-21,22:02:16.000,21,11145921,7445,0,1769032935,13124.609035709997,28509.82062672,53304.49870464 2026-01-21,22:02:17.000,21,11146009,7125,0,1769032936,13124.730289289997,31277.203327769996,53304.42184632 2026-01-21,22:02:19.000,21,11145949,7245,0,1769032938,13125.087313719989,29432.995838910007,53304.393897840004 2026-01-21,22:02:20.000,21,11145925,7165,0,1769032939,13125.222039919994,31739.358388830005,53304.40088496 2026-01-21,22:02:21.000,21,11145946,6685,0,1769032940,13125.32982087999,27127.68360936,53304.38691072001 2026-01-21,22:02:22.000,21,11145986,6965,0,1769032941,13125.41065659999,30356.31908283,53304.365949360006 2026-01-21,22:02:23.000,21,11145915,7165,0,1769032942,13125.45781077,29895.362373869997,53304.3799236 2026-01-21,22:02:24.000,21,11145988,6885,0,1769032943,13125.504964939995,32662.709829269996,53304.296078160005 2026-01-21,22:02:25.000,21,11145981,7325,0,1769032944,13125.565591729996,27128.529504959995,53304.247168320006 2026-01-21,22:02:26.000,21,11145996,6805,0,1769032945,13125.61948221,33124.20932124001,53304.21921984001 2026-01-21,22:02:27.000,21,11145970,6845,0,1769032946,13125.65990007,30818.502340410007,53304.19127136001 2026-01-21,22:02:28.000,21,11145971,7365,0,1769032947,13125.727263169996,23900.718779700008,53304.07249032001 2026-01-21,22:02:30.000,21,11145810,6725,0,1769032949,13125.767681029996,31279.973635860006,53303.96768352 2026-01-21,22:02:31.000,21,11145984,6845,0,1769032950,13125.787889959996,32202.3381981,53303.85588960001 2026-01-21,22:02:32.000,21,11145922,6525,0,1769032951,13125.808098889996,27129.142779269998,53303.960696400005 2026-01-21,22:02:33.000,21,11145914,6765,0,1769032952,13125.835044129992,29896.342202939995,53303.85588960001 2026-01-21,22:02:34.000,21,11145947,7365,0,1769032953,13125.774417339991,27590.310962129995,53303.79999264 2026-01-21,22:02:35.000,21,11145871,7205,0,1769032954,13125.767681029996,27590.26866735,53303.71614720001 2026-01-21,22:02:36.000,21,11145878,6845,0,1769032955,13125.63969114,31279.748063699997,53303.63230176 2026-01-21,22:02:37.000,21,11145920,6765,0,1769032956,13125.464547079995,32202.00688899,53303.576404800006 2026-01-21,22:02:38.000,21,11145892,6885,0,1769032957,13125.302875639994,32663.019990989997,53303.49954648001 2026-01-21,22:02:39.000,21,11145947,7285,0,1769032958,13125.087313719989,26667.290830800004,53303.42268816 2026-01-21,22:02:41.000,21,11145978,6885,0,1769032960,13124.501254750001,26667.0088656,53303.192113200006 2026-01-21,22:02:42.000,21,11145892,6885,0,1769032961,13124.1981208,31739.950515749995,53303.20608744 2026-01-21,22:02:43.000,21,11145880,7045,0,1769032962,13123.935404709999,28050.29489115,53303.10128064 2026-01-21,22:02:44.000,21,11145915,7045,0,1769032963,13123.605325520002,25283.088418350002,53302.97551248001 2026-01-21,22:02:45.000,21,11145904,6885,0,1769032964,13123.255037399991,31278.486269429995,53302.9126284 2026-01-21,22:02:46.000,21,11145912,6965,0,1769032965,13122.884540349994,28050.153908549997,53302.884679920004 2026-01-21,22:02:47.000,21,11145924,6605,0,1769032966,13122.547724849988,29433.743046689997,53302.689040560006 2026-01-21,22:02:48.000,21,11145915,7325,0,1769032967,13122.170491489996,27589.006873079998,53302.549298160004 2026-01-21,22:02:49.000,21,11145907,7365,0,1769032968,13121.71242240999,30356.234493270007,53302.46545272 2026-01-21,22:02:50.000,21,11145852,7205,0,1769032969,13121.186990230002,31739.88707358,53302.3187232 2026-01-21,22:02:52.000,21,11145906,7045,0,1769032971,13120.223697899994,30817.564806120005,53302.116096720005 2026-01-21,22:02:53.000,21,11145981,7005,0,1769032972,13119.758892509992,29434.03911015,53301.899496000005 2026-01-21,22:02:54.000,21,11145934,6885,0,1769032973,13119.33450497999,34507.22043072,53301.76674072 2026-01-21,22:02:55.000,21,11145940,6885,0,1769032974,13118.990953169989,30817.515462209994,53301.72481800001 2026-01-21,22:02:56.000,21,11146010,6965,0,1769032975,13118.728237080002,30817.536609600007,53301.494243040004 2026-01-21,22:02:57.000,21,11145955,7245,0,1769032976,13118.458784679991,33584.63734545,53301.326552160004 2026-01-21,22:02:58.000,21,11145884,6685,0,1769032977,13118.2028049,31278.669546809993,53301.24270672 2026-01-21,22:02:59.000,21,11145928,6845,0,1769032978,13117.95356142999,28972.71584643,53301.13789992 2026-01-21,22:03:00.000,21,11145983,7325,0,1769032979,13117.650427479988,32200.963617750007,53300.991170400004 2026-01-21,22:03:01.000,21,11145958,6925,0,1769032980,13117.333820909997,28972.58191296,53300.844440880006 2026-01-21,22:03:03.000,21,11145981,7165,0,1769032982,13116.538936329998,29895.221391269995,53300.70469848 2026-01-21,22:03:04.000,21,11145946,6765,0,1769032983,13116.074130939996,31278.993806790008,53300.606878800005 2026-01-21,22:03:05.000,21,11145924,7005,0,1769032984,13115.609325549995,28512.0481518,53300.48111064001 2026-01-21,22:03:06.000,21,11145984,6805,0,1769032985,13115.097365989997,26206.256581409994,53300.42521368 2026-01-21,22:03:07.000,21,11145937,7245,0,1769032986,13114.612351669995,29434.913202270007,53300.35534248 2026-01-21,22:03:08.000,21,11145944,6685,0,1769032987,13114.053237939988,27129.199172310007,53300.13175464 2026-01-21,22:03:09.000,21,11145991,7325,0,1769032988,13113.42676111,31741.50837348,53300.08983192 2026-01-21,22:03:10.000,21,11146002,6845,0,1769032989,13112.793547969988,31280.467074960005,53299.950089519996 2026-01-21,22:03:11.000,21,11145962,6685,0,1769032990,13112.20075268999,29896.9202316,53299.80336 2026-01-21,22:03:12.000,21,11145992,6805,0,1769032991,13111.668584199993,34508.97566409,53299.719514560005 2026-01-21,22:03:14.000,21,11145908,6765,0,1769032993,13110.590774599994,32664.140802659997,53299.481952480004 2026-01-21,22:03:15.000,21,11145952,6765,0,1769032994,13110.112496590002,28052.007829740003,53299.28631312001 2026-01-21,22:03:16.000,21,11146000,7005,0,1769032995,13109.62748227,34047.35633691,53299.19548056 2026-01-21,22:03:17.000,21,11145915,7205,0,1769032996,13109.189622119993,27590.25456909,53299.05573816 2026-01-21,22:03:18.000,21,11145956,7045,0,1769032997,13108.825861379992,28051.133737619995,53298.8950344 2026-01-21,22:03:19.000,21,11145884,6885,0,1769032998,13108.475573259995,32201.562793799996,53298.81817608 2026-01-21,22:03:20.000,21,11145929,7365,0,1769032999,13108.145494069999,28050.44997201,53298.69939504 2026-01-21,22:03:21.000,21,11145886,6445,0,1769033000,13107.902986909998,27127.69065849,53298.60157536 2026-01-21,22:03:22.000,21,11145954,6885,0,1769033001,13107.687424989992,33122.71490568,53298.5107428 2026-01-21,22:03:23.000,21,11145966,6725,0,1769033002,13107.539226169996,33122.35540005,53298.34305192 2026-01-21,22:03:25.000,21,11145918,6805,0,1769033004,13107.256301149995,30354.754175969996,53298.042605760005 2026-01-21,22:03:26.000,21,11145930,6805,0,1769033005,13107.28324638999,32199.377563500006,53297.96574744001 2026-01-21,22:03:27.000,21,11145898,6965,0,1769033006,13107.357345799996,31738.12479108,53297.79106944 2026-01-21,22:03:28.000,21,11145936,7085,0,1769033007,13107.525753549991,32199.229531770005,53297.63036568001 2026-01-21,22:03:29.000,21,11146046,6845,0,1769033008,13107.842360119997,27587.512457520002,53297.539533120005 2026-01-21,22:03:30.000,21,11146013,7365,0,1769033009,13108.233066099994,29432.375515470005,53297.4277392 2026-01-21,22:03:31.000,21,11145997,7085,0,1769033010,13108.643981009991,31277.30906472,53297.38581648 2026-01-21,22:03:32.000,21,11145930,6725,0,1769033011,13109.182885809998,29893.966646130008,53297.301971040004 2026-01-21,22:03:33.000,21,11145988,6525,0,1769033012,13109.74873585,29432.91829848,53297.23209984 2026-01-21,22:03:34.000,21,11145932,6765,0,1769033013,13110.355003750003,30355.423843319993,53297.2181256 2026-01-21,22:03:36.000,21,11145966,6885,0,1769033015,13111.560803239998,29894.488281750004,53297.16921576 2026-01-21,22:03:37.000,21,11145891,7285,0,1769033016,13112.06602649,29894.53057653,53297.26703544001 2026-01-21,22:03:38.000,21,11145965,7245,0,1769033017,13112.652085460002,33122.898183059995,53297.16921576 2026-01-21,22:03:39.000,21,11146019,7245,0,1769033018,13113.11689084999,31739.344290570007,53297.30895816 2026-01-21,22:03:40.000,21,11145964,6525,0,1769033019,13113.46044265999,36812.32118637,53297.34389376001 2026-01-21,22:03:41.000,21,11145975,7245,0,1769033020,13113.797258159997,28510.870947090007,53297.43472632001 2026-01-21,22:03:42.000,21,11145960,6885,0,1769033021,13114.080183179998,28972.130768639996,53297.44171344001 2026-01-21,22:03:43.000,21,11145789,7445,0,1769033022,13114.37658081999,33583.98177636,53297.47664904 2026-01-21,22:03:44.000,21,11145965,6965,0,1769033023,13114.693187389996,30816.888089639993,53297.54652024 2026-01-21,22:03:45.000,21,11145930,6925,0,1769033024,13114.962639789992,33584.14390635,53297.60940432001 2026-01-21,22:03:47.000,21,11145985,7325,0,1769033026,13115.407236249994,27589.070315250006,53297.59543008 2026-01-21,22:03:48.000,21,11145935,7205,0,1769033027,13115.60258924,30817.684641329994,53297.65132704001 2026-01-21,22:03:49.000,21,11145921,7005,0,1769033028,13115.72384282,30818.015950440007,53297.69324976 2026-01-21,22:03:50.000,21,11145948,6685,0,1769033029,13115.83836008999,27128.832617549997,53297.73517248 2026-01-21,22:03:51.000,21,11146049,7245,0,1769033030,13115.89898687999,29896.321055549997,53297.7421596 2026-01-21,22:03:52.000,21,11145953,7165,0,1769033031,13115.912459499996,33125.10456075,53297.79805656001 2026-01-21,22:03:53.000,21,11145968,6685,0,1769033032,13115.92593212,30358.22234793,53297.7421596 2026-01-21,22:03:54.000,21,11145997,7205,0,1769033033,13115.8450964,31280.98166145,53297.78408232 2026-01-21,22:03:55.000,21,11145960,6965,0,1769033034,13115.8450964,31281.136742310002,53297.79805656001 2026-01-21,22:03:56.000,21,11145889,7325,0,1769033035,13115.811414849995,23902.107458309998,53297.72818536001 2026-01-21,22:03:58.000,21,11145949,6965,0,1769033037,13115.88551426,29898.005797620004,53297.69324976 2026-01-21,22:03:59.000,21,11145987,7405,0,1769033038,13115.952877359996,27592.045048109998,53297.60940432001 2026-01-21,22:04:00.000,21,11145943,7125,0,1769033039,13116.101076179992,30359.413650899995,53297.637352800004 2026-01-21,22:04:01.000,21,11145942,6765,0,1769033040,13116.289692860002,29898.259566299996,53297.53254600001 2026-01-21,22:04:02.000,21,11145985,7245,0,1769033041,13116.471573229988,28975.880905800004,53297.52555888 2026-01-21,22:04:03.000,21,11145950,6725,0,1769033042,13116.79491610999,26208.730826040002,53297.38581648 2026-01-21,22:04:04.000,21,11145953,7125,0,1769033043,13117.06436851,29437.133678219994,53297.37882936 2026-01-21,22:04:05.000,21,11145977,7325,0,1769033044,13117.495492349997,28976.08533057,53297.33690664 2026-01-21,22:04:06.000,21,11145940,6725,0,1769033045,13117.818835229999,25286.507246399997,53297.38581648 2026-01-21,22:04:07.000,21,11146000,6565,0,1769033046,13118.249959069995,33588.60600564,53297.44171344001 2026-01-21,22:04:09.000,21,11146017,7365,0,1769033048,13119.118943059999,28977.135650940007,53297.420752080005 2026-01-21,22:04:10.000,21,11145994,6685,0,1769033049,13119.54333059,27132.596852970004,53297.36485512001 2026-01-21,22:04:11.000,21,11145984,6885,0,1769033050,13119.967718120002,24827.08019865,53297.46267480001 2026-01-21,22:04:12.000,21,11146026,6685,0,1769033051,13120.39884196,31745.921128860005,53297.469661920004 2026-01-21,22:04:13.000,21,11146014,7085,0,1769033052,13120.84343842,28517.962371870002,53297.53254600001 2026-01-21,22:04:14.000,21,11145928,6725,0,1769033053,13121.234144399998,31747.126530089998,53297.65132704001 2026-01-21,22:04:15.000,21,11145956,6845,0,1769033054,13121.71915872,35898.866724449996,53297.65132704001 2026-01-21,22:04:16.000,21,11145960,6925,0,1769033055,13122.123337320001,27597.30369909,53297.72818536001 2026-01-21,22:04:17.000,21,11145960,6725,0,1769033056,13122.601615329993,32671.549438290007,53297.85395352 2026-01-21,22:04:18.000,21,11145987,7205,0,1769033057,13122.99905762,25292.09015736,53297.972734560004 2026-01-21,22:04:20.000,21,11145877,7165,0,1769033059,13123.773733269998,30366.603763499996,53298.15439968001 2026-01-21,22:04:21.000,21,11145996,6645,0,1769033060,13124.11728508,30366.8857287,53298.23824512 2026-01-21,22:04:22.000,21,11145951,7245,0,1769033061,13124.534936299991,28983.367081860008,53298.36401328 2026-01-21,22:04:23.000,21,11145993,7165,0,1769033062,13124.831333939997,31751.052895500005,53298.51772992001 2026-01-21,22:04:24.000,21,11145980,6685,0,1769033063,13125.195094679999,28061.17169874,53298.643498080004 2026-01-21,22:04:25.000,21,11145944,6765,0,1769033064,13125.4780197,31289.877663510008,53298.762279120005 2026-01-21,22:04:26.000,21,11145903,7165,0,1769033065,13125.808098889996,31751.144534189996,53298.85311168001 2026-01-21,22:04:27.000,21,11145984,7005,0,1769033066,13126.023660810002,28983.564457500004,53299.02778968 2026-01-21,22:04:28.000,21,11145900,7005,0,1769033067,13126.232486419998,33134.634984510005,53299.18849344001 2026-01-21,22:04:29.000,21,11145994,6725,0,1769033068,13126.367212619989,34979.476895069994,53299.265351760005 2026-01-21,22:04:31.000,21,11145932,6925,0,1769033070,13126.67708288,26215.46274519,53299.54483656001 2026-01-21,22:04:32.000,21,11146012,6805,0,1769033071,13126.825281699996,30366.483928290007,53299.7334888 2026-01-21,22:04:33.000,21,11146006,6765,0,1769033072,13126.865699559996,25292.576547329998,53299.7334888 2026-01-21,22:04:34.000,21,11145888,6405,0,1769033073,13127.020634690001,28521.106283850007,53299.90117968 2026-01-21,22:04:35.000,21,11146002,6885,0,1769033074,13127.094734099992,28520.87366256,53300.14572888001 2026-01-21,22:04:36.000,21,11145898,6925,0,1769033075,13127.222723990002,27137.023706609994,53300.1876516 2026-01-21,22:04:37.000,21,11145967,7245,0,1769033076,13127.317032329993,28059.25433538,53300.31341976001 2026-01-21,22:04:38.000,21,11145962,6845,0,1769033077,13127.465231149989,30826.496053830007,53300.43220080001 2026-01-21,22:04:39.000,21,11145908,6765,0,1769033078,13127.586484729989,30826.291629059997,53300.63482728 2026-01-21,22:04:40.000,21,11145927,7565,0,1769033079,13127.72794723999,28520.013668700005,53300.68373712 2026-01-21,22:04:42.000,21,11145874,6525,0,1769033081,13128.07823536,28058.549422380005,53300.92828632 2026-01-21,22:04:43.000,21,11145880,6845,0,1769033082,13128.280324660001,29442.20905182,53301.061041600005 2026-01-21,22:04:44.000,21,11145891,7285,0,1769033083,13128.455468719992,29442.216100949998,53301.13789992 2026-01-21,22:04:45.000,21,11145956,6885,0,1769033084,13128.664294329988,34054.55349864,53301.31257792 2026-01-21,22:04:46.000,21,11145901,7085,0,1769033085,13128.95395566,29903.567561189993,53301.34052640001 2026-01-21,22:04:47.000,21,11145973,7445,0,1769033086,13129.15604496,29442.427574850008,53301.494243040004 2026-01-21,22:04:48.000,21,11145891,7165,0,1769033087,13129.412024739991,25752.58867287,53301.52917864 2026-01-21,22:04:49.000,21,11145964,6685,0,1769033088,13129.654531899992,30365.1234462,53301.731805120005 2026-01-21,22:04:50.000,21,11145964,6925,0,1769033089,13129.829675959998,26675.326839,53301.8645604 2026-01-21,22:04:51.000,21,11145990,6765,0,1769033090,13130.018292639994,28981.632995880005,53301.99032856001 2026-01-21,22:04:53.000,21,11145965,6925,0,1769033092,13130.26753610999,28059.23318799,53302.19994216 2026-01-21,22:04:54.000,21,11145899,7085,0,1769033093,13130.28774503999,29442.913964820007,53302.36763304 2026-01-21,22:04:55.000,21,11145905,7565,0,1769033094,13130.25406349,28059.064008870002,53302.48641408 2026-01-21,22:04:56.000,21,11145910,6685,0,1769033095,13130.240590869995,25752.680311560005,53302.598208 2026-01-21,22:04:57.000,21,11145934,6845,0,1769033096,13130.08565573999,31748.613896519993,53302.76589888 2026-01-21,22:04:58.000,21,11145930,6605,0,1769033097,13129.890302749998,30364.749842310004,53302.835770080004 2026-01-21,22:04:59.000,21,11145883,7245,0,1769033098,13129.668004519997,35899.395409200006,53302.96852536 2026-01-21,22:05:00.000,21,11145858,6805,0,1769033099,13129.418761050001,32670.66124791,53303.03839656 2026-01-21,22:05:01.000,21,11145965,7245,0,1769033100,13129.15604496,29441.814300540005,53303.10826776 2026-01-21,22:05:02.000,21,11145911,7245,0,1769033101,13128.852911009999,24368.167737390002,53303.19910032 2026-01-21,22:05:04.000,21,11145754,6805,0,1769033103,13128.293797279992,31747.669313100007,53303.24801016 2026-01-21,22:05:05.000,21,11145981,7125,0,1769033104,13128.0378175,26674.121437769994,53303.26897152 2026-01-21,22:05:06.000,21,11145966,6725,0,1769033105,13127.802046649995,29902.7005182,53303.2270488 2026-01-21,22:05:07.000,21,11145964,6685,0,1769033106,13127.620166279994,32670.03387534,53303.17813896 2026-01-21,22:05:08.000,21,11145949,7205,0,1769033107,13127.431549599998,34053.76399608,53303.19910032 2026-01-21,22:05:09.000,21,11145971,7365,0,1769033108,13127.269878159997,34053.820389119996,53303.14320336001 2026-01-21,22:05:10.000,21,11145931,7125,0,1769033109,13127.182306130002,27596.612884350005,53303.06634504001 2026-01-21,22:05:11.000,21,11145891,7285,0,1769033110,13127.114943029992,31286.4447372,53302.99647384001 2026-01-21,22:05:12.000,21,11145977,7205,0,1769033111,13127.081261480002,30825.248357820004,53303.01044808 2026-01-21,22:05:13.000,21,11145944,6885,0,1769033112,13127.061052550001,26212.896861870002,53302.9824996 2026-01-21,22:05:15.000,21,11145917,7405,0,1769033114,13127.067788859997,28518.94220094,53302.856731440006 2026-01-21,22:05:16.000,21,11145974,6685,0,1769033115,13127.087997789997,33131.117468640005,53302.79384736 2026-01-21,22:05:17.000,21,11145972,6485,0,1769033116,13127.114943029992,31747.197021390006,53302.76589888 2026-01-21,22:05:18.000,21,11146002,7005,0,1769033117,13127.135151959992,33591.883851089995,53302.80782160001 2026-01-21,22:05:19.000,21,11145963,7165,0,1769033118,13127.067788859997,30824.240332229994,53302.71000192001 2026-01-21,22:05:20.000,21,11145887,7245,0,1769033119,13127.027370999996,32207.646192989996,53302.772886 2026-01-21,22:05:21.000,21,11145900,7045,0,1769033120,13126.919590040001,33590.8758255,53302.69602768 2026-01-21,22:05:22.000,21,11145937,7205,0,1769033121,13126.77139121999,29439.354154169996,53302.76589888 2026-01-21,22:05:23.000,21,11145946,6805,0,1769033122,13126.434575719999,33589.797308609996,53302.74493752 2026-01-21,22:05:24.000,21,11145973,7045,0,1769033123,13126.084287600002,31283.131646099995,53302.73096328001 2026-01-21,22:05:26.000,21,11145929,6965,0,1769033125,13125.215303609999,28975.718775810004,53302.737950400006 2026-01-21,22:05:27.000,21,11145975,7205,0,1769033126,13124.723552980002,31280.918219280007,53302.72397616 2026-01-21,22:05:28.000,21,11145912,6765,0,1769033127,13124.13749401,30818.974632120007,53302.6331436 2026-01-21,22:05:29.000,21,11145954,6965,0,1769033128,13123.571643969997,28512.196183530003,53302.7030148 2026-01-21,22:05:30.000,21,11145900,6965,0,1769033129,13122.99232130999,28511.477172269995,53302.64013072001 2026-01-21,22:05:31.000,21,11145963,7365,0,1769033130,13122.318690309992,32200.138869539995,53302.57724664 2026-01-21,22:05:32.000,21,11145945,7045,0,1769033131,13121.82020337,30354.655488150005,53302.47243984001 2026-01-21,22:05:33.000,21,11145885,7125,0,1769033132,13121.308243809988,29431.63535682,53302.30474896001 2026-01-21,22:05:34.000,21,11145955,7365,0,1769033133,13120.937746759992,26664.055280130007,53302.248852 2026-01-21,22:05:35.000,21,11145896,6805,0,1769033134,13120.55377708999,31275.293013539995,53302.10212248 2026-01-21,22:05:37.000,21,11145884,6925,0,1769033136,13120.243906829994,28507.712936850003,53301.87154752001 2026-01-21,22:05:38.000,21,11145945,7365,0,1769033137,13120.237170519998,34502.948657939996,53301.71084376 2026-01-21,22:05:39.000,21,11145976,6885,0,1769033138,13120.39210564999,28507.797526409995,53301.52917864 2026-01-21,22:05:40.000,21,11145915,7484,0,1769033139,13120.789547939996,32658.67772691,53301.35450064 2026-01-21,22:05:41.000,21,11145913,7205,0,1769033140,13121.294771189998,28508.3826042,53301.19379688 2026-01-21,22:05:42.000,21,11145901,7205,0,1769033141,13121.87409384999,28047.686713050003,53300.97020904 2026-01-21,22:05:43.000,21,11145986,6645,0,1769033142,13122.554461159998,32198.729043540006,53300.83046664 2026-01-21,22:05:44.000,21,11145902,6885,0,1769033143,13123.322400500001,29893.40976486,53300.844440880006 2026-01-21,22:05:45.000,21,11145942,6845,0,1769033144,13124.11054876999,28510.419802770004,53300.71867272001 2026-01-21,22:05:46.000,21,11145857,7405,0,1769033145,13124.912169659998,28511.033077080006,53300.71867272001 2026-01-21,22:05:48.000,21,11145914,6845,0,1769033147,13126.46825726999,32662.97769621,53300.676750000006 2026-01-21,22:05:49.000,21,11145917,7445,0,1769033148,13127.242932920002,36353.133809039995,53300.620853039996 2026-01-21,22:05:50.000,21,11145939,7245,0,1769033149,13127.923300229995,24823.654321470007,53300.69771136001 2026-01-21,22:05:51.000,21,11145934,6725,0,1769033150,13128.543040750003,27591.340135110004,53300.725659840005 2026-01-21,22:05:52.000,21,11145909,7245,0,1769033151,13129.12909971999,32665.000796520006,53300.7815568 2026-01-21,22:05:53.000,21,11145938,6885,0,1769033152,13129.587168799997,33126.577828919995,53300.90732496 2026-01-21,22:05:54.000,21,11145861,7165,0,1769033153,13130.011556329999,24363.903013739997,53300.90732496 2026-01-21,22:05:55.000,21,11145908,7005,0,1769033154,13130.321426589995,29898.647268450004,53300.92828632 2026-01-21,22:05:56.000,21,11145965,7525,0,1769033155,13130.597615300001,27131.595876510008,53301.06802872 2026-01-21,22:05:57.000,21,11145954,6965,0,1769033156,13130.840122460002,27131.574729119995,53301.13789992 2026-01-21,22:05:59.000,21,11145978,6965,0,1769033158,13131.224092129989,31282.45492962,53301.347513520006 2026-01-21,22:06:00.000,21,11145956,6885,0,1769033159,13131.44639035999,25747.830510119995,53301.38244912 2026-01-21,22:06:01.000,21,11145903,7484,0,1769033160,13131.641743349996,28976.25450969,53301.50123016 2026-01-21,22:06:02.000,21,11145922,7005,0,1769033161,13131.850568959992,29437.267611689997,53301.59904984 2026-01-21,22:06:03.000,21,11145992,6805,0,1769033162,13132.079603500002,30359.51233872,53301.66892104 2026-01-21,22:06:04.000,21,11145956,7045,0,1769033163,13132.349055899998,28514.564691210006,53301.70385664001 2026-01-21,22:06:05.000,21,11145963,7525,0,1769033164,13132.65218985,30820.377408989996,53301.80167632001 2026-01-21,22:06:06.000,21,11145961,7365,0,1769033165,13132.941851179996,31281.32001969,53301.78770208 2026-01-21,22:06:07.000,21,11145931,7245,0,1769033166,13133.319084540002,27130.22129616,53301.95539296 2026-01-21,22:06:08.000,21,11145935,7325,0,1769033167,13133.669372659999,28974.738946740006,53302.0043028 2026-01-21,22:06:10.000,21,11145960,6925,0,1769033169,13134.504675099997,24362.352205140007,53302.074174 2026-01-21,22:06:11.000,21,11146014,6885,0,1769033170,13134.929062629999,29435.378444849994,53302.17898080001 2026-01-21,22:06:12.000,21,11145914,6725,0,1769033171,13135.319768609996,27129.192123179993,53302.24186488 2026-01-21,22:06:13.000,21,11145931,7245,0,1769033172,13135.697001970002,28512.52749264,53302.3187232 2026-01-21,22:06:14.000,21,11145965,7365,0,1769033173,13136.027081159998,29434.772219670005,53302.36064592 2026-01-21,22:06:15.000,21,11145891,7365,0,1769033174,13136.38410558999,26667.431813400006,53302.500388320004 2026-01-21,22:06:16.000,21,11146003,7205,0,1769033175,13136.626612749991,26206.122647940007,53302.51436256001 2026-01-21,22:06:17.000,21,11145937,7285,0,1769033176,13136.821965739997,29895.566798640008,53302.65410496 2026-01-21,22:06:18.000,21,11146022,7005,0,1769033177,13137.010582419993,32201.555744669997,53302.689040560006 2026-01-21,22:06:19.000,21,11145906,6765,0,1769033178,13137.104890759998,29434.36337013,53302.82179584 2026-01-21,22:06:21.000,21,11145982,6645,0,1769033180,13137.313716369994,27128.402620620007,53303.01743520001 2026-01-21,22:06:22.000,21,11145868,6685,0,1769033181,13137.306980059999,32662.68163275,53303.09429352001 2026-01-21,22:06:23.000,21,11145935,7325,0,1769033182,13137.239616959989,29434.405664909995,53303.17813896 2026-01-21,22:06:24.000,21,11145986,6645,0,1769033183,13137.239616959989,33123.92735604,53303.27595864 2026-01-21,22:06:25.000,21,11145791,7325,0,1769033184,13137.185726479998,33123.8004717,53303.338842720004 2026-01-21,22:06:26.000,21,11145964,6725,0,1769033185,13137.118363379988,30817.76923089,53303.47858512001 2026-01-21,22:06:27.000,21,11145888,6965,0,1769033186,13137.030791349993,30817.656444809996,53303.54845632001 2026-01-21,22:06:28.000,21,11145938,6845,0,1769033187,13136.943219319997,28511.498319659993,53303.70916008 2026-01-21,22:06:29.000,21,11145945,7484,0,1769033188,13136.875856220002,28050.259645500002,53303.77903128 2026-01-21,22:06:30.000,21,11145898,6685,0,1769033189,13136.795020500002,28050.160957679996,53303.88383808001 2026-01-21,22:06:32.000,21,11145895,7285,0,1769033191,13136.5929312,28511.068322730003,53304.0655032 2026-01-21,22:06:33.000,21,11145916,6965,0,1769033192,13136.43125976,28049.64637119,53304.15633576 2026-01-21,22:06:34.000,21,11145960,6965,0,1769033193,13136.235906769994,31277.717914260007,53304.177297120004 2026-01-21,22:06:35.000,21,11145953,7165,0,1769033194,13135.926036509998,29432.74207023,53304.28909104001 2026-01-21,22:06:36.000,21,11145986,6805,0,1769033195,13135.501648979996,26665.338221790007,53304.393897840004 2026-01-21,22:06:37.000,21,11145939,7325,0,1769033196,13134.935798939994,24820.21434603,53304.533640240006 2026-01-21,22:06:38.000,21,11145967,7205,0,1769033197,13134.262167939996,29892.866981850006,53304.61049856 2026-01-21,22:06:39.000,21,11145967,7165,0,1769033198,13133.447074429998,30814.73810499,53304.68735688 2026-01-21,22:06:40.000,21,11145915,7405,0,1769033199,13132.52419995999,29430.620282100004,53304.701331120006 2026-01-21,22:06:41.000,21,11145952,6925,0,1769033200,13131.45312667,27585.411816780004,53304.73626672 2026-01-21,22:06:43.000,21,11145980,6685,0,1769033202,13129.25035329999,30351.490428780002,53304.7642152 2026-01-21,22:06:44.000,21,11145935,7405,0,1769033203,13128.0378175,33579.14607318,53304.78517656 2026-01-21,22:06:45.000,21,11146008,6885,0,1769033204,13126.906117419996,30811.918452989994,53304.65242128001 2026-01-21,22:06:46.000,21,11146000,6965,0,1769033205,13125.888934609997,26200.088592660002,53304.61049856 2026-01-21,22:06:47.000,21,11145944,6805,0,1769033206,13124.952587519998,29428.11784095,53304.54062736 2026-01-21,22:06:48.000,21,11145927,7005,0,1769033207,13124.11728508,29889.137992079995,53304.40787208001 2026-01-21,22:06:49.000,21,11145968,6485,0,1769033208,13123.389763599997,29889.137992079995,53304.296078160005 2026-01-21,22:06:50.000,21,11145925,7445,0,1769033209,13122.823913559994,30811.417964759996,53304.19127136001 2026-01-21,22:06:51.000,21,11145928,6885,0,1769033210,13122.305217690002,32194.880218560007,53304.10742592 2026-01-21,22:06:52.000,21,11145936,7045,0,1769033211,13121.95492956999,27122.305123169994,53303.91877368 2026-01-21,22:06:54.000,21,11145949,7125,0,1769033213,13121.503596799994,24816.66863364,53303.625314640005 2026-01-21,22:06:55.000,21,11145935,7365,0,1769033214,13121.456442629998,30350.771417519994,53303.56941768001 2026-01-21,22:06:56.000,21,11146034,7045,0,1769033215,13121.422761079994,28506.380651280007,53303.42967528001 2026-01-21,22:06:57.000,21,11146017,7045,0,1769033216,13121.510333109989,30351.229610969996,53303.387752560004 2026-01-21,22:06:58.000,21,11146002,6685,0,1769033217,13121.69221347999,25739.843845829993,53303.30390712 2026-01-21,22:06:59.000,21,11146005,7245,0,1769033218,13121.89430277999,30812.926478580004,53303.20608744 2026-01-21,22:07:00.000,21,11145982,6885,0,1769033219,13122.163755180001,32657.951666520006,53303.15019048 2026-01-21,22:07:01.000,21,11145955,7525,0,1769033220,13122.392789719997,34503.110787929996,53303.052370800004 2026-01-21,22:07:02.000,21,11145935,7205,0,1769033221,13122.628560569989,27124.6383852,53303.024422320006 2026-01-21,22:07:03.000,21,11145961,7325,0,1769033222,13122.81044093999,30353.238613020003,53303.03140944 2026-01-21,22:07:05.000,21,11145980,6605,0,1769033224,13123.09336595999,31276.258744349994,53303.10128064 2026-01-21,22:07:06.000,21,11145972,6765,0,1769033225,13123.127047509995,19747.138762410003,53303.04538368001 2026-01-21,22:07:07.000,21,11145812,6965,0,1769033226,13123.10010227,28971.080448270004,53303.10128064 2026-01-21,22:07:08.000,21,11145782,6965,0,1769033227,13122.97884869,29432.565841980002,53303.12922912 2026-01-21,22:07:09.000,21,11145740,6885,0,1769033228,13122.803704629994,26204.557741080003,53303.10826776 2026-01-21,22:07:10.000,21,11145968,7005,0,1769033229,13122.574670089998,27588.372451379997,53303.171151840004 2026-01-21,22:07:11.000,21,11145990,6685,0,1769033230,13122.352371859997,26205.09347496,53303.18512608001 2026-01-21,22:07:12.000,21,11146020,6685,0,1769033231,13122.076183149991,28972.356340800005,53303.12922912 2026-01-21,22:07:13.000,21,11145902,6605,0,1769033232,13121.77978551,26666.592966929995,53303.18512608001 2026-01-21,22:07:14.000,21,11145975,7245,0,1769033233,13121.537278349999,31739.75314011,53303.12922912 2026-01-21,22:07:16.000,21,11145982,6685,0,1769033235,13120.971428309997,23438.493227340005,53303.01743520001 2026-01-21,22:07:17.000,21,11146009,7005,0,1769033236,13120.796284249991,31740.04920357,53302.96153824 2026-01-21,22:07:18.000,21,11146009,7285,0,1769033237,13120.627876499995,27128.254588890006,53302.92660264001 2026-01-21,22:07:19.000,21,11145953,7445,0,1769033238,13120.445996129994,30356.734981500005,53302.82179584 2026-01-21,22:07:20.000,21,11145945,7445,0,1769033239,13120.39884196,29434.483205340002,53302.73096328001 2026-01-21,22:07:21.000,21,11145949,7205,0,1769033240,13120.41231457999,30357.09448713,53302.549298160004 2026-01-21,22:07:22.000,21,11145971,7365,0,1769033241,13120.5605134,22055.77113219,53302.43750424 2026-01-21,22:07:23.000,21,11145981,7125,0,1769033242,13120.708712219996,31279.825604130005,53302.3187232 2026-01-21,22:07:24.000,21,11145959,7285,0,1769033243,13120.883856280001,30357.658417529994,53302.20692928001 2026-01-21,22:07:25.000,21,11145956,6805,0,1769033244,13121.180253919993,32663.724903990005,53302.02526416 2026-01-21,22:07:27.000,21,11145975,7165,0,1769033246,13121.71242240999,22517.69357196,53301.72481800001 2026-01-21,22:07:28.000,21,11145923,7245,0,1769033247,13122.116601009991,28974.66140631,53301.59206272 2026-01-21,22:07:29.000,21,11145964,6685,0,1769033248,13122.514043299998,26207.595916110004,53301.52219152 2026-01-21,22:07:30.000,21,11146002,6765,0,1769033249,13122.904749279995,29436.26663523,53301.347513520006 2026-01-21,22:07:31.000,21,11145949,7365,0,1769033250,13123.329136809996,28975.239434970004,53301.2357196 2026-01-21,22:07:32.000,21,11145971,7245,0,1769033251,13123.659215999993,26669.39852067,53301.20078400001 2026-01-21,22:07:33.000,21,11145964,6725,0,1769033252,13123.96908625999,29436.879909540003,53301.07501584 2026-01-21,22:07:34.000,21,11145990,6605,0,1769033253,13124.35305592999,31743.10147686,53301.00514464001 2026-01-21,22:07:35.000,21,11146031,7525,0,1769033254,13124.669662499997,29898.485138460004,53300.893350720005 2026-01-21,22:07:36.000,21,11145991,7365,0,1769033255,13124.905433350003,30359.900040869994,53300.90732496 2026-01-21,22:07:38.000,21,11145944,6525,0,1769033257,13125.383711359995,28976.57876967,53300.75360832 2026-01-21,22:07:39.000,21,11146002,6885,0,1769033258,13125.565591729996,31743.862782900003,53300.79553104001 2026-01-21,22:07:40.000,21,11146009,7245,0,1769033259,13125.707054239996,27592.98963153,53300.73264696 2026-01-21,22:07:41.000,21,11146003,7125,0,1769033260,13125.888934609997,28976.42368881,53300.774569680005 2026-01-21,22:07:42.000,21,11145925,7285,0,1769033261,13126.023660810002,31743.503277270007,53300.69072424 2026-01-21,22:07:43.000,21,11145968,6845,0,1769033262,13126.165123319988,28053.445852260003,53300.66277576 2026-01-21,22:07:44.000,21,11145895,7285,0,1769033263,13126.353739999999,27130.644243960007,53300.66277576 2026-01-21,22:07:45.000,21,11146009,7525,0,1769033264,13126.47499358,34048.19518338,53300.5719432 2026-01-21,22:07:46.000,21,11145981,7125,0,1769033265,13126.582774539995,25745.983638060003,53300.63482728 2026-01-21,22:07:47.000,21,11146014,6925,0,1769033266,13126.69729181,29435.011890089998,53300.620853039996 2026-01-21,22:07:49.000,21,11145943,7445,0,1769033268,13126.980216830001,29433.778292339994,53300.6418144 2026-01-21,22:07:50.000,21,11146008,6765,0,1769033269,13127.101470410002,31739.118718409998,53300.5719432 2026-01-21,22:07:51.000,21,11145932,6725,0,1769033270,13127.189042439997,31277.31611385,53300.655788640004 2026-01-21,22:07:52.000,21,11145983,7205,0,1769033271,13127.323768640003,28970.918318280004,53300.55098184001 2026-01-21,22:07:53.000,21,11145958,6605,0,1769033272,13127.438285909993,28048.116709980008,53300.58591744 2026-01-21,22:07:54.000,21,11146023,7165,0,1769033273,13127.579748419994,31737.15906027,53300.5719432 2026-01-21,22:07:55.000,21,11146019,7165,0,1769033274,13127.701001999994,29431.057328159994,53300.49508488 2026-01-21,22:07:56.000,21,11146001,7005,0,1769033275,13127.78857402999,27586.222466730003,53300.49508488 2026-01-21,22:07:57.000,21,11145987,7285,0,1769033276,13127.882882369995,31275.694813950002,53300.509059120006 2026-01-21,22:07:58.000,21,11145954,6805,0,1769033277,13128.05129011999,31275.800550900007,53300.42521368 2026-01-21,22:08:00.000,21,11145972,6645,0,1769033279,13128.280324660001,26203.500371579998,53300.40425232 2026-01-21,22:08:01.000,21,11145974,6845,0,1769033280,13128.455468719992,28048.69473864,53300.41822656 2026-01-21,22:08:02.000,21,11145957,7245,0,1769033281,13128.596931229993,31277.583980790005,53300.509059120006 2026-01-21,22:08:03.000,21,11145940,7005,0,1769033282,13128.785547909989,29433.439934099995,53300.488097760004 2026-01-21,22:08:04.000,21,11146023,7525,0,1769033283,13128.90680148999,23899.865834969998,53300.54399472 2026-01-21,22:08:05.000,21,11145973,7365,0,1769033284,13129.08868185999,29896.067286870006,53300.58591744 2026-01-21,22:08:06.000,21,11145956,6805,0,1769033285,13129.203199129995,27590.776204709997,53300.66277576 2026-01-21,22:08:07.000,21,11145959,7285,0,1769033286,13129.378343190001,28052.614054920006,53300.66277576 2026-01-21,22:08:08.000,21,11145993,7165,0,1769033287,13129.519805700002,32204.008841910007,53300.81649240001 2026-01-21,22:08:09.000,21,11145957,7005,0,1769033288,13129.721895000002,27592.439799390006,53300.788543919996 2026-01-21,22:08:11.000,21,11146051,7205,0,1769033290,13129.937456919994,25748.23935966,53301.00514464001 2026-01-21,22:08:12.000,21,11146000,6765,0,1769033291,13129.883566439988,28977.008766600004,53301.123925679996 2026-01-21,22:08:13.000,21,11145966,6725,0,1769033292,13129.822939649988,32666.798324670002,53301.17283552001 2026-01-21,22:08:14.000,21,11145956,6885,0,1769033293,13129.668004519997,28977.262535279995,53301.291616559996 2026-01-21,22:08:15.000,21,11145930,7005,0,1769033294,13129.499596770002,28977.318928320004,53301.27065520001 2026-01-21,22:08:16.000,21,11145938,6845,0,1769033295,13129.290771159991,23442.490084050005,53301.48725592001 2026-01-21,22:08:17.000,21,11145982,6845,0,1769033296,13129.03479138,33127.88191797001,53301.54315288 2026-01-21,22:08:18.000,21,11145976,7045,0,1769033297,13128.671030639998,31744.06015854,53301.64097256 2026-01-21,22:08:19.000,21,11146003,7125,0,1769033298,13128.314006209992,27131.736859109995,53301.69686952 2026-01-21,22:08:20.000,21,11146045,7325,0,1769033299,13127.862673439995,26670.350153220003,53301.75276648001 2026-01-21,22:08:22.000,21,11145975,7165,0,1769033301,13127.007162069996,27592.460946780004,53301.89250888001 2026-01-21,22:08:23.000,21,11146015,7325,0,1769033302,13126.582774539995,28053.551589209994,53301.87154752001 2026-01-21,22:08:24.000,21,11146072,6925,0,1769033303,13126.165123319988,27131.1940761,53301.87853464 2026-01-21,22:08:25.000,21,11145932,7045,0,1769033304,13125.720526860001,34510.55466921,53301.899496000005 2026-01-21,22:08:26.000,21,11145954,7045,0,1769033305,13125.25572147,31282.158866159996,53301.89250888001 2026-01-21,22:08:27.000,21,11145980,6885,0,1769033306,13124.865015490002,27131.34210783,53301.80866344 2026-01-21,22:08:28.000,21,11146038,6845,0,1769033307,13124.46083689,29437.479085590006,53301.82263768001 2026-01-21,22:08:29.000,21,11145938,6845,0,1769033308,13124.09033983999,28053.988635269998,53301.74577936 2026-01-21,22:08:30.000,21,11145939,7365,0,1769033309,13123.665952310002,29898.943331910006,53301.731805120005 2026-01-21,22:08:31.000,21,11145944,6925,0,1769033310,13123.255037399991,28054.157814389997,53301.661933920004 2026-01-21,22:08:33.000,21,11145877,7205,0,1769033312,13122.668978429989,29899.042019729997,53301.52917864 2026-01-21,22:08:34.000,21,11145948,6765,0,1769033313,13122.399526029993,27592.848648929998,53301.58507560001 2026-01-21,22:08:35.000,21,11145964,6725,0,1769033314,13122.244590900002,34972.08940683,53301.43834608001 2026-01-21,22:08:36.000,21,11145898,6885,0,1769033315,13122.143546250001,25747.830510119995,53301.459307439996 2026-01-21,22:08:37.000,21,11146021,7205,0,1769033316,13122.055974219991,32665.656365610004,53301.35450064 2026-01-21,22:08:38.000,21,11145939,7245,0,1769033317,13122.062710530001,26669.687535000005,53301.375462 2026-01-21,22:08:39.000,21,11145974,6885,0,1769033318,13122.170491489996,27591.904065509996,53301.326552160004 2026-01-21,22:08:40.000,21,11145897,7405,0,1769033319,13122.264799830002,28052.98765881,53301.15187416001 2026-01-21,22:08:41.000,21,11145925,7085,0,1769033320,13122.453416509998,33126.07734069,53301.22174536001 2026-01-21,22:08:42.000,21,11145939,7285,0,1769033321,13122.743077839994,33126.01389852,53301.1658484 2026-01-21,22:08:44.000,21,11145900,6645,0,1769033323,13123.127047509995,30820.257573780007,53301.2357196 2026-01-21,22:08:45.000,21,11145905,7645,0,1769033324,13123.369554669996,25285.908070350008,53301.15187416001 2026-01-21,22:08:46.000,21,11145931,7285,0,1769033325,13123.537962419992,25286.175937289998,53301.10296432001 2026-01-21,22:08:47.000,21,11145964,6645,0,1769033326,13123.726579099988,28514.846656409994,53301.22174536001 2026-01-21,22:08:48.000,21,11145870,6845,0,1769033327,13123.807414819988,30359.949384780004,53301.18680976 2026-01-21,22:08:49.000,21,11145884,7125,0,1769033328,13123.773733269998,29899.02087234,53301.26366808 2026-01-21,22:08:50.000,21,11145899,7325,0,1769033329,13123.679424929993,28515.650257229994,53301.34052640001 2026-01-21,22:08:51.000,21,11145923,7165,0,1769033330,13123.564907660002,31283.159842620007,53301.31956504001 2026-01-21,22:08:52.000,21,11145918,6925,0,1769033331,13123.450390389997,30360.9644595,53301.31956504001 2026-01-21,22:08:53.000,21,11145903,7125,0,1769033332,13123.295455259991,31283.653281720006,53301.396423360005 2026-01-21,22:08:55.000,21,11145920,6885,0,1769033334,13123.066420719995,25288.163791950006,53301.375462 2026-01-21,22:08:56.000,21,11145857,7165,0,1769033335,13122.904749279995,29439.262515480004,53301.36148776 2026-01-21,22:08:57.000,21,11145945,7085,0,1769033336,13122.776759389999,34051.480077960005,53301.347513520006 2026-01-21,22:08:58.000,21,11145960,6525,0,1769033337,13122.682451049994,33590.30484597001,53301.29860368001 2026-01-21,22:08:59.000,21,11145930,6965,0,1769033338,13122.554461159998,30823.098373169996,53301.28462944 2026-01-21,22:09:00.000,21,11145920,6685,0,1769033339,13122.480361749993,30361.859699010005,53301.31956504001 2026-01-21,22:09:01.000,21,11145907,7245,0,1769033340,13122.466889130003,30823.175913600004,53301.2357196 2026-01-21,22:09:02.000,21,11145952,6805,0,1769033341,13122.507306989988,28517.088279749994,53301.123925679996 2026-01-21,22:09:03.000,21,11145963,7405,0,1769033342,13122.534252229998,27133.485043349996,53301.13091280001 2026-01-21,22:09:04.000,21,11145991,7245,0,1769033343,13122.574670089998,30362.0923203,53301.061041600005 2026-01-21,22:09:06.000,21,11145883,7205,0,1769033345,13122.79023200999,26211.31080762,53300.93527344001 2026-01-21,22:09:07.000,21,11145953,7285,0,1769033346,13122.87780404,30362.353138110004,53300.85841512 2026-01-21,22:09:08.000,21,11145983,7165,0,1769033347,13123.07315702999,32668.57470543,53300.81649240001 2026-01-21,22:09:09.000,21,11145978,6805,0,1769033348,13123.214619539991,33591.242380259995,53300.75360832 2026-01-21,22:09:10.000,21,11145965,7285,0,1769033349,13123.403236220001,31746.541452300007,53300.64880152001 2026-01-21,22:09:11.000,21,11145944,6685,0,1769033350,13123.544698730002,27595.597809629995,53300.66277576 2026-01-21,22:09:12.000,21,11145939,7245,0,1769033351,13123.740051719993,31285.549497689994,53300.620853039996 2026-01-21,22:09:13.000,21,11145956,6885,0,1769033352,13123.928668399989,31285.64113638,53300.49508488 2026-01-21,22:09:14.000,21,11145996,6645,0,1769033353,13124.124021389995,29440.714636260003,53300.46014928001 2026-01-21,22:09:15.000,21,11146015,7445,0,1769033354,13124.1981208,35436.648221220006,53300.48111064001 2026-01-21,22:09:17.000,21,11145889,7045,0,1769033356,13124.406946409996,33591.390411989996,53300.42521368 2026-01-21,22:09:18.000,21,11145898,6885,0,1769033357,13124.487782129996,27595.308795300007,53300.46014928001 2026-01-21,22:09:19.000,21,11145948,6965,0,1769033358,13124.467573199996,28056.35714295,53300.4671364 2026-01-21,22:09:20.000,21,11145958,6925,0,1769033359,13124.42041903,30362.183958990005,53300.3972652 2026-01-21,22:09:21.000,21,11146034,6845,0,1769033360,13124.474309509991,27594.58273491,53300.439187920005 2026-01-21,22:09:22.000,21,11145913,7405,0,1769033361,13124.588826779996,30822.90099753,53300.3972652 2026-01-21,22:09:23.000,21,11145963,7365,0,1769033362,13124.615772019992,30822.87985014,53300.390278080005 2026-01-21,22:09:24.000,21,11145998,6885,0,1769033363,13124.770707149997,24365.735787540005,53300.26450992001 2026-01-21,22:09:25.000,21,11145923,7365,0,1769033364,13124.945851209988,27594.371261010005,53300.29245840001 2026-01-21,22:09:26.000,21,11145952,6685,0,1769033365,13125.161413129994,28516.820412810004,53300.29944552 2026-01-21,22:09:28.000,21,11145922,6885,0,1769033367,13125.70031793,26672.415548310004,53300.26450992001 2026-01-21,22:09:29.000,21,11145947,7125,0,1769033368,13125.963034020002,32207.378326050006,53300.20861296 2026-01-21,22:09:30.000,21,11145999,7165,0,1769033369,13126.239222729993,32207.625045599998,53300.19463872001 2026-01-21,22:09:31.000,21,11145940,6805,0,1769033370,13126.48846619999,32669.117488439995,53300.20162584 2026-01-21,22:09:32.000,21,11145942,7005,0,1769033371,13126.71076442999,29440.799225819996,53300.222587200005 2026-01-21,22:09:33.000,21,11145856,6845,0,1769033372,13126.946535279996,25290.038860529996,53300.35534248 2026-01-21,22:09:34.000,21,11145755,7285,0,1769033373,13127.141888270002,27135.05699934,53300.30643264 2026-01-21,22:09:35.000,21,11145789,7205,0,1769033374,13127.397868049993,31286.324901989996,53300.35534248 2026-01-21,22:09:36.000,21,11145834,6885,0,1769033375,13127.525857939989,26674.184879940003,53300.320406880004 2026-01-21,22:09:37.000,21,11145941,7525,0,1769033376,13127.71447462,27596.775014340004,53300.36232960001 2026-01-21,22:09:39.000,21,11145982,6685,0,1769033378,13127.943509159995,29441.764956629995,53300.42521368 2026-01-21,22:09:40.000,21,11146002,6965,0,1769033379,13128.0378175,31286.578670670002,53300.509059120006 2026-01-21,22:09:41.000,21,11145953,7125,0,1769033380,13128.044553809996,30364.066076699994,53300.5719432 2026-01-21,22:09:42.000,21,11146018,6725,0,1769033381,13128.05802643,24829.131495480004,53300.64880152001 2026-01-21,22:09:43.000,21,11145948,6765,0,1769033382,13127.983927019995,32208.56257989,53300.66277576 2026-01-21,22:09:44.000,21,11145962,6725,0,1769033383,13127.91656392,27596.063052209996,53300.676750000006 2026-01-21,22:09:45.000,21,11145985,7365,0,1769033384,13127.77510141,27595.759939619995,53300.75360832 2026-01-21,22:09:46.000,21,11145918,7005,0,1769033385,13127.674056759999,31746.569648820005,53300.90033784 2026-01-21,22:09:47.000,21,11145952,6765,0,1769033386,13127.505649009989,28978.95432648,53300.90732496 2026-01-21,22:09:48.000,21,11146003,7325,0,1769033387,13127.404604359988,25750.15672302,53301.08899008 2026-01-21,22:09:50.000,21,11146018,6925,0,1769033389,13127.141888270002,29439.565628070006,53301.08200296001 2026-01-21,22:09:51.000,21,11145967,7125,0,1769033390,13127.027370999996,27594.59683317,53301.15187416001 2026-01-21,22:09:52.000,21,11145971,7125,0,1769033391,13126.960007900001,29900.571680940004,53301.14488704 2026-01-21,22:09:53.000,21,11145878,7085,0,1769033392,13126.83875432,29439.13563114,53301.277642320005 2026-01-21,22:09:54.000,21,11145943,7205,0,1769033393,13126.83875432,32206.32800568,53301.36148776 2026-01-21,22:09:55.000,21,11145946,7045,0,1769033394,13126.87917218,29438.790223770004,53301.515204400006 2026-01-21,22:09:56.000,21,11146000,6725,0,1769033395,13126.926326349996,25287.839531970007,53301.57110136 2026-01-21,22:09:57.000,21,11145921,7205,0,1769033396,13126.946535279996,31744.68753111,53301.57808848 2026-01-21,22:09:58.000,21,11145965,7245,0,1769033397,13127.027370999996,28054.90502217,53301.67590816001 2026-01-21,22:09:59.000,21,11145931,7405,0,1769033398,13127.141888270002,30822.10444584,53301.72481800001 2026-01-21,22:10:01.000,21,11145992,6805,0,1769033400,13127.317032329993,28054.60895871,53301.84359904001 2026-01-21,22:10:02.000,21,11145962,6845,0,1769033401,13127.370922809998,30821.900021070003,53301.92744448 2026-01-21,22:10:03.000,21,11145989,7325,0,1769033402,13127.498912699994,29438.33203032,53301.91347024 2026-01-21,22:10:04.000,21,11145954,6885,0,1769033403,13127.525857939989,33128.192079689994,53302.01128992001 2026-01-21,22:10:05.000,21,11145988,6805,0,1769033404,13127.633638899999,27593.701593660007,53302.018277040006 2026-01-21,22:10:06.000,21,11146003,7325,0,1769033405,13127.74815616999,28977.53745135,53302.018277040006 2026-01-21,22:10:07.000,21,11146001,7484,0,1769033406,13127.80878295999,31283.773116929995,53302.17898080001 2026-01-21,22:10:08.000,21,11145991,7205,0,1769033407,13127.90982760999,30822.8939484,53302.20692928001 2026-01-21,22:10:09.000,21,11145945,7085,0,1769033408,13127.983927019995,33590.290747709994,53302.33968456 2026-01-21,22:10:10.000,21,11145983,7325,0,1769033409,13128.09844429,30361.937239439998,53302.31173608 2026-01-21,22:10:12.000,21,11146021,7205,0,1769033411,13128.192752629991,32206.94832912,53302.4584656 2026-01-21,22:10:13.000,21,11145953,7005,0,1769033412,13128.172543699991,28978.383346949995,53302.521349680006 2026-01-21,22:10:14.000,21,11145908,6605,0,1769033413,13128.219697870001,28517.17286931,53302.6331436 2026-01-21,22:10:15.000,21,11145957,7245,0,1769033414,13128.145598459996,34051.68450273,53302.66109208001 2026-01-21,22:10:16.000,21,11146020,7045,0,1769033415,13128.132125839991,31284.294752550006,53302.75192464 2026-01-21,22:10:17.000,21,11145918,6805,0,1769033416,13128.105180599996,32667.742908090004,53302.9126284 2026-01-21,22:10:18.000,21,11145934,6525,0,1769033417,13127.97719071,27594.1104432,53302.905641280006 2026-01-21,22:10:19.000,21,11146027,7165,0,1769033418,13127.88961867999,28055.053053900003,53302.96852536 2026-01-21,22:10:20.000,21,11145989,7285,0,1769033419,13127.81551927,29899.612999260004,53303.10128064 2026-01-21,22:10:21.000,21,11145956,6725,0,1769033420,13127.79531034,28977.04401225,53303.26198440001 2026-01-21,22:10:23.000,21,11146019,7245,0,1769033422,13127.78857402999,28054.348140899994,53303.338842720004 2026-01-21,22:10:24.000,21,11145984,6605,0,1769033423,13127.80878295999,28976.635162709994,53303.408713920006 2026-01-21,22:10:25.000,21,11145973,7165,0,1769033424,13127.88961867999,31282.504273529994,53303.527494960006 2026-01-21,22:10:26.000,21,11145997,7405,0,1769033425,13127.90982760999,31743.644259869994,53303.63230176 2026-01-21,22:10:27.000,21,11145915,7285,0,1769033426,13128.084971669996,25747.710674910006,53303.68819872001 2026-01-21,22:10:28.000,21,11146019,7205,0,1769033427,13128.165807389996,29437.260562559997,53303.77903128 2026-01-21,22:10:29.000,21,11146047,7285,0,1769033428,13128.307269899997,28053.5022453,53303.78601840001 2026-01-21,22:10:30.000,21,11145960,6965,0,1769033429,13128.455468719992,28514.571740340005,53303.890825200004 2026-01-21,22:10:31.000,21,11145974,6805,0,1769033430,13128.543040750003,32204.051136690003,53303.89781232 2026-01-21,22:10:32.000,21,11145973,7405,0,1769033431,13128.664294329988,32665.148828250007,53303.98864488 2026-01-21,22:10:34.000,21,11145930,6805,0,1769033433,13128.89332887,29897.667439380006,53304.05152896001 2026-01-21,22:10:35.000,21,11145970,6845,0,1769033434,13128.99437352,31742.361318209994,53304.1353744 2026-01-21,22:10:36.000,21,11145957,7245,0,1769033435,13129.05500031,32203.557697590004,53304.24018120001 2026-01-21,22:10:37.000,21,11145996,6725,0,1769033436,13129.182990199995,28052.649300570003,53304.17031000001 2026-01-21,22:10:38.000,21,11145965,7045,0,1769033437,13129.27056222999,30358.652344860006,53304.2751168 2026-01-21,22:10:39.000,21,11146018,6845,0,1769033438,13129.324452709996,32203.550648460005,53304.344988000004 2026-01-21,22:10:40.000,21,11145950,7005,0,1769033439,13129.371606879991,27591.53751075,53304.38691072001 2026-01-21,22:10:41.000,21,11145966,6645,0,1769033440,13129.452442599992,32203.663434539994,53304.3799236 2026-01-21,22:10:42.000,21,11146010,6925,0,1769033441,13129.452442599992,32203.76917149,53304.40088496 2026-01-21,22:10:43.000,21,11145801,7285,0,1769033442,13129.519805700002,26208.089355210002,53304.43582056001 2026-01-21,22:10:45.000,21,11145837,7565,0,1769033444,13129.546750939997,26208.223288680005,53304.561588720004 2026-01-21,22:10:46.000,21,11145781,7445,0,1769033445,13129.553487249992,26669.483110229994,53304.519666 2026-01-21,22:10:47.000,21,11145776,6685,0,1769033446,13129.587168799997,28053.107494020005,53304.512678880004 2026-01-21,22:10:48.000,21,11145797,7165,0,1769033447,13129.647795589997,27591.87586899,53304.57556296001 2026-01-21,22:10:49.000,21,11145935,7205,0,1769033448,13129.668004519997,33126.28881459001,53304.52665312001 2026-01-21,22:10:50.000,21,11145942,6845,0,1769033449,13129.775785479993,30820.243475519994,53304.519666 2026-01-21,22:10:51.000,21,11146008,6685,0,1769033450,13129.836412269993,27591.882918119998,53304.60351144001 2026-01-21,22:10:52.000,21,11145960,6765,0,1769033451,13129.917247989993,29897.949404579995,53304.61748568 2026-01-21,22:10:53.000,21,11145983,7165,0,1769033452,13130.04523787999,29436.823516499993,53304.59652432 2026-01-21,22:10:54.000,21,11146037,7484,0,1769033453,13130.21364563,30359.258570039994,53304.67338264001 2026-01-21,22:10:56.000,21,11146021,7365,0,1769033455,13130.510043269991,31281.757065750004,53304.62447280001 2026-01-21,22:10:57.000,21,11146021,7445,0,1769033456,13130.685187329997,32665.430793449996,53304.582550080006 2026-01-21,22:10:58.000,21,11146003,7165,0,1769033457,13130.873804009992,31281.707721839994,53304.67338264001 2026-01-21,22:10:59.000,21,11145921,7165,0,1769033458,13131.069156999998,29436.795319979996,53304.72229248001 2026-01-21,22:11:00.000,21,11146011,7005,0,1769033459,13131.190410579999,24363.437771159995,53304.66639552 2026-01-21,22:11:01.000,21,11146046,7005,0,1769033460,13131.379027259994,30820.19413161,53304.65242128001 2026-01-21,22:11:02.000,21,11146005,7245,0,1769033461,13131.56764393999,28052.719791869997,53304.75722808 2026-01-21,22:11:03.000,21,11145987,7245,0,1769033462,13131.729315379991,33125.72488419,53304.8340864 2026-01-21,22:11:04.000,21,11145981,7125,0,1769033463,13131.837096340001,32664.161950049995,53304.9039576 2026-01-21,22:11:05.000,21,11145959,7245,0,1769033464,13131.958349920002,28051.810454100007,53304.88998336001 2026-01-21,22:11:07.000,21,11145942,6525,0,1769033466,13132.059394570002,34046.771259119996,53304.9039576 2026-01-21,22:11:08.000,21,11146022,6845,0,1769033467,13132.039185640002,28050.971607629996,53304.9039576 2026-01-21,22:11:09.000,21,11145927,7245,0,1769033468,13131.978558850002,29434.314026220003,53304.98081592 2026-01-21,22:11:10.000,21,11145892,6925,0,1769033469,13131.951613609992,28050.478168529997,53304.98081592 2026-01-21,22:11:11.000,21,11145969,7085,0,1769033470,13131.877514200001,26666.733949529997,53304.9738288 2026-01-21,22:11:12.000,21,11145965,7165,0,1769033471,13131.71584276,30356.058265019994,53304.92491896 2026-01-21,22:11:13.000,21,11146020,6565,0,1769033472,13131.560907629995,28050.090466380003,53304.92491896 2026-01-21,22:11:14.000,21,11145970,6885,0,1769033473,13131.42618142999,27127.718855009996,53304.95286744 2026-01-21,22:11:15.000,21,11146000,6925,0,1769033474,13131.30492784999,31739.548715340003,53304.95286744 2026-01-21,22:11:16.000,21,11145951,7365,0,1769033475,13131.163465339989,30356.100559800005,53305.00177728 2026-01-21,22:11:18.000,21,11145971,7005,0,1769033477,13131.022002829988,32201.224435559998,53304.91094472001 2026-01-21,22:11:19.000,21,11145950,6725,0,1769033478,13130.941167110002,25744.707745530002,53304.88299624 2026-01-21,22:11:20.000,21,11146019,7445,0,1769033479,13130.907485559997,31740.324119640005,53304.9039576 2026-01-21,22:11:21.000,21,11145923,7365,0,1769033480,13130.900749250002,28512.125692229994,53304.82709928 2026-01-21,22:11:22.000,21,11145902,6685,0,1769033481,13130.853595079992,31279.536589800002,53304.84107352001 2026-01-21,22:11:23.000,21,11145914,6845,0,1769033482,13130.766023049997,30818.39660346,53304.896970480004 2026-01-21,22:11:24.000,21,11145893,7525,0,1769033483,13130.752550429992,26206.580841389994,53304.82709928 2026-01-21,22:11:25.000,21,11145934,6805,0,1769033484,13130.624560539996,29435.103528780004,53304.78517656 2026-01-21,22:11:26.000,21,11145956,6885,0,1769033485,13130.45615279,31741.233457409995,53304.79216368001 2026-01-21,22:11:27.000,21,11146009,7165,0,1769033486,13130.32816289999,28051.768159319996,53304.75722808 2026-01-21,22:11:29.000,21,11145919,7245,0,1769033488,13129.991347399999,24823.379405400003,53304.72229248001 2026-01-21,22:11:30.000,21,11145955,7325,0,1769033489,13129.849884889998,26668.242463350005,53304.66639552 2026-01-21,22:11:31.000,21,11145976,6925,0,1769033490,13129.742103930002,34508.53861803,53304.680369760004 2026-01-21,22:11:32.000,21,11145954,6685,0,1769033491,13129.566959869997,29896.45498902,53304.69434400001 2026-01-21,22:11:33.000,21,11145966,7005,0,1769033492,13129.425497359996,28973.921247659993,53304.66639552 2026-01-21,22:11:34.000,21,11145961,7245,0,1769033493,13129.18972650999,30357.200224080007,53304.62447280001 2026-01-21,22:11:35.000,21,11145963,7525,0,1769033494,13129.00784613999,32201.67557988,53304.56857584 2026-01-21,22:11:36.000,21,11145964,6605,0,1769033495,13128.812493149999,31279.014954180006,53304.57556296001 2026-01-21,22:11:37.000,21,11146031,7245,0,1769033496,13128.617140159993,30817.416774390003,53304.56857584 2026-01-21,22:11:38.000,21,11146018,6885,0,1769033497,13128.435259789992,29894.54467479,53304.561588720004 2026-01-21,22:11:40.000,21,11145950,6805,0,1769033499,13128.266852039997,32199.638381309996,53304.50569176001 2026-01-21,22:11:41.000,21,11145976,7005,0,1769033500,13128.266852039997,30815.7038358,53304.49171752 2026-01-21,22:11:42.000,21,11145987,7165,0,1769033501,13128.287060969997,28970.749139160005,53304.47075616 2026-01-21,22:11:43.000,21,11146005,7445,0,1769033502,13128.354424069992,29431.61420943,53304.44280768 2026-01-21,22:11:44.000,21,11145946,7085,0,1769033503,13128.543040750003,28047.912285209997,53304.35896224001 2026-01-21,22:11:45.000,21,11145971,7405,0,1769033504,13128.711448499998,32659.671654239995,53304.414859200006 2026-01-21,22:11:46.000,21,11145909,7325,0,1769033505,13129.04826399999,31737.271846350006,53304.31703952001 2026-01-21,22:11:47.000,21,11146006,6685,0,1769033506,13129.452442599992,28047.89818695,53304.177297120004 2026-01-21,22:11:48.000,21,11146008,6925,0,1769033507,13129.856621199993,28970.361437009997,53304.296078160005 2026-01-21,22:11:49.000,21,11145928,6805,0,1769033508,13130.24732717999,26203.436929410003,53304.25415544 2026-01-21,22:11:51.000,21,11145961,7005,0,1769033510,13131.015266519993,31276.84382214,53304.2751168 2026-01-21,22:11:52.000,21,11145991,7245,0,1769033511,13131.38576356999,29432.297975039997,53304.33101376 2026-01-21,22:11:53.000,21,11145992,6805,0,1769033512,13131.682161209996,31277.30201559,53304.33101376 2026-01-21,22:11:54.000,21,11145978,6965,0,1769033513,13131.857305270001,28971.573887370003,53304.38691072001 2026-01-21,22:11:55.000,21,11145890,6845,0,1769033514,13132.012240399992,30355.275811590007,53304.463769040005 2026-01-21,22:11:56.000,21,11145933,7365,0,1769033515,13132.086339809997,22976.42980497,53304.463769040005 2026-01-21,22:11:57.000,21,11145982,6485,0,1769033516,13132.039185640002,28510.701767970007,53304.61049856 2026-01-21,22:11:58.000,21,11146054,6605,0,1769033517,13131.998767780002,31739.118718409998,53304.6594084 2026-01-21,22:11:59.000,21,11146047,6925,0,1769033518,13131.904459439997,33583.85489202,53304.63844704 2026-01-21,22:12:00.000,21,11145961,7045,0,1769033519,13131.803414789996,30816.733008780007,53304.75722808 2026-01-21,22:12:02.000,21,11145976,6885,0,1769033521,13131.64847965999,28049.47719207,53304.79216368001 2026-01-21,22:12:03.000,21,11145937,7245,0,1769033522,13131.4733356,28510.532588849994,53304.79216368001 2026-01-21,22:12:04.000,21,11145959,7605,0,1769033523,13131.520489769995,32661.07443111,53304.799150800005 2026-01-21,22:12:05.000,21,11145959,7205,0,1769033524,13131.4733356,28510.356360599995,53304.8340864 2026-01-21,22:12:06.000,21,11145998,6965,0,1769033525,13131.53396239,25743.072347370005,53304.88299624 2026-01-21,22:12:07.000,21,11145916,7005,0,1769033526,13131.62827072999,29432.403711990002,53304.87600912 2026-01-21,22:12:08.000,21,11145971,7325,0,1769033527,13131.803414789996,33582.89621034,53304.86203488001 2026-01-21,22:12:09.000,21,11145956,6765,0,1769033528,13131.998767780002,31276.857920399998,53304.896970480004 2026-01-21,22:12:10.000,21,11145952,7085,0,1769033529,13132.308638039998,28509.573907169994,53304.95985456001 2026-01-21,22:12:11.000,21,11145984,6925,0,1769033530,13132.61177199,25281.234497159996,53304.94588032 2026-01-21,22:12:13.000,21,11146009,7405,0,1769033532,13133.352766089993,30815.154003660005,53304.896970480004 2026-01-21,22:12:14.000,21,11145952,6725,0,1769033533,13133.756944689994,22975.118666790004,53304.94588032 2026-01-21,22:12:15.000,21,11145968,7085,0,1769033534,13134.147650669991,26203.32414333,53304.917931840006 2026-01-21,22:12:16.000,21,11145966,6725,0,1769033535,13134.700028089988,28048.02507129,53304.88998336001 2026-01-21,22:12:17.000,21,11145963,7245,0,1769033536,13135.198515029995,28509.256696319993,53304.95985456001 2026-01-21,22:12:18.000,21,11145963,7525,0,1769033537,13135.764365069997,28970.33324049,53304.92491896 2026-01-21,22:12:19.000,21,11145988,6685,0,1769033538,13136.28979725,30353.950575149996,53304.966841680005 2026-01-21,22:12:20.000,21,11145921,7484,0,1769033539,13136.734393710001,24358.658461019993,53305.015751520004 2026-01-21,22:12:21.000,21,11146071,7285,0,1769033540,13137.246353269999,30354.112705139996,53305.0437 2026-01-21,22:12:22.000,21,11145979,7285,0,1769033541,13137.69094973,28048.264741709994,53305.134532560005 2026-01-21,22:12:24.000,21,11145945,7245,0,1769033543,13138.445416449998,28048.419822569995,53305.232352240004 2026-01-21,22:12:25.000,21,11146007,7405,0,1769033544,13138.72834147,30354.422866859997,53305.28126208 2026-01-21,22:12:26.000,21,11145994,6725,0,1769033545,13138.997793869996,31276.716937799996,53305.3581204 2026-01-21,22:12:27.000,21,11145947,7605,0,1769033546,13139.085365899991,29431.994862449996,53305.47690144 2026-01-21,22:12:28.000,21,11145944,6525,0,1769033547,13139.186410549992,26203.747091130004,53305.51183704001 2026-01-21,22:12:29.000,21,11145989,7245,0,1769033548,13139.193146860001,34043.81767365,53305.61664384 2026-01-21,22:12:30.000,21,11145946,6965,0,1769033549,13139.213355790002,29432.023058970008,53305.70048928001 2026-01-21,22:12:31.000,21,11145944,6925,0,1769033550,13139.172937930001,31737.899218920007,53305.83324456 2026-01-21,22:12:32.000,21,11145956,6925,0,1769033551,13139.071893280001,27587.308032750007,53305.8821544 2026-01-21,22:12:33.000,21,11145999,7365,0,1769033552,13138.957376009996,30354.253687739998,53305.86818016001 2026-01-21,22:12:35.000,21,11145973,7405,0,1769033554,13138.60035157999,30354.21844209,53306.1267036 2026-01-21,22:12:36.000,21,11145995,7405,0,1769033555,13138.404998589998,28048.292938230006,53306.238497520004 2026-01-21,22:12:37.000,21,11145871,7285,0,1769033556,13138.175964050002,28509.284892840005,53306.32933008001 2026-01-21,22:12:38.000,21,11145970,6685,0,1769033557,13137.866093789991,30353.943526019997,53306.308368720005 2026-01-21,22:12:39.000,21,11145995,7405,0,1769033558,13137.64379555999,23436.258653130004,53306.37125280001 2026-01-21,22:12:40.000,21,11145912,6845,0,1769033559,13137.280034819989,26664.44298228,53306.378239920006 2026-01-21,22:12:41.000,21,11146005,7365,0,1769033560,13136.882592529997,25741.951535700005,53306.41317552 2026-01-21,22:12:42.000,21,11145937,7365,0,1769033561,13136.478413929995,28969.966685730004,53306.50400808 2026-01-21,22:12:43.000,21,11145967,7365,0,1769033562,13136.013608539994,29431.050279029994,53306.45509824 2026-01-21,22:12:44.000,21,11145947,7325,0,1769033563,13135.521857909996,32659.15001862,53306.42016264001 2026-01-21,22:12:46.000,21,11145964,6965,0,1769033565,13134.349739969992,29430.627331230004,53306.38522704 2026-01-21,22:12:47.000,21,11145957,7525,0,1769033566,13133.777153619994,29430.535692539997,53306.32933008001 2026-01-21,22:12:48.000,21,11145938,6805,0,1769033567,13133.177622030002,27585.62329068,53306.357278560004 2026-01-21,22:12:49.000,21,11145902,7125,0,1769033568,13132.490518409999,27585.510504599995,53306.22452328 2026-01-21,22:12:50.000,21,11145948,6965,0,1769033569,13131.796678480001,31735.89021687,53306.14766496 2026-01-21,22:12:51.000,21,11145961,7405,0,1769033570,13131.136520099994,31274.42597055,53306.07779376 2026-01-21,22:12:52.000,21,11145968,6445,0,1769033571,13130.41573493,29429.577010859997,53305.99394832001 2026-01-21,22:12:53.000,21,11145943,7165,0,1769033572,13129.694949759993,33579.865084439996,53305.903115760004 2026-01-21,22:12:54.000,21,11145986,6725,0,1769033573,13128.980900899995,27584.460184230004,53305.854205920004 2026-01-21,22:12:55.000,21,11146006,6885,0,1769033574,13128.199488940001,29890.012084200003,53305.742412 2026-01-21,22:12:57.000,21,11146009,7245,0,1769033576,13126.885908489996,29428.632427439996,53305.4978628 2026-01-21,22:12:58.000,21,11145988,6965,0,1769033577,13126.272904279998,32195.486443739996,53305.41401736001 2026-01-21,22:12:59.000,21,11146018,7085,0,1769033578,13125.720526860001,29428.484395709995,53305.26728784 2026-01-21,22:13:00.000,21,11146011,7565,0,1769033579,13125.195094679999,26200.405803510002,53305.1135712 2026-01-21,22:13:01.000,21,11145971,7085,0,1769033580,13124.851542869998,34040.222617349995,53305.00177728 2026-01-21,22:13:02.000,21,11145973,7245,0,1769033581,13124.42041903,28967.569981530003,53304.8340864 2026-01-21,22:13:03.000,21,11146013,7085,0,1769033582,13124.02971304999,30812.538776429996,53304.71530536 2026-01-21,22:13:04.000,21,11146075,7245,0,1769033583,13123.726579099988,30351.772393980005,53304.54761448 2026-01-21,22:13:05.000,21,11145947,7525,0,1769033584,13123.484071940002,25740.56990622,53304.43582056001 2026-01-21,22:13:06.000,21,11146021,7285,0,1769033585,13123.335873119991,29430.50044689,53304.393897840004 2026-01-21,22:13:08.000,21,11146029,7405,0,1769033587,13123.275246329991,30815.189249310002,53304.0655032 2026-01-21,22:13:09.000,21,11145956,6565,0,1769033588,13123.308927879996,34966.36551326999,53304.02358048001 2026-01-21,22:13:10.000,21,11146012,6965,0,1769033589,13123.281982640001,32661.095578499997,53303.93274792001 2026-01-21,22:13:11.000,21,11146069,7085,0,1769033590,13123.335873119991,31278.021026849994,53303.86986384 2026-01-21,22:13:12.000,21,11146083,7205,0,1769033591,13123.20114692,28972.54666731,53303.77204416 2026-01-21,22:13:13.000,21,11146018,6805,0,1769033592,13123.167465369996,29434.074355799996,53303.70217296 2026-01-21,22:13:14.000,21,11146044,6885,0,1769033593,13123.046211789995,24361.259589990004,53303.59037904 2026-01-21,22:13:15.000,21,11146099,7325,0,1769033594,13122.95863976,25283.772183959998,53303.457623760005 2026-01-21,22:13:16.000,21,11146026,6605,0,1769033595,13122.763286769994,29895.841714709997,53303.457623760005 2026-01-21,22:13:17.000,21,11146009,7205,0,1769033596,13122.534252229998,30357.11563452,53303.37377832 2026-01-21,22:13:19.000,21,11146041,7245,0,1769033598,13122.103128390001,31279.40265633,53303.28294576001 2026-01-21,22:13:20.000,21,11146035,7525,0,1769033599,13121.79325812999,30356.932357140002,53303.14320336001 2026-01-21,22:13:21.000,21,11146015,7005,0,1769033600,13121.61137775999,31740.5496918,53303.122242000005 2026-01-21,22:13:22.000,21,11145990,6885,0,1769033601,13121.368870599988,26667.403616879994,53303.024422320006 2026-01-21,22:13:23.000,21,11146002,6605,0,1769033602,13121.180253919993,27128.515406699997,53302.905641280006 2026-01-21,22:13:24.000,21,11145993,7365,0,1769033603,13120.971428309997,27589.648343909997,53302.80083448 2026-01-21,22:13:25.000,21,11146015,7205,0,1769033604,13120.796284249991,28973.174039880003,53302.69602768 2026-01-21,22:13:26.000,21,11146028,6565,0,1769033605,13120.607667569995,28973.03305728,53302.61218224001 2026-01-21,22:13:27.000,21,11145984,6925,0,1769033606,13120.358424099999,28511.787333989996,53302.57724664 2026-01-21,22:13:28.000,21,11145985,7365,0,1769033607,13120.277588379999,30817.593002640002,53302.50737544 2026-01-21,22:13:30.000,21,11145982,6845,0,1769033609,13119.994663359998,34045.79847918,53302.36763304 2026-01-21,22:13:31.000,21,11145925,7405,0,1769033610,13119.907091330002,27589.042118729994,53302.248852 2026-01-21,22:13:32.000,21,11145925,7325,0,1769033611,13119.866673470002,28050.217350720006,53302.13705808001 2026-01-21,22:13:33.000,21,11146042,6525,0,1769033612,13119.893618709997,28972.603060349997,53302.046225520004 2026-01-21,22:13:34.000,21,11146002,6725,0,1769033613,13119.987927050002,25744.23545382,53301.82263768001 2026-01-21,22:13:35.000,21,11146060,6925,0,1769033614,13120.102444319993,30817.381528740007,53301.7597536 2026-01-21,22:13:36.000,21,11145961,7445,0,1769033615,13120.264115759994,29894.953524330005,53301.64097256 2026-01-21,22:13:37.000,21,11145922,7005,0,1769033616,13120.47967768,30356.14990371,53301.515204400006 2026-01-21,22:13:38.000,21,11145980,6965,0,1769033617,13120.668294359995,29433.827636250004,53301.42437184 2026-01-21,22:13:39.000,21,11145914,6765,0,1769033618,13120.917537829991,28511.505368790007,53301.31956504001 2026-01-21,22:13:41.000,21,11145966,7085,0,1769033620,13121.416024769998,26205.53757015,53301.158861280004 2026-01-21,22:13:42.000,21,11145965,7365,0,1769033621,13121.665268239994,30817.4661183,53301.00514464001 2026-01-21,22:13:43.000,21,11145974,6925,0,1769033622,13121.98187481,28972.680600780004,53300.956234799996 2026-01-21,22:13:44.000,21,11145947,7085,0,1769033623,13122.278272449992,26666.790342570006,53300.92828632 2026-01-21,22:13:45.000,21,11146059,7445,0,1769033624,13122.594879019998,27128.01491847,53300.823479520004 2026-01-21,22:13:46.000,21,11146027,7045,0,1769033625,13122.95190344999,25283.27874486,53300.7815568 2026-01-21,22:13:47.000,21,11145962,6725,0,1769033626,13123.342609430001,34046.00995308001,53300.83745376001 2026-01-21,22:13:48.000,21,11146030,6885,0,1769033627,13123.760260649993,28511.822579640007,53300.66976288001 2026-01-21,22:13:49.000,21,11145964,6925,0,1769033628,13124.164439249995,29434.419763169994,53300.69072424 2026-01-21,22:13:50.000,21,11146069,7525,0,1769033629,13124.629244639997,27589.739982600004,53300.7116856 2026-01-21,22:13:52.000,21,11145982,6685,0,1769033631,13125.686845309996,32201.99279073,53300.774569680005 2026-01-21,22:13:53.000,21,11145973,7125,0,1769033632,13126.198804869993,33124.58997426,53300.73264696 2026-01-21,22:13:54.000,21,11146011,7165,0,1769033633,13126.69729181,32663.548675740007,53300.71867272001 2026-01-21,22:13:55.000,21,11146026,7085,0,1769033634,13127.263141850002,26668.14377553,53300.69771136001 2026-01-21,22:13:56.000,21,11145921,7285,0,1769033635,13127.81551927,31280.262650189994,53300.74662120001 2026-01-21,22:13:57.000,21,11145993,7165,0,1769033636,13128.340951450002,28513.16896347,53300.79553104001 2026-01-21,22:13:58.000,21,11146003,7165,0,1769033637,13128.900065179994,24823.668419730006,53300.90033784 2026-01-21,22:13:59.000,21,11145980,6645,0,1769033638,13129.425497359996,31741.790338680003,53300.93527344001 2026-01-21,22:14:00.000,21,11146038,7005,0,1769033639,13129.923984299989,31280.608057560006,53300.991170400004 2026-01-21,22:14:01.000,21,11146073,7325,0,1769033640,13130.40899861999,32203.029012839994,53301.13091280001 2026-01-21,22:14:03.000,21,11145987,7205,0,1769033642,13131.28471891999,31280.608057560006,53301.25668096 2026-01-21,22:14:04.000,21,11145983,7365,0,1769033643,13131.57438025,27129.77720097,53301.35450064 2026-01-21,22:14:05.000,21,11145909,7365,0,1769033644,13131.958349920002,30819.404629049997,53301.396423360005 2026-01-21,22:14:06.000,21,11146027,7205,0,1769033645,13132.194120769993,35892.43086876,53301.55014 2026-01-21,22:14:07.000,21,11145964,6525,0,1769033646,13132.456836859994,30357.954480989996,53301.71084376 2026-01-21,22:14:08.000,21,11145974,6925,0,1769033647,13132.537672579994,34969.63630959,53301.73879224 2026-01-21,22:14:09.000,21,11145893,7325,0,1769033648,13132.54440888999,29896.328104679997,53301.87853464 2026-01-21,22:14:10.000,21,11145986,7045,0,1769033649,13132.58482674999,29434.870907489996,53301.948405840005 2026-01-21,22:14:11.000,21,11145933,7285,0,1769033650,13132.517463649994,30818.290866509997,53302.13705808001 2026-01-21,22:14:12.000,21,11145969,7205,0,1769033651,13132.429891619999,32662.723927529994,53302.29077472 2026-01-21,22:14:14.000,21,11145981,7165,0,1769033653,13132.241274939988,29895.045163019997,53302.46545272 2026-01-21,22:14:15.000,21,11145978,6685,0,1769033654,13132.032449329992,28972.39158645,53302.598208 2026-01-21,22:14:16.000,21,11145966,7085,0,1769033655,13131.917932060001,28972.208309070003,53302.66109208001 2026-01-21,22:14:17.000,21,11145962,7045,0,1769033656,13131.769733239991,29433.129772379994,53302.80083448 2026-01-21,22:14:18.000,21,11146009,7325,0,1769033657,13131.661952279996,30816.599075310005,53302.84974432001 2026-01-21,22:14:19.000,21,11145992,6885,0,1769033658,13131.540698699995,31277.675619479996,53302.99647384001 2026-01-21,22:14:20.000,21,11145940,7045,0,1769033659,13131.46659928999,30816.443994450005,53303.03839656 2026-01-21,22:14:21.000,21,11145889,7245,0,1769033660,13131.338609399994,32661.180168060004,53303.12922912 2026-01-21,22:14:22.000,21,11145966,6765,0,1769033661,13131.311664159999,27588.273763560006,53303.17813896 2026-01-21,22:14:23.000,21,11145944,6845,0,1769033662,13131.35208202,28049.604076410003,53303.220061680004 2026-01-21,22:14:25.000,21,11145964,6765,0,1769033664,13131.40597249999,28972.433881229997,53303.387752560004 2026-01-21,22:14:26.000,21,11145964,7045,0,1769033665,13131.439654049995,30356.32613196,53303.338842720004 2026-01-21,22:14:27.000,21,11145976,6965,0,1769033666,13131.56764393999,28511.850776160005,53303.506533600004 2026-01-21,22:14:28.000,21,11145923,7525,0,1769033667,13131.61479811,28512.21028179,53303.56941768001 2026-01-21,22:14:29.000,21,11145916,6965,0,1769033668,13131.73605169,29896.13072904,53303.56243056 2026-01-21,22:14:30.000,21,11145952,6685,0,1769033669,13131.803414789996,29896.511382059995,53303.68819872001 2026-01-21,22:14:31.000,21,11145910,6885,0,1769033670,13131.850568959992,34508.85582888,53303.65326312 2026-01-21,22:14:32.000,21,11145961,7325,0,1769033671,13131.837096340001,32203.021963709994,53303.81396688001 2026-01-21,22:14:33.000,21,11145923,7285,0,1769033672,13131.749524309991,26207.610014370002,53303.820954 2026-01-21,22:14:34.000,21,11146036,7005,0,1769033673,13131.66868858999,27130.08736269,53303.9257608 2026-01-21,22:14:36.000,21,11145964,6925,0,1769033675,13131.116311169993,24824.281694039993,53304.19127136001 2026-01-21,22:14:37.000,21,11145952,6885,0,1769033676,13130.792968289992,29897.498260260007,53304.23319408 2026-01-21,22:14:38.000,21,11145977,7245,0,1769033677,13130.321426589995,28513.775188650005,53304.28210392 2026-01-21,22:14:39.000,21,11145980,6605,0,1769033678,13129.910511679998,30358.574804429998,53304.33101376 2026-01-21,22:14:40.000,21,11145941,7445,0,1769033679,13129.412024739991,25746.64625628,53304.4497948 2026-01-21,22:14:41.000,21,11145928,6685,0,1769033680,13128.879856249994,35431.89005847,53304.42184632 2026-01-21,22:14:42.000,21,11145898,6925,0,1769033681,13128.327478829997,30358.603000949995,53304.57556296001 2026-01-21,22:14:43.000,21,11145976,7045,0,1769033682,13127.761628789995,25746.575764980007,53304.50569176001 2026-01-21,22:14:44.000,21,11145939,7605,0,1769033683,13127.182306130002,33125.830621140005,53304.57556296001 2026-01-21,22:14:45.000,21,11145975,7245,0,1769033684,13126.623192399995,29897.357277660005,53304.62447280001 2026-01-21,22:14:47.000,21,11145952,6885,0,1769033686,13125.484756009995,32664.59899611,53304.57556296001 2026-01-21,22:14:48.000,21,11145959,7165,0,1769033687,13124.966060139988,33586.82962488,53304.49870464 2026-01-21,22:14:49.000,21,11145937,7245,0,1769033688,13124.447364269996,33586.815526620005,53304.54761448 2026-01-21,22:14:50.000,21,11146004,6925,0,1769033689,13123.948877329989,27129.868839660005,53304.512678880004 2026-01-21,22:14:51.000,21,11145961,7165,0,1769033690,13123.524489800002,27591.008826000005,53304.48473040001 2026-01-21,22:14:52.000,21,11145936,6765,0,1769033691,13123.167465369996,36353.58495336,53304.3799236 2026-01-21,22:14:53.000,21,11145946,7005,0,1769033692,13122.83064986999,33124.94243076,53304.28909104001 2026-01-21,22:14:54.000,21,11145992,6965,0,1769033693,13122.581406399993,29435.286806160002,53304.18428424 2026-01-21,22:14:55.000,21,11145997,7565,0,1769033694,13122.399526029993,29435.089430520005,53304.09345168 2026-01-21,22:14:56.000,21,11146024,6885,0,1769033695,13122.271536139997,28973.723872019997,53304.04454184 2026-01-21,22:14:58.000,21,11145974,6725,0,1769033697,13122.298481379992,29895.912206010005,53303.911786560006 2026-01-21,22:14:59.000,21,11146040,7045,0,1769033698,13122.305217690002,32662.942450560004,53303.80697976 2026-01-21,22:15:00.000,21,11145984,6845,0,1769033699,13122.480361749993,31279.353312420004,53303.625314640005 2026-01-21,22:15:01.000,21,11145906,7045,0,1769033700,13122.675714739999,29434.52550012,53303.56941768001 2026-01-21,22:15:02.000,21,11146038,7085,0,1769033701,13122.823913559994,28973.35731726,53303.49954648001 2026-01-21,22:15:03.000,21,11146045,7325,0,1769033702,13123.03947548,27589.895063460004,53303.42967528001 2026-01-21,22:15:04.000,21,11145942,6805,0,1769033703,13123.322400500001,28973.70272463,53303.41570104 2026-01-21,22:15:05.000,21,11146010,6965,0,1769033704,13123.511017179997,27590.310962129995,53303.33185560001 2026-01-21,22:15:06.000,21,11146017,7365,0,1769033705,13123.753524339998,24823.2384228,53303.31089424001 2026-01-21,22:15:07.000,21,11145939,7205,0,1769033706,13124.022976739994,28051.775208449995,53303.26897152 2026-01-21,22:15:09.000,21,11145982,6725,0,1769033708,13124.642717260002,25746.124620660004,53303.241023040006 2026-01-21,22:15:10.000,21,11145983,7605,0,1769033709,13125.019950619993,34047.892070789996,53303.25499728 2026-01-21,22:15:11.000,21,11146010,6765,0,1769033710,13125.39044766999,28974.851732819996,53303.31089424001 2026-01-21,22:15:12.000,21,11145981,7405,0,1769033711,13125.855253059992,29436.10450524,53303.359804080006 2026-01-21,22:15:13.000,21,11145956,6685,0,1769033712,13126.245959039989,29897.42776896,53303.27595864 2026-01-21,22:15:14.000,21,11146021,7405,0,1769033713,13126.73770967,29436.386470440004,53303.38076544001 2026-01-21,22:15:15.000,21,11146037,7205,0,1769033714,13127.168833509997,30819.982657710003,53303.29692 2026-01-21,22:15:16.000,21,11145999,7245,0,1769033715,13127.674056759999,28975.042059329993,53303.31788136 2026-01-21,22:15:17.000,21,11145891,7245,0,1769033716,13128.138862150001,31281.122644050003,53303.3667912 2026-01-21,22:15:18.000,21,11146027,7365,0,1769033717,13128.543040750003,30819.84872424,53303.4366624 2026-01-21,22:15:20.000,21,11145955,7325,0,1769033719,13129.351397949991,32203.28278152,53303.48557224 2026-01-21,22:15:21.000,21,11145980,6885,0,1769033720,13129.775785479993,29897.223344190003,53303.51352072 2026-01-21,22:15:22.000,21,11145943,7405,0,1769033721,13130.20690931999,26668.79229549,53303.56243056 2026-01-21,22:15:23.000,21,11145994,6645,0,1769033722,13130.55719744,28974.696651959996,53303.58339192 2026-01-21,22:15:24.000,21,11145994,6685,0,1769033723,13130.880540320002,26207.48313003,53303.63928888 2026-01-21,22:15:25.000,21,11145968,6885,0,1769033724,13131.190410579999,30819.475120350005,53303.674224480004 2026-01-21,22:15:26.000,21,11146017,7484,0,1769033725,13131.50701714999,31741.96656693,53303.76505704001 2026-01-21,22:15:27.000,21,11146038,6725,0,1769033726,13131.796678480001,29436.062210460004,53303.76505704001 2026-01-21,22:15:28.000,21,11145972,6965,0,1769033727,13132.059394570002,29436.167947409995,53303.77204416 2026-01-21,22:15:29.000,21,11145923,7005,0,1769033728,13132.355792209994,31742.255581260004,53303.793005520005 2026-01-21,22:15:31.000,21,11145959,7005,0,1769033730,13132.820597599995,31281.46805142,53303.86986384 2026-01-21,22:15:32.000,21,11145943,7285,0,1769033731,13133.036159520001,28975.59189147,53303.94672216 2026-01-21,22:15:33.000,21,11145942,6765,0,1769033732,13133.231512509992,27130.968503940006,53303.90479944001 2026-01-21,22:15:34.000,21,11145995,7325,0,1769033733,13133.379711330002,29898.37235238,53304.009606240004 2026-01-21,22:15:35.000,21,11145939,7125,0,1769033734,13133.615482179994,26208.970496459995,53303.995632 2026-01-21,22:15:36.000,21,11145887,7365,0,1769033735,13133.777153619994,33588.47207217,53304.0655032 2026-01-21,22:15:37.000,21,11145939,7285,0,1769033736,13133.97250661,32205.108506189994,53304.11441304 2026-01-21,22:15:38.000,21,11145959,7005,0,1769033737,13134.215013770001,29899.3169358,53304.16332288 2026-01-21,22:15:39.000,21,11145965,7125,0,1769033738,13134.430575689992,27132.251445600006,53304.17031000001 2026-01-21,22:15:40.000,21,11145905,7405,0,1769033739,13134.612456059993,29899.8103749,53304.28210392 2026-01-21,22:15:42.000,21,11145967,7245,0,1769033741,13134.976216799994,29438.860715069997,53304.296078160005 2026-01-21,22:15:43.000,21,11145902,6925,0,1769033742,13135.10420668999,28516.517300220003,53304.365949360006 2026-01-21,22:15:44.000,21,11145929,7365,0,1769033743,13135.21198765,27594.173885369994,53304.33800088001 2026-01-21,22:15:45.000,21,11145920,6845,0,1769033744,13135.360186469996,36818.54556816,53304.4497948 2026-01-21,22:15:46.000,21,11145919,7325,0,1769033745,13135.420813259996,30822.640179719994,53304.512678880004 2026-01-21,22:15:47.000,21,11145958,6965,0,1769033746,13135.461231119996,25288.001661960006,53304.57556296001 2026-01-21,22:15:48.000,21,11145979,7525,0,1769033747,13135.387131709991,29438.726781599995,53304.62447280001 2026-01-21,22:15:49.000,21,11145938,6925,0,1769033748,13135.387131709991,28977.36827223,53304.67338264001 2026-01-21,22:15:50.000,21,11145857,7645,0,1769033749,13135.319768609996,27593.525365409994,53304.72229248001 2026-01-21,22:15:51.000,21,11146005,7125,0,1769033750,13135.097470379995,27132.082266480007,53304.78517656 2026-01-21,22:15:53.000,21,11145915,7365,0,1769033752,13134.733709639993,27131.53243434,53304.91094472001 2026-01-21,22:15:54.000,21,11146005,7205,0,1769033753,13134.538356650002,27131.34210783,53304.98081592 2026-01-21,22:15:55.000,21,11145931,7525,0,1769033754,13134.275640560001,29437.175973000005,53305.02972576001 2026-01-21,22:15:56.000,21,11145950,6805,0,1769033755,13134.02639708999,32665.55062866,53305.085622720006 2026-01-21,22:15:57.000,21,11146056,6965,0,1769033756,13133.78388992999,31281.714770970008,53305.064661360004 2026-01-21,22:15:58.000,21,11145935,7285,0,1769033757,13133.541382769989,31742.720823840005,53305.12055832 2026-01-21,22:15:59.000,21,11145922,6885,0,1769033758,13133.231512509992,28514.191087319996,53305.19741664001 2026-01-21,22:16:00.000,21,11146005,7445,0,1769033759,13132.948587489991,30358.687590510002,53305.16946816 2026-01-21,22:16:01.000,21,11145920,6925,0,1769033760,13132.70608032999,30819.799380330005,53305.21139088 2026-01-21,22:16:02.000,21,11145972,6845,0,1769033761,13132.429891619999,28052.409630149996,53305.183442400004 2026-01-21,22:16:04.000,21,11146029,7365,0,1769033763,13131.810151099991,30819.284793839994,53305.15549392001 2026-01-21,22:16:05.000,21,11146029,7405,0,1769033764,13131.50701714999,28513.239454769995,53305.28126208 2026-01-21,22:16:06.000,21,11145930,6685,0,1769033765,13131.251037369999,26668.425740730003,53305.232352240004 2026-01-21,22:16:07.000,21,11146011,7365,0,1769033766,13131.008530209998,29435.61811527,53305.29523632001 2026-01-21,22:16:08.000,21,11146009,7365,0,1769033767,13130.799704600002,28974.400588499993,53305.26030072 2026-01-21,22:16:09.000,21,11145989,7245,0,1769033768,13130.611087919991,30819.334137750004,53305.33715904 2026-01-21,22:16:10.000,21,11145971,7285,0,1769033769,13130.43594386,27129.699660540005,53305.30921056 2026-01-21,22:16:11.000,21,11145895,7005,0,1769033770,13130.24732717999,28052.19110712,53305.302223440005 2026-01-21,22:16:12.000,21,11145954,6765,0,1769033771,13130.11260098,28513.316995200003,53305.302223440005 2026-01-21,22:16:13.000,21,11145993,7325,0,1769033772,13130.004820019989,26207.349196559997,53305.36510752001 2026-01-21,22:16:15.000,21,11146004,6845,0,1769033774,13129.735367619993,28974.4710798,53305.400043120004 2026-01-21,22:16:16.000,21,11145960,6845,0,1769033775,13129.668004519997,30357.975628379994,53305.518824160004 2026-01-21,22:16:17.000,21,11145788,6925,0,1769033776,13129.506333079997,29896.673512049994,53305.46292720001 2026-01-21,22:16:18.000,21,11145859,7405,0,1769033777,13129.385079499996,26668.235414220006,53305.53279840001 2026-01-21,22:16:19.000,21,11145968,6925,0,1769033778,13129.23014436999,24362.09843646,53305.637605200005 2026-01-21,22:16:20.000,21,11146024,6885,0,1769033779,13129.102154479995,29896.349252069995,53305.61664384 2026-01-21,22:16:21.000,21,11146021,7325,0,1769033780,13128.94721934999,34508.242554569995,53305.71446352 2026-01-21,22:16:22.000,21,11146022,6725,0,1769033781,13128.731657429998,28051.39455543,53305.84721880001 2026-01-21,22:16:23.000,21,11145896,7005,0,1769033782,13128.549777059998,25745.299872450007,53305.735424880004 2026-01-21,22:16:24.000,21,11145938,6645,0,1769033783,13128.307269899997,24361.703685180008,53305.91010288 2026-01-21,22:16:26.000,21,11145921,7405,0,1769033785,13127.62690258999,27128.825568419998,53305.903115760004 2026-01-21,22:16:27.000,21,11145887,7085,0,1769033786,13127.276614469993,28512.37241178,53305.94503848001 2026-01-21,22:16:28.000,21,11145976,6965,0,1769033787,13126.865699559996,35430.47318334,53305.97997408 2026-01-21,22:16:29.000,21,11145968,6885,0,1769033788,13126.387421549989,31279.804456740007,53305.95901272 2026-01-21,22:16:30.000,21,11145982,6845,0,1769033789,13125.963034020002,32663.555724870006,53305.972986960005 2026-01-21,22:16:31.000,21,11146011,7085,0,1769033790,13125.504964939995,28512.837654360002,53305.89612864001 2026-01-21,22:16:32.000,21,11146023,7445,0,1769033791,13125.026686929989,26207.046083969995,53305.93805136 2026-01-21,22:16:33.000,21,11145947,7165,0,1769033792,13124.474309509991,28974.365342849997,53305.88914152 2026-01-21,22:16:34.000,21,11145945,7405,0,1769033793,13123.948877329989,27129.551628810004,53305.77734760001 2026-01-21,22:16:35.000,21,11145967,7325,0,1769033794,13123.356082049992,28051.930289309996,53305.756386240006 2026-01-21,22:16:37.000,21,11146009,7245,0,1769033796,13122.170491489996,29896.715806830005,53305.6026696 2026-01-21,22:16:38.000,21,11146002,6725,0,1769033797,13121.67200454999,24823.527437130004,53305.49087568001 2026-01-21,22:16:39.000,21,11145887,7445,0,1769033798,13121.139836059992,31741.416734790007,53305.33715904 2026-01-21,22:16:40.000,21,11146015,7405,0,1769033799,13120.627876499995,32663.76719877,53305.23933936 2026-01-21,22:16:41.000,21,11146013,7245,0,1769033800,13120.196752659998,28974.118623300004,53305.064661360004 2026-01-21,22:16:42.000,21,11146002,6645,0,1769033801,13119.792574059997,28974.00583722,53304.94588032 2026-01-21,22:16:43.000,21,11146022,6885,0,1769033802,13119.45575855999,33124.808497289996,53304.84107352001 2026-01-21,22:16:44.000,21,11145895,6925,0,1769033803,13119.206515089994,25284.505293480004,53304.59652432 2026-01-21,22:16:45.000,21,11145973,7525,0,1769033804,13118.916853759998,24823.463994959995,53304.42184632 2026-01-21,22:16:46.000,21,11145990,7005,0,1769033805,13118.627192430002,26668.47508464,53304.26812968001 2026-01-21,22:16:48.000,21,11145956,6685,0,1769033807,13118.29711323999,30358.638246600007,53303.93274792001 2026-01-21,22:16:49.000,21,11145879,7245,0,1769033808,13118.12196918,30358.934310059994,53303.77204416 2026-01-21,22:16:50.000,21,11145907,7525,0,1769033809,13118.088287629995,26208.357222150007,53303.58339192 2026-01-21,22:16:51.000,21,11145932,6845,0,1769033810,13118.04113346,28975.866807540006,53303.42967528001 2026-01-21,22:16:52.000,21,11145946,6845,0,1769033811,13117.946825119994,27592.594880250006,53303.30390712 2026-01-21,22:16:53.000,21,11145976,6885,0,1769033812,13117.906407259994,30821.526417179994,53303.10826776 2026-01-21,22:16:54.000,21,11145924,6925,0,1769033813,13117.89293463999,28515.59386419,53302.94057688 2026-01-21,22:16:55.000,21,11145987,7285,0,1769033814,13117.879462019999,29438.247440759995,53302.86371856 2026-01-21,22:16:56.000,21,11145907,7325,0,1769033815,13117.731263199988,30360.94331211,53302.71000192001 2026-01-21,22:16:57.000,21,11145905,7405,0,1769033816,13117.657163789998,31283.371316520002,53302.53532392 2026-01-21,22:16:59.000,21,11145966,6965,0,1769033818,13117.131731609996,27132.561607320007,53302.36763304 2026-01-21,22:17:00.000,21,11146015,7365,0,1769033819,13116.82186135,30822.25247757,53302.213916400004 2026-01-21,22:17:01.000,21,11145930,6605,0,1769033820,13116.572617879989,25287.59281242,53302.08814824001 2026-01-21,22:17:02.000,21,11145919,7525,0,1769033821,13116.309901790002,29438.50825857,53301.899496000005 2026-01-21,22:17:03.000,21,11145955,7365,0,1769033822,13116.053922009996,34050.6905754,53301.78770208 2026-01-21,22:17:04.000,21,11145963,7484,0,1769033823,13115.80467854,27132.378329939995,53301.59206272 2026-01-21,22:17:05.000,21,11145921,7165,0,1769033824,13115.67668864999,28516.0661559,53301.50821728001 2026-01-21,22:17:06.000,21,11146023,7245,0,1769033825,13115.589116619994,28977.234338759998,53301.29860368001 2026-01-21,22:17:07.000,21,11145983,7205,0,1769033826,13115.53522613999,28977.325977450004,53301.123925679996 2026-01-21,22:17:08.000,21,11145977,7325,0,1769033827,13115.47459934999,30360.94331211,53300.99815752 2026-01-21,22:17:10.000,21,11145950,6805,0,1769033829,13115.488071969994,28054.742892180002,53300.725659840005 2026-01-21,22:17:11.000,21,11145929,7445,0,1769033830,13115.481335659999,29438.310882930004,53300.655788640004 2026-01-21,22:17:12.000,21,11145885,7085,0,1769033831,13115.467863039994,30821.843628029994,53300.41822656 2026-01-21,22:17:13.000,21,11146025,7165,0,1769033832,13115.413972559989,27132.17390517,53300.2575228 2026-01-21,22:17:14.000,21,11145925,7205,0,1769033833,13115.366818389994,26209.759999019996,53300.25053568 2026-01-21,22:17:15.000,21,11145938,6845,0,1769033834,13115.346609459993,32205.50325747,53300.117780399996 2026-01-21,22:17:16.000,21,11145982,6845,0,1769033835,13115.393763629989,30360.696592559994,53299.9431024 2026-01-21,22:17:17.000,21,11145985,7285,0,1769033836,13115.488071969994,25748.634110939995,53299.85226984 2026-01-21,22:17:18.000,21,11145967,7325,0,1769033837,13115.589116619994,24365.16480801,53299.64265624001 2026-01-21,22:17:19.000,21,11146004,7005,0,1769033838,13115.750788059995,32206.109482650005,53299.57977216 2026-01-21,22:17:21.000,21,11145954,6645,0,1769033840,13116.161702969992,31284.238359509996,53299.30028736 2026-01-21,22:17:22.000,21,11146019,7325,0,1769033841,13116.485045849993,30823.345092720003,53299.18150632 2026-01-21,22:17:23.000,21,11146001,7005,0,1769033842,13116.929642309995,32207.484062999996,53299.048751040005 2026-01-21,22:17:24.000,21,11145978,6885,0,1769033843,13117.286666740001,28517.948273610004,53298.8600988 2026-01-21,22:17:25.000,21,11145960,6765,0,1769033844,13117.737999509998,30363.241328489996,53298.80420184001 2026-01-21,22:17:26.000,21,11145932,6885,0,1769033845,13118.14217811,31286.064084180005,53298.811188960004 2026-01-21,22:17:27.000,21,11146027,7165,0,1769033846,13118.627192430002,30363.861651929998,53298.75529200001 2026-01-21,22:17:28.000,21,11146014,6605,0,1769033847,13119.031371029989,31747.824393960007,53298.75529200001 2026-01-21,22:17:29.000,21,11145982,6765,0,1769033848,13119.43554962999,36360.36621642001,53298.664459440006 2026-01-21,22:17:30.000,21,11146014,6845,0,1769033849,13119.792574059997,28058.344997609995,53298.6504852 2026-01-21,22:17:32.000,21,11146023,7245,0,1769033851,13120.365160409994,30364.510171889997,53298.62952384 2026-01-21,22:17:33.000,21,11145994,6885,0,1769033852,13120.52009554,22062.17174223,53298.58760112001 2026-01-21,22:17:34.000,21,11145961,7365,0,1769033853,13120.73565745999,28057.95729546,53298.58760112001 2026-01-21,22:17:35.000,21,11145999,7484,0,1769033854,13120.897328899991,29902.52428995,53298.6504852 2026-01-21,22:17:36.000,21,11146054,6885,0,1769033855,13120.984900930001,34053.348097409995,53298.68542080001 2026-01-21,22:17:37.000,21,11145995,7285,0,1769033856,13121.059000339992,32669.300765820008,53298.74830488 2026-01-21,22:17:38.000,21,11146015,7245,0,1769033857,13121.153308679997,30824.099349630007,53298.811188960004 2026-01-21,22:17:39.000,21,11145972,6805,0,1769033858,13121.213935469998,28056.448781640007,53298.78324048001 2026-01-21,22:17:40.000,21,11145985,7365,0,1769033859,13121.321716429993,25288.88280321,53298.881060160005 2026-01-21,22:17:41.000,21,11145982,6765,0,1769033860,13121.469915249989,34974.30988278,53298.81817608 2026-01-21,22:17:43.000,21,11145976,6885,0,1769033862,13121.94145695,30361.7398638,53298.87407304001 2026-01-21,22:17:44.000,21,11145959,7325,0,1769033863,13122.210909349997,31745.427689760007,53298.90202152001 2026-01-21,22:17:45.000,21,11146030,6765,0,1769033864,13122.554461159998,32667.95438199,53298.93695712 2026-01-21,22:17:46.000,21,11145920,6925,0,1769033865,13122.97211237999,28055.941244279995,53298.978879840004 2026-01-21,22:17:47.000,21,11145937,7245,0,1769033866,13123.443654080002,29900.92413744,53299.02080256001 2026-01-21,22:17:48.000,21,11145931,7445,0,1769033867,13123.928668399989,31284.703602089998,53299.02778968 2026-01-21,22:17:49.000,21,11145999,6965,0,1769033868,13124.433891649991,30362.437727669996,53299.11862224001 2026-01-21,22:17:50.000,21,11145990,7205,0,1769033869,13124.898697039993,28056.52632207,53299.18150632 2026-01-21,22:17:51.000,21,11145975,7445,0,1769033870,13125.37697505,28518.061059689993,53299.23041616 2026-01-21,22:17:52.000,21,11145953,7245,0,1769033871,13125.855253059992,32208.24536904,53299.35618432001 2026-01-21,22:17:54.000,21,11145973,7005,0,1769033873,13126.77812753,34976.424621779996,53299.600733520005 2026-01-21,22:17:55.000,21,11145986,7205,0,1769033874,13127.222723990002,25290.877707000007,53299.670604720006 2026-01-21,22:17:56.000,21,11145913,7405,0,1769033875,13127.539330559994,26674.84044903,53299.817334240004 2026-01-21,22:17:57.000,21,11145944,6885,0,1769033876,13127.82899188999,26675.270445960006,53299.97105088 2026-01-21,22:17:58.000,21,11145976,6765,0,1769033877,13128.105180599996,28059.212040600003,53300.117780399996 2026-01-21,22:17:59.000,21,11145930,6965,0,1769033878,13128.307269899997,29443.188880889997,53300.30643264 2026-01-21,22:18:00.000,21,11145936,7085,0,1769033879,13128.455468719992,29904.702471120007,53300.390278080005 2026-01-21,22:18:01.000,21,11145988,6845,0,1769033880,13128.522831820002,27137.411408760003,53300.557968960005 2026-01-21,22:18:02.000,21,11145942,6885,0,1769033881,13128.509359199998,29904.871650240006,53300.66277576 2026-01-21,22:18:03.000,21,11146014,6765,0,1769033882,13128.367896689997,31288.545377939998,53300.893350720005 2026-01-21,22:18:05.000,21,11146036,6605,0,1769033884,13127.86940974999,29443.372158269995,53301.13789992 2026-01-21,22:18:06.000,21,11146012,6685,0,1769033885,13127.471967459998,27598.220085990004,53301.22174536001 2026-01-21,22:18:07.000,21,11145978,6765,0,1769033886,13127.054316239992,22985.692361790003,53301.27065520001 2026-01-21,22:18:08.000,21,11145955,7525,0,1769033887,13126.57603823,28520.288584769994,53301.35450064 2026-01-21,22:18:09.000,21,11145997,7205,0,1769033888,13126.104496530003,29904.039852899994,53301.445333200005 2026-01-21,22:18:10.000,21,11145961,7285,0,1769033889,13125.666636379996,30826.496053830007,53301.53616576001 2026-01-21,22:18:11.000,21,11145988,6765,0,1769033890,13125.22877622999,28520.457763889994,53301.661933920004 2026-01-21,22:18:12.000,21,11145965,7325,0,1769033891,13124.858279179993,28981.86561717,53301.6200112 2026-01-21,22:18:13.000,21,11145971,7365,0,1769033892,13124.454100579991,35439.489020609995,53301.64097256 2026-01-21,22:18:14.000,21,11145994,6885,0,1769033893,13124.164439249995,30827.327851170005,53301.69686952 2026-01-21,22:18:16.000,21,11146018,6845,0,1769033895,13123.699633859993,29444.09821866,53301.71084376 2026-01-21,22:18:17.000,21,11145967,7525,0,1769033896,13123.504280870002,31289.271438330004,53301.64097256 2026-01-21,22:18:18.000,21,11145976,6485,0,1769033897,13123.396499909992,28060.635964860005,53301.6200112 2026-01-21,22:18:19.000,21,11145982,6565,0,1769033898,13123.295455259991,29444.344938209993,53301.613024080005 2026-01-21,22:18:20.000,21,11145932,7045,0,1769033899,13123.22135585,28060.657112250003,53301.613024080005 2026-01-21,22:18:21.000,21,11145989,7085,0,1769033900,13123.19441060999,34979.039849010005,53301.64795968 2026-01-21,22:18:22.000,21,11145837,7165,0,1769033901,13123.026002859995,30366.286552649995,53301.626998319996 2026-01-21,22:18:23.000,21,11145823,7285,0,1769033902,13122.93843083,28521.078087329995,53301.661933920004 2026-01-21,22:18:24.000,21,11145813,7205,0,1769033903,13122.81044093999,33133.09827417,53301.64097256 2026-01-21,22:18:25.000,21,11145866,6965,0,1769033904,13122.594879019998,28520.23924086,53301.67590816001 2026-01-21,22:18:27.000,21,11146004,6645,0,1769033906,13122.150282559996,29442.110364000007,53301.55712712001 2026-01-21,22:18:28.000,21,11145965,7325,0,1769033907,13122.00208374,29903.201006429998,53301.57110136 2026-01-21,22:18:29.000,21,11145971,7165,0,1769033908,13121.86062123,25290.912952650004,53301.6200112 2026-01-21,22:18:30.000,21,11145988,7045,0,1769033909,13121.8404123,28980.998574180005,53301.613024080005 2026-01-21,22:18:31.000,21,11146009,7325,0,1769033910,13121.95492956999,28981.35807981,53301.50821728001 2026-01-21,22:18:32.000,21,11145967,7125,0,1769033911,13122.143546250001,32210.46584499,53301.50123016 2026-01-21,22:18:33.000,21,11145965,7205,0,1769033912,13122.439943889993,25292.39326995,53301.47328168 2026-01-21,22:18:34.000,21,11145977,7245,0,1769033913,13122.81044093999,30366.603763499996,53301.55014 2026-01-21,22:18:35.000,21,11145979,7165,0,1769033914,13123.16072906,28983.331836209996,53301.46629456001 2026-01-21,22:18:36.000,21,11145983,7205,0,1769033915,13123.558171349992,28522.445618550002,53301.43135896 2026-01-21,22:18:38.000,21,11146021,7245,0,1769033917,13124.386737479996,28984.25527224,53301.459307439996 2026-01-21,22:18:39.000,21,11146026,6805,0,1769033918,13124.757234529992,28984.375107450003,53301.48725592001 2026-01-21,22:18:40.000,21,11145986,6965,0,1769033919,13125.22877622999,28984.361009190005,53301.613024080005 2026-01-21,22:18:41.000,21,11145934,7045,0,1769033920,13125.686845309996,25755.499963559996,53301.613024080005 2026-01-21,22:18:42.000,21,11145999,7325,0,1769033921,13126.070814979998,30368.020638629998,53301.626998319996 2026-01-21,22:18:43.000,21,11145926,6565,0,1769033922,13126.602983469995,34058.07101451,53301.70385664001 2026-01-21,22:18:44.000,21,11145981,7205,0,1769033923,13127.114943029992,30367.99949124,53301.78770208 2026-01-21,22:18:45.000,21,11146019,7405,0,1769033924,13127.701001999994,29906.655080130004,53301.8645604 2026-01-21,22:18:46.000,21,11145974,6885,0,1769033925,13128.287060969997,30829.195870619995,53301.948405840005 2026-01-21,22:18:47.000,21,11146011,7365,0,1769033926,13128.93374673,29906.69032578,53302.02526416 2026-01-21,22:18:49.000,21,11145941,7085,0,1769033928,13130.20690931999,28523.087089380002,53302.234877760005 2026-01-21,22:18:50.000,21,11145813,7365,0,1769033929,13130.826649839997,31290.653067809995,53302.34667168001 2026-01-21,22:18:51.000,21,11145806,6925,0,1769033930,13131.42618142999,25294.451615910002,53302.43051712 2026-01-21,22:18:52.000,21,11145839,7525,0,1769033931,13131.958349920002,29445.782960729994,53302.521349680006 2026-01-21,22:18:53.000,21,11145824,6805,0,1769033932,13132.443364239989,29445.909845069997,53302.72397616 2026-01-21,22:18:54.000,21,11145978,6885,0,1769033933,13132.76670711999,26678.39321055,53302.75192464 2026-01-21,22:18:55.000,21,11146057,7445,0,1769033934,13133.056368450001,32213.53221654,53302.9126284 2026-01-21,22:18:56.000,21,11146004,6885,0,1769033935,13133.258457750002,30368.598667290004,53303.06634504001 2026-01-21,22:18:57.000,21,11145947,7525,0,1769033936,13133.379711330002,27601.103180160004,53303.17813896 2026-01-21,22:18:58.000,21,11146031,7045,0,1769033937,13133.447074429998,24833.64293868,53303.31089424001 2026-01-21,22:19:00.000,21,11145969,7245,0,1769033939,13133.467283359998,25756.204876560005,53303.457623760005 2026-01-21,22:19:01.000,21,11145949,7445,0,1769033940,13133.507701219998,28984.988381760006,53303.64627600001 2026-01-21,22:19:02.000,21,11145901,7245,0,1769033941,13133.568328009998,29446.149515490004,53303.66723736001 2026-01-21,22:19:03.000,21,11145945,7285,0,1769033942,13133.608745869999,25755.908813100003,53303.820954 2026-01-21,22:19:04.000,21,11145917,7285,0,1769033943,13133.709790519999,34980.738689339996,53303.86986384 2026-01-21,22:19:05.000,21,11146020,6805,0,1769033944,13133.756944689994,26677.89272232,53303.88383808001 2026-01-21,22:19:06.000,21,11145947,7565,0,1769033945,13133.86472564999,29445.120342509996,53303.93973504 2026-01-21,22:19:07.000,21,11145939,7484,0,1769033946,13134.04660601999,29444.937065129998,53303.98165776001 2026-01-21,22:19:08.000,21,11145958,6965,0,1769033947,13134.228486389991,31750.975355069997,53303.98864488 2026-01-21,22:19:09.000,21,11145979,7365,0,1769033948,13134.524884029997,29905.89377409,53304.09345168 2026-01-21,22:19:11.000,21,11146056,6685,0,1769033950,13135.07052514,28983.641997929997,53304.16332288 2026-01-21,22:19:12.000,21,11145998,7005,0,1769033951,13135.366922779991,33135.18481665,53304.18428424 2026-01-21,22:19:13.000,21,11145967,7285,0,1769033952,13135.791310309993,28061.79907131,53304.24018120001 2026-01-21,22:19:14.000,21,11145978,6685,0,1769033953,13136.20222521999,29907.254256180007,53304.32402664 2026-01-21,22:19:15.000,21,11145967,7325,0,1769033954,13136.640085369996,30830.302584029996,53304.33800088001 2026-01-21,22:19:16.000,21,11145975,7325,0,1769033955,13137.118363379988,30830.859465300004,53304.31703952001 2026-01-21,22:19:17.000,21,11145961,7045,0,1769033956,13137.50906936,31292.796003330004,53304.43582056001 2026-01-21,22:19:18.000,21,11145923,7365,0,1769033957,13137.946929509992,31293.402228510007,53304.47075616 2026-01-21,22:19:19.000,21,11146010,6645,0,1769033958,13138.357844419988,32216.436458099997,53304.62447280001 2026-01-21,22:19:20.000,21,11146019,7245,0,1769033959,13138.856331359995,28987.94901636,53304.65242128001 2026-01-21,22:19:22.000,21,11145923,7285,0,1769033961,13139.570380219993,27604.620696030004,53304.80613792 2026-01-21,22:19:23.000,21,11145964,6805,0,1769033962,13139.92740465,26682.04465989,53304.91094472001 2026-01-21,22:19:24.000,21,11145978,6885,0,1769033963,13140.264220149991,33139.62576855,53304.95286744 2026-01-21,22:19:25.000,21,11145962,7005,0,1769033964,13140.446100519992,28987.91377071,53305.1485068 2026-01-21,22:19:26.000,21,11145914,6885,0,1769033965,13140.580826719997,24836.06079027,53305.23933936 2026-01-21,22:19:27.000,21,11145987,7365,0,1769033966,13140.654926130002,33138.52610427,53305.351133280004 2026-01-21,22:19:28.000,21,11146019,7445,0,1769033967,13140.708816609993,28986.736566000007,53305.44196584001 2026-01-21,22:19:29.000,21,11145980,6565,0,1769033968,13140.601035649997,31292.69026638,53305.59568248 2026-01-21,22:19:30.000,21,11145992,6925,0,1769033969,13140.459573139997,26679.64795569,53305.707476400006 2026-01-21,22:19:31.000,21,11146044,6885,0,1769033970,13140.223802289991,30830.59864749,53305.78433472 2026-01-21,22:19:33.000,21,11145992,6765,0,1769033972,13139.77920582999,32674.925971560006,53305.95901272 2026-01-21,22:19:34.000,21,11145938,6685,0,1769033973,13139.590589149993,26678.357964900002,53306.00792256 2026-01-21,22:19:35.000,21,11145974,6885,0,1769033974,13139.415445090002,33596.96627382,53306.11272936001 2026-01-21,22:19:36.000,21,11145961,7325,0,1769033975,13139.233564720002,31290.483888689996,53306.24548464 2026-01-21,22:19:37.000,21,11145928,6765,0,1769033976,13139.058420659996,29445.254275979998,53306.308368720005 2026-01-21,22:19:38.000,21,11145981,7165,0,1769033977,13138.876540289995,26677.505020170007,53306.30138160001 2026-01-21,22:19:39.000,21,11145966,6805,0,1769033978,13138.68792361,29444.781984269997,53306.41317552 2026-01-21,22:19:40.000,21,11145949,7405,0,1769033979,13138.492570619994,25293.309656850004,53306.5109952 2026-01-21,22:19:41.000,21,11146034,6805,0,1769033980,13138.344371799998,29444.203955610006,53306.55291792 2026-01-21,22:19:42.000,21,11146016,6845,0,1769033981,13138.250063459993,27598.882704210002,53306.63676336001 2026-01-21,22:19:44.000,21,11145980,6845,0,1769033983,13138.074919400002,28059.705479700002,53306.75554440001 2026-01-21,22:19:45.000,21,11145981,7605,0,1769033984,13138.155755120002,29904.378211140007,53306.762531520006 2026-01-21,22:19:46.000,21,11145995,7484,0,1769033985,13138.149018809992,28520.52825519,53306.80445424001 2026-01-21,22:19:47.000,21,11145934,6685,0,1769033986,13138.169227739992,28981.661192400003,53306.860351200005 2026-01-21,22:19:48.000,21,11146031,7525,0,1769033987,13138.290481319993,35900.17786263001,53306.909261040004 2026-01-21,22:19:49.000,21,11145986,6885,0,1769033988,13138.404998589998,33132.69647376001,53306.92323528001 2026-01-21,22:19:50.000,21,11145993,7205,0,1769033989,13138.58014264999,27597.78303993,53306.91624816 2026-01-21,22:19:51.000,21,11146045,7245,0,1769033990,13138.66771468,28059.056959740003,53307.00708072 2026-01-21,22:19:52.000,21,11145951,7045,0,1769033991,13138.89001291,31287.636040170008,53307.11188752 2026-01-21,22:19:53.000,21,11146041,7365,0,1769033992,13139.01126649,28059.028763220005,53307.11887464001 2026-01-21,22:19:55.000,21,11145973,7245,0,1769033994,13139.098838519996,30365.031807510008,53307.15381024 2026-01-21,22:19:56.000,21,11146035,7245,0,1769033995,13139.078629589996,31748.761928249995,53307.23066856 2026-01-21,22:19:57.000,21,11145964,6885,0,1769033996,13139.132520070001,28981.301686770006,53307.32848824 2026-01-21,22:19:58.000,21,11145909,7285,0,1769033997,13139.078629589996,26213.855543550002,53307.39835944 2026-01-21,22:19:59.000,21,11145888,6885,0,1769033998,13139.018002799996,32209.775030250006,53307.44726928 2026-01-21,22:20:00.000,21,11145907,7285,0,1769033999,13138.896749219995,31287.347025840005,53307.531114720005 2026-01-21,22:20:01.000,21,11145826,6765,0,1769034000,13138.815913499995,33593.59678968,53307.62194728001 2026-01-21,22:20:02.000,21,11145789,7484,0,1769034001,13138.80244087999,28520.06301261,53307.59399880001 2026-01-21,22:20:03.000,21,11145786,7085,0,1769034002,13138.68792361,28520.140553039993,53307.71277984001 2026-01-21,22:20:04.000,21,11145802,6805,0,1769034003,13138.68792361,25752.807195899994,53307.747715440004 2026-01-21,22:20:06.000,21,11145824,7045,0,1769034005,13138.80244087999,28981.53430806,53307.768676800006 2026-01-21,22:20:07.000,21,11145998,6965,0,1769034006,13138.856331359995,28059.08515626,53307.85252224 2026-01-21,22:20:08.000,21,11145981,7405,0,1769034007,13138.9506397,30365.391313140004,53307.866496480005 2026-01-21,22:20:09.000,21,11146024,6885,0,1769034008,13139.05168435,30826.608839909997,53307.92938056001 2026-01-21,22:20:10.000,21,11145959,7285,0,1769034009,13139.145992689992,32210.268469350005,53307.88745784001 2026-01-21,22:20:11.000,21,11145997,7165,0,1769034010,13139.226828409992,29903.920017690005,53307.90143208 2026-01-21,22:20:12.000,21,11145975,7245,0,1769034011,13139.300927819997,31287.488008440007,53307.9433548 2026-01-21,22:20:13.000,21,11145971,7365,0,1769034012,13139.354818300002,29903.616905100003,53307.88745784001 2026-01-21,22:20:14.000,21,11145935,7245,0,1769034013,13139.401972469997,28519.633015679996,53307.915406320004 2026-01-21,22:20:15.000,21,11145916,6845,0,1769034014,13139.543434979998,27597.035832149995,53307.97829040001 2026-01-21,22:20:17.000,21,11145993,7325,0,1769034016,13139.604061769998,25751.77802292,53307.97829040001 2026-01-21,22:20:18.000,21,11146060,6645,0,1769034017,13139.624270699998,31747.75390266,53307.95732904001 2026-01-21,22:20:19.000,21,11146008,6805,0,1769034018,13139.583852839998,26212.960304039996,53307.99226464 2026-01-21,22:20:20.000,21,11145918,6605,0,1769034019,13139.543434979998,30364.051978439995,53307.92938056001 2026-01-21,22:20:21.000,21,11146016,6685,0,1769034020,13139.476071880003,27135.52929105,53307.915406320004 2026-01-21,22:20:22.000,21,11146015,7165,0,1769034021,13139.341345679997,29903.00363079,53307.92938056001 2026-01-21,22:20:23.000,21,11146052,6885,0,1769034022,13139.125783759991,31747.958327429995,53307.92239344 2026-01-21,22:20:24.000,21,11145986,6765,0,1769034023,13138.916958149995,24368.34396564,53307.97829040001 2026-01-21,22:20:25.000,21,11145959,7525,0,1769034024,13138.74181408999,28980.758903759997,53307.92239344 2026-01-21,22:20:26.000,21,11145978,6925,0,1769034025,13138.472361689994,27135.916993200008,53307.936367680006 2026-01-21,22:20:28.000,21,11145954,6725,0,1769034027,13138.108600949992,30364.735744050005,53307.90143208 2026-01-21,22:20:29.000,21,11146012,7005,0,1769034028,13138.007556299992,29903.560512059994,53307.90841920001 2026-01-21,22:20:30.000,21,11145923,7445,0,1769034029,13137.973874750001,31287.347025840005,53307.95034192 2026-01-21,22:20:31.000,21,11145972,7045,0,1769034030,13137.967138439992,27597.515172989995,53307.8734836 2026-01-21,22:20:32.000,21,11145990,6645,0,1769034031,13138.027765229992,31748.508159570003,53307.79662528 2026-01-21,22:20:33.000,21,11146001,7405,0,1769034032,13138.149018809992,29903.588708580006,53307.85950936001 2026-01-21,22:20:34.000,21,11145906,6845,0,1769034033,13138.236590840002,32671.034851799996,53307.78963816001 2026-01-21,22:20:35.000,21,11145987,7205,0,1769034034,13138.330899179993,30826.136548199996,53307.77566392 2026-01-21,22:20:36.000,21,11145987,7405,0,1769034035,13138.378053349988,22523.78402028,53307.78963816001 2026-01-21,22:20:37.000,21,11146007,7445,0,1769034036,13138.371317039993,29903.3349399,53307.78265104 2026-01-21,22:20:39.000,21,11146010,6845,0,1769034038,13138.175964050002,27135.36716106,53307.84553512 2026-01-21,22:20:40.000,21,11145972,7205,0,1769034039,13137.967138439992,27134.930114999996,53307.866496480005 2026-01-21,22:20:41.000,21,11145978,7205,0,1769034040,13137.70442234999,26211.987524099997,53307.85252224 2026-01-21,22:20:42.000,21,11145935,7325,0,1769034041,13137.44170625999,31284.886879469996,53307.8734836 2026-01-21,22:20:43.000,21,11145979,7525,0,1769034042,13137.138572309988,33590.495172480005,53307.83156088 2026-01-21,22:20:44.000,21,11146023,7125,0,1769034043,13136.916274080002,31745.19506847,53307.83156088 2026-01-21,22:20:45.000,21,11145879,7525,0,1769034044,13136.673766920001,30822.41460756,53307.747715440004 2026-01-21,22:20:46.000,21,11145995,7365,0,1769034045,13136.51209548,35434.39249961999,53307.74072832001 2026-01-21,22:20:47.000,21,11145981,7125,0,1769034046,13136.437996069995,27132.286691250003,53307.63592152 2026-01-21,22:20:48.000,21,11146022,6845,0,1769034047,13136.52556809999,31744.37736939,53307.59399880001 2026-01-21,22:20:50.000,21,11145953,7484,0,1769034049,13136.882592529997,30360.80232951,53307.531114720005 2026-01-21,22:20:51.000,21,11146009,7365,0,1769034050,13137.232880649994,30821.984610629996,53307.47521776001 2026-01-21,22:20:52.000,21,11145943,7125,0,1769034051,13137.58990508,23903.601873870008,53307.482204880005 2026-01-21,22:20:53.000,21,11145939,7405,0,1769034052,13137.940193199996,26670.639167550005,53307.44028216 2026-01-21,22:20:54.000,21,11145968,6925,0,1769034053,13138.297217629988,25286.676425519996,53307.45425640001 2026-01-21,22:20:55.000,21,11146022,7045,0,1769034054,13138.654242059994,30359.434798290007,53307.54508896001 2026-01-21,22:20:56.000,21,11145932,6645,0,1769034055,13138.92369445999,31742.46000603,53307.482204880005 2026-01-21,22:20:57.000,21,11145974,6845,0,1769034056,13139.213355790002,33586.58290533,53307.42630792001 2026-01-21,22:20:58.000,21,11145997,7325,0,1769034057,13139.348081989992,29435.223363989993,53307.57303744001 2026-01-21,22:20:59.000,21,11145990,6885,0,1769034058,13139.462599259998,31740.648379620005,53307.59399880001 2026-01-21,22:21:01.000,21,11145982,6925,0,1769034060,13139.772469519994,31739.89412271,53307.649895760005 2026-01-21,22:21:02.000,21,11145996,7125,0,1769034061,13140.00824037,27127.916230650007,53307.67085712001 2026-01-21,22:21:03.000,21,11145982,6845,0,1769034062,13140.297901699996,31739.844778800005,53307.65688288 2026-01-21,22:21:04.000,21,11145996,6885,0,1769034063,13140.614508270002,34046.00290394999,53307.67784424 2026-01-21,22:21:05.000,21,11145981,7365,0,1769034064,13140.958060079989,27128.409669750006,53307.72675408 2026-01-21,22:21:06.000,21,11146014,6805,0,1769034065,13141.32182081999,30818.290866509997,53307.78963816001 2026-01-21,22:21:07.000,21,11146001,7405,0,1769034066,13141.658636319997,32202.260657670005,53307.90143208 2026-01-21,22:21:08.000,21,11145917,7365,0,1769034067,13141.955033959988,31280.19920802,53307.92938056001 2026-01-21,22:21:09.000,21,11145924,7085,0,1769034068,13142.19754111999,31280.565762779996,53307.95732904001 2026-01-21,22:21:10.000,21,11145927,7525,0,1769034069,13142.352476249995,27130.164903120007,53308.05514872001 2026-01-21,22:21:12.000,21,11145943,7525,0,1769034071,13142.46025720999,28053.290771400003,53308.187904 2026-01-21,22:21:13.000,21,11145930,6885,0,1769034072,13142.30532208,31282.10952225,53308.29271080001 2026-01-21,22:21:14.000,21,11146010,6885,0,1769034073,13142.170595879994,32204.833590120004,53308.38354336001 2026-01-21,22:21:15.000,21,11145944,7125,0,1769034074,13141.961770269998,29438.04301599,53308.42546608 2026-01-21,22:21:16.000,21,11145958,7165,0,1769034075,13141.725999419992,26671.040967959998,53308.52328576 2026-01-21,22:21:17.000,21,11146005,7205,0,1769034076,13141.38244760999,29899.97250489,53308.57918272001 2026-01-21,22:21:18.000,21,11146028,6925,0,1769034077,13141.025423179999,29439.065139839993,53308.66302816 2026-01-21,22:21:19.000,21,11146008,6965,0,1769034078,13140.648189819993,29439.255466350005,53308.73289936 2026-01-21,22:21:20.000,21,11146087,7484,0,1769034079,13140.331583250001,27133.301765969998,53308.72591224001 2026-01-21,22:21:21.000,21,11146005,7365,0,1769034080,13139.94087726999,28978.122529140004,53308.81674480001 2026-01-21,22:21:23.000,21,11145992,6885,0,1769034082,13139.206619479992,28516.630086300007,53308.86565464001 2026-01-21,22:21:24.000,21,11145986,6965,0,1769034083,13138.836122429995,31283.610986939995,53308.78879632 2026-01-21,22:21:25.000,21,11145997,7405,0,1769034084,13138.418471209989,28054.855678260006,53308.72591224001 2026-01-21,22:21:26.000,21,11145969,7445,0,1769034085,13138.122073569997,29899.415623620007,53308.79578344001 2026-01-21,22:21:27.000,21,11145962,6525,0,1769034086,13137.845884859991,32666.234394269995,53308.72591224001 2026-01-21,22:21:28.000,21,11145994,6725,0,1769034087,13137.68421341999,29898.633170190005,53308.69097664 2026-01-21,22:21:29.000,21,11146023,7405,0,1769034088,13137.58316876999,28975.93024971,53308.62110544 2026-01-21,22:21:30.000,21,11145984,7165,0,1769034089,13137.576432459995,30359.3431596,53308.607131200006 2026-01-21,22:21:31.000,21,11145988,7005,0,1769034090,13137.68421341999,31282.43378223,53308.55822136001 2026-01-21,22:21:32.000,21,11145910,6885,0,1769034091,13137.919984269996,26669.56769979,53308.44642744 2026-01-21,22:21:34.000,21,11145970,6845,0,1769034093,13138.674450989995,33126.584878049995,53308.39053048001 2026-01-21,22:21:35.000,21,11146041,7405,0,1769034094,13139.233564720002,34510.364342700006,53308.36258200001 2026-01-21,22:21:36.000,21,11145982,6765,0,1769034095,13139.738787969989,27592.545536339996,53308.369569120005 2026-01-21,22:21:37.000,21,11146004,6885,0,1769034096,13140.318110629996,30821.202157199994,53308.38354336001 2026-01-21,22:21:38.000,21,11145999,7125,0,1769034097,13140.931114839994,33127.430773650005,53308.39053048001 2026-01-21,22:21:39.000,21,11145966,6565,0,1769034098,13141.503701189991,29899.098412770007,53308.45341456 2026-01-21,22:21:40.000,21,11145949,7445,0,1769034099,13142.002188129998,28054.376337420006,53308.4673888 2026-01-21,22:21:41.000,21,11145923,7205,0,1769034100,13142.52762031,30821.688547169993,53308.59315696 2026-01-21,22:21:42.000,21,11145996,6765,0,1769034101,13142.978953079997,31282.877877420004,53308.50931152001 2026-01-21,22:21:43.000,21,11145994,6885,0,1769034102,13143.322504889999,28515.551569410003,53308.64905392001 2026-01-21,22:21:45.000,21,11145946,6885,0,1769034104,13143.82099182999,26670.455890170007,53308.7818092 2026-01-21,22:21:46.000,21,11145995,7484,0,1769034105,13143.969190650001,23903.108434769994,53308.942512960006 2026-01-21,22:21:47.000,21,11145943,7285,0,1769034106,13144.090444230002,27131.440795650007,53309.040332640005 2026-01-21,22:21:48.000,21,11146064,6925,0,1769034107,13144.157807329997,27592.446848520005,53309.18007504001 2026-01-21,22:21:49.000,21,11146002,6805,0,1769034108,13144.245379359993,26208.561646920003,53309.38270152 2026-01-21,22:21:50.000,21,11146040,6925,0,1769034109,13144.231906740002,30820.398556379994,53309.29885608001 2026-01-21,22:21:51.000,21,11146011,7365,0,1769034110,13144.191488880002,32203.832613659994,53309.50846968 2026-01-21,22:21:52.000,21,11145990,6685,0,1769034111,13144.164543639992,34970.85580908001,53309.62725072 2026-01-21,22:21:53.000,21,11146006,7045,0,1769034112,13144.103916849992,29436.27368436,53309.72507040001 2026-01-21,22:21:54.000,21,11146003,7325,0,1769034113,13144.009608510001,28975.070255850005,53309.89276128001 2026-01-21,22:21:56.000,21,11146012,6925,0,1769034115,13143.90856386,27591.326036850005,53310.046477920005 2026-01-21,22:21:57.000,21,11146016,7045,0,1769034116,13143.895091239996,31742.15689344,53310.20718168001 2026-01-21,22:21:58.000,21,11146008,7005,0,1769034117,13143.84793707,25746.455929770003,53310.30500136001 2026-01-21,22:21:59.000,21,11145985,7365,0,1769034118,13143.962454339991,30358.511362260004,53310.32596272001 2026-01-21,22:22:00.000,21,11145927,7205,0,1769034119,13144.036553749997,30819.70774164,53310.458718 2026-01-21,22:22:01.000,21,11145988,6845,0,1769034120,13144.178016259997,29436.055161330005,53310.5285892 2026-01-21,22:22:02.000,21,11146050,6845,0,1769034121,13144.346424009993,29897.26563897,53310.66134448001 2026-01-21,22:22:03.000,21,11145983,7405,0,1769034122,13144.629349029994,28052.473072320005,53310.80807400001 2026-01-21,22:22:04.000,21,11145996,6885,0,1769034123,13144.85838356999,26668.93327809,53310.84999672 2026-01-21,22:22:05.000,21,11146017,7445,0,1769034124,13145.141308589991,27591.445872059994,53310.96179064 2026-01-21,22:22:07.000,21,11145983,7205,0,1769034126,13145.909247929994,31742.340170819996,53311.01070048 2026-01-21,22:22:08.000,21,11145988,6805,0,1769034127,13146.21911818999,26207.884930440006,53311.08057168 2026-01-21,22:22:09.000,21,11145961,7045,0,1769034128,13146.549197380002,30358.638246600007,53311.220314080005 2026-01-21,22:22:10.000,21,11145958,6685,0,1769034129,13146.899485499998,27591.459970320007,53311.15044288 2026-01-21,22:22:11.000,21,11145995,7325,0,1769034130,13147.19588313999,27130.157853990007,53311.28319816001 2026-01-21,22:22:12.000,21,11145997,7245,0,1769034131,13147.39797243999,30358.54660791,53311.339095120005 2026-01-21,22:22:13.000,21,11146039,7245,0,1769034132,13147.552907569996,28513.52141997,53311.47883752001 2026-01-21,22:22:14.000,21,11145945,7285,0,1769034133,13147.674161149997,30358.109561849997,53311.57665720001 2026-01-21,22:22:15.000,21,11146025,7325,0,1769034134,13147.694370079997,29435.519427449995,53311.74434808001 2026-01-21,22:22:16.000,21,11145948,7085,0,1769034135,13147.627006980001,28512.908145659996,53311.80723216 2026-01-21,22:22:18.000,21,11146026,6725,0,1769034137,13147.350818269995,30818.304964769995,53312.12165256001 2026-01-21,22:22:19.000,21,11146061,7325,0,1769034138,13147.03421169999,27128.416718880006,53312.21947224001 2026-01-21,22:22:20.000,21,11145944,6965,0,1769034139,13146.764759299993,31278.965610269996,53312.31729192001 2026-01-21,22:22:21.000,21,11145968,6765,0,1769034140,13146.434680109996,28050.407677230003,53312.36620176001 2026-01-21,22:22:22.000,21,11146028,6725,0,1769034141,13146.08439199,33123.56080128001,53312.49196992 2026-01-21,22:22:23.000,21,11146061,7365,0,1769034142,13145.747576489994,28050.344235059994,53312.464021440006 2026-01-21,22:22:24.000,21,11145994,6885,0,1769034143,13145.363606819992,30817.501363949996,53312.54786688 2026-01-21,22:22:25.000,21,11146032,6885,0,1769034144,13145.08741811,26666.917226909994,53312.55485400001 2026-01-21,22:22:26.000,21,11145976,6805,0,1769034145,13144.76407523,28050.555708960004,53312.575815359996 2026-01-21,22:22:27.000,21,11146024,6685,0,1769034146,13144.481150209998,29895.446963430004,53312.52690552 2026-01-21,22:22:29.000,21,11146042,6885,0,1769034148,13144.103916849992,27589.584901740003,53312.5199184 2026-01-21,22:22:30.000,21,11145934,7005,0,1769034149,13143.928772790001,33123.77227518,53312.464021440006 2026-01-21,22:22:31.000,21,11145959,7365,0,1769034150,13143.78057396999,32662.371471029997,53312.48498280001 2026-01-21,22:22:32.000,21,11145999,6965,0,1769034151,13143.68626563,29894.84778738,53312.50594416001 2026-01-21,22:22:33.000,21,11145993,7245,0,1769034152,13143.652584079995,35428.809588660006,53312.37318888 2026-01-21,22:22:34.000,21,11146015,7285,0,1769034153,13143.49764894999,28971.77831214,53312.35222752 2026-01-21,22:22:35.000,21,11145856,7045,0,1769034154,13143.450494779994,29893.71992658,53312.394150240005 2026-01-21,22:22:36.000,21,11145994,6805,0,1769034155,13143.41681322999,29432.185188960008,53312.38716312001 2026-01-21,22:22:37.000,21,11146038,6925,0,1769034156,13143.356186439989,30354.154999920007,53312.40113736 2026-01-21,22:22:38.000,21,11145969,7325,0,1769034157,13143.349450129994,31276.04727045,53312.31729192001 2026-01-21,22:22:40.000,21,11146021,7325,0,1769034159,13143.315768579989,29891.999938859997,53312.35921464 2026-01-21,22:22:41.000,21,11145953,7205,0,1769034160,13143.302295959998,28047.038193090004,53312.33825328001 2026-01-21,22:22:42.000,21,11146006,6765,0,1769034161,13143.362922749999,27124.433960430004,53312.35222752 2026-01-21,22:22:43.000,21,11146022,6685,0,1769034162,13143.43702215999,28968.9022671,53312.40113736 2026-01-21,22:22:44.000,21,11146003,7325,0,1769034163,13143.4639674,34502.99800185001,53312.30331768 2026-01-21,22:22:45.000,21,11146020,7045,0,1769034164,13143.531330499995,30813.659588099996,53312.32427904 2026-01-21,22:22:46.000,21,11145787,7365,0,1769034165,13143.652584079995,37731.24577317,53312.240433599996 2026-01-21,22:22:47.000,21,11145886,6925,0,1769034166,13143.753628729995,29891.457155850003,53312.380176 2026-01-21,22:22:48.000,21,11145832,6965,0,1769034167,13143.88835493,24818.825667419995,53312.33126616 2026-01-21,22:22:49.000,21,11145804,7005,0,1769034168,13144.043290059992,31275.497438310005,53312.26838208001 2026-01-21,22:22:51.000,21,11145872,6885,0,1769034170,13144.346424009993,29431.28994945,53312.345240400005 2026-01-21,22:22:52.000,21,11145857,7165,0,1769034171,13144.487886519993,31276.237596959996,53312.33126616 2026-01-21,22:22:53.000,21,11145871,7045,0,1769034172,13144.65629426999,30815.132856270007,53312.33825328001 2026-01-21,22:22:54.000,21,11145954,6725,0,1769034173,13144.79775677999,28970.460124830002,53312.40113736 2026-01-21,22:22:55.000,21,11146037,7525,0,1769034174,13144.871856189995,31737.462172860003,53312.42908584 2026-01-21,22:22:56.000,21,11146007,7165,0,1769034175,13145.033527629996,30814.977775410007,53312.48498280001 2026-01-21,22:22:57.000,21,11145947,7085,0,1769034176,13145.161517519991,25280.607124589995,53312.464021440006 2026-01-21,22:22:58.000,21,11145992,6765,0,1769034177,13145.242353239992,28047.41884611,53312.512931280005 2026-01-21,22:22:59.000,21,11145933,7165,0,1769034178,13145.363606819992,29891.82371061,53312.49196992 2026-01-21,22:23:00.000,21,11145997,7285,0,1769034179,13145.518541949998,29891.400762809993,53312.49196992 2026-01-21,22:23:02.000,21,11146012,6725,0,1769034181,13145.700422319998,31274.517609240007,53312.64568656 2026-01-21,22:23:03.000,21,11146009,7325,0,1769034182,13145.868830069994,28046.093609670002,53312.65267368001 2026-01-21,22:23:04.000,21,11146008,6725,0,1769034183,13145.990083649995,28045.924430550003,53312.64568656 2026-01-21,22:23:05.000,21,11146063,7325,0,1769034184,13146.10460092,32657.415932639997,53312.7644676 2026-01-21,22:23:06.000,21,11146036,6885,0,1769034185,13146.26627236,31735.11481257,53312.79241608001 2026-01-21,22:23:07.000,21,11146028,6885,0,1769034186,13146.394262249996,28968.24669801,53312.82036456001 2026-01-21,22:23:08.000,21,11145974,6845,0,1769034187,13146.589615240002,33580.027214429996,53312.82735168 2026-01-21,22:23:09.000,21,11145989,7365,0,1769034188,13146.811913469988,28046.150002709997,53312.848313040005 2026-01-21,22:23:10.000,21,11145967,7645,0,1769034189,13147.014002769989,29891.055355439996,53312.85530016 2026-01-21,22:23:11.000,21,11146019,7285,0,1769034190,13147.20261945,29430.070449959996,53312.82735168 2026-01-21,22:23:13.000,21,11145956,6885,0,1769034192,13147.579852809991,29430.690773399998,53312.88324864 2026-01-21,22:23:14.000,21,11145960,6925,0,1769034193,13147.687633770001,29430.852903389998,53312.967094080006 2026-01-21,22:23:15.000,21,11146016,6965,0,1769034194,13147.815623659997,28970.072422679994,53312.92517136 2026-01-21,22:23:16.000,21,11145997,7525,0,1769034195,13147.889723070002,27586.920330599998,53312.90421 2026-01-21,22:23:17.000,21,11145991,7245,0,1769034196,13147.869514140002,27126.034112940004,53312.98805544001 2026-01-21,22:23:18.000,21,11145976,6725,0,1769034197,13147.808887350002,29893.593042239998,53312.95311984 2026-01-21,22:23:19.000,21,11146005,7365,0,1769034198,13147.680897459992,32660.975743289993,53312.995042560004 2026-01-21,22:23:20.000,21,11146001,7565,0,1769034199,13147.579852809991,30355.416794189994,53312.96010696001 2026-01-21,22:23:21.000,21,11146000,6925,0,1769034200,13147.371027199995,30355.726955909995,53313.05093952 2026-01-21,22:23:22.000,21,11145956,6845,0,1769034201,13147.101574799999,30356.100559800005,53313.0439524 2026-01-21,22:23:24.000,21,11145951,7365,0,1769034203,13146.387525940001,33123.98374908,53312.93215848 2026-01-21,22:23:25.000,21,11145954,6965,0,1769034204,13145.91598423999,26206.453957050006,53312.897222880005 2026-01-21,22:23:26.000,21,11145945,7245,0,1769034205,13145.424233609992,30357.57382797,53312.82735168 2026-01-21,22:23:27.000,21,11146013,7325,0,1769034206,13144.82470202,32202.718851120007,53312.897222880005 2026-01-21,22:23:28.000,21,11145968,6965,0,1769034207,13144.231906740002,29435.759097870003,53312.75748048 2026-01-21,22:23:29.000,21,11145927,7245,0,1769034208,13143.65932038999,30358.476116610007,53312.729532000005 2026-01-21,22:23:30.000,21,11146035,7325,0,1769034209,13143.059788799997,27130.54555614,53312.610750960004 2026-01-21,22:23:31.000,21,11145956,6965,0,1769034210,13142.413103039995,27592.087342889994,53312.55485400001 2026-01-21,22:23:32.000,21,11145960,6845,0,1769034211,13141.827044069993,27592.312915050003,53312.561841120005 2026-01-21,22:23:33.000,21,11145996,7125,0,1769034212,13141.22077616999,33588.30289305,53312.464021440006 2026-01-21,22:23:35.000,21,11145970,7045,0,1769034214,13140.08233977999,28976.381394030002,53312.107678320004 2026-01-21,22:23:36.000,21,11146040,6885,0,1769034215,13139.671424869994,31743.672456390006,53312.08671696 2026-01-21,22:23:37.000,21,11145977,7325,0,1769034216,13139.247037339992,28053.925193100004,53311.97492304 2026-01-21,22:23:38.000,21,11146017,7285,0,1769034217,13138.90348552999,30359.878893479996,53311.856142 2026-01-21,22:23:39.000,21,11146009,7165,0,1769034218,13138.68118729999,25747.703625780006,53311.81421928001 2026-01-21,22:23:40.000,21,11146017,7565,0,1769034219,13138.378053349988,27131.1940761,53311.75832232 2026-01-21,22:23:41.000,21,11145954,6845,0,1769034220,13138.142282499997,31743.327049019994,53311.6115928 2026-01-21,22:23:42.000,21,11145966,7045,0,1769034221,13137.913247960001,29898.280713689994,53311.569670079996 2026-01-21,22:23:43.000,21,11145965,7445,0,1769034222,13137.657268179995,27130.806373950007,53311.41595344 2026-01-21,22:23:44.000,21,11145962,6645,0,1769034223,13137.48886043,32203.91720322,53311.290185280006 2026-01-21,22:23:46.000,21,11146005,7285,0,1769034225,13137.084681829998,29436.210242190005,53311.19236560001 2026-01-21,22:23:47.000,21,11145980,6725,0,1769034226,13136.889328839992,29897.033017680005,53311.15044288 2026-01-21,22:23:48.000,21,11145989,7445,0,1769034227,13136.815229430002,27129.572776200002,53311.052623200005 2026-01-21,22:23:49.000,21,11145940,6765,0,1769034228,13136.687239539991,27590.41669908,53311.03166184 2026-01-21,22:23:50.000,21,11145961,7325,0,1769034229,13136.565985959991,25745.299872450007,53310.954803520006 2026-01-21,22:23:51.000,21,11145948,6685,0,1769034230,13136.40431451999,28050.823575899994,53310.954803520006 2026-01-21,22:23:52.000,21,11145984,6885,0,1769034231,13136.357160349995,26205.685601880003,53310.92685504001 2026-01-21,22:23:53.000,21,11145916,6925,0,1769034232,13136.16180735999,26205.368391030002,53310.9128808 2026-01-21,22:23:54.000,21,11145956,7005,0,1769034233,13136.087707949999,31278.10561641,53310.92685504001 2026-01-21,22:23:55.000,21,11145893,7365,0,1769034234,13135.932772819993,27127.119678960007,53310.97576488001 2026-01-21,22:23:57.000,21,11145905,7245,0,1769034236,13135.575748390002,31738.322166719998,53311.02467472001 2026-01-21,22:23:58.000,21,11145861,7365,0,1769034237,13135.35345016,27587.37852405,53311.01070048 2026-01-21,22:23:59.000,21,11145947,7285,0,1769034238,13135.198515029995,29431.670602469996,53311.003713360005 2026-01-21,22:24:00.000,21,11145918,6885,0,1769034239,13135.077261449995,31276.089565229995,53311.066597439996 2026-01-21,22:24:01.000,21,11145909,7285,0,1769034240,13134.908853699999,24819.354352170005,53311.03864896 2026-01-21,22:24:02.000,21,11145964,6885,0,1769034241,13134.834754289994,27586.292958029997,53311.03864896 2026-01-21,22:24:03.000,21,11145874,6685,0,1769034242,13134.726973329998,31736.85594768,53311.12948152 2026-01-21,22:24:04.000,21,11145939,7205,0,1769034243,13134.612456059993,30814.434992399998,53311.122494400006 2026-01-21,22:24:05.000,21,11145973,7325,0,1769034244,13134.558565580002,26663.914297530006,53311.07358456001 2026-01-21,22:24:06.000,21,11145900,6885,0,1769034245,13134.477729860002,26202.83775336,53311.04563608001 2026-01-21,22:24:08.000,21,11145947,7125,0,1769034247,13134.289113179992,26664.44298228,53311.03864896 2026-01-21,22:24:09.000,21,11145939,7365,0,1769034248,13134.147650669991,31276.51956216,53311.04563608001 2026-01-21,22:24:10.000,21,11145967,7365,0,1769034249,13133.98597922999,27126.146899019994,53311.01070048 2026-01-21,22:24:11.000,21,11145950,6925,0,1769034250,13133.87146196,33583.0512912,53310.96877776 2026-01-21,22:24:12.000,21,11145979,7525,0,1769034251,13133.649163729999,31277.344310369997,53310.94082928 2026-01-21,22:24:13.000,21,11145938,6405,0,1769034252,13133.554855389993,25282.15793319,53310.9128808 2026-01-21,22:24:14.000,21,11146009,7325,0,1769034253,13133.372975019993,24360.131729190005,53310.82204824 2026-01-21,22:24:15.000,21,11145995,7525,0,1769034254,13133.298875610002,26205.100524089998,53310.81506112 2026-01-21,22:24:16.000,21,11146004,6885,0,1769034255,13133.292139299992,27127.754100660008,53310.787112640006 2026-01-21,22:24:17.000,21,11145891,7525,0,1769034256,13133.265194059997,29895.242538659993,53310.717241440005 2026-01-21,22:24:19.000,21,11145985,7125,0,1769034258,13133.352766089993,28051.035049800004,53310.619421760006 2026-01-21,22:24:20.000,21,11146059,7325,0,1769034259,13133.500964909988,32663.238514020006,53310.549550560005 2026-01-21,22:24:21.000,21,11145977,7365,0,1769034260,13133.568328009998,31741.205260889998,53310.50762784 2026-01-21,22:24:22.000,21,11145838,6525,0,1769034261,13133.696317899994,30819.136762110007,53310.54256344001 2026-01-21,22:24:23.000,21,11145983,7285,0,1769034262,13133.756944689994,33125.471115509994,53310.5285892 2026-01-21,22:24:24.000,21,11145983,7445,0,1769034263,13133.81083517,31280.967563190003,53310.50762784 2026-01-21,22:24:25.000,21,11145961,7525,0,1769034264,13133.89167089,26669.2645872,53310.51461496 2026-01-21,22:24:26.000,21,11145993,7205,0,1769034265,13133.979242919995,26669.41966806,53310.50762784 2026-01-21,22:24:27.000,21,11145860,6845,0,1769034266,13133.979242919995,25747.217235810007,53310.451730880006 2026-01-21,22:24:28.000,21,11145853,7405,0,1769034267,13134.04660601999,31281.876900960007,53310.50762784 2026-01-21,22:24:30.000,21,11145877,7365,0,1769034269,13134.11396912,24364.142684160004,53310.451730880006 2026-01-21,22:24:31.000,21,11145877,7205,0,1769034270,13134.147650669991,31282.4267331,53310.41679528 2026-01-21,22:24:32.000,21,11145946,6925,0,1769034271,13134.255431630001,31282.715747430004,53310.44474376001 2026-01-21,22:24:33.000,21,11145953,7605,0,1769034272,13134.349739969992,31282.962466979996,53310.332949840005 2026-01-21,22:24:34.000,21,11145890,6805,0,1769034273,13134.450784619992,30822.041003670005,53310.34692408 2026-01-21,22:24:35.000,21,11145943,7484,0,1769034274,13134.612456059993,28054.841580000008,53310.20718168001 2026-01-21,22:24:36.000,21,11145918,6765,0,1769034275,13134.841490599989,27132.65324601,53310.18622032001 2026-01-21,22:24:37.000,21,11145978,6925,0,1769034276,13134.996425729994,30822.520344510005,53310.24211728 2026-01-21,22:24:38.000,21,11145986,6845,0,1769034277,13135.158097169995,31745.082282389994,53310.20718168001 2026-01-21,22:24:39.000,21,11145928,6965,0,1769034278,13135.33324123,30361.549537290004,53310.19320744 2026-01-21,22:24:41.000,21,11145955,7365,0,1769034280,13135.515121600001,31284.20311386,53310.116349120006 2026-01-21,22:24:42.000,21,11145969,7245,0,1769034281,13135.582484699997,34512.775145160005,53310.05346504 2026-01-21,22:24:43.000,21,11145953,7205,0,1769034282,13135.622902559997,29900.62807398,53309.948658240006 2026-01-21,22:24:44.000,21,11145965,7325,0,1769034283,13135.663320419997,28978.214167829996,53309.88577416 2026-01-21,22:24:45.000,21,11145926,6885,0,1769034284,13135.643111489997,30361.887895530002,53309.89276128001 2026-01-21,22:24:46.000,21,11145979,7845,0,1769034285,13135.629638869992,31745.448837150005,53309.7949416 2026-01-21,22:24:47.000,21,11145995,7445,0,1769034286,13135.629638869992,31745.4840828,53309.77398024001 2026-01-21,22:24:48.000,21,11146024,6885,0,1769034287,13135.622902559997,26672.12653398,53309.70410904001 2026-01-21,22:24:49.000,21,11146053,7325,0,1769034288,13135.595957320002,31745.51932845,53309.662186320005 2026-01-21,22:24:50.000,21,11145948,7205,0,1769034289,13135.595957320002,28055.750917769998,53309.57135376 2026-01-21,22:24:52.000,21,11145831,7445,0,1769034291,13135.562275769997,28978.16482392,53309.47353408 2026-01-21,22:24:53.000,21,11146015,7605,0,1769034292,13135.555539460001,32206.63111827,53309.50846968 2026-01-21,22:24:54.000,21,11145823,7205,0,1769034293,13135.535330530001,27594.448801439998,53309.43161136 2026-01-21,22:24:55.000,21,11145817,7245,0,1769034294,13135.542066839997,28978.080234359993,53309.38270152 2026-01-21,22:24:56.000,21,11145798,6805,0,1769034295,13135.582484699997,25288.347069330004,53309.33379168 2026-01-21,22:24:57.000,21,11145798,7045,0,1769034296,13135.663320419997,30361.74691293,53309.33379168 2026-01-21,22:24:58.000,21,11145913,7405,0,1769034297,13135.730683519992,29900.557582680005,53309.3058432 2026-01-21,22:24:59.000,21,11146081,7165,0,1769034298,13135.818255550003,29900.59282833,53309.277894720006 2026-01-21,22:25:00.000,21,11145964,6925,0,1769034299,13135.919300199988,23904.80022597,53309.235972 2026-01-21,22:25:01.000,21,11145992,6965,0,1769034300,13136.107916879999,25288.466904540008,53309.235972 2026-01-21,22:25:03.000,21,11145987,6925,0,1769034302,13136.55251334,29439.65021763,53309.235972 2026-01-21,22:25:04.000,21,11146021,7165,0,1769034303,13136.808493119992,24827.510195580006,53309.18706216 2026-01-21,22:25:05.000,21,11145991,7565,0,1769034304,13137.104890759998,36358.152789600004,53309.29885608001 2026-01-21,22:25:06.000,21,11145991,7165,0,1769034305,13137.38107946999,29901.163807859994,53309.28488184 2026-01-21,22:25:07.000,21,11146060,6845,0,1769034306,13137.79199438,32668.673393250006,53309.28488184 2026-01-21,22:25:08.000,21,11146001,7165,0,1769034307,13138.088392019992,27595.36518834,53309.277894720006 2026-01-21,22:25:09.000,21,11146043,7165,0,1769034308,13138.398262279989,29440.348081500008,53309.36872728001 2026-01-21,22:25:10.000,21,11145984,7245,0,1769034309,13138.735077779995,24367.08217137,53309.43859848001 2026-01-21,22:25:11.000,21,11146049,7365,0,1769034310,13139.058420659996,28979.384323410006,53309.45257272 2026-01-21,22:25:12.000,21,11145964,6845,0,1769034311,13139.327873059992,33591.785163270004,53309.45955984 2026-01-21,22:25:14.000,21,11145976,6765,0,1769034313,13139.698370109989,31285.916052450004,53309.59930224 2026-01-21,22:25:15.000,21,11146077,7245,0,1769034314,13139.88698679,27596.253378719994,53309.64122496 2026-01-21,22:25:16.000,21,11146033,7365,0,1769034315,13139.98129512999,26212.650142319995,53309.73904464 2026-01-21,22:25:17.000,21,11145977,7165,0,1769034316,13140.06213084999,32208.823397700005,53309.77398024001 2026-01-21,22:25:18.000,21,11146058,6925,0,1769034317,13140.16991181,30363.9955854,53309.72507040001 2026-01-21,22:25:19.000,21,11145945,7445,0,1769034318,13140.277692769996,29902.820353410003,53309.829877200005 2026-01-21,22:25:20.000,21,11146084,6965,0,1769034319,13140.304638009991,24829.31477286,53309.878787040005 2026-01-21,22:25:21.000,21,11146019,7245,0,1769034320,13140.351792180001,30825.431635200002,53309.89974840001 2026-01-21,22:25:22.000,21,11146012,6965,0,1769034321,13140.405682659992,34053.975469979996,53310.03250368 2026-01-21,22:25:23.000,21,11146004,6885,0,1769034322,13140.459573139997,27596.697473909997,53309.96961960001 2026-01-21,22:25:25.000,21,11146057,7365,0,1769034324,13140.473045760002,28518.864660510008,53310.03250368 2026-01-21,22:25:26.000,21,11145940,6685,0,1769034325,13140.412418970001,27134.972409780006,53310.20019456 2026-01-21,22:25:27.000,21,11146028,6525,0,1769034326,13140.425891589992,28057.273529850005,53310.27705288001 2026-01-21,22:25:28.000,21,11146018,6885,0,1769034327,13140.385473729992,34514.30480637,53310.27705288001 2026-01-21,22:25:29.000,21,11145893,6925,0,1769034328,13140.331583250001,31285.549497689994,53310.3888468 2026-01-21,22:25:30.000,21,11146030,6925,0,1769034329,13140.277692769996,27595.68944832,53310.430769520004 2026-01-21,22:25:31.000,21,11146004,6885,0,1769034330,13140.16317549999,26673.219149130004,53310.47967936 2026-01-21,22:25:32.000,21,11146028,6765,0,1769034331,13140.08907609,30363.02985459,53310.5285892 2026-01-21,22:25:33.000,21,11146046,7045,0,1769034332,13139.974558819995,29901.833475210005,53310.51461496 2026-01-21,22:25:34.000,21,11145932,6845,0,1769034333,13139.792678449994,27134.627002409994,53310.62640888 2026-01-21,22:25:36.000,21,11145967,7525,0,1769034335,13139.482808189998,30363.34001631,53310.62640888 2026-01-21,22:25:37.000,21,11145993,7525,0,1769034336,13139.213355790002,29441.031847110004,53310.64038312001 2026-01-21,22:25:38.000,21,11146011,7245,0,1769034337,13139.024739109991,24367.70249481,53310.72422856 2026-01-21,22:25:39.000,21,11145949,7165,0,1769034338,13138.76875933,31286.212115910006,53310.7032672 2026-01-21,22:25:40.000,21,11145981,7285,0,1769034339,13138.519515859989,25290.363120509995,53310.72422856 2026-01-21,22:25:41.000,21,11145969,7205,0,1769034340,13138.175964050002,30363.98148714,53310.74518992 2026-01-21,22:25:42.000,21,11146006,6645,0,1769034341,13137.933456890001,34053.869733030006,53310.82204824 2026-01-21,22:25:43.000,21,11145994,7125,0,1769034342,13137.616850319995,28980.441692909997,53310.68929296001 2026-01-21,22:25:44.000,21,11146025,7245,0,1769034343,13137.32045267999,26213.136532289995,53310.73820280001 2026-01-21,22:25:45.000,21,11145984,6805,0,1769034344,13137.091418139993,31286.804242829996,53310.67531872 2026-01-21,22:25:47.000,21,11145978,6805,0,1769034346,13136.47167762,32670.66124791,53310.69628008 2026-01-21,22:25:48.000,21,11145976,6925,0,1769034347,13136.235906769994,27135.9874845,53310.61243464001 2026-01-21,22:25:49.000,21,11146028,6645,0,1769034348,13135.932772819993,27597.261404310004,53310.563524799996 2026-01-21,22:25:50.000,21,11146010,6925,0,1769034349,13135.697001970002,33132.076150320005,53310.49365360001 2026-01-21,22:25:51.000,21,11145937,7285,0,1769034350,13135.454494810001,27136.086172320007,53310.41679528 2026-01-21,22:25:52.000,21,11145955,7085,0,1769034351,13135.12441561999,29442.237248339996,53310.41679528 2026-01-21,22:25:53.000,21,11146034,6845,0,1769034352,13134.996425729994,30364.742793180005,53310.36788544 2026-01-21,22:25:54.000,21,11146021,7245,0,1769034353,13134.693291779993,24830.026734989995,53310.30500136001 2026-01-21,22:25:55.000,21,11146008,6925,0,1769034354,13134.457520930002,27136.269449700005,53310.22814304001 2026-01-21,22:25:56.000,21,11145950,6605,0,1769034355,13134.248695319991,27136.375186649995,53310.17224608 2026-01-21,22:25:58.000,21,11145946,6525,0,1769034357,13133.87146196,32210.028798929998,53310.03949080001 2026-01-21,22:25:59.000,21,11145957,7445,0,1769034358,13133.70305420999,29442.639048750003,53309.97660672 2026-01-21,22:26:00.000,21,11145938,6645,0,1769034359,13133.628954799999,34054.9200534,53309.92070976001 2026-01-21,22:26:01.000,21,11145959,7405,0,1769034360,13133.521173839988,31287.368173230003,53309.91372264 2026-01-21,22:26:02.000,21,11145992,6765,0,1769034361,13133.399920260003,27136.107319710005,53309.82289008001 2026-01-21,22:26:03.000,21,11145970,7005,0,1769034362,13133.298875610002,31748.176850460004,53309.760006000004 2026-01-21,22:26:04.000,21,11145988,7045,0,1769034363,13133.150676789992,28058.034835889994,53309.72507040001 2026-01-21,22:26:05.000,21,11145925,7165,0,1769034364,13133.022686899996,29441.38430361,53309.69712192 2026-01-21,22:26:06.000,21,11145932,6925,0,1769034365,13132.88796069999,30363.459851520005,53309.63423784001 2026-01-21,22:26:07.000,21,11145938,6965,0,1769034366,13132.80712497999,27134.41552851,53309.63423784001 2026-01-21,22:26:09.000,21,11146004,7125,0,1769034368,13132.477045789994,27594.815356199993,53309.613276480006 2026-01-21,22:26:10.000,21,11146028,7285,0,1769034369,13132.268220179998,30361.655274239994,53309.58532800001 2026-01-21,22:26:11.000,21,11145955,7325,0,1769034370,13132.146966599998,28516.40451414,53309.4805212 2026-01-21,22:26:12.000,21,11145961,7245,0,1769034371,13132.018976710002,32205.637190940004,53309.48750832001 2026-01-21,22:26:13.000,21,11145984,6765,0,1769034372,13131.850568959992,29899.32398493,53309.4805212 2026-01-21,22:26:14.000,21,11145990,6805,0,1769034373,13131.702370139996,32205.02391663,53309.38270152 2026-01-21,22:26:15.000,21,11145967,7365,0,1769034374,13131.56764393999,27592.686518939998,53309.43859848001 2026-01-21,22:26:16.000,21,11145985,7085,0,1769034375,13131.51375346,33127.00782585,53309.31981744001 2026-01-21,22:26:17.000,21,11145963,7405,0,1769034376,13131.4733356,28976.021888400006,53309.26392048 2026-01-21,22:26:18.000,21,11145973,7484,0,1769034377,13131.51375346,26208.632138219997,53309.24994624001 2026-01-21,22:26:20.000,21,11146017,7085,0,1769034379,13131.702370139996,29436.957449969996,53309.256933360004 2026-01-21,22:26:21.000,21,11145979,7245,0,1769034380,13131.810151099991,25747.245432330004,53309.18007504001 2026-01-21,22:26:22.000,21,11145974,6685,0,1769034381,13131.911195749992,27591.918163769995,53309.19404928 2026-01-21,22:26:23.000,21,11145994,6925,0,1769034382,13132.032449329992,27130.587850919997,53309.13116520001 2026-01-21,22:26:24.000,21,11145951,7165,0,1769034383,13132.146966599998,33587.48519397,53309.13116520001 2026-01-21,22:26:25.000,21,11145992,6885,0,1769034384,13132.335583279993,31742.558693850006,53309.110203840006 2026-01-21,22:26:26.000,21,11145941,7445,0,1769034385,13132.510727339999,29436.499256519994,53309.05430688001 2026-01-21,22:26:27.000,21,11145805,7445,0,1769034386,13132.67239878,24824.429725769995,53309.07526824 2026-01-21,22:26:28.000,21,11146018,6685,0,1769034387,13132.81386129,29436.407617830002,53309.13116520001 2026-01-21,22:26:29.000,21,11146042,6845,0,1769034388,13133.015950590001,27591.650296830005,53309.14513944 2026-01-21,22:26:31.000,21,11146025,7525,0,1769034390,13133.191094649992,28053.037002719997,53309.159113680005 2026-01-21,22:26:32.000,21,11145957,7245,0,1769034391,13133.164149409997,31742.734922100004,53309.15212656001 2026-01-21,22:26:33.000,21,11145982,6885,0,1769034392,13133.164149409997,28514.437806870003,53309.22199776001 2026-01-21,22:26:34.000,21,11145980,6925,0,1769034393,13133.049632139991,28975.60598973,53309.15212656001 2026-01-21,22:26:35.000,21,11145993,7325,0,1769034394,13132.968796419991,31742.77016775,53309.24295912 2026-01-21,22:26:36.000,21,11145944,6685,0,1769034395,13132.759970809995,24824.556610109998,53309.18007504001 2026-01-21,22:26:37.000,21,11145928,6845,0,1769034396,13132.658926159995,22518.398484959995,53309.18706216 2026-01-21,22:26:38.000,21,11145930,6885,0,1769034397,13132.416418999994,31281.00985797,53309.14513944 2026-01-21,22:26:39.000,21,11145977,7125,0,1769034398,13132.214329699993,32664.140802659997,53309.13116520001 2026-01-21,22:26:40.000,21,11146012,6845,0,1769034399,13132.039185640002,29435.336150069998,53309.24295912 2026-01-21,22:26:42.000,21,11145916,6965,0,1769034401,13131.71584276,28973.082401189997,53309.10321672001 2026-01-21,22:26:43.000,21,11145961,7245,0,1769034402,13131.66868858999,26205.38953842,53309.22199776001 2026-01-21,22:26:44.000,21,11145964,6805,0,1769034403,13131.61479811,31278.028075979993,53309.13815232 2026-01-21,22:26:45.000,21,11145973,7365,0,1769034404,13131.66868858999,30816.288913590004,53309.10321672001 2026-01-21,22:26:46.000,21,11145901,7325,0,1769034405,13131.73605169,32660.651483309994,53309.01238416001 2026-01-21,22:26:47.000,21,11145905,6965,0,1769034406,13131.931404679992,31276.879067789996,53308.98443568001 2026-01-21,22:26:48.000,21,11145930,6525,0,1769034407,13132.133493979993,29431.910272890003,53308.90059024 2026-01-21,22:26:49.000,21,11145974,6885,0,1769034408,13132.48378209999,30815.393674079998,53308.90757736 2026-01-21,22:26:50.000,21,11146030,7045,0,1769034409,13132.86775176999,28048.229496059997,53308.86565464001 2026-01-21,22:26:51.000,21,11146023,7125,0,1769034410,13133.244985129997,30815.36547756,53308.85866752 2026-01-21,22:26:53.000,21,11146010,6765,0,1769034412,13134.235222700001,25281.438921930006,53308.81674480001 2026-01-21,22:26:54.000,21,11146006,6965,0,1769034413,13134.801072739989,28509.862921499996,53308.704950880005 2026-01-21,22:26:55.000,21,11145988,6885,0,1769034414,13135.387131709991,27587.639341860006,53308.76783496001 2026-01-21,22:26:56.000,21,11145981,7205,0,1769034415,13136.054026399994,28510.166034089998,53308.774822080006 2026-01-21,22:26:57.000,21,11146001,7245,0,1769034416,13136.714184780001,30816.105636210006,53308.69796376001 2026-01-21,22:26:58.000,21,11146031,7245,0,1769034417,13137.387815779999,31738.561837140005,53308.86565464001 2026-01-21,22:26:59.000,21,11146017,7045,0,1769034418,13137.994083680001,29893.839761790005,53308.83071904 2026-01-21,22:27:00.000,21,11146069,7365,0,1769034419,13138.586878959999,27126.619190729994,53308.97046144 2026-01-21,22:27:01.000,21,11146020,6885,0,1769034420,13139.186410549992,33121.91130486,53309.040332640005 2026-01-21,22:27:02.000,21,11145975,7245,0,1769034421,13139.698370109989,24359.426816189996,53309.13815232 2026-01-21,22:27:04.000,21,11146049,7285,0,1769034423,13140.473045760002,35427.702875250005,53309.40366288 2026-01-21,22:27:05.000,21,11145964,6645,0,1769034424,13140.762707089998,29893.57894398,53309.52943104 2026-01-21,22:27:06.000,21,11146015,7484,0,1769034425,13141.005214249999,28971.334216949996,53309.613276480006 2026-01-21,22:27:07.000,21,11146018,6845,0,1769034426,13141.173621999995,30816.267766200006,53309.77398024001 2026-01-21,22:27:08.000,21,11146026,6805,0,1769034427,13141.3083482,31738.78036017,53309.80891584 2026-01-21,22:27:09.000,21,11145942,6925,0,1769034428,13141.42960178,32661.292954139994,53309.934684 2026-01-21,22:27:10.000,21,11146033,7405,0,1769034429,13141.40265653999,33583.728007679994,53310.06743928001 2026-01-21,22:27:11.000,21,11146021,7125,0,1769034430,13141.422865469991,28510.849799699994,53310.1792332 2026-01-21,22:27:12.000,21,11145944,6925,0,1769034431,13141.42960178,30816.740057910007,53310.263078640004 2026-01-21,22:27:13.000,21,11145986,7125,0,1769034432,13141.375711299996,26666.04313479,53310.395833919996 2026-01-21,22:27:15.000,21,11146033,7405,0,1769034434,13141.30161188999,28510.913241870003,53310.61243464001 2026-01-21,22:27:16.000,21,11145987,7765,0,1769034435,13141.254457719995,32200.315097789993,53310.69628008 2026-01-21,22:27:17.000,21,11145981,7125,0,1769034436,13141.28813927,27588.386549639996,53310.7731384 2026-01-21,22:27:18.000,21,11146062,6685,0,1769034437,13141.20730355,30816.613173570004,53310.884932320005 2026-01-21,22:27:19.000,21,11145968,6965,0,1769034438,13141.18709462,28510.567834500005,53310.94781640001 2026-01-21,22:27:20.000,21,11146037,7445,0,1769034439,13141.254457719995,28049.251619910006,53311.08057168 2026-01-21,22:27:21.000,21,11146004,6725,0,1769034440,13141.24098509999,33583.389649439996,53311.19935272 2026-01-21,22:27:22.000,21,11146026,6645,0,1769034441,13141.28813927,28049.068342529994,53311.20633984 2026-01-21,22:27:23.000,21,11145939,7245,0,1769034442,13141.335293439995,30816.00694839,53311.24826256 2026-01-21,22:27:24.000,21,11146054,6605,0,1769034443,13141.456547019996,23898.24453507,53311.31813376 2026-01-21,22:27:26.000,21,11146004,6885,0,1769034445,13141.867461929993,25281.798427560003,53311.35306936 2026-01-21,22:27:27.000,21,11146049,7325,0,1769034446,13142.19754111999,28971.334216949996,53311.401979199996 2026-01-21,22:27:28.000,21,11146004,6925,0,1769034447,13142.514147689995,28049.026047749998,53311.44390192 2026-01-21,22:27:29.000,21,11146051,7325,0,1769034448,13142.864435809992,26204.388561960004,53311.51377312 2026-01-21,22:27:30.000,21,11145965,7005,0,1769034449,13143.309032269994,28510.44799929,53311.569670079996 2026-01-21,22:27:31.000,21,11145872,6725,0,1769034450,13143.71994717999,29432.854856310005,53311.66050264 2026-01-21,22:27:32.000,21,11145815,7165,0,1769034451,13144.178016259997,32661.37049457,53311.63954128 2026-01-21,22:27:33.000,21,11145892,6685,0,1769034452,13144.61587640999,27127.281808950007,53311.7513352 2026-01-21,22:27:34.000,21,11145995,7125,0,1769034453,13145.04700025,27127.436889810007,53311.86312912001 2026-01-21,22:27:35.000,21,11145966,6885,0,1769034454,13145.478124089997,28049.94948378,53311.94697456 2026-01-21,22:27:37.000,21,11146069,7165,0,1769034456,13146.212381879996,28511.512417920007,53312.128639680006 2026-01-21,22:27:38.000,21,11145964,6805,0,1769034457,13146.468361660001,32662.406716679994,53312.28235632 2026-01-21,22:27:39.000,21,11146083,7605,0,1769034458,13146.737814059998,30817.874967840005,53312.42209872 2026-01-21,22:27:40.000,21,11146014,6765,0,1769034459,13146.933167049989,28973.36436639,53312.561841120005 2026-01-21,22:27:41.000,21,11146014,6845,0,1769034460,13147.09483848999,25284.025952640004,53312.61773808 2026-01-21,22:27:42.000,21,11145915,7205,0,1769034461,13147.13525634999,26667.890006849993,53312.78542896 2026-01-21,22:27:43.000,21,11146068,6965,0,1769034462,13147.3036641,27129.26261448,53312.89023576001 2026-01-21,22:27:44.000,21,11146015,7165,0,1769034463,13147.3036641,29435.47008354,53313.07190088 2026-01-21,22:27:45.000,21,11146015,7245,0,1769034464,13147.35755457999,30358.017923160005,53313.2186304 2026-01-21,22:27:46.000,21,11146005,7245,0,1769034465,13147.40470875,28052.162910600004,53313.39330840001 2026-01-21,22:27:48.000,21,11146052,6765,0,1769034467,13147.391236129995,31741.881977369994,53313.55401216 2026-01-21,22:27:49.000,21,11145982,6765,0,1769034468,13147.38449982,31280.643303210003,53313.6727932 2026-01-21,22:27:50.000,21,11146021,7285,0,1769034469,13147.41818136999,35892.58594962,53313.833496960004 2026-01-21,22:27:51.000,21,11146045,7205,0,1769034470,13147.41818136999,30357.996775770007,53314.0570848 2026-01-21,22:27:52.000,21,11145965,7125,0,1769034471,13147.46533554,29896.736954220003,53314.18285296001 2026-01-21,22:27:53.000,21,11146015,7285,0,1769034472,13147.519226019991,23439.691579439997,53314.30163400001 2026-01-21,22:27:54.000,21,11145964,6725,0,1769034473,13147.647215910001,32663.513430089995,53314.406440800005 2026-01-21,22:27:55.000,21,11146063,7245,0,1769034474,13147.795414729997,29434.870907489996,53314.46932488001 2026-01-21,22:27:56.000,21,11146024,7045,0,1769034475,13147.936877239998,28051.126688489996,53314.55317032 2026-01-21,22:27:57.000,21,11146020,6925,0,1769034476,13148.213065949989,32201.703776399998,53314.68592560001 2026-01-21,22:27:59.000,21,11146009,7805,0,1769034478,13148.66439872,29895.48925821,53314.860603600006 2026-01-21,22:28:00.000,21,11145997,7405,0,1769034479,13148.886696950001,27128.254588890006,53314.979384640006 2026-01-21,22:28:01.000,21,11145978,7245,0,1769034480,13149.169621970002,35429.768270340006,53315.09117856 2026-01-21,22:28:02.000,21,11145959,7645,0,1769034481,13149.364974959994,29895.580896900006,53315.20297248 2026-01-21,22:28:03.000,21,11146021,7605,0,1769034482,13149.567064259994,31279.148887649993,53315.18899824001 2026-01-21,22:28:04.000,21,11145972,7125,0,1769034483,13149.79609879999,28050.91521459,53315.363676240006 2026-01-21,22:28:05.000,21,11145989,7445,0,1769034484,13149.917352379991,30356.96760279,53315.39861184 2026-01-21,22:28:06.000,21,11146066,7085,0,1769034485,13150.045342270001,28051.161934140007,53315.510405760004 2026-01-21,22:28:07.000,21,11146020,6845,0,1769034486,13150.105969060001,23900.64123927,53315.72001936001 2026-01-21,22:28:08.000,21,11145927,7565,0,1769034487,13150.227222640002,25745.52544461,53315.77591632 2026-01-21,22:28:10.000,21,11145980,6885,0,1769034489,13150.146386920002,24823.597928429997,53315.88771024001 2026-01-21,22:28:11.000,21,11145997,7525,0,1769034490,13150.072287509996,31280.523468,53315.985529920006 2026-01-21,22:28:12.000,21,11145972,7005,0,1769034491,13149.998188099991,30819.52446426,53316.083349600005 2026-01-21,22:28:13.000,21,11146061,7525,0,1769034492,13149.84325297,30358.54660791,53316.17418216001 2026-01-21,22:28:14.000,21,11145907,6765,0,1769034493,13149.65463628999,27591.410626409997,53316.26501472 2026-01-21,22:28:15.000,21,11145932,6925,0,1769034494,13149.452546989989,25746.632158020002,53316.23007912 2026-01-21,22:28:16.000,21,11146045,7405,0,1769034495,13149.230248759988,27130.22834529,53316.39777 2026-01-21,22:28:17.000,21,11146027,7365,0,1769034496,13148.906905880001,28052.599956660008,53316.49558968 2026-01-21,22:28:18.000,21,11145980,6845,0,1769034497,13148.718289199991,30358.54660791,53316.48161544001 2026-01-21,22:28:19.000,21,11146003,6845,0,1769034498,13148.428627869995,29897.117607239998,53316.50956392001 2026-01-21,22:28:21.000,21,11145967,7365,0,1769034500,13147.808887350002,28974.668455439998,53316.656293440006 2026-01-21,22:28:22.000,21,11146008,6885,0,1769034501,13147.46533554,27590.966531219994,53316.6423192 2026-01-21,22:28:23.000,21,11146046,6925,0,1769034502,13147.13525634999,27129.643267499996,53316.67725480001 2026-01-21,22:28:24.000,21,11145966,7405,0,1769034503,13146.811913469988,28513.225356509996,53316.74712600001 2026-01-21,22:28:25.000,21,11145992,7165,0,1769034504,13146.542461069992,35431.19924373001,53316.77507448001 2026-01-21,22:28:26.000,21,11146047,7565,0,1769034505,13146.2258545,30357.961530119996,53316.77507448001 2026-01-21,22:28:27.000,21,11146012,6605,0,1769034506,13145.90251162,28974.287802420004,53316.81001008 2026-01-21,22:28:28.000,21,11146017,7165,0,1769034507,13145.592641359988,31280.220355409998,53316.74712600001 2026-01-21,22:28:29.000,21,11145953,7245,0,1769034508,13145.296243719997,28051.775208449995,53316.81001008 2026-01-21,22:28:30.000,21,11145992,6685,0,1769034509,13144.993109769995,27590.59292733,53316.76110024 2026-01-21,22:28:32.000,21,11146015,7165,0,1769034511,13144.285797219993,30818.89709169,53316.71917752 2026-01-21,22:28:33.000,21,11145957,7325,0,1769034512,13143.881618619991,31741.444931310005,53316.7121904 2026-01-21,22:28:34.000,21,11145979,7245,0,1769034513,13143.45723108999,25745.891999369996,53316.67026768 2026-01-21,22:28:35.000,21,11145993,7285,0,1769034514,13143.073261420002,26668.418691600004,53316.62135784 2026-01-21,22:28:36.000,21,11146019,7205,0,1769034515,13142.594983409996,31741.684601729998,53316.62135784 2026-01-21,22:28:37.000,21,11145985,7325,0,1769034516,13142.17733218999,30358.201200540003,53316.516551040004 2026-01-21,22:28:38.000,21,11145928,6565,0,1769034517,13141.719263109997,29435.857785689994,53316.516551040004 2026-01-21,22:28:39.000,21,11145962,6805,0,1769034518,13141.28813927,27591.192103380003,53316.348860160004 2026-01-21,22:28:40.000,21,11145986,6885,0,1769034519,13140.850279119994,29897.223344190003,53316.3278988 2026-01-21,22:28:41.000,21,11146008,6845,0,1769034520,13140.432627900002,30819.651348600004,53316.2580276 2026-01-21,22:28:43.000,21,11145919,7285,0,1769034522,13139.806151069999,34048.14583947,53316.04142688 2026-01-21,22:28:44.000,21,11145979,7125,0,1769034523,13139.489544499993,29436.153849149996,53316.00649128001 2026-01-21,22:28:45.000,21,11146001,7205,0,1769034524,13139.307664129992,30819.792331200006,53315.9436072 2026-01-21,22:28:46.000,21,11145939,7285,0,1769034525,13139.038211729996,30819.757085549994,53315.76194208 2026-01-21,22:28:47.000,21,11146052,6725,0,1769034526,13138.88327659999,25285.217255609998,53315.69207088001 2026-01-21,22:28:48.000,21,11145909,7165,0,1769034527,13138.78223194999,33125.626196369994,53315.5942512 2026-01-21,22:28:49.000,21,11145985,7205,0,1769034528,13138.654242059994,33125.72488419,53315.53835424 2026-01-21,22:28:50.000,21,11146008,7005,0,1769034529,13138.546461099999,23901.642215729997,53315.4195732 2026-01-21,22:28:51.000,21,11145980,7125,0,1769034530,13138.452152759994,26207.77919349,53315.30777928001 2026-01-21,22:28:52.000,21,11145974,6885,0,1769034531,13138.438680139989,29897.547604170002,53315.314766400006 2026-01-21,22:28:54.000,21,11145956,6725,0,1769034533,13138.351108109993,32203.839662790007,53315.1051528 2026-01-21,22:28:55.000,21,11146011,7405,0,1769034534,13138.344371799998,30820.433802030006,53315.01432024 2026-01-21,22:28:56.000,21,11146028,6805,0,1769034535,13138.337635489988,26669.849664990004,53314.909513440005 2026-01-21,22:28:57.000,21,11146021,7285,0,1769034536,13138.303953939998,26670.04704063,53314.81868088 2026-01-21,22:28:58.000,21,11145989,7365,0,1769034537,13138.303953939998,24364.086291119995,53314.790732400004 2026-01-21,22:28:59.000,21,11146050,6725,0,1769034538,13138.364580729998,28976.465983589995,53314.79771952 2026-01-21,22:29:00.000,21,11145962,7005,0,1769034539,13138.391525969993,25748.07722967,53314.671951360004 2026-01-21,22:29:01.000,21,11146044,7085,0,1769034540,13138.418471209989,27593.172908909997,53314.63701576001 2026-01-21,22:29:02.000,21,11146035,7205,0,1769034541,13138.586878959999,30821.991659759995,53314.5811188 2026-01-21,22:29:03.000,21,11146018,6805,0,1769034542,13138.64750575,30361.013803409995,53314.44836352001 2026-01-21,22:29:05.000,21,11146018,7045,0,1769034544,13138.856331359995,29439.269564610004,53314.35054384001 2026-01-21,22:29:06.000,21,11146020,6605,0,1769034545,13139.038211729996,26211.134579370002,53314.25272416 2026-01-21,22:29:07.000,21,11145974,6965,0,1769034546,13139.193146860001,28517.560571459995,53314.140930240006 2026-01-21,22:29:08.000,21,11146065,7405,0,1769034547,13139.334609370002,28056.660255540002,53314.11298176001 2026-01-21,22:29:09.000,21,11146038,6725,0,1769034548,13139.401972469997,32207.970452969996,53314.02913632 2026-01-21,22:29:10.000,21,11146010,7045,0,1769034549,13139.476071880003,29902.150686060006,53314.04311056001 2026-01-21,22:29:11.000,21,11146049,7205,0,1769034550,13139.583852839998,26673.72668649,53313.87541968001 2026-01-21,22:29:12.000,21,11146048,6805,0,1769034551,13139.698370109989,31747.471937459995,53313.89638104001 2026-01-21,22:29:13.000,21,11146049,7445,0,1769034552,13139.664688559998,22061.861580509998,53313.75663864001 2026-01-21,22:29:14.000,21,11146021,7525,0,1769034553,13139.664688559998,26674.255371239997,53313.71471592 2026-01-21,22:29:16.000,21,11146036,7005,0,1769034555,13139.523226049998,33592.96236798,53313.519076560005 2026-01-21,22:29:17.000,21,11146055,7365,0,1769034556,13139.348081989992,29441.87774271,53313.52606368 2026-01-21,22:29:18.000,21,11146091,7365,0,1769034557,13139.193146860001,28519.351050480007,53313.45619248 2026-01-21,22:29:19.000,21,11146037,7125,0,1769034558,13139.058420659996,28519.238264400003,53313.47715384 2026-01-21,22:29:20.000,21,11146051,7405,0,1769034559,13138.856331359995,24829.300674600003,53313.37933416 2026-01-21,22:29:21.000,21,11145823,7565,0,1769034560,13138.654242059994,29902.792156890006,53313.25356600001 2026-01-21,22:29:22.000,21,11146030,6725,0,1769034561,13138.431943829994,32208.745857269998,53313.16972056 2026-01-21,22:29:23.000,21,11146047,7325,0,1769034562,13138.175964050002,25290.243285300006,53313.064913760005 2026-01-21,22:29:24.000,21,11146056,6805,0,1769034563,13138.034501540002,28057.48500375,53312.897222880005 2026-01-21,22:29:25.000,21,11145984,6845,0,1769034564,13137.852621170001,29902.319865180005,53312.778441840004 2026-01-21,22:29:27.000,21,11145983,7125,0,1769034566,13137.63032294,32669.639124060006,53312.58280248001 2026-01-21,22:29:28.000,21,11145978,6605,0,1769034567,13137.56295983999,31285.887855930006,53312.512931280005 2026-01-21,22:29:29.000,21,11146025,7245,0,1769034568,13137.536014599995,30363.452802390006,53312.36620176001 2026-01-21,22:29:30.000,21,11145980,7005,0,1769034569,13137.52254197999,33130.86369996,53312.21248512 2026-01-21,22:29:31.000,21,11146046,6885,0,1769034570,13137.50233304999,31285.979494619998,53312.12165256001 2026-01-21,22:29:32.000,21,11145987,7405,0,1769034571,13137.596641389995,30824.712623939995,53311.960948800006 2026-01-21,22:29:33.000,21,11145950,6925,0,1769034572,13137.637059249995,31747.189972260006,53311.9260132 2026-01-21,22:29:34.000,21,11146092,6685,0,1769034573,13137.73136759,29902.157735190005,53311.77928368 2026-01-21,22:29:35.000,21,11146009,7365,0,1769034574,13137.818939619996,29441.010699720006,53311.674476880005 2026-01-21,22:29:36.000,21,11146062,7005,0,1769034575,13137.940193199996,28057.252382460007,53311.61857992001 2026-01-21,22:29:38.000,21,11145977,7165,0,1769034577,13137.994083680001,29440.954306679996,53311.41595344 2026-01-21,22:29:39.000,21,11146095,7285,0,1769034578,13137.994083680001,30363.424605869994,53311.39499208 2026-01-21,22:29:40.000,21,11145993,7365,0,1769034579,13137.967138439992,28518.434663580003,53311.290185280006 2026-01-21,22:29:41.000,21,11146068,6885,0,1769034580,13137.866093789991,27595.837480050002,53311.24127544001 2026-01-21,22:29:42.000,21,11146002,6885,0,1769034581,13137.79199438,30824.374265699997,53311.13646864 2026-01-21,22:29:43.000,21,11146072,7005,0,1769034582,13137.77178545,28056.86468031,53311.0875588 2026-01-21,22:29:44.000,21,11146097,7484,0,1769034583,13137.738103899996,30824.148693540003,53310.98973912 2026-01-21,22:29:45.000,21,11145967,7405,0,1769034584,13137.616850319995,26672.993576969995,53311.02467472001 2026-01-21,22:29:46.000,21,11145996,6765,0,1769034585,13137.495596739995,34513.62808989,53310.92685504001 2026-01-21,22:29:47.000,21,11146008,6885,0,1769034586,13137.286771129999,36358.39950915,53310.82903536001 2026-01-21,22:29:49.000,21,11146017,7405,0,1769034588,13136.896065150002,28056.103374269995,53310.80807400001 2026-01-21,22:29:50.000,21,11146025,7125,0,1769034589,13136.700712159996,28517.264508000007,53310.68230584 2026-01-21,22:29:51.000,21,11145984,6885,0,1769034590,13136.50535916999,31745.751949740006,53310.717241440005 2026-01-21,22:29:52.000,21,11145989,7165,0,1769034591,13136.22917046,27133.407502920003,53310.60544752 2026-01-21,22:29:53.000,21,11146060,6885,0,1769034592,13136.074235329994,29439.361203299995,53310.563524799996 2026-01-21,22:29:54.000,21,11146032,6685,0,1769034593,13135.851937099993,32206.581774360006,53310.51461496 2026-01-21,22:29:55.000,21,11146083,7525,0,1769034594,13135.710474589992,31283.970492570006,53310.36089832 2026-01-21,22:29:56.000,21,11145981,7125,0,1769034595,13135.569012079992,30822.541491900003,53310.37487256001 2026-01-21,22:29:57.000,21,11146105,7165,0,1769034596,13135.427549569991,26210.161799430003,53310.20019456 2026-01-21,22:29:58.000,21,11146010,6805,0,1769034597,13135.360186469996,29899.937259240003,53310.23513016001 2026-01-21,22:30:00.000,21,11146038,6805,0,1769034599,13135.33324123,31283.533446510002,53310.15827184001 2026-01-21,22:30:01.000,21,11146047,7245,0,1769034600,13135.366922779991,28516.355170230003,53310.01154232 2026-01-21,22:30:02.000,21,11145986,6645,0,1769034601,13135.366922779991,31283.766067799996,53309.99058096001 2026-01-21,22:30:03.000,21,11146008,6845,0,1769034602,13135.360186469996,25749.20509047,53309.934684 2026-01-21,22:30:04.000,21,11146024,6845,0,1769034603,13135.37365909,28977.84056394,53309.927696880004 2026-01-21,22:30:05.000,21,11145990,7045,0,1769034604,13135.420813259996,25288.206086730002,53309.89276128001 2026-01-21,22:30:06.000,21,11145988,6605,0,1769034605,13135.441022189996,27133.231274670004,53309.82289008001 2026-01-21,22:30:07.000,21,11145953,7325,0,1769034606,13135.467967429991,29900.726761800004,53309.73205752001 2026-01-21,22:30:08.000,21,11145999,7285,0,1769034607,13135.420813259996,29900.811351359996,53309.80192872001 2026-01-21,22:30:09.000,21,11146016,6725,0,1769034608,13135.33324123,30362.148713339993,53309.72507040001 2026-01-21,22:30:11.000,21,11145953,7205,0,1769034610,13135.036843589995,26211.219168929994,53309.68314768001 2026-01-21,22:30:12.000,21,11145967,7405,0,1769034611,13134.854963219994,31745.871784949995,53309.62725072 2026-01-21,22:30:13.000,21,11145970,6565,0,1769034612,13134.572038199993,34513.1839947,53309.67616056 2026-01-21,22:30:14.000,21,11146070,6765,0,1769034613,13134.248695319991,28978.362199559997,53309.59930224 2026-01-21,22:30:15.000,21,11146068,7045,0,1769034614,13133.89167089,25288.445757149995,53309.5503924 2026-01-21,22:30:16.000,21,11146037,7325,0,1769034615,13133.487492289998,29439.234318960007,53309.58532800001 2026-01-21,22:30:17.000,21,11145990,6565,0,1769034616,13133.130467859992,25749.162795690005,53309.57135376 2026-01-21,22:30:18.000,21,11145988,6885,0,1769034617,13132.759970809995,25748.958370919994,53309.52244392 2026-01-21,22:30:19.000,21,11146016,6845,0,1769034618,13132.362528519989,28977.248437019996,53309.41763712001 2026-01-21,22:30:20.000,21,11145988,7205,0,1769034619,13131.971822539992,29438.247440759995,53309.494495440005 2026-01-21,22:30:22.000,21,11146103,7245,0,1769034621,13131.419445119995,31282.518371790007,53309.24994624001 2026-01-21,22:30:23.000,21,11145958,6885,0,1769034622,13131.156729029994,28976.155821869994,53309.3407788 2026-01-21,22:30:24.000,21,11146034,6885,0,1769034623,13130.995057589993,28514.77616511,53309.26392048 2026-01-21,22:30:25.000,21,11145993,7484,0,1769034624,13130.806440909997,30820.602981150005,53309.18007504001 2026-01-21,22:30:26.000,21,11145992,6885,0,1769034625,13130.638033160001,28514.31092253,53309.15212656001 2026-01-21,22:30:27.000,21,11146001,7565,0,1769034626,13130.55719744,29436.59794434,53309.159113680005 2026-01-21,22:30:28.000,21,11146080,6725,0,1769034627,13130.489834339991,28513.951416900003,53309.10321672001 2026-01-21,22:30:29.000,21,11146010,6885,0,1769034628,13130.422471239996,29897.350228530006,53308.94950008 2026-01-21,22:30:30.000,21,11146045,7325,0,1769034629,13130.31469028,31280.67854886,53308.93552584001 2026-01-21,22:30:31.000,21,11145992,6565,0,1769034630,13130.260799799995,22056.342111720005,53308.90059024 2026-01-21,22:30:33.000,21,11146089,7165,0,1769034632,13129.903775369989,30818.713814310002,53308.78879632 2026-01-21,22:30:34.000,21,11146017,7325,0,1769034633,13129.721895000002,31279.600031969996,53308.753860720004 2026-01-21,22:30:35.000,21,11145966,6805,0,1769034634,13129.526542009997,32662.879008389995,53308.67700240001 2026-01-21,22:30:36.000,21,11146035,7165,0,1769034635,13129.33792533,28973.19518727,53308.711938 2026-01-21,22:30:37.000,21,11146034,6965,0,1769034636,13129.05500031,34507.25567637,53308.607131200006 2026-01-21,22:30:38.000,21,11146022,6885,0,1769034637,13128.812493149999,26205.608061449995,53308.52328576 2026-01-21,22:30:39.000,21,11146001,7085,0,1769034638,13128.509359199998,30817.388577870006,53308.55822136001 2026-01-21,22:30:40.000,21,11146063,7365,0,1769034639,13128.233170489992,23899.379445,53308.4673888 2026-01-21,22:30:41.000,21,11145999,7245,0,1769034640,13127.95698178,28972.363389930004,53308.34162064001 2026-01-21,22:30:42.000,21,11145978,6765,0,1769034641,13127.70773830999,31739.309044919995,53308.37655624 2026-01-21,22:30:44.000,21,11146039,7045,0,1769034643,13127.081261480002,28972.003884300007,53308.13200704 2026-01-21,22:30:45.000,21,11146040,6805,0,1769034644,13126.892644799991,29433.122723249995,53307.99925176 2026-01-21,22:30:46.000,21,11145940,6965,0,1769034645,13126.744445979995,26204.61413412,53307.95732904001 2026-01-21,22:30:47.000,21,11145927,7045,0,1769034646,13126.61645609,29432.777315879997,53307.768676800006 2026-01-21,22:30:48.000,21,11145800,6805,0,1769034647,13126.562565609995,28048.99785123,53307.6289344 2026-01-21,22:30:49.000,21,11145812,6765,0,1769034648,13126.54909298999,29893.452059639996,53307.59399880001 2026-01-21,22:30:50.000,21,11146032,6765,0,1769034649,13126.40763047999,29893.007964450007,53307.59399880001 2026-01-21,22:30:51.000,21,11145915,7325,0,1769034650,13126.313322139998,25742.00792874,53307.489192 2026-01-21,22:30:52.000,21,11145971,6965,0,1769034651,13126.219013799993,28047.5809761,53307.46124352 2026-01-21,22:30:53.000,21,11146035,7005,0,1769034652,13126.097760219993,27585.982796309996,53307.39137232 2026-01-21,22:30:55.000,21,11145964,6445,0,1769034654,13125.787889959996,30352.392717420007,53307.20970720001 2026-01-21,22:30:56.000,21,11145896,6805,0,1769034655,13125.646427449996,25740.351383190005,53307.1049004 2026-01-21,22:30:57.000,21,11146014,7005,0,1769034656,13125.57232803999,28507.043269500005,53307.00708072 2026-01-21,22:30:58.000,21,11146013,7365,0,1769034657,13125.53864649,29429.139964799993,53306.8952868 2026-01-21,22:30:59.000,21,11145945,7205,0,1769034658,13125.55885542,26200.74416175,53306.86733832 2026-01-21,22:31:00.000,21,11145886,6885,0,1769034659,13125.59253696999,28967.60522718,53306.7206088 2026-01-21,22:31:01.000,21,11145948,7125,0,1769034660,13125.686845309996,29428.660623959993,53306.545930800006 2026-01-21,22:31:02.000,21,11145975,7325,0,1769034661,13125.868725679997,28967.386704150005,53306.476059600005 2026-01-21,22:31:03.000,21,11145966,6765,0,1769034662,13126.064078670002,29889.624382049995,53306.36426568 2026-01-21,22:31:04.000,21,11145913,7205,0,1769034663,13126.326794759989,28967.231623290005,53306.259458880006 2026-01-21,22:31:06.000,21,11145956,6605,0,1769034665,13127.034107309992,28967.189328509994,53306.13369072001 2026-01-21,22:31:07.000,21,11145948,6685,0,1769034666,13127.370922809998,27122.55184272,53306.07779376 2026-01-21,22:31:08.000,21,11145989,7325,0,1769034667,13127.842464509995,29428.343413110008,53306.00093544 2026-01-21,22:31:09.000,21,11145965,7365,0,1769034668,13128.327478829997,25277.879111279995,53305.94503848001 2026-01-21,22:31:10.000,21,11145970,6925,0,1769034669,13128.684503259989,32656.41495618,53305.924077120006 2026-01-21,22:31:11.000,21,11145966,6965,0,1769034670,13129.14930864999,27583.656583410004,53305.86818016001 2026-01-21,22:31:12.000,21,11145971,7484,0,1769034671,13129.647795589997,31273.00204629,53305.84721880001 2026-01-21,22:31:13.000,21,11145968,6685,0,1769034672,13130.072183119999,30350.912400119996,53305.77036048 2026-01-21,22:31:14.000,21,11145930,6805,0,1769034673,13130.483098029996,28967.562932400004,53305.79132184 2026-01-21,22:31:15.000,21,11145925,7325,0,1769034674,13130.894012939993,27584.375594669997,53305.88914152 2026-01-21,22:31:17.000,21,11145945,7525,0,1769034676,13131.59458918,28507.529659470005,53305.875167280006 2026-01-21,22:31:18.000,21,11146047,7205,0,1769034677,13131.924668369997,28507.90326336,53305.89612864001 2026-01-21,22:31:19.000,21,11145941,7325,0,1769034678,13132.254747559993,29430.592085580007,53305.89612864001 2026-01-21,22:31:20.000,21,11145933,7245,0,1769034679,13132.389473759999,30814.39974675,53306.02888392 2026-01-21,22:31:21.000,21,11145949,7445,0,1769034680,13132.54440888999,30353.4218904,53306.042858160006 2026-01-21,22:31:22.000,21,11145957,7005,0,1769034681,13132.679135089995,29892.345346229995,53305.9869612 2026-01-21,22:31:23.000,21,11145923,7125,0,1769034682,13132.780179739995,23435.948491410003,53306.11272936001 2026-01-21,22:31:24.000,21,11145930,6805,0,1769034683,13132.80712497999,32659.516573379995,53306.238497520004 2026-01-21,22:31:25.000,21,11145940,6685,0,1769034684,13132.90816962999,28508.939485470008,53306.24548464 2026-01-21,22:31:26.000,21,11146016,6845,0,1769034685,13132.93511487,29431.198310759995,53306.23151040001 2026-01-21,22:31:28.000,21,11145962,6885,0,1769034687,13133.056368450001,29892.648458819996,53306.20356192001 2026-01-21,22:31:29.000,21,11145909,7605,0,1769034688,13133.076577380001,30353.957624279996,53306.27343312 2026-01-21,22:31:30.000,21,11145990,6845,0,1769034689,13133.231512509992,29431.846830719995,53306.28042024001 2026-01-21,22:31:31.000,21,11145941,7445,0,1769034690,13133.413392879993,27126.372471180002,53306.31535584 2026-01-21,22:31:32.000,21,11145973,7245,0,1769034691,13133.595273249994,28049.089489920007,53306.357278560004 2026-01-21,22:31:33.000,21,11145910,6765,0,1769034692,13133.797362549994,30355.409745059995,53306.357278560004 2026-01-21,22:31:34.000,21,11145832,6885,0,1769034693,13134.019660779995,34506.388633380004,53306.378239920006 2026-01-21,22:31:35.000,21,11145952,7005,0,1769034694,13134.262167939996,30817.219398750007,53306.28042024001 2026-01-21,22:31:36.000,21,11145934,6805,0,1769034695,13134.504675099997,28511.477172269995,53306.31535584 2026-01-21,22:31:37.000,21,11145959,7525,0,1769034696,13134.780863809989,27589.14785568,53306.41317552 2026-01-21,22:31:39.000,21,11145931,7245,0,1769034698,13135.35345016,26666.600016059994,53306.427149760006 2026-01-21,22:31:40.000,21,11145866,6725,0,1769034699,13135.744156139997,28050.11161377,53306.49003384 2026-01-21,22:31:41.000,21,11145967,7205,0,1769034700,13136.074235329994,28972.356340800005,53306.60182776 2026-01-21,22:31:42.000,21,11145994,6885,0,1769034701,13136.49188655,28972.292898629996,53306.58785352001 2026-01-21,22:31:43.000,21,11145915,7325,0,1769034702,13136.869119909992,29433.249607589998,53306.69964744 2026-01-21,22:31:44.000,21,11145944,6765,0,1769034703,13137.172253859993,28971.996835169994,53306.811441360005 2026-01-21,22:31:45.000,21,11145901,7445,0,1769034704,13137.495596739995,31277.929388160002,53306.8952868 2026-01-21,22:31:46.000,21,11145973,7405,0,1769034705,13137.75157652,25282.45399665,53307.08393904 2026-01-21,22:31:47.000,21,11146015,7005,0,1769034706,13137.893039030001,28972.201259940004,53307.16079736 2026-01-21,22:31:48.000,21,11145950,6685,0,1769034707,13138.034501540002,28511.152912289996,53307.32150112 2026-01-21,22:31:50.000,21,11146036,6965,0,1769034709,13138.364580729998,28972.814534250007,53307.580024560004 2026-01-21,22:31:51.000,21,11145924,6925,0,1769034710,13138.425207519998,29895.404668649993,53307.78265104 2026-01-21,22:31:52.000,21,11145962,6725,0,1769034711,13138.519515859989,30356.742030630005,53307.92938056001 2026-01-21,22:31:53.000,21,11145953,7484,0,1769034712,13138.60708789,29434.462057950004,53307.99226464 2026-01-21,22:31:54.000,21,11145955,7205,0,1769034713,13138.64750575,28512.21028179,53308.104058560006 2026-01-21,22:31:55.000,21,11145975,7205,0,1769034714,13138.66771468,27589.838670419995,53308.26476232001 2026-01-21,22:31:56.000,21,11146050,6685,0,1769034715,13138.66097836999,27589.690638689994,53308.418478960004 2026-01-21,22:31:57.000,21,11145973,7525,0,1769034716,13138.566670029999,28050.675544169993,53308.488350160005 2026-01-21,22:31:58.000,21,11145979,7405,0,1769034717,13138.384789659998,27589.204248719994,53308.711938 2026-01-21,22:31:59.000,21,11146022,6685,0,1769034718,13138.189436669993,33123.229492169994,53308.91456448001 2026-01-21,22:32:01.000,21,11145980,6965,0,1769034720,13137.717894969996,30816.768254430004,53309.20103640001 2026-01-21,22:32:02.000,21,11145985,7205,0,1769034721,13137.50233304999,27588.16097748,53309.29885608001 2026-01-21,22:32:03.000,21,11146030,6885,0,1769034722,13137.327188989999,29893.853860050003,53309.45257272 2026-01-21,22:32:04.000,21,11145997,7365,0,1769034723,13137.178990169989,26665.634285249995,53309.6202636 2026-01-21,22:32:05.000,21,11146004,6805,0,1769034724,13137.172253859993,34044.46619361,53309.711096160005 2026-01-21,22:32:06.000,21,11145873,7245,0,1769034725,13137.280034819989,32199.701823480005,53309.75301888001 2026-01-21,22:32:07.000,21,11145775,7245,0,1769034726,13137.36087053999,27126.661485510005,53309.83686432 2026-01-21,22:32:08.000,21,11145844,6685,0,1769034727,13137.58990508,31738.46314932,53309.96263248 2026-01-21,22:32:09.000,21,11146033,7325,0,1769034728,13137.76504913999,30354.937453349994,53310.10936200001 2026-01-21,22:32:10.000,21,11145946,7045,0,1769034729,13138.021028919997,27126.450011609995,53310.214168800005 2026-01-21,22:32:12.000,21,11146021,7085,0,1769034731,13138.70139622999,25281.424823670008,53310.44474376001 2026-01-21,22:32:13.000,21,11146089,7325,0,1769034732,13139.004530179991,28509.602103690006,53310.68230584 2026-01-21,22:32:14.000,21,11146003,7165,0,1769034733,13139.267246269992,27586.955576249995,53310.836022480005 2026-01-21,22:32:15.000,21,11145989,7365,0,1769034734,13139.482808189998,26203.3170942,53310.96179064 2026-01-21,22:32:16.000,21,11145936,6605,0,1769034735,13139.631007009993,27586.715905830002,53311.19236560001 2026-01-21,22:32:17.000,21,11145961,7165,0,1769034736,13139.77920582999,27586.779347999996,53311.36005648001 2026-01-21,22:32:18.000,21,11146015,7165,0,1769034737,13140.00150405999,30353.76024864,53311.555695840005 2026-01-21,22:32:19.000,21,11146059,7165,0,1769034738,13140.116021329995,25741.979732220003,53311.75832232 2026-01-21,22:32:20.000,21,11145983,7484,0,1769034739,13140.217065979996,29431.346342489996,53311.83518064001 2026-01-21,22:32:21.000,21,11145950,6605,0,1769034740,13140.351792180001,25280.903188049997,53311.98889728 2026-01-21,22:32:23.000,21,11145953,7605,0,1769034742,13140.621244579997,34504.732087829994,53312.33825328001 2026-01-21,22:32:24.000,21,11145980,6925,0,1769034743,13140.782916019998,27587.195246670002,53312.5199184 2026-01-21,22:32:25.000,21,11145986,7005,0,1769034744,13140.937851149989,30354.599095109996,53312.6596608 2026-01-21,22:32:26.000,21,11145965,7245,0,1769034745,13141.08604997,30354.71188119,53312.78542896 2026-01-21,22:32:27.000,21,11146001,7125,0,1769034746,13141.274666649995,29893.57894398,53312.95311984 2026-01-21,22:32:28.000,21,11145962,6725,0,1769034747,13141.42960178,28510.010953229998,53313.016003920005 2026-01-21,22:32:29.000,21,11145841,7085,0,1769034748,13141.550855360001,29893.388617470002,53313.24657888 2026-01-21,22:32:30.000,21,11145993,7205,0,1769034749,13141.699054179997,30815.53465668,53313.32343720001 2026-01-21,22:32:31.000,21,11145985,7045,0,1769034750,13141.928088719993,26203.408732890006,53313.3583728 2026-01-21,22:32:32.000,21,11145991,7205,0,1769034751,13142.116705399989,31276.230547829997,53313.54702504 2026-01-21,22:32:34.000,21,11145967,7325,0,1769034753,13142.3861578,28047.637369140008,53313.72869016001 2026-01-21,22:32:35.000,21,11146041,7085,0,1769034754,13142.54109292999,32197.932491850006,53313.805548480006 2026-01-21,22:32:36.000,21,11146010,6885,0,1769034755,13142.68929175,31736.750210729995,53313.82650984001 2026-01-21,22:32:37.000,21,11146035,7405,0,1769034756,13142.931798910002,26663.857904489996,53313.9173424 2026-01-21,22:32:38.000,21,11146001,7285,0,1769034757,13143.194514999988,26202.901195529994,53314.04311056001 2026-01-21,22:32:39.000,21,11145995,7245,0,1769034758,13143.45723108999,32659.530671639994,53314.02913632 2026-01-21,22:32:40.000,21,11145989,7484,0,1769034759,13143.78057396999,28509.270794580007,53314.189840080006 2026-01-21,22:32:41.000,21,11145985,7285,0,1769034760,13144.023081129992,32660.369518110005,53314.189840080006 2026-01-21,22:32:42.000,21,11145995,7205,0,1769034761,13144.346424009993,28048.941458190006,53314.24573704 2026-01-21,22:32:43.000,21,11146003,7045,0,1769034762,13144.68323951,32200.103623889998,53314.32259536 2026-01-21,22:32:45.000,21,11146010,6725,0,1769034764,13145.370343130002,33123.46211346,53314.39945368001 2026-01-21,22:32:46.000,21,11146030,6805,0,1769034765,13145.882302689999,32201.52049902,53314.5112476 2026-01-21,22:32:47.000,21,11145968,6885,0,1769034766,13146.30669022,32201.978692470002,53314.60906728 2026-01-21,22:32:48.000,21,11145985,7245,0,1769034767,13146.791704539988,25745.631181560006,53314.65099 2026-01-21,22:32:49.000,21,11146004,6765,0,1769034768,13147.34408196,28052.02897713,53314.76278392001 2026-01-21,22:32:50.000,21,11145971,7125,0,1769034769,13147.930140930002,27591.170955990005,53314.8955392 2026-01-21,22:32:51.000,21,11146057,7205,0,1769034770,13148.54314514,26669.194095900006,53315.02130736001 2026-01-21,22:32:52.000,21,11146036,6685,0,1769034771,13149.108995180002,25285.901021219994,53315.08419144 2026-01-21,22:32:53.000,21,11146003,7285,0,1769034772,13149.789362489995,33126.53553414,53315.175024000004 2026-01-21,22:32:54.000,21,11146065,7085,0,1769034773,13150.415839319998,25747.499201009996,53315.26585656001 2026-01-21,22:32:56.000,21,11146020,6485,0,1769034775,13151.655320359998,28053.770112240003,53315.52438000001 2026-01-21,22:32:57.000,21,11146007,7445,0,1769034776,13152.27506087999,34510.61811138,53315.60822544 2026-01-21,22:32:58.000,21,11146027,7125,0,1769034777,13152.854383539998,32204.509330140005,53315.796877680004 2026-01-21,22:32:59.000,21,11146041,7165,0,1769034778,13153.33266154999,29898.421696289995,53315.873736 2026-01-21,22:33:00.000,21,11145999,7205,0,1769034779,13153.777258009992,32665.487186490005,53316.132259440004 2026-01-21,22:33:01.000,21,11146037,7245,0,1769034780,13154.120809819993,25747.29477624,53316.21610488 2026-01-21,22:33:02.000,21,11146057,7085,0,1769034781,13154.41720746,29436.802369109995,53316.3278988 2026-01-21,22:33:03.000,21,11146040,6565,0,1769034782,13154.72034141,33126.274716329994,53316.46065408001 2026-01-21,22:33:04.000,21,11146035,7365,0,1769034783,13154.969584879997,34971.16597079999,53316.5025768 2026-01-21,22:33:05.000,21,11145915,7325,0,1769034784,13155.137992629992,33587.42880093001,53316.56546088 2026-01-21,22:33:07.000,21,11146016,6885,0,1769034786,13155.535434919999,25285.724792969995,53316.81001008 2026-01-21,22:33:08.000,21,11145971,7245,0,1769034787,13155.683633739995,29436.626140859997,53316.87988128 2026-01-21,22:33:09.000,21,11146059,7045,0,1769034788,13155.79141469999,29436.60499347,53316.97770096 2026-01-21,22:33:10.000,21,11145987,7205,0,1769034789,13155.966558759996,27130.468015709994,53317.15237896001 2026-01-21,22:33:11.000,21,11145933,7005,0,1769034790,13156.175384369992,34970.989742549995,53317.096482 2026-01-21,22:33:12.000,21,11145991,7005,0,1769034791,13156.330319499997,34509.91319838,53317.25019864001 2026-01-21,22:33:13.000,21,11145988,6645,0,1769034792,13156.512199869998,31281.503297069998,53317.306095600004 2026-01-21,22:33:14.000,21,11146104,6885,0,1769034793,13156.90964215999,29897.780225459996,53317.3410312 2026-01-21,22:33:15.000,21,11145990,6685,0,1769034794,13157.206039799996,29436.73187781,53317.40391528 2026-01-21,22:33:16.000,21,11146025,7205,0,1769034795,13157.536118989992,28514.45190513,53317.50872208 2026-01-21,22:33:18.000,21,11145908,6685,0,1769034797,13158.20974998999,28975.93024971,53317.62750312 2026-01-21,22:33:19.000,21,11145987,7405,0,1769034798,13158.41183928999,27592.453897650004,53317.67641296 2026-01-21,22:33:20.000,21,11146028,6765,0,1769034799,13158.694764309992,29437.507282110004,53317.76724552 2026-01-21,22:33:21.000,21,11146072,7045,0,1769034800,13158.896853609993,32666.135706450004,53317.92096216001 2026-01-21,22:33:22.000,21,11146019,7285,0,1769034801,13158.984425639988,29437.69760862,53317.96987200001 2026-01-21,22:33:23.000,21,11146048,7045,0,1769034802,13159.031579809998,30360.083318250006,53318.025768960004 2026-01-21,22:33:24.000,21,11146014,6965,0,1769034803,13159.031579809998,28054.009782659996,53318.08166592 2026-01-21,22:33:25.000,21,11145993,7325,0,1769034804,13159.105679219989,29437.22531691,53318.18647272001 2026-01-21,22:33:26.000,21,11146038,6605,0,1769034805,13159.045052429989,26669.955401939995,53318.22140832 2026-01-21,22:33:27.000,21,11145922,7005,0,1769034806,13158.923798850003,25747.266579720002,53318.34018936 2026-01-21,22:33:29.000,21,11145963,7205,0,1769034808,13158.789072649997,29436.351224790007,53318.42403480001 2026-01-21,22:33:30.000,21,11145967,7245,0,1769034809,13158.607192279997,28513.68354996,53318.549802960006 2026-01-21,22:33:31.000,21,11146022,6685,0,1769034810,13158.43878453,30819.348236010002,53318.57076432001 2026-01-21,22:33:32.000,21,11146055,7484,0,1769034811,13158.31753095,25284.575784779998,53318.7035196 2026-01-21,22:33:33.000,21,11146073,7445,0,1769034812,13158.034605929999,28051.606029329996,53318.73845520001 2026-01-21,22:33:34.000,21,11145950,6525,0,1769034813,13157.650636259998,28051.190130660005,53318.78736504001 2026-01-21,22:33:35.000,21,11146054,7005,0,1769034814,13157.23972135,31740.429856589995,53318.79435216 2026-01-21,22:33:36.000,21,11146009,7165,0,1769034815,13156.727761789989,32662.604092320005,53318.864223360004 2026-01-21,22:33:37.000,21,11146022,6725,0,1769034816,13156.296637949992,28511.625203999996,53318.864223360004 2026-01-21,22:33:38.000,21,11146036,6925,0,1769034817,13155.83183255999,35890.53465279,53318.92710744001 2026-01-21,22:33:40.000,21,11146031,7205,0,1769034819,13154.868540229996,31278.317090309996,53318.85723624001 2026-01-21,22:33:41.000,21,11146048,6725,0,1769034820,13154.45088900999,30817.212349620007,53318.766403680005 2026-01-21,22:33:42.000,21,11145905,7325,0,1769034821,13154.154491369998,26666.451984330008,53318.75941656001 2026-01-21,22:33:43.000,21,11146025,7165,0,1769034822,13153.986083620002,29433.517474530003,53318.80133928 2026-01-21,22:33:44.000,21,11145993,7205,0,1769034823,13153.790730629997,30816.9726792,53318.7733908 2026-01-21,22:33:45.000,21,11146026,6885,0,1769034824,13153.709894909996,34045.241597910004,53318.67557112 2026-01-21,22:33:46.000,21,11146008,6645,0,1769034825,13153.642531810001,29433.334197150005,53318.66858400001 2026-01-21,22:33:47.000,21,11146023,7245,0,1769034826,13153.682949670001,30355.600071570007,53318.6336484 2026-01-21,22:33:48.000,21,11145999,7205,0,1769034827,13153.844621110002,31277.774307300002,53318.62666128 2026-01-21,22:33:49.000,21,11145983,7285,0,1769034828,13154.046710410003,30355.473187230004,53318.74544232 2026-01-21,22:33:51.000,21,11145961,7245,0,1769034830,13154.67318723999,32200.103623889998,53318.717493840006 2026-01-21,22:33:52.000,21,11145995,7205,0,1769034831,13155.010002739997,25282.376456219994,53318.75941656001 2026-01-21,22:33:53.000,21,11145999,7365,0,1769034832,13155.292927759998,25743.537589950007,53318.7733908 2026-01-21,22:33:54.000,21,11146007,7165,0,1769034833,13155.461335509994,26204.846755410006,53318.85024912 2026-01-21,22:33:55.000,21,11146057,7085,0,1769034834,13155.542171229994,29433.016986300005,53318.95505592001 2026-01-21,22:33:56.000,21,11145947,7205,0,1769034835,13155.515225989999,28049.46309381,53318.983004400005 2026-01-21,22:33:57.000,21,11146075,7085,0,1769034836,13155.387236099989,31738.893146250004,53319.0878112 2026-01-21,22:33:58.000,21,11145969,7125,0,1769034837,13155.144728940002,26204.473151519996,53319.08082408 2026-01-21,22:33:59.000,21,11145999,7285,0,1769034838,13154.834858679991,28049.202275999996,53319.18563088 2026-01-21,22:34:00.000,21,11146004,6645,0,1769034839,13154.47109793999,29893.670582670005,53319.26248920001 2026-01-21,22:34:02.000,21,11145991,7045,0,1769034841,13153.47412405999,30354.634340760007,53319.24152784001 2026-01-21,22:34:03.000,21,11145996,6885,0,1769034842,13152.921746639993,24820.38352515,53319.35332176 2026-01-21,22:34:04.000,21,11145935,7165,0,1769034843,13152.31547873999,28509.898167149993,53319.4022316 2026-01-21,22:34:05.000,21,11146030,6925,0,1769034844,13151.594693569998,29893.55074746,53319.38127024001 2026-01-21,22:34:06.000,21,11146047,7325,0,1769034845,13150.887381019995,29432.396662860003,53319.37428312 2026-01-21,22:34:07.000,21,11146036,7045,0,1769034846,13150.173332159997,26204.233481100004,53319.38127024001 2026-01-21,22:34:08.000,21,11145972,6725,0,1769034847,13149.445810679994,29432.657480669994,53319.28345056 2026-01-21,22:34:09.000,21,11145979,7165,0,1769034848,13148.718289199991,26665.669530900006,53319.27646344 2026-01-21,22:34:10.000,21,11145912,6725,0,1769034849,13148.024449269993,29894.128776120007,53319.10877256 2026-01-21,22:34:11.000,21,11146010,6845,0,1769034850,13147.269982549995,30355.473187230004,53319.09479832001 2026-01-21,22:34:13.000,21,11146043,7525,0,1769034852,13145.828412209994,28510.93438926,53318.7733908 2026-01-21,22:34:14.000,21,11145986,6685,0,1769034853,13145.060472869991,28049.589978150005,53318.7035196 2026-01-21,22:34:15.000,21,11145941,7245,0,1769034854,13144.339687699998,25282.32711231,53318.479931760005 2026-01-21,22:34:16.000,21,11146121,7165,0,1769034855,13143.58522098,31738.723967130005,53318.29826664 2026-01-21,22:34:17.000,21,11146090,6965,0,1769034856,13142.850963190001,33583.06538946,53318.11660152001 2026-01-21,22:34:18.000,21,11146017,7165,0,1769034857,13142.170595879994,33121.43901315,53317.94891064001 2026-01-21,22:34:19.000,21,11145991,7205,0,1769034858,13141.564327979992,29892.77534316,53317.80218112001 2026-01-21,22:34:20.000,21,11146047,6965,0,1769034859,13140.924378529999,32198.059376189995,53317.60654176 2026-01-21,22:34:21.000,21,11145831,7285,0,1769034860,13140.432627900002,28969.268821859994,53317.375966800006 2026-01-21,22:34:22.000,21,11146071,7165,0,1769034861,13139.90045940999,27585.172146359997,53317.20128880001 2026-01-21,22:34:24.000,21,11146066,6885,0,1769034863,13139.159465309996,28506.105735210003,53316.79603584001 2026-01-21,22:34:25.000,21,11146013,7685,0,1769034864,13138.76202301999,25738.48336374,53316.56546088 2026-01-21,22:34:26.000,21,11146012,6805,0,1769034865,13138.465625379999,28965.927534240007,53316.39078288001 2026-01-21,22:34:27.000,21,11146089,7245,0,1769034866,13138.189436669993,29426.285067150005,53316.132259440004 2026-01-21,22:34:28.000,21,11145976,6685,0,1769034867,13137.940193199996,31731.27303672,53315.985529920006 2026-01-21,22:34:29.000,21,11146030,6845,0,1769034868,13137.657268179995,30347.260950779993,53315.9436072 2026-01-21,22:34:30.000,21,11146035,7205,0,1769034869,13137.4686515,28963.150177019997,53315.678096640004 2026-01-21,22:34:31.000,21,11146075,7245,0,1769034870,13137.32045267999,26656.794676229998,53315.510405760004 2026-01-21,22:34:32.000,21,11146045,7245,0,1769034871,13137.165517549998,30345.308341769996,53315.28681792001 2026-01-21,22:34:33.000,21,11146075,7365,0,1769034872,13136.990373489993,27578.158262009994,53315.25188232 2026-01-21,22:34:35.000,21,11146030,7005,0,1769034874,13136.808493119992,32188.944851099994,53314.97239752001 2026-01-21,22:34:36.000,21,11146083,7325,0,1769034875,13136.801756809997,31266.530944950006,53314.80470664001 2026-01-21,22:34:37.000,21,11146006,6685,0,1769034876,13136.795020500002,29883.054592889996,53314.66496424001 2026-01-21,22:34:38.000,21,11145981,7365,0,1769034877,13136.774811570001,29421.8793609,53314.49028624 2026-01-21,22:34:39.000,21,11146026,6805,0,1769034878,13136.848910979992,31266.375864090005,53314.32958248001 2026-01-21,22:34:40.000,21,11145956,6725,0,1769034879,13136.855647290002,31266.44635539,53314.22477568 2026-01-21,22:34:41.000,21,11146000,7085,0,1769034880,13136.983637179997,28038.522844050007,53314.07804616 2026-01-21,22:34:42.000,21,11146035,7525,0,1769034881,13137.111627069993,32649.788773980006,53313.94529088001 2026-01-21,22:34:43.000,21,11146086,7045,0,1769034882,13137.131835999993,33110.92171119001,53313.77760000001 2026-01-21,22:34:44.000,21,11145996,6805,0,1769034883,13137.199199099989,28038.403008840003,53313.665806080004 2026-01-21,22:34:46.000,21,11145792,6605,0,1769034885,13137.286771129999,34493.80593633,53313.50510232 2026-01-21,22:34:47.000,21,11145823,7525,0,1769034886,13137.293507439994,26193.321427860006,53313.42125688001 2026-01-21,22:34:48.000,21,11145874,6685,0,1769034887,13137.253089579994,34954.29035358,53313.2885016 2026-01-21,22:34:49.000,21,11145749,7205,0,1769034888,13137.199199099989,32648.27321103,53313.162733440004 2026-01-21,22:34:50.000,21,11145845,7325,0,1769034889,13137.064472899998,28036.605480690007,53313.1487592 2026-01-21,22:34:51.000,21,11146043,7205,0,1769034890,13136.990373489993,27114.001248030007,53313.08587512001 2026-01-21,22:34:52.000,21,11146000,6565,0,1769034891,13136.916274080002,25268.990158350003,53312.96010696001 2026-01-21,22:34:53.000,21,11146008,6845,0,1769034892,13136.808493119992,29879.607568320003,53312.93215848 2026-01-21,22:34:54.000,21,11145988,6885,0,1769034893,13136.640085369996,31723.526042850004,53312.81337744 2026-01-21,22:34:55.000,21,11145946,6925,0,1769034894,13136.606403819991,28034.201727360007,53312.71555776 2026-01-21,22:34:57.000,21,11145926,6725,0,1769034896,13136.53230441,31722.003430769997,53312.52690552 2026-01-21,22:34:58.000,21,11146053,7525,0,1769034897,13136.565985959991,28032.805999620003,53312.43607296001 2026-01-21,22:34:59.000,21,11145957,7245,0,1769034898,13136.633349060001,29876.710375890005,53312.3103048 2026-01-21,22:35:00.000,21,11145943,7365,0,1769034899,13136.808493119992,20193.40508445,53312.25440784 2026-01-21,22:35:01.000,21,11146027,7325,0,1769034900,13137.030791349993,27109.468657439997,53312.177549520005 2026-01-21,22:35:02.000,21,11146017,7165,0,1769034901,13137.286771129999,29875.779890730002,53312.12165256001 2026-01-21,22:35:03.000,21,11145965,7365,0,1769034902,13137.576432459995,28953.274345890008,53312.02383288 2026-01-21,22:35:04.000,21,11146015,7245,0,1769034903,13137.893039030001,31719.634923089994,53311.94697456 2026-01-21,22:35:05.000,21,11145836,6685,0,1769034904,13138.250063459993,28491.88059087,53311.91203896001 2026-01-21,22:35:06.000,21,11145965,7085,0,1769034905,13138.62729682,30336.123325380002,53311.77928368 2026-01-21,22:35:08.000,21,11146042,6765,0,1769034907,13139.503017119998,28952.999429820004,53311.64652840001 2026-01-21,22:35:09.000,21,11145967,7365,0,1769034908,13139.86004154999,32641.67522535,53311.64652840001 2026-01-21,22:35:10.000,21,11146046,6725,0,1769034909,13140.291165390001,28491.90173826,53311.48582464 2026-01-21,22:35:11.000,21,11145975,7205,0,1769034910,13140.809861259993,27569.649962099997,53311.46486328 2026-01-21,22:35:12.000,21,11145959,7365,0,1769034911,13141.26793034,25725.308539770005,53311.436914800004 2026-01-21,22:35:13.000,21,11145997,7125,0,1769034912,13141.638427389997,33102.723572999996,53311.42992768001 2026-01-21,22:35:14.000,21,11145961,7325,0,1769034913,13142.008924439993,28491.73960827,53311.46486328 2026-01-21,22:35:15.000,21,11145968,6805,0,1769034914,13142.392894109995,26647.33474377,53311.457876160006 2026-01-21,22:35:16.000,21,11145923,7605,0,1769034915,13142.66908282,28952.809103310006,53311.41595344 2026-01-21,22:35:17.000,21,11145939,7365,0,1769034916,13142.884644739992,23880.847282229995,53311.569670079996 2026-01-21,22:35:19.000,21,11145918,6885,0,1769034918,13143.160833449998,29874.53219472,53311.4718504 2026-01-21,22:35:20.000,21,11145992,7085,0,1769034919,13143.207987619993,28030.049789790006,53311.555695840005 2026-01-21,22:35:21.000,21,11145911,7245,0,1769034920,13143.140624519998,28952.07599379,53311.59761856001 2026-01-21,22:35:22.000,21,11145975,7245,0,1769034921,13143.046316179993,27107.551294079996,53311.66748976001 2026-01-21,22:35:23.000,21,11145923,7525,0,1769034922,13142.925062599992,31256.951177280003,53311.68845112 2026-01-21,22:35:24.000,21,11145998,7045,0,1769034923,13142.770127470001,33101.08817484,53311.71639960001 2026-01-21,22:35:25.000,21,11146079,7365,0,1769034924,13142.62866496,29412.186807150007,53311.78627080001 2026-01-21,22:35:26.000,21,11146054,6084,0,1769034925,13142.44004827999,30795.240211409997,53311.81421928001 2026-01-21,22:35:27.000,21,11145956,6765,0,1769034926,13142.32553101,29411.827301519996,53311.793257920006 2026-01-21,22:35:28.000,21,11146022,6805,0,1769034927,13142.211013739994,33561.39636384,53311.737360959996 2026-01-21,22:35:30.000,21,11145989,7405,0,1769034929,13142.116705399989,32639.003605079997,53311.793257920006 2026-01-21,22:35:31.000,21,11145959,7405,0,1769034930,13142.17733218999,33099.86867534999,53311.723386720005 2026-01-21,22:35:32.000,21,11146058,7005,0,1769034931,13142.244695289999,28950.257318250005,53311.78627080001 2026-01-21,22:35:33.000,21,11146051,7525,0,1769034932,13142.352476249995,29411.206978079994,53311.76530944001 2026-01-21,22:35:34.000,21,11146002,6885,0,1769034933,13142.655610199996,29872.170736169996,53311.8212064 2026-01-21,22:35:35.000,21,11145986,7045,0,1769034934,13142.978953079997,30794.23923495,53311.89806472 2026-01-21,22:35:36.000,21,11145954,6765,0,1769034935,13143.248405479993,33099.544415369994,53311.80723216 2026-01-21,22:35:37.000,21,11146012,6525,0,1769034936,13143.571748359995,27566.752769669998,53311.87710336 2026-01-21,22:35:38.000,21,11145981,7165,0,1769034937,13143.90856386,28027.610790809995,53311.93300032001 2026-01-21,22:35:39.000,21,11146052,6765,0,1769034938,13144.299269839998,28027.69538037,53312.05178136001 2026-01-21,22:35:41.000,21,11145981,7405,0,1769034940,13144.93921928999,27566.491951860007,53312.23344648 2026-01-21,22:35:42.000,21,11146025,7165,0,1769034941,13145.262562169992,35404.588777979996,53312.296330560006 2026-01-21,22:35:43.000,21,11145926,6885,0,1769034942,13145.518541949998,28488.609794549993,53312.41511160001 2026-01-21,22:35:44.000,21,11145985,7285,0,1769034943,13145.740840179998,32177.18690226,53312.443060080004 2026-01-21,22:35:45.000,21,11145977,7405,0,1769034944,13146.030501509995,25722.122333010004,53312.5897896 2026-01-21,22:35:46.000,21,11146025,7365,0,1769034945,13146.20564557,31254.90692958,53312.71555776 2026-01-21,22:35:47.000,21,11145984,6885,0,1769034946,13146.353844389996,28488.53930325,53312.85530016 2026-01-21,22:35:48.000,21,11145977,7205,0,1769034947,13146.535724759997,34943.498135550006,53313.064913760005 2026-01-21,22:35:49.000,21,11146086,6925,0,1769034948,13146.555933689997,28488.55340151,53313.232604640005 2026-01-21,22:35:50.000,21,11145990,7005,0,1769034949,13146.535724759997,23416.9369878,53313.27452736001 2026-01-21,22:35:52.000,21,11146019,6445,0,1769034951,13146.522252139992,27105.676225500007,53313.602922 2026-01-21,22:35:53.000,21,11145971,7165,0,1769034952,13146.468361660001,29411.256321990004,53313.69375456 2026-01-21,22:35:54.000,21,11146021,7085,0,1769034953,13146.441416419992,28950.370104329995,53313.76362576 2026-01-21,22:35:55.000,21,11145979,7525,0,1769034954,13146.515515829997,31716.99854847,53313.84747120001 2026-01-21,22:35:56.000,21,11145902,7045,0,1769034955,13146.515515829997,28489.64601666,53314.01516208001 2026-01-21,22:35:57.000,21,11145949,7365,0,1769034956,13146.630033100002,33100.714570950004,53314.119968880004 2026-01-21,22:35:58.000,21,11145943,7205,0,1769034957,13146.717605129998,29412.391231920003,53314.09900752 2026-01-21,22:35:59.000,21,11146021,7205,0,1769034958,13146.899485499998,24801.78087108,53314.25971128001 2026-01-21,22:36:00.000,21,11145995,7165,0,1769034959,13147.07462955999,30796.086107010007,53314.30163400001 2026-01-21,22:36:01.000,21,11146005,7525,0,1769034960,13147.29692778999,31257.48691116,53314.42041504 2026-01-21,22:36:03.000,21,11145975,7405,0,1769034962,13147.802151039992,29874.560391239997,53314.51823472001 2026-01-21,22:36:04.000,21,11146042,6765,0,1769034963,13148.051394509988,25263.816096929993,53314.5811188 2026-01-21,22:36:05.000,21,11145985,7325,0,1769034964,13148.34105584,29413.730566619997,53314.65797712 2026-01-21,22:36:06.000,21,11146031,7405,0,1769034965,13148.57682668999,25264.013472570005,53314.68592560001 2026-01-21,22:36:07.000,21,11146049,7245,0,1769034966,13148.812597539996,28491.598625669998,53314.741822560005 2026-01-21,22:36:08.000,21,11145989,7165,0,1769034967,13149.169621970002,31258.191824160007,53314.90252632001 2026-01-21,22:36:09.000,21,11145976,6685,0,1769034968,13149.385183889994,25725.160508040004,53314.93746192 2026-01-21,22:36:10.000,21,11146003,7484,0,1769034969,13149.688317839995,25725.22395021,53315.028294480006 2026-01-21,22:36:11.000,21,11145996,6805,0,1769034970,13149.977979169991,22497.70928841,53315.11912704001 2026-01-21,22:36:12.000,21,11146027,7325,0,1769034971,13150.267640500002,27569.75569905,53315.18201112 2026-01-21,22:36:14.000,21,11146000,6685,0,1769034973,13150.9412715,27108.904727040004,53315.35668912001 2026-01-21,22:36:15.000,21,11145980,6845,0,1769034974,13151.264614380001,32181.18375897,53315.39162472 2026-01-21,22:36:16.000,21,11145994,6725,0,1769034975,13151.581220949993,25726.027551029998,53315.39162472 2026-01-21,22:36:17.000,21,11146046,6965,0,1769034976,13152.005608479994,28953.859423679998,53315.47547016001 2026-01-21,22:36:18.000,21,11145898,6885,0,1769034977,13152.456941249991,32181.789984150004,53315.58726408 2026-01-21,22:36:19.000,21,11146072,6885,0,1769034978,13152.820701989993,30798.764776409997,53315.699058000006 2026-01-21,22:36:20.000,21,11145988,7165,0,1769034979,13153.19793535,30338.06888526,53315.796877680004 2026-01-21,22:36:21.000,21,11145976,6965,0,1769034980,13153.56169609,28955.029579259994,53315.92264584 2026-01-21,22:36:22.000,21,11145980,6845,0,1769034981,13153.905247900002,30338.484783930006,53316.09033672 2026-01-21,22:36:23.000,21,11146021,7205,0,1769034982,13154.275744949999,30799.85034243,53316.1881564 2026-01-21,22:36:25.000,21,11146019,7405,0,1769034984,13154.848331299996,27111.273234720007,53316.42571848 2026-01-21,22:36:26.000,21,11145920,6485,0,1769034985,13155.124520010002,32644.657007340007,53316.53052528001 2026-01-21,22:36:27.000,21,11146004,7045,0,1769034986,13155.346818239988,29878.225938839998,53316.62135784 2026-01-21,22:36:28.000,21,11145968,6645,0,1769034987,13155.56911646999,31261.561308300006,53316.754113120005 2026-01-21,22:36:29.000,21,11145939,7165,0,1769034988,13155.87225041999,30339.457563870004,53316.87988128 2026-01-21,22:36:30.000,21,11146029,7085,0,1769034989,13156.067603409996,28034.025499109994,53316.94975248 2026-01-21,22:36:31.000,21,11145990,6965,0,1769034990,13156.269692709997,25267.502791920007,53317.04757216 2026-01-21,22:36:32.000,21,11145959,7285,0,1769034991,13156.471782009998,28956.439405259996,53317.15237896001 2026-01-21,22:36:33.000,21,11146038,6485,0,1769034992,13156.633453449998,23884.449387660003,53317.27116 2026-01-21,22:36:34.000,21,11145989,7005,0,1769034993,13156.74797071999,28956.834156540004,53317.327056960006 2026-01-21,22:36:36.000,21,11146050,6885,0,1769034995,13157.044368359995,31262.73851301,53317.424876640005 2026-01-21,22:36:37.000,21,11145995,7405,0,1769034996,13157.03089573999,25729.67195124,53317.4109024 2026-01-21,22:36:38.000,21,11145956,6645,0,1769034997,13157.145413009996,29880.009368729996,53317.51570920001 2026-01-21,22:36:39.000,21,11146124,6885,0,1769034998,13157.145413009996,34491.36693735,53317.56461904001 2026-01-21,22:36:40.000,21,11145966,6885,0,1769034999,13157.11173145999,30341.58640113,53317.64846448 2026-01-21,22:36:41.000,21,11146063,7245,0,1769035000,13157.15214931999,29419.60954104,53317.641477360005 2026-01-21,22:36:42.000,21,11145955,7405,0,1769035001,13157.104995149995,28958.695126859995,53317.69737432 2026-01-21,22:36:43.000,21,11146001,7125,0,1769035002,13156.97026894999,32186.710276890008,53317.620516 2026-01-21,22:36:44.000,21,11146006,6925,0,1769035003,13156.78838857999,30803.649823500004,53317.620516 2026-01-21,22:36:45.000,21,11145957,7484,0,1769035004,13156.613244519998,25270.421131740004,53317.64846448 2026-01-21,22:36:47.000,21,11146054,6965,0,1769035006,13156.081076030001,25731.878328930004,53317.58558040001 2026-01-21,22:36:48.000,21,11145998,6845,0,1769035007,13155.804887319995,26193.272083949996,53317.50173496 2026-01-21,22:36:49.000,21,11145995,7165,0,1769035008,13155.454599199998,28499.120047379998,53317.473786480004 2026-01-21,22:36:50.000,21,11146007,7525,0,1769035009,13155.124520010002,28960.39396719,53317.424876640005 2026-01-21,22:36:51.000,21,11145803,7285,0,1769035010,13154.84159499,24810.472448369997,53317.40391528 2026-01-21,22:36:52.000,21,11145983,7245,0,1769035011,13154.504779489995,30344.194579229996,53317.327056960006 2026-01-21,22:36:53.000,21,11146042,6805,0,1769035012,13154.228590779989,28961.20461714,53317.26417288 2026-01-21,22:36:54.000,21,11145929,7165,0,1769035013,13153.932193139997,30806.08882248,53317.17334032 2026-01-21,22:36:55.000,21,11145953,7205,0,1769035014,13153.689685979996,28039.756441799997,53317.01263656001 2026-01-21,22:36:56.000,21,11146012,6565,0,1769035015,13153.48086037,29884.725236700004,53316.94975248 2026-01-21,22:36:58.000,21,11146016,6845,0,1769035017,13152.968900809989,26196.705010260004,53316.76110024 2026-01-21,22:36:59.000,21,11145951,7085,0,1769035018,13152.760075199993,28503.018216270008,53316.60039648 2026-01-21,22:37:00.000,21,11146040,6845,0,1769035019,13152.564722210001,26658.951710010006,53316.52353816 2026-01-21,22:37:01.000,21,11145981,7365,0,1769035020,13152.308742429996,34037.825913149994,53316.48161544001 2026-01-21,22:37:02.000,21,11145990,6845,0,1769035021,13152.025817409994,35421.83799909,53316.369821520006 2026-01-21,22:37:03.000,21,11145959,7445,0,1769035022,13151.749628699989,29888.44012821,53316.19514352001 2026-01-21,22:37:04.000,21,11146060,6685,0,1769035023,13151.480176299992,26199.566957040006,53316.06937536 2026-01-21,22:37:05.000,21,11146049,7365,0,1769035024,13151.190514969996,28505.710983929996,53315.92963296 2026-01-21,22:37:06.000,21,11145959,7245,0,1769035025,13150.806545299994,28044.747225839994,53315.95758144001 2026-01-21,22:37:07.000,21,11146010,6605,0,1769035026,13150.577510759998,29428.505543100007,53315.747967840005 2026-01-21,22:37:09.000,21,11146030,6885,0,1769035028,13149.890407139996,27584.234612069995,53315.629186800004 2026-01-21,22:37:10.000,21,11145930,6805,0,1769035029,13149.55359163999,29890.20945984,53315.46848304 2026-01-21,22:37:11.000,21,11145976,6725,0,1769035030,13149.183094589993,30351.539772689997,53315.28681792001 2026-01-21,22:37:12.000,21,11146005,7365,0,1769035031,13148.853015399996,27123.581015699994,53315.25886944 2026-01-21,22:37:13.000,21,11145982,6805,0,1769035032,13148.47578203999,33118.96476852,53315.09816568001 2026-01-21,22:37:14.000,21,11146061,7125,0,1769035033,13148.105284989993,30813.3071316,53314.97239752001 2026-01-21,22:37:15.000,21,11146026,6685,0,1769035034,13147.802151039992,31274.693837490006,53314.839642240004 2026-01-21,22:37:16.000,21,11146054,7045,0,1769035035,13147.44512661,28507.76228076,53314.76278392001 2026-01-21,22:37:17.000,21,11145935,7405,0,1769035036,13147.15546527999,32658.51559692,53314.60208016 2026-01-21,22:37:18.000,21,11146018,6805,0,1769035037,13146.852331329988,27585.76427328,53314.51823472001 2026-01-21,22:37:20.000,21,11145957,7445,0,1769035039,13146.333635459996,32658.945593850003,53314.32259536 2026-01-21,22:37:21.000,21,11146017,7365,0,1769035040,13146.14501878,29892.042233639993,53314.17586584 2026-01-21,22:37:22.000,21,11145998,6925,0,1769035041,13145.96313841,28508.664569400004,53314.16189160001 2026-01-21,22:37:23.000,21,11146062,6965,0,1769035042,13145.707158629994,28047.637369140008,53314.04311056001 2026-01-21,22:37:24.000,21,11145974,7085,0,1769035043,13145.612850289988,29431.282900320002,53313.952278000004 2026-01-21,22:37:25.000,21,11146026,6925,0,1769035044,13145.484860399993,28509.073418939995,53313.805548480006 2026-01-21,22:37:26.000,21,11145930,6925,0,1769035045,13145.323188959992,30815.22449496,53313.70074168 2026-01-21,22:37:27.000,21,11145986,7045,0,1769035046,13145.208671690001,29893.043210100004,53313.59593488 2026-01-21,22:37:28.000,21,11145992,7125,0,1769035047,13145.276034789997,31276.716937799996,53313.46317960001 2026-01-21,22:37:29.000,21,11145918,7125,0,1769035048,13145.141308589991,32199.532644360006,53313.44221824001 2026-01-21,22:37:31.000,21,11146021,7365,0,1769035050,13144.89880142999,28049.272767300004,53313.26055312 2026-01-21,22:37:32.000,21,11146049,7325,0,1769035051,13144.67650319999,28510.751111880003,53313.20465616001 2026-01-21,22:37:33.000,21,11146019,7325,0,1769035052,13144.346424009993,25282.813502279998,53313.162733440004 2026-01-21,22:37:34.000,21,11146099,7125,0,1769035053,13143.969190650001,32662.0119654,53313.0439524 2026-01-21,22:37:35.000,21,11146009,7205,0,1769035054,13143.56501205,31278.521515080007,53313.016003920005 2026-01-21,22:37:36.000,21,11145959,7165,0,1769035055,13142.999162009997,27127.937378040006,53313.00202968 2026-01-21,22:37:37.000,21,11146031,7245,0,1769035056,13142.37942148999,30817.374479610007,53312.946132720004 2026-01-21,22:37:38.000,21,11145970,6725,0,1769035057,13141.699054179997,31739.72494359,53312.80639032 2026-01-21,22:37:39.000,21,11146012,6645,0,1769035058,13140.985005319999,30817.240546140005,53312.743506239996 2026-01-21,22:37:40.000,21,11146045,7165,0,1769035059,13140.223802289991,27588.795399180002,53312.67363504001 2026-01-21,22:37:42.000,21,11146033,6925,0,1769035061,13138.714868849995,28510.92734013,53312.561841120005 2026-01-21,22:37:43.000,21,11146022,6725,0,1769035062,13137.980611059997,27127.19721939,53312.48498280001 2026-01-21,22:37:44.000,21,11145995,7365,0,1769035063,13137.259825889989,27588.309009210003,53312.26139496 2026-01-21,22:37:45.000,21,11145942,6925,0,1769035064,13136.579458579996,29433.094526729998,53312.072742719996 2026-01-21,22:37:46.000,21,11146043,7365,0,1769035065,13135.865409719998,30355.571875049995,53311.97492304 2026-01-21,22:37:47.000,21,11145975,7285,0,1769035066,13135.218723959995,28510.856848829993,53311.842167760005 2026-01-21,22:37:48.000,21,11146028,6805,0,1769035067,13134.625928679998,33584.00292375,53311.674476880005 2026-01-21,22:37:49.000,21,11146032,6725,0,1769035068,13134.13417805,28972.24355472,53311.4718504 2026-01-21,22:37:50.000,21,11146022,6925,0,1769035069,13133.669372659999,30817.113661800002,53311.31114664001 2026-01-21,22:37:51.000,21,11146042,6685,0,1769035070,13133.170885719992,32200.794438629993,53311.066597439996 2026-01-21,22:37:53.000,21,11146017,7325,0,1769035072,13132.308638039998,32200.907224709998,53310.68929296001 2026-01-21,22:37:54.000,21,11145968,6685,0,1769035073,13131.971822539992,30817.409725260004,53310.549550560005 2026-01-21,22:37:55.000,21,11145973,7525,0,1769035074,13131.53396239,24360.752052630007,53310.29102712 2026-01-21,22:37:56.000,21,11146029,7165,0,1769035075,13131.096102239993,31739.802484019994,53310.17224608 2026-01-21,22:37:57.000,21,11146001,7365,0,1769035076,13130.510043269991,33584.531608499994,53309.95564536 2026-01-21,22:37:58.000,21,11145971,6925,0,1769035077,13129.910511679998,33123.18719739,53309.80891584 2026-01-21,22:37:59.000,21,11145978,6525,0,1769035078,13129.33792533,32200.632308639993,53309.543405280005 2026-01-21,22:38:00.000,21,11145952,6885,0,1769035079,13128.691239569998,31739.175111450008,53309.43859848001 2026-01-21,22:38:01.000,21,11146030,7045,0,1769035080,13127.90982760999,33583.608172470005,53309.12417808 2026-01-21,22:38:02.000,21,11146009,7125,0,1769035081,13127.175569819992,26665.528548300004,53308.91456448001 2026-01-21,22:38:04.000,21,11145964,6645,0,1769035083,13125.61274589999,30815.450067120008,53308.488350160005 2026-01-21,22:38:05.000,21,11146000,7125,0,1769035084,13124.743761910002,32198.538717029995,53308.320659280005 2026-01-21,22:38:06.000,21,11145955,7165,0,1769035085,13123.888250539989,30814.773350639996,53307.96431616 2026-01-21,22:38:07.000,21,11145939,7365,0,1769035086,13123.09336595999,23896.81356168,53307.79662528 2026-01-21,22:38:08.000,21,11146042,6605,0,1769035087,13122.204173040001,29430.68372427,53307.57303744001 2026-01-21,22:38:09.000,21,11146056,7045,0,1769035088,13121.308243809988,26663.456104080004,53307.2795784 2026-01-21,22:38:10.000,21,11145938,7005,0,1769035089,13120.547040779995,28969.170134040003,53306.95817088 2026-01-21,22:38:11.000,21,11146064,6725,0,1769035090,13119.745419890001,30813.687784619993,53306.62977624 2026-01-21,22:38:12.000,21,11145787,7685,0,1769035091,13119.004425789994,27124.32822348,53306.441124 2026-01-21,22:38:13.000,21,11145851,7125,0,1769035092,13118.377948959991,30352.45615959,53306.140677840005 2026-01-21,22:38:15.000,21,11145934,6965,0,1769035094,13117.232776259996,28046.523606600007,53305.51183704001 2026-01-21,22:38:16.000,21,11145949,7445,0,1769035095,13116.75449824999,32197.086596249996,53305.12754544001 2026-01-21,22:38:17.000,21,11146012,6765,0,1769035096,13116.363792269993,27124.095602190006,53304.8340864 2026-01-21,22:38:18.000,21,11145954,6765,0,1769035097,13115.979822599991,26662.913321069995,53304.561588720004 2026-01-21,22:38:19.000,21,11145925,7245,0,1769035098,13115.69689757999,29429.922418229995,53304.226206960004 2026-01-21,22:38:20.000,21,11145959,7165,0,1769035099,13115.49480827999,29891.111748480005,53303.911786560006 2026-01-21,22:38:21.000,21,11146006,6925,0,1769035100,13115.272510049988,27585.277883310002,53303.64627600001 2026-01-21,22:38:22.000,21,11146003,7405,0,1769035101,13115.184938019993,31735.862020350003,53303.24801016 2026-01-21,22:38:23.000,21,11146073,7205,0,1769035102,13115.070420750002,32197.02315408,53302.99647384001 2026-01-21,22:38:24.000,21,11145967,7405,0,1769035103,13114.996321339997,31274.700886620005,53302.66109208001 2026-01-21,22:38:26.000,21,11145940,6765,0,1769035105,13114.942430859992,25279.704835950004,53302.10212248 2026-01-21,22:38:27.000,21,11145976,6685,0,1769035106,13115.043475509992,29891.541745409995,53301.794689199996 2026-01-21,22:38:28.000,21,11145917,7565,0,1769035107,13115.030002890002,26663.449054950004,53301.52219152 2026-01-21,22:38:29.000,21,11146015,7325,0,1769035108,13115.097365989997,26202.414805559994,53301.25668096 2026-01-21,22:38:30.000,21,11146028,7125,0,1769035109,13115.117574919997,29430.711920789996,53301.026106 2026-01-21,22:38:31.000,21,11146018,6805,0,1769035110,13115.077157059997,36348.45318672,53300.83745376001 2026-01-21,22:38:32.000,21,11146001,7405,0,1769035111,13115.030002890002,24819.24156609,53300.59290456 2026-01-21,22:38:33.000,21,11145948,6805,0,1769035112,13114.928958240002,34504.01307657,53300.44617504 2026-01-21,22:38:34.000,21,11145962,6805,0,1769035113,13114.787495730001,25741.775307450007,53300.20162584 2026-01-21,22:38:35.000,21,11145977,7365,0,1769035114,13114.60561536,26202.922342920006,53300.04790920001 2026-01-21,22:38:37.000,21,11146010,6805,0,1769035116,13114.107128419993,25280.353355910003,53299.6985532 2026-01-21,22:38:38.000,21,11146009,7205,0,1769035117,13113.864621259992,28969.52259054,53299.50990096 2026-01-21,22:38:39.000,21,11146027,7085,0,1769035118,13113.628850410001,32197.50249492,53299.32823584001 2026-01-21,22:38:40.000,21,11146012,6845,0,1769035119,13113.42676111,25740.844822290004,53299.104648 2026-01-21,22:38:41.000,21,11146021,7125,0,1769035120,13113.211199189995,32658.064452599996,53299.01381544 2026-01-21,22:38:42.000,21,11145936,6525,0,1769035121,13113.083209299999,33580.027214429996,53298.832150320006 2026-01-21,22:38:43.000,21,11145993,7325,0,1769035122,13112.968692029994,28506.881139510006,53298.643498080004 2026-01-21,22:38:44.000,21,11146006,6925,0,1769035123,13112.968692029994,30812.47533426,53298.44087160001 2026-01-21,22:38:45.000,21,11146031,7405,0,1769035124,13112.995637269989,26661.679723320005,53298.210296640005 2026-01-21,22:38:46.000,21,11145987,7325,0,1769035125,13113.11689084999,28044.98689626,53298.091515600005 2026-01-21,22:38:48.000,21,11145960,6525,0,1769035127,13113.615377789996,25277.872062149996,53297.66530128 2026-01-21,22:38:49.000,21,11145916,6645,0,1769035128,13113.911775430002,32656.457250959997,53297.588442960005 2026-01-21,22:38:50.000,21,11145943,7325,0,1769035129,13114.262063549999,30811.83386343,53297.44171344001 2026-01-21,22:38:51.000,21,11145863,7325,0,1769035130,13114.61908797999,28044.895257569995,53297.30895816 2026-01-21,22:38:52.000,21,11146013,7285,0,1769035131,13114.942430859992,32656.605282689998,53297.14825440001 2026-01-21,22:38:53.000,21,11145931,7125,0,1769035132,13115.312927909989,32656.661675730007,53297.02248624 2026-01-21,22:38:54.000,21,11145959,7325,0,1769035133,13115.65647971999,34962.47439351,53296.987550640006 2026-01-21,22:38:55.000,21,11146044,7205,0,1769035134,13116.006767840001,35423.543888550004,53296.833834 2026-01-21,22:38:56.000,21,11145941,7365,0,1769035135,13116.370528580002,30812.02418994,53296.75697568 2026-01-21,22:38:57.000,21,11145964,6645,0,1769035136,13116.666926219994,28506.007047389998,53296.63819464 2026-01-21,22:38:59.000,21,11145976,6925,0,1769035138,13117.273194119996,34962.065543970006,53296.67313024001 2026-01-21,22:39:00.000,21,11145919,7205,0,1769035139,13117.502228659992,28505.64754176,53296.54037496 2026-01-21,22:39:01.000,21,11145932,6925,0,1769035140,13117.737999509998,28966.66064376,53296.57531056001 2026-01-21,22:39:02.000,21,11145978,6845,0,1769035141,13117.98050667,25277.237640449996,53296.54736208 2026-01-21,22:39:03.000,21,11145933,7405,0,1769035142,13118.128705489995,30349.953718439996,53296.49845224 2026-01-21,22:39:04.000,21,11145942,6845,0,1769035143,13118.270167999995,28044.141000660005,53296.50543936001 2026-01-21,22:39:05.000,21,11145971,7484,0,1769035144,13118.398157889991,29427.63850011,53296.56133632 2026-01-21,22:39:06.000,21,11145873,7205,0,1769035145,13118.505938850001,32655.858074910007,53296.582297680005 2026-01-21,22:39:07.000,21,11145986,6685,0,1769035146,13118.606983500002,28044.35952369,53296.59627192001 2026-01-21,22:39:08.000,21,11145933,7165,0,1769035147,13118.620456119992,30811.446161279993,53296.63819464 2026-01-21,22:39:10.000,21,11145977,7205,0,1769035149,13118.640665049992,30350.637484050007,53296.69409160001 2026-01-21,22:39:11.000,21,11145941,7205,0,1769035150,13118.633928739997,27122.784464009994,53296.74300144001 2026-01-21,22:39:12.000,21,11146027,7085,0,1769035151,13118.573301949997,28967.61932544,53296.73601432 2026-01-21,22:39:13.000,21,11145941,7045,0,1769035152,13118.452048369996,33118.33034682,53296.75697568 2026-01-21,22:39:14.000,21,11145966,6685,0,1769035153,13118.4048942,28045.63541622,53296.81287264001 2026-01-21,22:39:15.000,21,11145856,7005,0,1769035154,13118.30384955,34502.09571321,53296.749988560005 2026-01-21,22:39:16.000,21,11145943,7405,0,1769035155,13118.249959069995,30812.841889019997,53296.76396280001 2026-01-21,22:39:17.000,21,11145929,7285,0,1769035156,13118.18259597,29429.407831739998,53296.749988560005 2026-01-21,22:39:18.000,21,11145871,7125,0,1769035157,13118.14217811,28045.938528810002,53296.833834 2026-01-21,22:39:19.000,21,11145972,6765,0,1769035158,13118.13544179999,28046.016069239995,53296.9037052 2026-01-21,22:39:21.000,21,11145937,7725,0,1769035160,13118.27690430999,27585.017065499997,53296.84082112001 2026-01-21,22:39:22.000,21,11145926,6845,0,1769035161,13118.32405848,26662.68774891,53296.82684688 2026-01-21,22:39:23.000,21,11145944,6605,0,1769035162,13118.465520990001,31735.495465590007,53296.80588552 2026-01-21,22:39:24.000,21,11146014,6845,0,1769035163,13118.647401360002,33580.26688485,53296.75697568 2026-01-21,22:39:25.000,21,11145893,7365,0,1769035164,13118.822545419993,29891.02010979,53296.73601432 2026-01-21,22:39:26.000,21,11145967,7125,0,1769035165,13118.990953169989,25279.303035539997,53296.77094992001 2026-01-21,22:39:27.000,21,11145985,7005,0,1769035166,13119.246932949995,28046.29803444,53296.798898400004 2026-01-21,22:39:28.000,21,11146013,7005,0,1769035167,13119.40186808,27585.115753320002,53296.87575672 2026-01-21,22:39:29.000,21,11145958,6765,0,1769035168,13119.51638534999,29429.675698680003,53296.82684688 2026-01-21,22:39:30.000,21,11145897,7405,0,1769035169,13119.577012139991,35424.79863369001,53296.9037052 2026-01-21,22:39:32.000,21,11145986,6725,0,1769035171,13119.4827038,29429.647502160005,53296.87575672 2026-01-21,22:39:33.000,21,11145945,7405,0,1769035172,13119.38165915,28507.374578610004,53297.00152488 2026-01-21,22:39:34.000,21,11145939,7125,0,1769035173,13119.25366925999,28507.388676870003,53297.07139608 2026-01-21,22:39:35.000,21,11145920,6885,0,1769035174,13119.085261509994,30813.314180729998,53297.0434476 2026-01-21,22:39:36.000,21,11145968,6845,0,1769035175,13118.889908519988,28968.690793200003,53297.10633168001 2026-01-21,22:39:37.000,21,11145986,6965,0,1769035176,13118.600247189992,34964.06749689,53297.12030592 2026-01-21,22:39:38.000,21,11145995,7525,0,1769035177,13118.27690430999,29891.407811940007,53297.16222864 2026-01-21,22:39:39.000,21,11145862,6805,0,1769035178,13118.01418821999,29430.444053850006,53297.14126728 2026-01-21,22:39:40.000,21,11145947,7325,0,1769035179,13117.805362609994,30353.146974329997,53297.14825440001 2026-01-21,22:39:41.000,21,11145935,7205,0,1769035180,13117.610009620003,34504.076518739996,53297.24607408001 2026-01-21,22:39:43.000,21,11145977,7045,0,1769035182,13117.414656629997,33582.46621341001,53297.2879968 2026-01-21,22:39:44.000,21,11145935,7245,0,1769035183,13117.421392939992,25742.726940000008,53297.2879968 2026-01-21,22:39:45.000,21,11145969,7565,0,1769035184,13117.468547110002,28510.187181479996,53297.2181256 2026-01-21,22:39:46.000,21,11146045,7085,0,1769035185,13117.636954859998,29894.21336568,53297.134280160004 2026-01-21,22:39:47.000,21,11145984,6765,0,1769035186,13117.818835229999,29894.572871309996,53297.19716424001 2026-01-21,22:39:48.000,21,11145987,7325,0,1769035187,13117.98050667,34506.910269,53297.12030592 2026-01-21,22:39:49.000,21,11146037,7365,0,1769035188,13118.249959069995,28511.794383119995,53297.12729304001 2026-01-21,22:39:50.000,21,11146023,7245,0,1769035189,13118.505938850001,27589.76112999,53297.1133188 2026-01-21,22:39:51.000,21,11146019,7325,0,1769035190,13118.721500769992,31279.621179359994,53297.09235744 2026-01-21,22:39:52.000,21,11146062,6765,0,1769035191,13118.862963279993,32202.401640270007,53297.16222864 2026-01-21,22:39:54.000,21,11146009,7045,0,1769035193,13119.065052579994,32664.133753529997,53297.24607408001 2026-01-21,22:39:55.000,21,11145952,6925,0,1769035194,13119.145888299994,33125.47816463999,53297.21113848 2026-01-21,22:39:56.000,21,11146008,6685,0,1769035195,13119.125679369994,29897.181049410006,53297.19716424001 2026-01-21,22:39:57.000,21,11146031,7325,0,1769035196,13119.098734129999,26668.806393749997,53297.28100968 2026-01-21,22:39:58.000,21,11146080,6845,0,1769035197,13119.091997819989,30819.468071220006,53297.35088088 2026-01-21,22:39:59.000,21,11145973,7405,0,1769035198,13119.071788889989,29897.08941072,53297.253061200005 2026-01-21,22:40:00.000,21,11145995,7285,0,1769035199,13119.031371029989,30819.411678179997,53297.253061200005 2026-01-21,22:40:01.000,21,11145998,6765,0,1769035200,13119.004425789994,32202.845735459996,53297.29498392001 2026-01-21,22:40:02.000,21,11145941,7085,0,1769035201,13118.957271619998,28974.30894981,53297.33690664 2026-01-21,22:40:03.000,21,11145975,7085,0,1769035202,13118.970744239989,27590.557681680002,53297.32991952 2026-01-21,22:40:05.000,21,11146003,7165,0,1769035204,13118.889908519988,25284.166935240006,53297.371842240005 2026-01-21,22:40:06.000,21,11145967,7245,0,1769035205,13118.869699589988,23900.359274069997,53297.29498392001 2026-01-21,22:40:07.000,21,11146060,6885,0,1769035206,13118.822545419993,28050.858821550006,53297.2181256 2026-01-21,22:40:08.000,21,11146002,6885,0,1769035207,13118.775391249997,24822.28679025,53297.26703544001 2026-01-21,22:40:09.000,21,11145978,6765,0,1769035208,13118.768654940002,24821.990726789998,53297.26703544001 2026-01-21,22:40:10.000,21,11145999,7405,0,1769035209,13118.755182319997,30817.268742660002,53297.2879968 2026-01-21,22:40:11.000,21,11145975,7165,0,1769035210,13118.728237080002,30817.12776006,53297.301971040004 2026-01-21,22:40:12.000,21,11146045,7125,0,1769035211,13118.836018039998,30355.769250690006,53297.27402256001 2026-01-21,22:40:13.000,21,11146004,6645,0,1769035212,13118.896644829998,30816.895138770007,53297.30895816 2026-01-21,22:40:14.000,21,11146034,7005,0,1769035213,13119.065052579994,31277.908240770004,53297.29498392001 2026-01-21,22:40:16.000,21,11145989,7445,0,1769035215,13119.449022249995,29894.241562199997,53297.28100968 2026-01-21,22:40:17.000,21,11145980,6845,0,1769035216,13119.826255610002,29894.178120030003,53297.27402256001 2026-01-21,22:40:18.000,21,11146003,7484,0,1769035217,13120.223697899994,29433.186165420004,53297.2181256 2026-01-21,22:40:19.000,21,11146000,7005,0,1769035218,13120.627876499995,26204.973639749995,53297.204151360005 2026-01-21,22:40:20.000,21,11145998,7045,0,1769035219,13121.092681889997,29894.720903039997,53297.357868 2026-01-21,22:40:21.000,21,11145992,7125,0,1769035220,13121.584432519994,29433.841734510002,53297.36485512001 2026-01-21,22:40:22.000,21,11146023,7325,0,1769035221,13122.096392079991,32662.399667549995,53297.39280360001 2026-01-21,22:40:23.000,21,11145939,7365,0,1769035222,13122.621824259993,28511.970611369994,53297.48363616001 2026-01-21,22:40:24.000,21,11145988,7205,0,1769035223,13123.167465369996,32201.809513350003,53297.48363616001 2026-01-21,22:40:25.000,21,11146010,6765,0,1769035224,13123.639007069993,23900.570747970007,53297.51857176 2026-01-21,22:40:27.000,21,11145997,7365,0,1769035226,13124.494518439991,31280.297895840005,53297.72119824 2026-01-21,22:40:28.000,21,11145944,6885,0,1769035227,13124.865015490002,25284.949388670007,53297.79805656001 2026-01-21,22:40:29.000,21,11146019,7245,0,1769035228,13125.20856729999,29436.041063070006,53297.86094064 2026-01-21,22:40:30.000,21,11145974,6845,0,1769035229,13125.383711359995,27591.53751075,53297.9517732 2026-01-21,22:40:31.000,21,11145937,7405,0,1769035230,13125.57232803999,28975.457958,53298.042605760005 2026-01-21,22:40:32.000,21,11145979,7484,0,1769035231,13125.707054239996,29898.252517169996,53298.17536104 2026-01-21,22:40:33.000,21,11145972,6685,0,1769035232,13125.740735790001,30359.780205660005,53298.23824512 2026-01-21,22:40:34.000,21,11146034,6845,0,1769035233,13125.774417339991,29437.775149049994,53298.30112920001 2026-01-21,22:40:35.000,21,11145988,7005,0,1769035234,13125.821571510001,26209.576721639998,53298.36401328 2026-01-21,22:40:36.000,21,11145984,6885,0,1769035235,13125.767681029996,29899.746932730006,53298.43388448 2026-01-21,22:40:38.000,21,11145967,7285,0,1769035237,13125.936088779992,26671.781126610003,53298.57362688 2026-01-21,22:40:39.000,21,11146011,7045,0,1769035238,13126.003451880002,32667.77815374,53298.6504852 2026-01-21,22:40:40.000,21,11145872,6885,0,1769035239,13126.212277489998,32206.65931479,53298.67843368 2026-01-21,22:40:41.000,21,11145925,7165,0,1769035240,13126.400894169994,34512.95842254,53298.74830488 2026-01-21,22:40:42.000,21,11146065,7165,0,1769035241,13126.643401329995,30361.958386829996,53298.75529200001 2026-01-21,22:40:43.000,21,11145787,7165,0,1769035242,13126.946535279996,32206.941279990002,53298.77625336001 2026-01-21,22:40:44.000,21,11145757,7205,0,1769035243,13127.283350780002,27133.400453790004,53298.87407304001 2026-01-21,22:40:45.000,21,11145903,7205,0,1769035244,13127.62690258999,32206.680462179997,53298.9649056 2026-01-21,22:40:46.000,21,11145771,7365,0,1769035245,13127.91656392,28516.813363680005,53299.11163512001 2026-01-21,22:40:47.000,21,11145966,6845,0,1769035246,13128.327478829997,29439.170876789998,53299.02778968 2026-01-21,22:40:49.000,21,11145915,7165,0,1769035248,13129.142572339995,25287.867728490004,53299.35618432001 2026-01-21,22:40:50.000,21,11145935,7245,0,1769035249,13129.566959869997,28977.438763529994,53299.42605552001 2026-01-21,22:40:51.000,21,11145969,7325,0,1769035250,13130.031765259999,27593.60290584,53299.53086232 2026-01-21,22:40:52.000,21,11145963,7165,0,1769035251,13130.489834339991,28977.072208769998,53299.70554032 2026-01-21,22:40:53.000,21,11145988,6845,0,1769035252,13130.887276629997,34050.450904979996,53299.76143728001 2026-01-21,22:40:54.000,21,11145894,6765,0,1769035253,13131.230828439999,29899.401525359994,53299.90117968 2026-01-21,22:40:55.000,21,11145949,7325,0,1769035254,13131.56764393999,27132.025873439998,53300.12476752001 2026-01-21,22:40:56.000,21,11145950,6885,0,1769035255,13131.850568959992,28054.61600784,53300.31341976001 2026-01-21,22:40:57.000,21,11145950,6605,0,1769035256,13132.120021360002,32205.616043550006,53300.43220080001 2026-01-21,22:40:58.000,21,11145959,7085,0,1769035257,13132.301901729988,28054.686499140007,53300.61386592 2026-01-21,22:41:00.000,21,11145994,6885,0,1769035259,13132.48378209999,28977.340075710003,53300.97719616 2026-01-21,22:41:01.000,21,11145914,6925,0,1769035260,13132.54440888999,30361.140687749998,53301.08200296001 2026-01-21,22:41:02.000,21,11145984,6845,0,1769035261,13132.52419995999,26210.316880290004,53301.25668096 2026-01-21,22:41:03.000,21,11145955,7245,0,1769035262,13132.450100549999,29439.093336360005,53301.36148776 2026-01-21,22:41:04.000,21,11146033,7525,0,1769035263,13132.382737449989,28977.83351481,53301.55014 2026-01-21,22:41:05.000,21,11145993,7325,0,1769035264,13132.288429109998,29438.98055028,53301.6898824 2026-01-21,22:41:06.000,21,11145948,6725,0,1769035265,13132.133493979993,26671.618996620004,53301.77372784001 2026-01-21,22:41:07.000,21,11145947,7245,0,1769035266,13132.032449329992,29899.79627664,53301.87154752001 2026-01-21,22:41:08.000,21,11145939,7125,0,1769035267,13131.830360029991,32205.658338330002,53301.948405840005 2026-01-21,22:41:09.000,21,11145909,7245,0,1769035268,13131.62827072999,34050.316971509994,53302.19295504 2026-01-21,22:41:11.000,21,11145986,6925,0,1769035270,13131.116311169993,32666.19914862,53302.353658800006 2026-01-21,22:41:12.000,21,11146002,6885,0,1769035271,13130.907485559997,31743.538522920004,53302.50737544 2026-01-21,22:41:13.000,21,11145926,6885,0,1769035272,13130.611087919991,29437.316955600007,53302.49340120001 2026-01-21,22:41:14.000,21,11146034,6765,0,1769035273,13130.42920754999,34049.30189679,53302.59122088001 2026-01-21,22:41:15.000,21,11145938,6965,0,1769035274,13130.23385456,29436.992695620007,53302.716989040004 2026-01-21,22:41:16.000,21,11145980,7005,0,1769035275,13130.119337289994,26208.413615190002,53302.6331436 2026-01-21,22:41:17.000,21,11145893,7205,0,1769035276,13130.038501569994,33587.703717,53302.72397616 2026-01-21,22:41:18.000,21,11145950,7005,0,1769035277,13130.025028949989,31281.559690110007,53302.80083448 2026-01-21,22:41:19.000,21,11146001,7285,0,1769035278,13129.930720609998,30359.110538310008,53302.89865416001 2026-01-21,22:41:20.000,21,11145894,6925,0,1769035279,13129.977874779994,28975.387466700005,53302.86371856 2026-01-21,22:41:22.000,21,11145965,7484,0,1769035281,13130.058710499994,26208.455909969998,53303.01044808 2026-01-21,22:41:23.000,21,11145965,7205,0,1769035282,13130.15301884,32665.423744319996,53302.9824996 2026-01-21,22:41:24.000,21,11145922,6845,0,1769035283,13130.179964079995,29898.35825412,53302.9824996 2026-01-21,22:41:25.000,21,11145932,6925,0,1769035284,13130.22711824999,28976.25450969,53303.04538368001 2026-01-21,22:41:26.000,21,11145990,6685,0,1769035285,13130.23385456,29437.69055949,53303.0873064 2026-01-21,22:41:27.000,21,11145965,7205,0,1769035286,13130.260799799995,29899.042019729997,53303.19910032 2026-01-21,22:41:28.000,21,11145989,7325,0,1769035287,13130.10586466999,29438.000721210003,53303.17813896 2026-01-21,22:41:29.000,21,11145952,6805,0,1769035288,13129.930720609998,26670.86473971,53303.20608744 2026-01-21,22:41:30.000,21,11145914,7045,0,1769035289,13129.816203339993,30360.696592559994,53303.220061680004 2026-01-21,22:41:31.000,21,11145963,7445,0,1769035290,13129.641059280002,31283.209186530003,53303.23403592001 2026-01-21,22:41:33.000,21,11145926,5805,0,1769035292,13129.290771159991,27593.708642790007,53303.30390712 2026-01-21,22:41:34.000,21,11145886,6925,0,1769035293,13129.1156271,29438.613995520005,53303.34582984 2026-01-21,22:41:35.000,21,11145975,7165,0,1769035294,13128.94721934999,26209.922129009996,53303.387752560004 2026-01-21,22:41:36.000,21,11145916,6685,0,1769035295,13128.745130049989,31283.321972610007,53303.34582984 2026-01-21,22:41:37.000,21,11145960,6925,0,1769035296,13128.583458609988,28977.100405289995,53303.39473968 2026-01-21,22:41:38.000,21,11145982,6885,0,1769035297,13128.415050859992,30821.857726290007,53303.42967528001 2026-01-21,22:41:39.000,21,11145944,6805,0,1769035298,13128.172543699991,24825.9875835,53303.42268816 2026-01-21,22:41:40.000,21,11145921,7365,0,1769035299,13128.05129011999,26670.829494060003,53303.37377832 2026-01-21,22:41:41.000,21,11145965,7484,0,1769035300,13127.802046649995,26670.68146233,53303.40172680001 2026-01-21,22:41:42.000,21,11145936,6765,0,1769035301,13127.546066869989,32205.129653580007,53303.49255936 2026-01-21,22:41:44.000,21,11146026,6885,0,1769035303,13127.094734099992,24825.571684830007,53303.4366624 2026-01-21,22:41:45.000,21,11146003,7245,0,1769035304,13126.683819189995,26209.174921230006,53303.408713920006 2026-01-21,22:41:46.000,21,11145955,7525,0,1769035305,13126.306585829989,29898.717759749998,53303.46461088 2026-01-21,22:41:47.000,21,11145944,6885,0,1769035306,13125.855253059992,26209.026889500004,53303.457623760005 2026-01-21,22:41:48.000,21,11145919,7325,0,1769035307,13125.45107445999,29437.450889069994,53303.39473968 2026-01-21,22:41:49.000,21,11145957,7165,0,1769035308,13125.120995269994,30820.997732429998,53303.40172680001 2026-01-21,22:41:50.000,21,11145906,6765,0,1769035309,13124.757234529992,34049.37943722001,53303.32486848 2026-01-21,22:41:51.000,21,11145966,6725,0,1769035310,13124.4002101,28976.113527089998,53303.34582984 2026-01-21,22:41:52.000,21,11145996,6885,0,1769035311,13124.09707615,26208.794268209997,53303.29692 2026-01-21,22:41:53.000,21,11145902,6885,0,1769035312,13123.861305299994,26208.949349069997,53303.30390712 2026-01-21,22:41:55.000,21,11145978,6565,0,1769035314,13123.376290979992,25747.93624707,53303.08031928 2026-01-21,22:41:56.000,21,11145950,6725,0,1769035315,13123.127047509995,27593.038975439995,53302.96153824 2026-01-21,22:41:57.000,21,11145978,6965,0,1769035316,13122.904749279995,26670.744904499996,53302.89865416001 2026-01-21,22:41:58.000,21,11145943,7165,0,1769035317,13122.668978429989,31744.22933766,53302.80782160001 2026-01-21,22:41:59.000,21,11146006,6885,0,1769035318,13122.446680200002,33127.846672319996,53302.67506632 2026-01-21,22:42:00.000,21,11146040,6685,0,1769035319,13122.150282559996,33589.169936039994,53302.64711784 2026-01-21,22:42:01.000,21,11145939,7445,0,1769035320,13121.867357539995,26209.774097279995,53302.57724664 2026-01-21,22:42:02.000,21,11145966,7045,0,1769035321,13121.530542039989,31283.047056540003,53302.53532392 2026-01-21,22:42:03.000,21,11145962,6845,0,1769035322,13121.240880709993,24825.762011340004,53302.41654288 2026-01-21,22:42:04.000,21,11146091,7205,0,1769035323,13120.809756869996,33588.535514339994,53302.30474896001 2026-01-21,22:42:06.000,21,11145975,7365,0,1769035325,13120.028344910002,30820.49019507,53302.15801944001 2026-01-21,22:42:07.000,21,11146104,6685,0,1769035326,13119.52312166,28975.190091059994,53302.01128992001 2026-01-21,22:42:08.000,21,11146062,6925,0,1769035327,13119.145888299994,28513.48617432,53302.046225520004 2026-01-21,22:42:09.000,21,11145928,7005,0,1769035328,13118.748446010002,27129.530481420006,53301.88552176 2026-01-21,22:42:10.000,21,11146047,7325,0,1769035329,13118.357740029991,31741.071327419995,53301.82263768001 2026-01-21,22:42:11.000,21,11146027,7245,0,1769035330,13118.027660839994,26667.5023047,53301.63398544001 2026-01-21,22:42:12.000,21,11146006,7005,0,1769035331,13117.724526889993,23438.831585580003,53301.55014 2026-01-21,22:42:13.000,21,11146058,6885,0,1769035332,13117.508964970002,27128.16999933,53301.38244912 2026-01-21,22:42:14.000,21,11146002,6605,0,1769035333,13117.340557219992,32662.449011460005,53301.277642320005 2026-01-21,22:42:15.000,21,11146019,7525,0,1769035334,13117.18562209,29433.954520590007,53301.18680976 2026-01-21,22:42:17.000,21,11146087,7405,0,1769035336,13117.00374172,23899.717803239997,53300.893350720005 2026-01-21,22:42:18.000,21,11146090,6685,0,1769035337,13116.929642309995,29895.270735180005,53300.7815568 2026-01-21,22:42:19.000,21,11146040,6925,0,1769035338,13116.929642309995,28511.836677900006,53300.68373712 2026-01-21,22:42:20.000,21,11146031,7445,0,1769035339,13116.889224449995,29895.580896900006,53300.620853039996 2026-01-21,22:42:21.000,21,11145997,7245,0,1769035340,13116.90269707,33123.96260169,53300.36232960001 2026-01-21,22:42:22.000,21,11146011,7005,0,1769035341,13116.90269707,29895.594995160005,53300.30643264 2026-01-21,22:42:23.000,21,11146037,7245,0,1769035342,13116.970060169995,28512.012906150005,53300.1876516 2026-01-21,22:42:24.000,21,11145964,6645,0,1769035343,13117.06436851,28511.878972680002,53300.04092208 2026-01-21,22:42:25.000,21,11146055,7325,0,1769035344,13117.131731609996,30817.91726262,53299.97105088 2026-01-21,22:42:26.000,21,11146028,6885,0,1769035345,13117.279930429992,27589.338182189997,53299.91515392 2026-01-21,22:42:28.000,21,11146056,6685,0,1769035347,13117.663900099993,29433.686653650002,53299.782398639996 2026-01-21,22:42:29.000,21,11146092,6845,0,1769035348,13117.778417369998,29433.573867569998,53299.74746304 2026-01-21,22:42:30.000,21,11145979,7365,0,1769035349,13117.95356142999,28049.702764229995,53299.670604720006 2026-01-21,22:42:31.000,21,11145980,6885,0,1769035350,13118.189332279995,32200.23755736,53299.628682 2026-01-21,22:42:32.000,21,11146021,7365,0,1769035351,13118.438575749991,33122.49638265,53299.551823680005 2026-01-21,22:42:33.000,21,11145992,6845,0,1769035352,13118.674346599997,29894.015990040003,53299.53086232 2026-01-21,22:42:34.000,21,11145953,7365,0,1769035353,13118.997689479998,28510.419802770004,53299.614707759996 2026-01-21,22:42:35.000,21,11146014,6124,0,1769035354,13119.19304246999,31277.48529297,53299.551823680005 2026-01-21,22:42:36.000,21,11146092,6805,0,1769035355,13119.428813319995,29893.938449609996,53299.54483656001 2026-01-21,22:42:37.000,21,11146052,7245,0,1769035356,13119.691529409996,28510.30701669,53299.58675928 2026-01-21,22:42:39.000,21,11146024,6965,0,1769035358,13120.109180629988,26665.634285249995,53299.628682 2026-01-21,22:42:40.000,21,11146001,7445,0,1769035359,13120.344951479994,33122.12982789001,53299.66361760001 2026-01-21,22:42:41.000,21,11146006,6965,0,1769035360,13120.47967768,29893.762221359997,53299.60772064 2026-01-21,22:42:42.000,21,11145983,7445,0,1769035361,13120.64134912,29893.790417879994,53299.628682 2026-01-21,22:42:43.000,21,11146058,6805,0,1769035362,13120.74239377,31277.182180379998,53299.81034712001 2026-01-21,22:42:44.000,21,11146042,7165,0,1769035363,13120.75586638999,24359.314030110007,53299.81034712001 2026-01-21,22:42:45.000,21,11146062,6885,0,1769035364,13120.7626027,31738.188233249995,53299.768424400005 2026-01-21,22:42:46.000,21,11145999,7525,0,1769035365,13120.749130079996,26203.873975470007,53299.77541152 2026-01-21,22:42:47.000,21,11146002,6605,0,1769035366,13120.71544852999,31276.766281710006,53299.817334240004 2026-01-21,22:42:48.000,21,11145969,7205,0,1769035367,13120.69523959999,33582.586048619996,53299.85925696001 2026-01-21,22:42:50.000,21,11146023,7285,0,1769035369,13120.55377708999,33582.36047646,53299.80336 2026-01-21,22:42:51.000,21,11145988,6805,0,1769035370,13120.45946875,28970.678647859997,53299.89419256 2026-01-21,22:42:52.000,21,11145942,7005,0,1769035371,13120.378633029999,32659.96066857,53299.85925696001 2026-01-21,22:42:53.000,21,11145950,6685,0,1769035372,13120.358424099999,34965.93551634,53299.85226984 2026-01-21,22:42:54.000,21,11145957,7365,0,1769035373,13120.385369339994,28048.2153978,53299.86624408 2026-01-21,22:42:55.000,21,11146007,7645,0,1769035374,13120.37189671999,33121.06540926,53299.76143728001 2026-01-21,22:42:56.000,21,11145979,7005,0,1769035375,13120.466205059995,29892.859932720006,53299.6985532 2026-01-21,22:42:57.000,21,11145983,7085,0,1769035376,13120.567249709995,32659.93247205,53299.76143728001 2026-01-21,22:42:58.000,21,11146056,6925,0,1769035377,13120.72218484,27586.920330599998,53299.66361760001 2026-01-21,22:42:59.000,21,11145928,6885,0,1769035378,13120.897328899991,27587.026067550003,53299.614707759996 2026-01-21,22:43:01.000,21,11146020,7005,0,1769035380,13121.490124179989,30354.317129910007,53299.628682 2026-01-21,22:43:02.000,21,11146084,6885,0,1769035381,13121.85388491999,30354.429915989997,53299.614707759996 2026-01-21,22:43:03.000,21,11145964,6885,0,1769035382,13122.271536139997,31277.041197779996,53299.5588108 2026-01-21,22:43:04.000,21,11145966,7125,0,1769035383,13122.615087949998,28510.067346270007,53299.53086232 2026-01-21,22:43:05.000,21,11145967,7325,0,1769035384,13123.20114692,29432.671578930007,53299.53784944 2026-01-21,22:43:06.000,21,11145971,7484,0,1769035385,13123.665952310002,28510.596031020003,53299.600733520005 2026-01-21,22:43:07.000,21,11145783,7205,0,1769035386,13124.17117555999,29433.07337934,53299.670604720006 2026-01-21,22:43:08.000,21,11146070,6685,0,1769035387,13124.703344050002,28510.885045350005,53299.76143728001 2026-01-21,22:43:09.000,21,11145896,6965,0,1769035388,13125.161413129994,28511.195207070006,53299.67759184 2026-01-21,22:43:10.000,21,11146030,6765,0,1769035389,13125.63969114,30356.058265019994,53299.817334240004 2026-01-21,22:43:12.000,21,11145911,7325,0,1769035391,13126.394157859999,33123.40572042001,53299.99899936001 2026-01-21,22:43:13.000,21,11146063,7165,0,1769035392,13126.81180907999,33123.377523899995,53300.09681904001 2026-01-21,22:43:14.000,21,11145968,6765,0,1769035393,13127.047579929997,30356.31908283,53300.21560008001 2026-01-21,22:43:15.000,21,11145983,7445,0,1769035394,13127.330504949998,28511.456024879997,53300.29944552 2026-01-21,22:43:16.000,21,11146026,6645,0,1769035395,13127.498912699994,29895.052212149996,53300.4671364 2026-01-21,22:43:17.000,21,11145964,6845,0,1769035396,13127.62690258999,28972.624207739995,53300.57893032001 2026-01-21,22:43:18.000,21,11146078,6765,0,1769035397,13127.674056759999,28972.440930359997,53300.76059544 2026-01-21,22:43:19.000,21,11145932,6805,0,1769035398,13127.701001999994,28049.935385520002,53300.90732496 2026-01-21,22:43:20.000,21,11146028,7125,0,1769035399,13127.674056759999,34506.494370329994,53300.97020904 2026-01-21,22:43:21.000,21,11146015,7325,0,1769035400,13127.613429969999,32661.652459770004,53301.14488704 2026-01-21,22:43:23.000,21,11146018,7045,0,1769035402,13127.249669229997,27588.520483109998,53301.33353928 2026-01-21,22:43:24.000,21,11145974,6805,0,1769035403,13127.087997789997,28049.688665969996,53301.43834608001 2026-01-21,22:43:25.000,21,11145953,7685,0,1769035404,13126.83875432,27127.387545899997,53301.48725592001 2026-01-21,22:43:26.000,21,11146093,7285,0,1769035405,13126.54909298999,31739.280848399998,53301.661933920004 2026-01-21,22:43:27.000,21,11145946,7045,0,1769035406,13126.286376899989,33122.99687088,53301.67590816001 2026-01-21,22:43:28.000,21,11145983,7085,0,1769035407,13126.030397119997,32661.835737150002,53301.74577936 2026-01-21,22:43:29.000,21,11146015,7365,0,1769035408,13125.774417339991,25282.80645315,53301.75276648001 2026-01-21,22:43:30.000,21,11146002,6805,0,1769035409,13125.53191017999,30817.212349620007,53301.85757328 2026-01-21,22:43:31.000,21,11145998,6885,0,1769035410,13125.30961194999,29433.735997559997,53301.95539296 2026-01-21,22:43:32.000,21,11145978,6685,0,1769035411,13125.087313719989,32200.87197906,53301.90648312 2026-01-21,22:43:34.000,21,11145961,7405,0,1769035413,13124.737025599992,24360.737954369994,53301.87853464 2026-01-21,22:43:35.000,21,11145959,7285,0,1769035414,13124.609035709997,29894.988769980002,53301.94141872001 2026-01-21,22:43:36.000,21,11145984,6485,0,1769035415,13124.41368271999,29894.960573460005,53301.88552176 2026-01-21,22:43:37.000,21,11145920,7005,0,1769035416,13124.33958331,24821.786302020002,53301.92744448 2026-01-21,22:43:38.000,21,11146039,7365,0,1769035417,13124.25874759,32200.766242109996,53301.92045736001 2026-01-21,22:43:39.000,21,11146015,7245,0,1769035418,13124.13749401,31739.42888013,53301.87853464 2026-01-21,22:43:40.000,21,11146048,7005,0,1769035419,13124.07686722,30355.677612,53301.92045736001 2026-01-21,22:43:41.000,21,11145922,6725,0,1769035420,13123.935404709999,28971.996835169994,53301.92045736001 2026-01-21,22:43:42.000,21,11145924,6885,0,1769035421,13123.814151129998,27126.957548970007,53301.91347024 2026-01-21,22:43:43.000,21,11146074,6925,0,1769035422,13123.692897549998,34505.55683604001,53301.92744448 2026-01-21,22:43:45.000,21,11145974,6885,0,1769035424,13123.349345739996,26203.852828079995,53301.87853464 2026-01-21,22:43:46.000,21,11146012,6685,0,1769035425,13123.20114692,26664.78134052,53301.89250888001 2026-01-21,22:43:47.000,21,11146011,6605,0,1769035426,13122.9182219,25280.896138919998,53301.89250888001 2026-01-21,22:43:48.000,21,11146050,7125,0,1769035427,13122.85759511,32659.580015550004,53301.96936720001 2026-01-21,22:43:49.000,21,11146047,7245,0,1769035428,13122.736341529999,24358.157972789995,53301.948405840005 2026-01-21,22:43:50.000,21,11145994,6965,0,1769035429,13122.668978429989,33120.26180844,53301.948405840005 2026-01-21,22:43:51.000,21,11146073,7405,0,1769035430,13122.628560569989,30353.005991729995,53302.0043028 2026-01-21,22:43:52.000,21,11145941,7125,0,1769035431,13122.581406399993,33119.81771325,53302.03225128 2026-01-21,22:43:53.000,21,11146014,6885,0,1769035432,13122.588142709988,34041.977850719995,53301.9344316 2026-01-21,22:43:54.000,21,11145988,6845,0,1769035433,13122.608351639989,27124.250683050006,53302.05321264 2026-01-21,22:43:56.000,21,11145982,6805,0,1769035435,13122.756550459999,33580.38672006001,53301.948405840005 2026-01-21,22:43:57.000,21,11146079,7325,0,1769035436,13122.844122489994,25740.280891889997,53301.92045736001 2026-01-21,22:43:58.000,21,11145976,6645,0,1769035437,13122.95190344999,31274.165152739995,53302.0043028 2026-01-21,22:43:59.000,21,11145954,6805,0,1769035438,13122.93843083,25278.77435079,53301.99032856001 2026-01-21,22:44:00.000,21,11146018,6965,0,1769035439,13122.99232130999,29429.147013930007,53302.06019976001 2026-01-21,22:44:01.000,21,11146055,7484,0,1769035440,13122.945167139995,26661.855951570004,53302.074174 2026-01-21,22:44:02.000,21,11145918,6685,0,1769035441,13122.904749279995,32195.669721119993,53302.17199368 2026-01-21,22:44:03.000,21,11146030,6685,0,1769035442,13122.783495699994,29889.589136399998,53302.19295504 2026-01-21,22:44:04.000,21,11145992,6685,0,1769035443,13122.648769499989,27122.460204029994,53302.165006560004 2026-01-21,22:44:05.000,21,11145979,7325,0,1769035444,13122.527515919988,28966.914412440005,53302.24186488 2026-01-21,22:44:07.000,21,11145942,6925,0,1769035446,13122.183964110001,29888.820781229995,53302.19994216 2026-01-21,22:44:08.000,21,11146029,7405,0,1769035447,13121.948193259996,29427.61030359,53302.15103232 2026-01-21,22:44:09.000,21,11145876,6965,0,1769035448,13121.705686099995,32194.47841815,53302.213916400004 2026-01-21,22:44:10.000,21,11145929,7165,0,1769035449,13121.57095989999,29427.490468379998,53302.19994216 2026-01-21,22:44:11.000,21,11146015,7325,0,1769035450,13121.341925359993,30810.88928001,53302.13705808001 2026-01-21,22:44:12.000,21,11145979,7405,0,1769035451,13121.119627129992,31733.267940510006,53302.08814824001 2026-01-21,22:44:13.000,21,11146022,6765,0,1769035452,13120.917537829991,28505.238692219995,53302.08814824001 2026-01-21,22:44:14.000,21,11145922,6845,0,1769035453,13120.71544852999,29888.722093410004,53302.05321264 2026-01-21,22:44:15.000,21,11146043,7165,0,1769035454,13120.466205059995,28966.576054200006,53302.02526416 2026-01-21,22:44:16.000,21,11146096,6925,0,1769035455,13120.311269929989,25738.617297210003,53302.046225520004 2026-01-21,22:44:18.000,21,11146055,7365,0,1769035457,13119.819519299992,28966.858019399995,53301.87853464 2026-01-21,22:44:19.000,21,11146001,7165,0,1769035458,13119.577012139991,29889.278974679997,53301.829624800004 2026-01-21,22:44:20.000,21,11145987,7365,0,1769035459,13119.38165915,31272.811719780002,53301.75276648001 2026-01-21,22:44:21.000,21,11145952,6645,0,1769035460,13119.15262460999,28505.851966529997,53301.75276648001 2026-01-21,22:44:22.000,21,11145936,6725,0,1769035461,13118.903381139993,28967.1399846,53301.64795968 2026-01-21,22:44:23.000,21,11146046,6885,0,1769035462,13118.647401360002,31734.177278279996,53301.613024080005 2026-01-21,22:44:24.000,21,11146012,6885,0,1769035463,13118.445312060001,27122.55889185,53301.41738472001 2026-01-21,22:44:25.000,21,11145939,7445,0,1769035464,13118.310585859996,34962.4250496,53301.347513520006 2026-01-21,22:44:26.000,21,11145918,6885,0,1769035465,13118.18259597,29889.70897161,53301.36847488001 2026-01-21,22:44:27.000,21,11146097,7165,0,1769035466,13118.10176025,28967.43604806,53301.228732480005 2026-01-21,22:44:29.000,21,11145976,6845,0,1769035468,13118.16238704,24817.00699188,53301.07501584 2026-01-21,22:44:30.000,21,11146017,7205,0,1769035469,13118.28364062,30350.813712300005,53301.012131760006 2026-01-21,22:44:31.000,21,11145979,7245,0,1769035470,13118.377948959991,32656.534791390004,53300.86540224001 2026-01-21,22:44:32.000,21,11145997,7165,0,1769035471,13118.546356710001,28505.929506960005,53300.76758256001 2026-01-21,22:44:33.000,21,11145969,7205,0,1769035472,13118.714764459997,28966.921461570004,53300.69072424 2026-01-21,22:44:34.000,21,11146042,6725,0,1769035473,13118.856226969998,28966.738184190006,53300.62784016001 2026-01-21,22:44:35.000,21,11145889,7365,0,1769035474,13119.065052579994,28505.35852743,53300.66277576 2026-01-21,22:44:36.000,21,11145989,7085,0,1769035475,13119.186306159994,28966.209499439996,53300.54399472 2026-01-21,22:44:37.000,21,11146002,6685,0,1769035476,13119.44228594,29427.039324059995,53300.57893032001 2026-01-21,22:44:38.000,21,11145940,7005,0,1769035477,13119.62416631,30348.95274198,53300.57893032001 2026-01-21,22:44:40.000,21,11145957,7325,0,1769035479,13120.021608599993,31731.681886260005,53300.35534248 2026-01-21,22:44:41.000,21,11146009,7445,0,1769035480,13120.318006239999,29425.629498060007,53300.390278080005 2026-01-21,22:44:42.000,21,11146041,7365,0,1769035481,13120.61440387999,30808.739295360007,53300.29245840001 2026-01-21,22:44:43.000,21,11146128,6885,0,1769035482,13121.018582479992,31269.8087904,53300.29944552 2026-01-21,22:44:44.000,21,11146006,6965,0,1769035483,13121.368870599988,22968.887235870003,53300.30643264 2026-01-21,22:44:45.000,21,11145975,7405,0,1769035484,13121.806730749995,35419.843095300006,53300.22957432 2026-01-21,22:44:46.000,21,11145922,6765,0,1769035485,13122.285008760002,31730.659762409996,53300.20861296 2026-01-21,22:44:47.000,21,11145953,7365,0,1769035486,13122.776759389999,29424.868192020003,53300.22957432 2026-01-21,22:44:48.000,21,11146010,6765,0,1769035487,13123.362818360001,29886.163259220004,53300.26450992001 2026-01-21,22:44:49.000,21,11145973,7045,0,1769035488,13123.921932089994,32191.983026129994,53300.14572888001 2026-01-21,22:44:51.000,21,11145935,7405,0,1769035490,13124.959323829993,31269.94272387,53300.320406880004 2026-01-21,22:44:52.000,21,11146044,6885,0,1769035491,13125.504964939995,30347.82488118,53300.390278080005 2026-01-21,22:44:53.000,21,11145945,7525,0,1769035492,13125.942825090002,30347.853077699998,53300.44617504 2026-01-21,22:44:54.000,21,11145954,6605,0,1769035493,13126.279640589994,28964.531806500003,53300.49508488 2026-01-21,22:44:55.000,21,11145985,7484,0,1769035494,13126.63666502,28042.399865550004,53300.66277576 2026-01-21,22:44:56.000,21,11145985,7205,0,1769035495,13126.872435869991,30809.29617663,53300.66976288001 2026-01-21,22:44:57.000,21,11146054,6885,0,1769035496,13127.114943029992,22047.59414139,53300.893350720005 2026-01-21,22:44:58.000,21,11146041,7325,0,1769035497,13127.242932920002,28042.632486839997,53300.99815752 2026-01-21,22:44:59.000,21,11146011,7245,0,1769035498,13127.249669229997,30348.501597659997,53301.08200296001 2026-01-21,22:45:00.000,21,11146015,7325,0,1769035499,13127.276614469993,29426.34146019,53301.158861280004 2026-01-21,22:45:02.000,21,11145968,6605,0,1769035501,13127.182306130002,31732.513683600002,53301.42437184 2026-01-21,22:45:03.000,21,11146034,7045,0,1769035502,13127.081261480002,30349.143068489997,53301.40341048 2026-01-21,22:45:04.000,21,11146002,7165,0,1769035503,13126.926326349996,29427.116864490003,53301.50123016 2026-01-21,22:45:05.000,21,11145985,7484,0,1769035504,13126.77812753,27582.683803470005,53301.6200112 2026-01-21,22:45:06.000,21,11145982,6805,0,1769035505,13126.63666502,28043.964772410007,53301.80167632001 2026-01-21,22:45:07.000,21,11146011,7125,0,1769035506,13126.340267379994,29427.63145098,53301.829624800004 2026-01-21,22:45:08.000,21,11146011,7405,0,1769035507,13126.185332249988,24816.22453845,53301.850586160006 2026-01-21,22:45:09.000,21,11146002,6845,0,1769035508,13125.929352469997,28505.51360829,53301.95539296 2026-01-21,22:45:10.000,21,11145989,7165,0,1769035509,13125.740735790001,31733.761379610005,53301.96238008 2026-01-21,22:45:11.000,21,11145997,7245,0,1769035510,13125.49822863,28966.752282450005,53301.948405840005 2026-01-21,22:45:13.000,21,11145997,7125,0,1769035512,13125.094050029998,26199.559907910007,53302.01128992001 2026-01-21,22:45:14.000,21,11146022,6685,0,1769035513,13124.912169659998,32194.506614669997,53302.0043028 2026-01-21,22:45:15.000,21,11145969,7205,0,1769035514,13124.757234529992,30810.74124828,53301.91347024 2026-01-21,22:45:16.000,21,11146038,6885,0,1769035515,13124.649453569997,28965.821797290002,53301.97635432 2026-01-21,22:45:17.000,21,11145974,6885,0,1769035516,13124.582090470001,31271.472385080007,53301.997315680004 2026-01-21,22:45:18.000,21,11145804,6805,0,1769035517,13124.454100579991,30348.903398070004,53301.948405840005 2026-01-21,22:45:19.000,21,11145802,7045,0,1769035518,13124.42041903,33115.45430178,53301.99032856001 2026-01-21,22:45:20.000,21,11145829,7085,0,1769035519,13124.406946409996,27120.267924600004,53301.97635432 2026-01-21,22:45:21.000,21,11146016,6645,0,1769035520,13124.46083689,31731.512707140006,53301.82263768001 2026-01-21,22:45:22.000,21,11146049,7325,0,1769035521,13124.39347378999,30348.022256819997,53301.850586160006 2026-01-21,22:45:24.000,21,11145948,6885,0,1769035523,13124.521463680001,31270.224689070004,53301.83661192 2026-01-21,22:45:25.000,21,11146099,7365,0,1769035524,13124.615772019992,31731.435166709998,53301.794689199996 2026-01-21,22:45:26.000,21,11146026,6725,0,1769035525,13124.635980949992,29425.69998936,53301.7597536 2026-01-21,22:45:27.000,21,11146074,7045,0,1769035526,13124.716816669992,28503.44116407,53301.794689199996 2026-01-21,22:45:28.000,21,11145999,7525,0,1769035527,13124.750498219997,28503.476409719995,53301.83661192 2026-01-21,22:45:29.000,21,11145933,7325,0,1769035528,13124.878488109993,27581.44315659,53301.88552176 2026-01-21,22:45:30.000,21,11146040,7125,0,1769035529,13125.006477999988,32654.19448023,53301.8645604 2026-01-21,22:45:31.000,21,11146055,7445,0,1769035530,13125.174885749999,33115.6234809,53301.89250888001 2026-01-21,22:45:32.000,21,11146011,7325,0,1769035531,13125.28940301999,29887.721116949993,53301.92744448 2026-01-21,22:45:33.000,21,11145967,7165,0,1769035532,13125.45107445999,28504.55492661,53302.0043028 2026-01-21,22:45:35.000,21,11146006,6925,0,1769035534,13125.774417339991,28043.88723198,53302.05321264 2026-01-21,22:45:36.000,21,11145964,6725,0,1769035535,13125.895670919992,28966.34343291,53302.13007096 2026-01-21,22:45:37.000,21,11145945,7445,0,1769035536,13126.064078670002,24355.126846889994,53302.10910960001 2026-01-21,22:45:38.000,21,11146027,7205,0,1769035537,13126.198804869993,30350.341420590004,53302.22789064001 2026-01-21,22:45:39.000,21,11146055,7245,0,1769035538,13126.333531069999,30350.440108409995,53302.29077472 2026-01-21,22:45:40.000,21,11146049,7285,0,1769035539,13126.380685239994,30811.643536920004,53302.34667168001 2026-01-21,22:45:41.000,21,11146109,7245,0,1769035540,13126.562565609995,27122.481351420007,53302.43750424 2026-01-21,22:45:42.000,21,11146050,6925,0,1769035541,13126.59624716,28044.86001192,53302.48641408 2026-01-21,22:45:43.000,21,11146109,7565,0,1769035542,13126.623192399995,30350.658631440005,53302.57724664 2026-01-21,22:45:44.000,21,11146045,7205,0,1769035543,13126.663610259995,26661.5810355,53302.67506632 2026-01-21,22:45:46.000,21,11145974,6765,0,1769035545,13126.845490629996,31273.31220801,53302.80782160001 2026-01-21,22:45:47.000,21,11145997,7205,0,1769035546,13126.87917218,30812.1792708,53302.884679920004 2026-01-21,22:45:48.000,21,11146151,7325,0,1769035547,13126.906117419996,26661.5810355,53302.91961552 2026-01-21,22:45:49.000,21,11145973,7045,0,1769035548,13126.946535279996,26200.469245679997,53303.024422320006 2026-01-21,22:45:50.000,21,11146079,7005,0,1769035549,13127.000425760001,28967.478342839997,53303.10128064 2026-01-21,22:45:51.000,21,11146076,6885,0,1769035550,13127.007162069996,28045.198370159997,53303.13621624 2026-01-21,22:45:52.000,21,11146068,6685,0,1769035551,13126.986953139996,28506.401798670006,53303.26198440001 2026-01-21,22:45:53.000,21,11145871,7045,0,1769035552,13126.89938111,27122.918397479996,53303.30390712 2026-01-21,22:45:54.000,21,11145972,6805,0,1769035553,13126.81180907999,31734.494489129997,53303.45063664001 2026-01-21,22:45:55.000,21,11146017,7405,0,1769035554,13126.67708288,32195.662671989994,53303.527494960006 2026-01-21,22:45:57.000,21,11145955,7045,0,1769035556,13126.353739999999,30351.074530109996,53303.60435328 2026-01-21,22:45:58.000,21,11146015,7525,0,1769035557,13126.212277489998,27122.974790520006,53303.63230176 2026-01-21,22:45:59.000,21,11146023,7085,0,1769035558,13126.084287600002,27584.248710329994,53303.625314640005 2026-01-21,22:46:00.000,21,11146014,6685,0,1769035559,13125.942825090002,33579.413940119994,53303.63230176 2026-01-21,22:46:01.000,21,11145953,7405,0,1769035560,13125.902407230002,30351.377642699998,53303.68819872001 2026-01-21,22:46:02.000,21,11146001,6405,0,1769035561,13125.875461989992,26201.026126950004,53303.744095680006 2026-01-21,22:46:03.000,21,11145950,6845,0,1769035562,13125.848516749997,27123.482327880003,53303.79999264 2026-01-21,22:46:04.000,21,11146022,6845,0,1769035563,13125.848516749997,23895.52357089,53303.77204416 2026-01-21,22:46:05.000,21,11145989,7405,0,1769035564,13125.875461989992,26662.758240209994,53303.73012144 2026-01-21,22:46:06.000,21,11146106,6605,0,1769035565,13125.915879849992,29429.908319969996,53303.744095680006 2026-01-21,22:46:08.000,21,11146072,5884,0,1769035567,13126.205541179988,25279.866965940004,53303.71614720001 2026-01-21,22:46:09.000,21,11145983,7525,0,1769035568,13126.340267379994,29430.726019049995,53303.81396688001 2026-01-21,22:46:10.000,21,11145992,6645,0,1769035569,13126.52888405999,28969.635376620005,53303.7510828 2026-01-21,22:46:11.000,21,11145921,6405,0,1769035570,13126.71076442999,28508.650471140005,53303.68819872001 2026-01-21,22:46:12.000,21,11145973,6405,0,1769035571,13126.933062659991,28509.02407503,53303.76505704001 2026-01-21,22:46:13.000,21,11145965,7405,0,1769035572,13127.087997789997,27586.927379729997,53303.78601840001 2026-01-21,22:46:14.000,21,11146008,6124,0,1769035573,13127.135151959992,31737.871022399995,53303.80697976 2026-01-21,22:46:15.000,21,11146016,6165,0,1769035574,13127.310296019998,28970.897170890006,53303.85588960001 2026-01-21,22:46:16.000,21,11145960,6925,0,1769035575,13127.384395429988,34044.12783537,53303.87685096 2026-01-21,22:46:17.000,21,11146152,6925,0,1769035576,13127.458494839993,27587.886061409998,53303.7510828 2026-01-21,22:46:19.000,21,11145969,6485,0,1769035578,13127.269878159997,29432.826659790007,53303.88383808001 2026-01-21,22:46:20.000,21,11146024,6084,0,1769035579,13127.155360889992,30355.233516809996,53303.862876720006 2026-01-21,22:46:21.000,21,11145965,6485,0,1769035580,13127.047579929997,33583.777351590004,53303.862876720006 2026-01-21,22:46:22.000,21,11145943,6245,0,1769035581,13126.960007900001,28971.707820840005,53303.911786560006 2026-01-21,22:46:23.000,21,11145914,6885,0,1769035582,13126.933062659991,30355.395646799996,53303.890825200004 2026-01-21,22:46:24.000,21,11146039,6485,0,1769035583,13126.83875432,28971.91224561,53303.98864488 2026-01-21,22:46:25.000,21,11145997,6565,0,1769035584,13126.872435869991,29433.2284602,53303.96768352 2026-01-21,22:46:26.000,21,11146048,5884,0,1769035585,13126.919590040001,29433.291902369994,53303.960696400005 2026-01-21,22:46:27.000,21,11146074,5925,0,1769035586,13126.960007900001,34506.42387903,53304.01659336 2026-01-21,22:46:28.000,21,11145918,6084,0,1769035587,13127.114943029992,28049.843746829996,53303.93973504 2026-01-21,22:46:30.000,21,11146103,7525,0,1769035589,13127.445022219988,26666.275756079995,53303.890825200004 2026-01-21,22:46:31.000,21,11145897,7365,0,1769035590,13127.60669365999,33584.094562440005,53303.890825200004 2026-01-21,22:46:32.000,21,11146014,6925,0,1769035591,13127.90982760999,25743.93234123,53303.85588960001 2026-01-21,22:46:33.000,21,11145956,7085,0,1769035592,13128.233170489992,31739.520518820005,53303.81396688001 2026-01-21,22:46:34.000,21,11145950,7085,0,1769035593,13128.556513369993,28050.019975079995,53303.84890248 2026-01-21,22:46:35.000,21,11145946,6845,0,1769035594,13128.839438389994,29433.71485017,53303.86986384 2026-01-21,22:46:36.000,21,11145972,6885,0,1769035595,13129.203199129995,28972.588962089998,53303.86986384 2026-01-21,22:46:37.000,21,11145971,7725,0,1769035596,13129.513069389992,27589.204248719994,53303.995632 2026-01-21,22:46:38.000,21,11145838,7085,0,1769035597,13129.836412269993,30356.410721520006,53303.87685096 2026-01-21,22:46:39.000,21,11145961,7845,0,1769035598,13130.16649145999,25744.57381206,53303.90479944001 2026-01-21,22:46:41.000,21,11145969,7565,0,1769035600,13130.981584970003,31279.141838519994,53304.009606240004 2026-01-21,22:46:42.000,21,11145953,7165,0,1769035601,13131.318400469994,30357.016946699994,53304.07249032001 2026-01-21,22:46:43.000,21,11145954,6765,0,1769035602,13131.722579069996,29895.905156880006,53304.10043880001 2026-01-21,22:46:44.000,21,11145988,6245,0,1769035603,13132.045921949997,29434.793367060003,53304.0655032 2026-01-21,22:46:45.000,21,11146079,7325,0,1769035604,13132.443364239989,30818.530536930004,53304.11441304 2026-01-21,22:46:46.000,21,11145863,7685,0,1769035605,13132.840806529995,27590.233421700003,53304.26114256 2026-01-21,22:46:47.000,21,11146023,7405,0,1769035606,13133.164149409997,34047.250599959996,53304.2751168 2026-01-21,22:46:48.000,21,11146045,7405,0,1769035607,13133.534646459993,26206.919199630007,53304.31703952001 2026-01-21,22:46:49.000,21,11146064,6485,0,1769035608,13133.837780409995,28974.15386895,53304.35197512 2026-01-21,22:46:50.000,21,11146019,7285,0,1769035609,13134.262167939996,34047.34928778,53304.49171752 2026-01-21,22:46:52.000,21,11146108,6885,0,1769035611,13134.868435839999,26668.12967727,53304.631459920005 2026-01-21,22:46:53.000,21,11146023,7525,0,1769035612,13135.21198765,32202.450984180003,53304.680369760004 2026-01-21,22:46:54.000,21,11145954,6365,0,1769035613,13135.360186469996,33124.85079207001,53304.82709928 2026-01-21,22:46:55.000,21,11145961,7405,0,1769035614,13135.555539460001,27129.333105779995,53304.917931840006 2026-01-21,22:46:56.000,21,11145904,6925,0,1769035615,13135.703738279997,29896.497283799996,53305.05068712 2026-01-21,22:46:57.000,21,11145940,7045,0,1769035616,13135.798046620002,28051.775208449995,53305.10658408001 2026-01-21,22:46:58.000,21,11146045,7165,0,1769035617,13135.818255550003,27590.607025589998,53305.14151968 2026-01-21,22:46:59.000,21,11145997,6765,0,1769035618,13135.865409719998,29435.526476579995,53305.302223440005 2026-01-21,22:47:00.000,21,11146033,6365,0,1769035619,13135.892354959993,32202.81753894,53305.47690144 2026-01-21,22:47:01.000,21,11146026,6885,0,1769035620,13135.858673409988,31280.523468,53305.57472112 2026-01-21,22:47:03.000,21,11145971,7565,0,1769035622,13135.973190679993,32203.226388480005,53305.588695360006 2026-01-21,22:47:04.000,21,11145993,6525,0,1769035623,13135.979926989989,31742.12164779,53305.70048928001 2026-01-21,22:47:05.000,21,11146016,6885,0,1769035624,13136.067499019999,29436.25253697,53305.756386240006 2026-01-21,22:47:06.000,21,11145945,7484,0,1769035625,13136.175279979994,30358.765130939995,53305.91709000001 2026-01-21,22:47:07.000,21,11146068,6805,0,1769035626,13136.296533559995,34509.70877361001,53305.99394832001 2026-01-21,22:47:08.000,21,11146104,6084,0,1769035627,13136.45146869,31281.390510989993,53305.96599984001 2026-01-21,22:47:09.000,21,11146045,7565,0,1769035628,13136.660294299996,28514.240431230006,53306.042858160006 2026-01-21,22:47:10.000,21,11145962,6845,0,1769035629,13136.815229430002,28975.486154519996,53306.14766496 2026-01-21,22:47:11.000,21,11145934,6845,0,1769035630,13136.949955629992,34048.77321204,53306.14766496 2026-01-21,22:47:12.000,21,11145935,7245,0,1769035631,13137.118363379988,33587.562734399995,53306.28042024001 2026-01-21,22:47:14.000,21,11145939,7525,0,1769035633,13137.387815779999,30820.47609681,53306.35029144001 2026-01-21,22:47:15.000,21,11146031,6645,0,1769035634,13137.48886043,26669.624092829996,53306.50400808 2026-01-21,22:47:16.000,21,11146000,6405,0,1769035635,13137.60337769999,29898.019895880003,53306.50400808 2026-01-21,22:47:17.000,21,11145901,6565,0,1769035636,13137.677477109995,28975.556645820005,53306.53894368001 2026-01-21,22:47:18.000,21,11145977,7405,0,1769035637,13137.74484020999,33587.80945395,53306.56689216001 2026-01-21,22:47:19.000,21,11146060,5965,0,1769035638,13137.75157652,28053.551589209994,53306.70663456001 2026-01-21,22:47:20.000,21,11146021,6445,0,1769035639,13137.818939619996,30359.575780889994,53306.75554440001 2026-01-21,22:47:21.000,21,11145953,7565,0,1769035640,13137.778521759996,25286.528393789995,53306.83240272001 2026-01-21,22:47:22.000,21,11145963,7285,0,1769035641,13137.69094973,31743.559670310002,53306.80445424001 2026-01-21,22:47:23.000,21,11145916,6885,0,1769035642,13137.56969615,30821.371336320008,53306.90227392001 2026-01-21,22:47:25.000,21,11146026,7045,0,1769035644,13137.205935409998,34972.44891245999,53306.965158 2026-01-21,22:47:26.000,21,11145984,7125,0,1769035645,13136.943219319997,32666.565703379994,53307.06297768 2026-01-21,22:47:27.000,21,11145932,6205,0,1769035646,13136.646821679991,25748.521324860005,53307.11188752 2026-01-21,22:47:28.000,21,11146011,6324,0,1769035647,13136.33021511,28516.009762860005,53307.11188752 2026-01-21,22:47:29.000,21,11145969,7325,0,1769035648,13136.094444259994,30822.280674089998,53307.1049004 2026-01-21,22:47:30.000,21,11145934,7005,0,1769035649,13135.899091269988,26671.583750970007,53307.1049004 2026-01-21,22:47:31.000,21,11145923,7484,0,1769035650,13135.609429939992,29439.255466350005,53307.146823120005 2026-01-21,22:47:32.000,21,11145983,7285,0,1769035651,13135.41407695,32667.96143112,53307.097913280006 2026-01-21,22:47:33.000,21,11146012,6084,0,1769035652,13135.299559679996,26672.46489222,53307.097913280006 2026-01-21,22:47:34.000,21,11146058,7285,0,1769035653,13135.097470379995,29901.192004380006,53307.076951920004 2026-01-21,22:47:36.000,21,11146012,6165,0,1769035655,13134.861699529989,24366.983483550008,53307.049003440006 2026-01-21,22:47:37.000,21,11146056,6205,0,1769035656,13134.760654879989,28979.370225150007,53306.90227392001 2026-01-21,22:47:38.000,21,11146072,7045,0,1769035657,13134.612456059993,28979.43366732,53306.88829968 2026-01-21,22:47:39.000,21,11145961,6685,0,1769035658,13134.484466169997,27134.500118070006,53306.8952868 2026-01-21,22:47:40.000,21,11146082,6565,0,1769035659,13134.316058420001,26673.09931392,53306.83240272001 2026-01-21,22:47:41.000,21,11145959,6365,0,1769035660,13134.13417805,26672.845545239994,53306.78349288001 2026-01-21,22:47:42.000,21,11146043,6765,0,1769035661,13133.87146196,26211.282611100003,53306.69964744 2026-01-21,22:47:43.000,21,11145937,6565,0,1769035662,13133.521173839988,33590.502221610004,53306.7206088 2026-01-21,22:47:44.000,21,11146208,5925,0,1769035663,13133.251721439992,29439.269564610004,53306.713621680006 2026-01-21,22:47:45.000,21,11145992,6845,0,1769035664,13132.93511487,29900.085290970004,53306.80445424001 2026-01-21,22:47:47.000,21,11145875,6605,0,1769035666,13132.389473759999,30360.4710204,53306.7206088 2026-01-21,22:47:48.000,21,11146035,6324,0,1769035667,13132.106548739997,27131.715711719997,53306.69964744 2026-01-21,22:47:49.000,21,11146109,7285,0,1769035668,13131.830360029991,28976.451885329996,53306.51798232001 2026-01-21,22:47:50.000,21,11146082,6084,0,1769035669,13131.56764393999,27131.229321749997,53306.53894368001 2026-01-21,22:47:51.000,21,11146022,6845,0,1769035670,13131.459862979995,34049.21025810001,53306.46208536 2026-01-21,22:47:52.000,21,11146072,6045,0,1769035671,13131.36555463999,32204.467035359994,53306.441124 2026-01-21,22:47:53.000,21,11146028,6165,0,1769035672,13131.358818329994,26208.561646920003,53306.5109952 2026-01-21,22:47:54.000,21,11146075,6485,0,1769035673,13131.40597249999,33126.803401080004,53306.3363172 2026-01-21,22:47:55.000,21,11146048,7005,0,1769035674,13131.520489769995,31282.137718769998,53306.357278560004 2026-01-21,22:47:56.000,21,11146073,7405,0,1769035675,13131.62827072999,32204.57277231,53306.308368720005 2026-01-21,22:47:58.000,21,11146077,6245,0,1769035677,13132.025713019997,28053.911094840005,53306.23151040001 2026-01-21,22:47:59.000,21,11145955,6445,0,1769035678,13132.342319589989,31743.72884943,53306.27343312 2026-01-21,22:48:00.000,21,11146089,6725,0,1769035679,13132.530936269999,33127.536510599995,53306.32933008001 2026-01-21,22:48:01.000,21,11146095,6365,0,1769035680,13132.90816962999,28054.355190029994,53306.13369072001 2026-01-21,22:48:02.000,21,11146104,5965,0,1769035681,13133.197830960002,33589.176985169994,53306.30138160001 2026-01-21,22:48:03.000,21,11145985,6485,0,1769035682,13133.474019669993,30360.80232951,53306.28042024001 2026-01-21,22:48:04.000,21,11145958,6005,0,1769035683,13133.729999449999,24365.200053659995,53306.308368720005 2026-01-21,22:48:05.000,21,11146075,6605,0,1769035684,13133.817571479995,26671.372277069997,53306.21753616 2026-01-21,22:48:06.000,21,11146077,6525,0,1769035685,13133.98597922999,26671.520308799998,53306.308368720005 2026-01-21,22:48:07.000,21,11145940,6805,0,1769035686,13134.01292447,28977.777121770006,53306.43413688 2026-01-21,22:48:09.000,21,11146028,6084,0,1769035688,13133.90514350999,30361.41560382,53306.378239920006 2026-01-21,22:48:10.000,21,11146111,7405,0,1769035689,13133.76368099999,30822.816407970007,53306.45509824 2026-01-21,22:48:11.000,21,11146152,6925,0,1769035690,13133.514437529993,30822.7529658,53306.49702096001 2026-01-21,22:48:12.000,21,11146167,7365,0,1769035691,13133.244985129997,24365.658247109997,53306.476059600005 2026-01-21,22:48:13.000,21,11146165,7245,0,1769035692,13132.88796069999,29438.867764199997,53306.43413688 2026-01-21,22:48:14.000,21,11146171,6565,0,1769035693,13132.5511452,30822.315919739995,53306.60182776 2026-01-21,22:48:15.000,21,11146037,7484,0,1769035694,13132.133493979993,26671.097361000007,53306.53195656 2026-01-21,22:48:16.000,21,11145947,7445,0,1769035695,13131.66868858999,31744.04606028,53306.62977624 2026-01-21,22:48:17.000,21,11146033,6525,0,1769035696,13131.210619509999,26670.505234080003,53306.56689216001 2026-01-21,22:48:18.000,21,11146036,6925,0,1769035697,13130.826649839997,26670.145728450007,53306.441124 2026-01-21,22:48:20.000,21,11146085,7325,0,1769035699,13129.971138469999,27592.00275333,53306.36426568 2026-01-21,22:48:21.000,21,11146076,6965,0,1769035700,13129.499596770002,24824.584806629995,53306.20356192001 2026-01-21,22:48:22.000,21,11146108,6045,0,1769035701,13129.182990199995,28975.253533230003,53306.16163920001 2026-01-21,22:48:23.000,21,11145954,5884,0,1769035702,13128.980900899995,27591.488166840005,53306.00093544 2026-01-21,22:48:24.000,21,11146028,6045,0,1769035703,13128.832702079999,22979.34109566,53305.97997408 2026-01-21,22:48:25.000,21,11146120,6845,0,1769035704,13128.758602669994,29436.407617830002,53305.924077120006 2026-01-21,22:48:26.000,21,11146024,6045,0,1769035705,13128.697975879993,29897.57580069,53305.83324456 2026-01-21,22:48:27.000,21,11146150,6205,0,1769035706,13128.765338979989,26207.983618259997,53305.63061808001 2026-01-21,22:48:28.000,21,11145918,7085,0,1769035707,13128.900065179994,25746.907074090006,53305.539785520006 2026-01-21,22:48:29.000,21,11146095,6405,0,1769035708,13129.04826399999,31281.425756640005,53305.421004480006 2026-01-21,22:48:31.000,21,11146033,7205,0,1769035710,13129.546750939997,33587.703717,53305.16946816 2026-01-21,22:48:32.000,21,11146017,7565,0,1769035711,13129.836412269993,29436.689583030005,53305.183442400004 2026-01-21,22:48:33.000,21,11145941,7245,0,1769035712,13130.072183119999,29436.781221719997,53305.00876440001 2026-01-21,22:48:34.000,21,11146026,5845,0,1769035713,13130.31469028,34510.07532837,53304.95985456001 2026-01-21,22:48:35.000,21,11146039,6725,0,1769035714,13130.631296849991,27591.925212899994,53304.92491896 2026-01-21,22:48:36.000,21,11146084,5884,0,1769035715,13130.840122460002,28053.107494020005,53304.848060640004 2026-01-21,22:48:37.000,21,11146087,7325,0,1769035716,13131.035475449993,28053.01585533,53304.848060640004 2026-01-21,22:48:38.000,21,11146074,6165,0,1769035717,13131.129783789998,32203.818515399995,53304.77120232001 2026-01-21,22:48:39.000,21,11146054,6045,0,1769035718,13131.26450998999,32203.93835061,53304.750240960006 2026-01-21,22:48:40.000,21,11146003,6605,0,1769035719,13131.34534570999,32204.015891040006,53304.7642152 2026-01-21,22:48:42.000,21,11146138,7245,0,1769035721,13131.50701714999,34049.034029849994,53304.77120232001 2026-01-21,22:48:43.000,21,11146041,6525,0,1769035722,13131.500280839995,31743.0873786,53304.71530536 2026-01-21,22:48:44.000,21,11146069,7365,0,1769035723,13131.44639035999,25747.421660580003,53304.67338264001 2026-01-21,22:48:45.000,21,11146040,7205,0,1769035724,13131.42618142999,28514.663379029997,53304.729279600004 2026-01-21,22:48:46.000,21,11146013,6525,0,1769035725,13131.42618142999,31281.96149052,53304.60351144001 2026-01-21,22:48:47.000,21,11146040,5725,0,1769035726,13131.379027259994,31282.031981819993,53304.68735688 2026-01-21,22:48:48.000,21,11146102,6045,0,1769035727,13131.338609399994,28514.917147710003,53304.64543416 2026-01-21,22:48:49.000,21,11145985,6445,0,1769035728,13131.170201649998,30359.737910879994,53304.65242128001 2026-01-21,22:48:50.000,21,11146055,7325,0,1769035729,13131.062420689988,33127.050120629996,53304.66639552 2026-01-21,22:48:51.000,21,11146111,6525,0,1769035730,13130.920958180002,30359.773156530006,53304.631459920005 2026-01-21,22:48:53.000,21,11146037,6324,0,1769035732,13130.658242090001,30821.244451980005,53304.54062736 2026-01-21,22:48:54.000,21,11146032,6965,0,1769035733,13130.543724819996,33127.430773650005,53304.54761448 2026-01-21,22:48:55.000,21,11145951,6525,0,1769035734,13130.43594386,28515.5727168,53304.519666 2026-01-21,22:48:56.000,21,11146028,6765,0,1769035735,13130.321426589995,37739.83161351,53304.47774328 2026-01-21,22:48:57.000,21,11146073,7445,0,1769035736,13130.18670038999,28977.02991399,53304.37293648 2026-01-21,22:48:58.000,21,11146012,5925,0,1769035737,13130.15301884,31744.609990679994,53304.32402664 2026-01-21,22:48:59.000,21,11145947,6365,0,1769035738,13130.10586466999,32205.968500050003,53304.31703952001 2026-01-21,22:49:00.000,21,11146035,6605,0,1769035739,13130.038501569994,27594.025853640007,53304.28909104001 2026-01-21,22:49:01.000,21,11145929,6565,0,1769035740,13129.991347399999,25749.353122200002,53304.21223272 2026-01-21,22:49:02.000,21,11146138,7085,0,1769035741,13130.004820019989,26210.641140270003,53304.25415544 2026-01-21,22:49:04.000,21,11146001,6445,0,1769035743,13129.816203339993,26210.704582439997,53304.15633576 2026-01-21,22:49:05.000,21,11146063,6324,0,1769035744,13129.728631309998,25288.23428325,53304.15633576 2026-01-21,22:49:06.000,21,11146007,7484,0,1769035745,13129.647795589997,28516.778118029993,53304.058516080004 2026-01-21,22:49:07.000,21,11145940,6165,0,1769035746,13129.600641420002,28055.447805179996,53304.10043880001 2026-01-21,22:49:08.000,21,11146018,6005,0,1769035747,13129.627586659997,28516.411563269998,53304.02358048001 2026-01-21,22:49:09.000,21,11146051,6525,0,1769035748,13129.560223560002,32667.171928559997,53303.95370928001 2026-01-21,22:49:10.000,21,11146002,6925,0,1769035749,13129.479387840001,27132.33603516,53304.00261912001 2026-01-21,22:49:11.000,21,11146097,6765,0,1769035750,13129.459178910001,27132.068168219994,53303.96768352 2026-01-21,22:49:12.000,21,11146123,7405,0,1769035751,13129.391815809991,31282.461978749998,53303.91877368 2026-01-21,22:49:13.000,21,11146044,6645,0,1769035752,13129.438969980001,29898.590875409995,53303.95370928001 2026-01-21,22:49:15.000,21,11146086,6084,0,1769035754,13129.587168799997,30359.413650899995,53304.01659336 2026-01-21,22:49:16.000,21,11145972,6005,0,1769035755,13129.668004519997,33126.472091970005,53303.96768352 2026-01-21,22:49:17.000,21,11146039,6845,0,1769035756,13129.782521790003,26669.454913709997,53303.83492824001 2026-01-21,22:49:18.000,21,11146047,7365,0,1769035757,13129.950929539998,29436.788270849996,53303.95370928001 2026-01-21,22:49:19.000,21,11146077,6485,0,1769035758,13130.17322777,28975.634186249998,53303.95370928001 2026-01-21,22:49:20.000,21,11145956,6005,0,1769035759,13130.341635519995,28514.423708610004,53303.90479944001 2026-01-21,22:49:21.000,21,11146044,7165,0,1769035760,13130.46962540999,30820.574784630007,53304.01659336 2026-01-21,22:49:22.000,21,11146091,6525,0,1769035761,13130.638033160001,31743.030985560006,53304.07249032001 2026-01-21,22:49:23.000,21,11146087,6485,0,1769035762,13130.752550429992,26669.870812380002,53304.01659336 2026-01-21,22:49:24.000,21,11146006,5965,0,1769035763,13130.860331390002,28053.664375289998,53304.09345168 2026-01-21,22:49:26.000,21,11146019,6605,0,1769035765,13131.123047479989,27131.37735348,53304.2052456 2026-01-21,22:49:27.000,21,11146107,6405,0,1769035766,13131.28471891999,27592.552585469995,53304.23319408 2026-01-21,22:49:28.000,21,11146073,6365,0,1769035767,13131.35208202,28976.198116650005,53304.296078160005 2026-01-21,22:49:29.000,21,11145983,7325,0,1769035768,13131.49354453,29898.6825141,53304.37293648 2026-01-21,22:49:30.000,21,11146128,6165,0,1769035769,13131.58785286999,28514.881902060006,53304.365949360006 2026-01-21,22:49:31.000,21,11146025,7325,0,1769035770,13131.58785286999,34049.2807494,53304.519666 2026-01-21,22:49:32.000,21,11146123,7205,0,1769035771,13131.55417132,26208.625089089997,53304.49870464 2026-01-21,22:49:33.000,21,11145997,7484,0,1769035772,13131.42618142999,26669.793271949995,53304.65242128001 2026-01-21,22:49:34.000,21,11145997,7525,0,1769035773,13131.35208202,27592.087342889994,53304.74325384001 2026-01-21,22:49:35.000,21,11145916,7045,0,1769035774,13131.123047479989,28975.422712350002,53304.75722808 2026-01-21,22:49:37.000,21,11146030,6045,0,1769035776,13130.462889099996,29897.491211130007,53304.86203488001 2026-01-21,22:49:38.000,21,11145960,6925,0,1769035777,13130.099128359994,30819.954461190006,53304.966841680005 2026-01-21,22:49:39.000,21,11146078,6205,0,1769035778,13129.620850350002,22518.201109319998,53305.02972576001 2026-01-21,22:49:40.000,21,11145961,7484,0,1769035779,13129.223408059996,29435.984670029997,53305.05068712 2026-01-21,22:49:41.000,21,11146047,7325,0,1769035780,13128.799020529994,28513.465026930004,53305.09260984 2026-01-21,22:49:42.000,21,11146047,6365,0,1769035781,13128.287060969997,25746.15986631,53305.21139088 2026-01-21,22:49:43.000,21,11146010,7205,0,1769035782,13127.88961867999,26668.45393725,53305.09260984 2026-01-21,22:49:44.000,21,11146005,7365,0,1769035783,13127.431549599998,25745.906097629995,53305.12055832 2026-01-21,22:49:45.000,21,11145996,6124,0,1769035784,13127.000425760001,27129.42474447,53305.134532560005 2026-01-21,22:49:46.000,21,11145948,6005,0,1769035785,13126.683819189995,29435.251560510005,53305.12754544001 2026-01-21,22:49:48.000,21,11146030,5884,0,1769035787,13126.144914389988,32202.3381981,53305.015751520004 2026-01-21,22:49:49.000,21,11146106,7125,0,1769035788,13125.929352469997,35430.80449245,53305.036712880006 2026-01-21,22:49:50.000,21,11145977,6485,0,1769035789,13125.733999479991,32202.394591139993,53305.00876440001 2026-01-21,22:49:51.000,21,11146042,6685,0,1769035790,13125.632954829991,30818.995779510005,53304.93190608 2026-01-21,22:49:52.000,21,11146072,6205,0,1769035791,13125.49822863,30819.129712979993,53304.88299624 2026-01-21,22:49:53.000,21,11145971,7245,0,1769035792,13125.47128338999,22517.827505430003,53304.86203488001 2026-01-21,22:49:54.000,21,11146002,6845,0,1769035793,13125.464547079995,26207.62411263,53304.8340864 2026-01-21,22:49:55.000,21,11146074,7045,0,1769035794,13125.47128338999,29436.42171609,53304.75722808 2026-01-21,22:49:56.000,21,11146025,7125,0,1769035795,13125.504964939995,33126.38750241,53304.66639552 2026-01-21,22:49:57.000,21,11146025,7325,0,1769035796,13125.53864649,30359.434798290007,53304.68735688 2026-01-21,22:49:59.000,21,11145958,6005,0,1769035798,13125.53191017999,30359.82954957,53304.63844704 2026-01-21,22:50:00.000,21,11146070,7045,0,1769035799,13125.41739291,27131.553581729997,53304.561588720004 2026-01-21,22:50:01.000,21,11146004,6284,0,1769035800,13125.323084569995,25747.92919794,53304.61748568 2026-01-21,22:50:02.000,21,11145991,7365,0,1769035801,13125.181622059994,26670.399497129998,53304.54761448 2026-01-21,22:50:03.000,21,11146026,6005,0,1769035802,13125.013214309998,29437.683510360002,53304.55460160001 2026-01-21,22:50:04.000,21,11145989,7645,0,1769035803,13124.838070249993,30821.103469380003,53304.4497948 2026-01-21,22:50:05.000,21,11146042,7005,0,1769035804,13124.716816669992,26670.04704063,53304.47774328 2026-01-21,22:50:06.000,21,11145972,6084,0,1769035805,13124.541672610001,27130.982602200005,53304.49870464 2026-01-21,22:50:07.000,21,11146144,6245,0,1769035806,13124.406946409996,28975.584842340002,53304.47774328 2026-01-21,22:50:08.000,21,11145962,7205,0,1769035807,13124.285692829995,26208.159846509996,53304.42883344 2026-01-21,22:50:10.000,21,11146078,7005,0,1769035809,13124.083603529994,26669.08130982,53304.414859200006 2026-01-21,22:50:11.000,21,11146070,7005,0,1769035810,13124.083603529994,32203.43081325,53304.365949360006 2026-01-21,22:50:12.000,21,11145970,6045,0,1769035811,13124.083603529994,33125.85176853,53304.33800088001 2026-01-21,22:50:13.000,21,11146011,6445,0,1769035812,13124.15770294,28052.656349700002,53304.31703952001 2026-01-21,22:50:14.000,21,11146037,6485,0,1769035813,13124.1981208,24824.345136210002,53304.198258480006 2026-01-21,22:50:15.000,21,11146161,6485,0,1769035814,13124.31263806999,33587.36535876,53304.2052456 2026-01-21,22:50:16.000,21,11145891,6565,0,1769035815,13124.507991059996,27591.995704200002,53304.11441304 2026-01-21,22:50:17.000,21,11146016,6845,0,1769035816,13124.737025599992,27592.129637670005,53304.01659336 2026-01-21,22:50:18.000,21,11146006,7205,0,1769035817,13124.972796449998,27131.257518269995,53303.98864488 2026-01-21,22:50:19.000,21,11145928,6845,0,1769035818,13125.26919408999,26670.314907570006,53303.960696400005 2026-01-21,22:50:21.000,21,11146131,7445,0,1769035820,13125.875461989992,32205.475060950004,53303.89781232 2026-01-21,22:50:22.000,21,11146001,6685,0,1769035821,13126.232486419998,30360.844624289995,53303.841915360004 2026-01-21,22:50:23.000,21,11146057,6485,0,1769035822,13126.582774539995,26671.442768370005,53303.95370928001 2026-01-21,22:50:24.000,21,11145996,5965,0,1769035823,13126.919590040001,30822.633130589995,53303.89781232 2026-01-21,22:50:25.000,21,11146028,6124,0,1769035824,13127.236196609992,25749.38131872,53303.85588960001 2026-01-21,22:50:26.000,21,11146054,7045,0,1769035825,13127.573012109999,31283.984590830005,53303.890825200004 2026-01-21,22:50:27.000,21,11146011,6885,0,1769035826,13127.85593713,30822.767064059997,53303.85588960001 2026-01-21,22:50:28.000,21,11146020,6805,0,1769035827,13128.064762739996,33128.77010835,53303.90479944001 2026-01-21,22:50:29.000,21,11146026,6925,0,1769035828,13128.300533590002,28977.755974379994,53303.90479944001 2026-01-21,22:50:30.000,21,11145973,6565,0,1769035829,13128.455468719992,25287.76199154,53303.95370928001 2026-01-21,22:50:32.000,21,11146068,5845,0,1769035831,13128.900065179994,34050.5495928,53304.02358048001 2026-01-21,22:50:33.000,21,11146020,6965,0,1769035832,13129.122363409995,27132.103413870005,53304.128387280005 2026-01-21,22:50:34.000,21,11146067,7605,0,1769035833,13129.331189019991,29899.274641020005,53304.128387280005 2026-01-21,22:50:35.000,21,11145998,5965,0,1769035834,13129.513069389992,31743.820488120007,53304.128387280005 2026-01-21,22:50:36.000,21,11145970,7085,0,1769035835,13129.775785479993,27592.869796319996,53304.128387280005 2026-01-21,22:50:37.000,21,11146104,6124,0,1769035836,13130.031765259999,25748.07722967,53304.19127136001 2026-01-21,22:50:38.000,21,11145981,7205,0,1769035837,13130.260799799995,27131.588827379994,53304.28909104001 2026-01-21,22:50:39.000,21,11145953,7205,0,1769035838,13130.49657065,26209.174921230006,53304.3100524 2026-01-21,22:50:40.000,21,11146036,6885,0,1769035839,13130.779495670002,28976.473032719994,53304.344988000004 2026-01-21,22:50:41.000,21,11146050,6205,0,1769035840,13131.089365929998,30821.258550240003,53304.35197512 2026-01-21,22:50:43.000,21,11146051,6565,0,1769035842,13131.816887410001,32666.276689050006,53304.37293648 2026-01-21,22:50:44.000,21,11146048,6245,0,1769035843,13132.207593389998,25747.999689239994,53304.47774328 2026-01-21,22:50:45.000,21,11145986,7085,0,1769035844,13132.638717229995,29898.929233650008,53304.519666 2026-01-21,22:50:46.000,21,11146017,7325,0,1769035845,13133.069841069992,28054.059126570006,53304.54761448 2026-01-21,22:50:47.000,21,11146071,7525,0,1769035846,13133.608745869999,31743.813438989993,53304.61049856 2026-01-21,22:50:48.000,21,11145935,7405,0,1769035847,13134.15438698,29898.915135389994,53304.67338264001 2026-01-21,22:50:49.000,21,11146096,5925,0,1769035848,13134.706764399998,22519.561591410005,53304.82709928 2026-01-21,22:50:50.000,21,11145991,6765,0,1769035849,13135.21198765,25286.817408119998,53304.8340864 2026-01-21,22:50:51.000,21,11146048,5925,0,1769035850,13135.791310309993,29898.886938869997,53304.8340864 2026-01-21,22:50:52.000,21,11146078,5805,0,1769035851,13136.36389665999,26670.37130061,53304.94588032 2026-01-21,22:50:54.000,21,11146051,7484,0,1769035853,13137.48886043,34510.808437889995,53305.183442400004 2026-01-21,22:50:55.000,21,11146029,7445,0,1769035854,13138.074919400002,29437.40154516,53305.24632648001 2026-01-21,22:50:56.000,21,11146036,5965,0,1769035855,13138.566670029999,32665.71275865,53305.32318480001 2026-01-21,22:50:57.000,21,11146140,6165,0,1769035856,13139.186410549992,28975.965495359997,53305.36510752001 2026-01-21,22:50:58.000,21,11146019,6805,0,1769035857,13139.752260589994,28975.810414499996,53305.59568248 2026-01-21,22:50:59.000,21,11146000,6084,0,1769035858,13140.2305386,31281.700672709994,53305.77734760001 2026-01-21,22:51:00.000,21,11146005,7405,0,1769035859,13140.708816609993,32204.128677119996,53305.97997408 2026-01-21,22:51:01.000,21,11145993,7165,0,1769035860,13141.153413069995,29436.7530252,53306.11272936001 2026-01-21,22:51:02.000,21,11146057,6565,0,1769035861,13141.665372629992,29436.76712346,53306.34330432 2026-01-21,22:51:03.000,21,11146135,6485,0,1769035862,13142.123441709999,32203.896055830002,53306.44811112001 2026-01-21,22:51:05.000,21,11145970,6005,0,1769035864,13143.039579869997,29898.03399414,53306.79746712 2026-01-21,22:51:06.000,21,11146069,7325,0,1769035865,13143.43702215999,29436.886958670002,53306.99310648 2026-01-21,22:51:07.000,21,11145976,6885,0,1769035866,13143.82772814,28514.705673810007,53307.13284888 2026-01-21,22:51:08.000,21,11145990,7125,0,1769035867,13144.252115670002,29898.569728019997,53307.363423840005 2026-01-21,22:51:09.000,21,11145961,6645,0,1769035868,13144.595667479989,28515.10747422,53307.489192 2026-01-21,22:51:10.000,21,11146054,6005,0,1769035869,13144.96616453,27592.947336750003,53307.698805600005 2026-01-21,22:51:11.000,21,11146031,7685,0,1769035870,13145.370343130002,29438.050065119998,53307.83156088 2026-01-21,22:51:12.000,21,11146105,6365,0,1769035871,13145.740840179998,28977.2202405,53308.02021312 2026-01-21,22:51:13.000,21,11146003,7365,0,1769035872,13146.09786460999,29438.769076380006,53308.201878240005 2026-01-21,22:51:14.000,21,11146088,7005,0,1769035873,13146.448152730001,32206.363251329996,53308.37655624 2026-01-21,22:51:16.000,21,11145985,6525,0,1769035875,13147.061156939999,31745.632114530003,53308.67001528 2026-01-21,22:51:17.000,21,11145954,6885,0,1769035876,13147.37776350999,28978.65121389,53308.94950008 2026-01-21,22:51:18.000,21,11145988,6245,0,1769035877,13147.613534359996,28517.567620589994,53309.07526824 2026-01-21,22:51:19.000,21,11146001,7405,0,1769035878,13147.761733179992,29440.073165430003,53309.277894720006 2026-01-21,22:51:20.000,21,11146023,6565,0,1769035879,13147.876250449997,29901.389380020002,53309.45955984 2026-01-21,22:51:21.000,21,11146078,6885,0,1769035880,13147.943613549993,28978.96137561,53309.58532800001 2026-01-21,22:51:22.000,21,11146073,6565,0,1769035881,13148.010976649988,28978.96137561,53309.77398024001 2026-01-21,22:51:23.000,21,11146057,7525,0,1769035882,13148.051394509988,29901.382330890003,53309.98359384 2026-01-21,22:51:24.000,21,11146061,6525,0,1769035883,13147.984031409993,30823.817384430004,53310.10237488 2026-01-21,22:51:25.000,21,11145972,5884,0,1769035884,13147.997504029998,27595.132567049994,53310.19320744 2026-01-21,22:51:27.000,21,11146016,7005,0,1769035886,13147.909932000002,31284.583766879994,53310.58448616 2026-01-21,22:51:28.000,21,11145990,7045,0,1769035887,13147.876250449997,30362.000681610007,53310.717241440005 2026-01-21,22:51:29.000,21,11146009,7365,0,1769035888,13147.869514140002,29900.59987746,53310.766151280004 2026-01-21,22:51:30.000,21,11146040,7125,0,1769035889,13147.943613549993,33129.05207355,53310.97576488001 2026-01-21,22:51:31.000,21,11146025,6485,0,1769035890,13148.024449269993,26671.96440399,53311.0176876 2026-01-21,22:51:32.000,21,11146031,6324,0,1769035891,13148.199593329999,32667.594876360003,53311.2273012 2026-01-21,22:51:33.000,21,11146045,6525,0,1769035892,13148.469045729995,28516.53139848,53311.290185280006 2026-01-21,22:51:34.000,21,11145963,7365,0,1769035893,13148.61724454999,31283.822460840005,53311.42294056 2026-01-21,22:51:35.000,21,11145994,7045,0,1769035894,13148.832806469996,34512.295804320005,53311.57665720001 2026-01-21,22:51:36.000,21,11146036,6124,0,1769035895,13149.048368390002,28977.791220030005,53311.70941248 2026-01-21,22:51:38.000,21,11146080,6284,0,1769035897,13149.432338059989,29900.480042249997,53311.88409048001 2026-01-21,22:51:39.000,21,11145964,6685,0,1769035898,13149.627691049995,30361.76101119,53311.9958844 2026-01-21,22:51:40.000,21,11145995,6645,0,1769035899,13149.647899979995,29900.733810930004,53312.14960104001 2026-01-21,22:51:41.000,21,11146025,6605,0,1769035900,13149.647899979995,34974.246440610004,53312.25440784 2026-01-21,22:51:42.000,21,11146034,5965,0,1769035901,13149.60074581,27594.935191409997,53312.41511160001 2026-01-21,22:51:43.000,21,11145933,6605,0,1769035902,13149.53338270999,34513.30382991,53312.512931280005 2026-01-21,22:51:44.000,21,11145968,6005,0,1769035903,13149.344766029993,30823.648205310004,53312.6596608 2026-01-21,22:51:45.000,21,11146012,7085,0,1769035904,13149.142676729993,32668.694540640005,53312.799403200006 2026-01-21,22:51:46.000,21,11146010,6405,0,1769035905,13148.886696950001,26211.613920210002,53312.89023576001 2026-01-21,22:51:47.000,21,11146035,6525,0,1769035906,13148.59703561999,27595.322893560005,53313.00202968 2026-01-21,22:51:49.000,21,11145994,6045,0,1769035908,13147.970558790003,28056.51222381,53313.12779784001 2026-01-21,22:51:50.000,21,11146003,7445,0,1769035909,13147.613534359996,30362.55051375,53313.19068192 2026-01-21,22:51:51.000,21,11146001,7325,0,1769035910,13147.19588313999,29901.206102640004,53313.19766904 2026-01-21,22:51:52.000,21,11145956,6005,0,1769035911,13146.778231919998,26672.30276223,53313.27452736001 2026-01-21,22:51:53.000,21,11146032,7245,0,1769035912,13146.380789629991,25288.318872810007,53313.37933416 2026-01-21,22:51:54.000,21,11146021,7685,0,1769035913,13145.98334734,25749.162795690005,53313.46317960001 2026-01-21,22:51:55.000,21,11145984,5925,0,1769035914,13145.626322909993,30822.048052800004,53313.41426976 2026-01-21,22:51:56.000,21,11145974,5965,0,1769035915,13145.262562169992,28515.5727168,53313.44221824001 2026-01-21,22:51:57.000,21,11146040,6045,0,1769035916,13144.91901035999,34972.04711205,53313.52606368 2026-01-21,22:51:58.000,21,11146050,6765,0,1769035917,13144.669766889994,31282.11657138,53313.519076560005 2026-01-21,22:52:00.000,21,11146030,7085,0,1769035919,13144.373369249988,28514.353217309996,53313.47715384 2026-01-21,22:52:01.000,21,11145999,6765,0,1769035920,13144.312742460002,32203.91015409,53313.40728264 2026-01-21,22:52:02.000,21,11146013,6485,0,1769035921,13144.346424009993,28514.31797166,53313.36535992 2026-01-21,22:52:03.000,21,11145939,6605,0,1769035922,13144.454204969988,29897.998748490005,53313.400295520005 2026-01-21,22:52:04.000,21,11146043,7405,0,1769035923,13144.642821649999,31742.946396,53313.37234704001 2026-01-21,22:52:05.000,21,11145978,7005,0,1769035924,13144.791020469995,24824.965459650004,53313.36535992 2026-01-21,22:52:06.000,21,11146038,7005,0,1769035925,13144.99984607999,33126.887990639996,53313.33741144 2026-01-21,22:52:07.000,21,11146049,6485,0,1769035926,13145.188462760001,28976.120576219997,53313.30946296 2026-01-21,22:52:08.000,21,11146034,6205,0,1769035927,13145.363606819992,25747.872804900006,53313.302475840006 2026-01-21,22:52:09.000,21,11146002,7085,0,1769035928,13145.511805640002,31743.630161609995,53313.330424320004 2026-01-21,22:52:11.000,21,11145990,5965,0,1769035930,13145.700422319998,27131.67341694,53313.281514480004 2026-01-21,22:52:12.000,21,11145991,6565,0,1769035931,13145.761049109999,30821.427729360003,53313.302475840006 2026-01-21,22:52:13.000,21,11145988,6045,0,1769035932,13145.801466969999,31282.60296135,53313.351385680005 2026-01-21,22:52:14.000,21,11146007,6605,0,1769035933,13145.781258039999,32205.02391663,53313.302475840006 2026-01-21,22:52:15.000,21,11146049,6205,0,1769035934,13145.767785419994,31282.60296135,53313.25356600001 2026-01-21,22:52:16.000,21,11145956,5884,0,1769035935,13145.774521729989,30821.420680230003,53313.2186304 2026-01-21,22:52:17.000,21,11146068,6685,0,1769035936,13145.767785419994,28976.599917059997,53313.19766904 2026-01-21,22:52:18.000,21,11145989,6445,0,1769035937,13145.720631249998,32205.242439659996,53313.26055312 2026-01-21,22:52:19.000,21,11146034,6965,0,1769035938,13145.707158629994,34511.37236829,53313.19068192 2026-01-21,22:52:20.000,21,11145978,6084,0,1769035939,13145.686949699993,30360.590855610004,53313.281514480004 2026-01-21,22:52:22.000,21,11145975,6565,0,1769035941,13145.660004459998,30360.661346909998,53313.232604640005 2026-01-21,22:52:23.000,21,11146048,6925,0,1769035942,13145.505069329993,30822.055101930004,53313.14177208 2026-01-21,22:52:24.000,21,11146074,6925,0,1769035943,13145.404024679992,26210.006718570003,53313.12779784001 2026-01-21,22:52:25.000,21,11145974,7045,0,1769035944,13145.195199069996,33128.36125880999,53313.19068192 2026-01-21,22:52:26.000,21,11145973,6525,0,1769035945,13145.080681799991,29438.726781599995,53313.113823600004 2026-01-21,22:52:27.000,21,11146013,6445,0,1769035946,13144.91901035999,30822.56968842,53313.113823600004 2026-01-21,22:52:28.000,21,11146052,6965,0,1769035947,13144.67650319999,32206.391447849994,53313.02997816 2026-01-21,22:52:29.000,21,11145887,6565,0,1769035948,13144.420523419998,30822.957390569994,53313.00202968 2026-01-21,22:52:30.000,21,11145942,6845,0,1769035949,13144.238643049997,23904.877766399994,53312.91818424001 2026-01-21,22:52:31.000,21,11146066,7125,0,1769035950,13143.942245409991,28978.50318216,53312.86228728 2026-01-21,22:52:33.000,21,11146078,6124,0,1769035952,13143.47744001999,27595.22420574,53312.680622160005 2026-01-21,22:52:34.000,21,11146036,7045,0,1769035953,13143.181042379998,30362.70559461,53312.631712320006 2026-01-21,22:52:35.000,21,11146012,6845,0,1769035954,13142.978953079997,30824.050005719997,53312.49895704 2026-01-21,22:52:36.000,21,11146087,7525,0,1769035955,13142.770127470001,29440.376278020005,53312.42209872 2026-01-21,22:52:37.000,21,11146067,7285,0,1769035956,13142.534356619995,30824.042956589998,53312.26139496 2026-01-21,22:52:38.000,21,11146039,6324,0,1769035957,13142.372685179995,29901.636099569994,53312.09370408 2026-01-21,22:52:39.000,21,11145997,6485,0,1769035958,13142.28511315,26211.825394109997,53312.02383288 2026-01-21,22:52:40.000,21,11146012,5884,0,1769035959,13142.163859569999,28979.10940734,53311.8212064 2026-01-21,22:52:41.000,21,11146050,6045,0,1769035960,13142.056078609989,28056.52632207,53311.84915488 2026-01-21,22:52:42.000,21,11145981,6525,0,1769035961,13141.955033959988,30823.817384430004,53311.71639960001 2026-01-21,22:52:44.000,21,11146021,6405,0,1769035963,13141.719263109997,31746.13260276,53311.40896632001 2026-01-21,22:52:45.000,21,11146111,6525,0,1769035964,13141.571064290001,33129.79928132999,53311.40896632001 2026-01-21,22:52:46.000,21,11146037,6405,0,1769035965,13141.38918392,28978.66531215,53311.290185280006 2026-01-21,22:52:47.000,21,11146048,7085,0,1769035966,13141.11973151999,24366.384307500004,53311.290185280006 2026-01-21,22:52:48.000,21,11146071,6565,0,1769035967,13140.863751739998,29439.720708930006,53311.10852016 2026-01-21,22:52:49.000,21,11145975,7484,0,1769035968,13140.560617789997,29439.579726330005,53311.101533040004 2026-01-21,22:52:50.000,21,11145988,5884,0,1769035969,13140.217065979996,34051.65630621,53310.97576488001 2026-01-21,22:52:51.000,21,11146071,7565,0,1769035970,13139.84656893,28978.087283490007,53310.898906559996 2026-01-21,22:52:52.000,21,11146059,7205,0,1769035971,13139.408708779993,32206.511283059997,53310.79409976 2026-01-21,22:52:53.000,21,11146059,6245,0,1769035972,13139.038211729996,24826.93921605,53310.65435736 2026-01-21,22:52:55.000,21,11145994,5925,0,1769035974,13138.142282499997,31745.047036739998,53310.40980816 2026-01-21,22:52:56.000,21,11145974,6965,0,1769035975,13137.717894969996,28055.4055104,53310.29102712 2026-01-21,22:52:57.000,21,11145953,7365,0,1769035976,13137.266562199999,31283.857706490002,53310.116349120006 2026-01-21,22:52:58.000,21,11146022,6765,0,1769035977,13136.815229430002,26210.464912020005,53310.06045216001 2026-01-21,22:52:59.000,21,11146020,6045,0,1769035978,13136.36389665999,38202.1347063,53309.82289008001 2026-01-21,22:53:00.000,21,11145982,7085,0,1769035979,13135.932772819993,32206.356202199997,53309.829877200005 2026-01-21,22:53:01.000,21,11145915,6284,0,1769035980,13135.474703740001,29438.938255500005,53309.69712192 2026-01-21,22:53:02.000,21,11145984,6765,0,1769035981,13135.077261449995,30822.456902339996,53309.45955984 2026-01-21,22:53:03.000,21,11145981,6245,0,1769035982,13134.612456059993,30361.26052296,53309.34776592001 2026-01-21,22:53:04.000,21,11145984,6725,0,1769035983,13134.215013770001,28516.185991110004,53309.208023520005 2026-01-21,22:53:06.000,21,11145986,6124,0,1769035985,13133.581800629989,29899.33103406,53308.92853872 2026-01-21,22:53:07.000,21,11145984,6124,0,1769035986,13133.285402989997,28976.656310100007,53308.7818092 2026-01-21,22:53:08.000,21,11146089,7445,0,1769035987,13133.069841069992,28515.163867259995,53308.67700240001 2026-01-21,22:53:09.000,21,11146034,6165,0,1769035988,13132.87448808,30821.018879819996,53308.54424712 2026-01-21,22:53:10.000,21,11146012,6205,0,1769035989,13132.74649818999,28514.663379029997,53308.47437592 2026-01-21,22:53:11.000,21,11146037,6725,0,1769035990,13132.67239878,25285.936266870005,53308.35559488 2026-01-21,22:53:12.000,21,11145987,7525,0,1769035991,13132.62524460999,30358.983653970005,53308.21585248001 2026-01-21,22:53:13.000,21,11145997,6565,0,1769035992,13132.62524460999,27591.516363360002,53308.152968400005 2026-01-21,22:53:14.000,21,11146023,6605,0,1769035993,13132.638717229995,29897.23744245,53308.02021312 2026-01-21,22:53:15.000,21,11146064,6045,0,1769035994,13132.618508299995,29896.997772029994,53307.88745784001 2026-01-21,22:53:17.000,21,11146052,6885,0,1769035996,13132.598299369994,30357.468091019997,53307.7337412 2026-01-21,22:53:18.000,21,11146009,7365,0,1769035997,13132.638717229995,28051.22537631,53307.68483136 2026-01-21,22:53:19.000,21,11146031,6365,0,1769035998,13132.679135089995,32201.83066074,53307.69181848001 2026-01-21,22:53:20.000,21,11145945,6405,0,1769035999,13132.70608032999,30817.846771319993,53307.61496016 2026-01-21,22:53:21.000,21,11146002,6284,0,1769036000,13132.77344343,25744.446927719997,53307.50316624001 2026-01-21,22:53:22.000,21,11146096,6765,0,1769036001,13132.88796069999,27588.915234390006,53307.42630792001 2026-01-21,22:53:23.000,21,11146076,6124,0,1769036002,13132.97553273,30817.071367020006,53307.40534656001 2026-01-21,22:53:24.000,21,11145968,6205,0,1769036003,13133.069841069992,28510.92734013,53307.482204880005 2026-01-21,22:53:25.000,21,11146018,5884,0,1769036004,13133.204567269997,28510.603080150002,53307.38438520001 2026-01-21,22:53:26.000,21,11145988,5965,0,1769036005,13133.319084540002,29432.840758050006,53307.30053976 2026-01-21,22:53:28.000,21,11146034,6084,0,1769036007,13133.615482179994,28510.229476260007,53307.3494496 2026-01-21,22:53:29.000,21,11146057,6324,0,1769036008,13133.78388992999,31277.259720810005,53307.30752688001 2026-01-21,22:53:30.000,21,11146026,6084,0,1769036009,13133.94556136999,28510.060297140008,53307.38438520001 2026-01-21,22:53:31.000,21,11145995,6565,0,1769036010,13134.00618815999,33121.95359963999,53307.37041096 2026-01-21,22:53:32.000,21,11146107,7245,0,1769036011,13134.10723280999,27587.723931419998,53307.44726928 2026-01-21,22:53:33.000,21,11146048,5925,0,1769036012,13134.181332219996,24820.67958861,53307.34246248 2026-01-21,22:53:34.000,21,11146048,6965,0,1769036013,13134.17459591,25743.093494760004,53307.35643672001 2026-01-21,22:53:35.000,21,11146017,7405,0,1769036014,13134.147650669991,29432.664529800008,53307.40534656001 2026-01-21,22:53:36.000,21,11146078,6685,0,1769036015,13134.10723280999,26665.655432640007,53307.363423840005 2026-01-21,22:53:37.000,21,11146052,5884,0,1769036016,13133.898407199995,31277.668570349997,53307.34246248 2026-01-21,22:53:39.000,21,11146077,6605,0,1769036018,13133.568328009998,23437.774216079997,53307.42630792001 2026-01-21,22:53:40.000,21,11146041,6525,0,1769036019,13133.332557159993,33584.12980809,53307.35643672001 2026-01-21,22:53:41.000,21,11146015,7565,0,1769036020,13133.137204170001,30355.97367546,53307.37739808001 2026-01-21,22:53:42.000,21,11146011,6485,0,1769036021,13132.80712497999,23899.449936300007,53307.28656552001 2026-01-21,22:53:43.000,21,11145998,6925,0,1769036022,13132.490518409999,30817.367430479993,53307.244642800004 2026-01-21,22:53:44.000,21,11146017,6565,0,1769036023,13132.167175529998,31278.521515080007,53307.18175872 2026-01-21,22:53:45.000,21,11146017,6565,0,1769036024,13131.769733239991,32200.942470359994,53307.18175872 2026-01-21,22:53:46.000,21,11146081,6565,0,1769036025,13131.34534570999,32200.900175579998,53307.1747716 2026-01-21,22:53:47.000,21,11145968,7005,0,1769036026,13130.907485559997,25744.10856948,53307.076951920004 2026-01-21,22:53:48.000,21,11145969,6485,0,1769036027,13130.47636172,32200.470178649994,53306.8952868 2026-01-21,22:53:50.000,21,11146055,6365,0,1769036029,13129.546750939997,30355.106632469993,53306.84637696 2026-01-21,22:53:51.000,21,11146044,6124,0,1769036030,13129.04826399999,32199.518546100007,53306.73458304001 2026-01-21,22:53:52.000,21,11145961,7245,0,1769036031,13128.583458609988,28048.581952559995,53306.63676336001 2026-01-21,22:53:53.000,21,11145998,6205,0,1769036032,13128.091707979991,29431.726995510006,53306.53195656 2026-01-21,22:53:54.000,21,11145944,6084,0,1769036033,13127.613429969999,26203.084472910006,53306.31535584 2026-01-21,22:53:55.000,21,11146024,6805,0,1769036034,13127.135151959992,30353.365497360006,53306.25247176001 2026-01-21,22:53:56.000,21,11146014,6205,0,1769036035,13126.77139121999,31275.38465223,53306.11272936001 2026-01-21,22:53:57.000,21,11146038,5845,0,1769036036,13126.394157859999,29430.528643409998,53305.97997408 2026-01-21,22:53:58.000,21,11146022,6205,0,1769036037,13126.043869740002,28046.833768319993,53305.756386240006 2026-01-21,22:53:59.000,21,11146058,6045,0,1769036038,13125.835044129992,28969.20537969,53305.60965672001 2026-01-21,22:54:01.000,21,11146024,7165,0,1769036040,13125.61948221,28508.05129509,53305.29523632001 2026-01-21,22:54:02.000,21,11146136,6845,0,1769036041,13125.65990007,30814.117781549998,53305.134532560005 2026-01-21,22:54:03.000,21,11145991,6605,0,1769036042,13125.760944720001,25280.254668089998,53305.02972576001 2026-01-21,22:54:04.000,21,11146045,6445,0,1769036043,13125.828307819997,31275.624322649994,53304.750240960006 2026-01-21,22:54:05.000,21,11145878,6245,0,1769036044,13126.111232839998,28508.749158959996,53304.75722808 2026-01-21,22:54:06.000,21,11145996,7005,0,1769036045,13126.299849519994,32198.454127470002,53304.49171752 2026-01-21,22:54:07.000,21,11146049,7365,0,1769036046,13126.5558293,27586.920330599998,53304.37293648 2026-01-21,22:54:08.000,21,11145975,7285,0,1769036047,13126.852226939991,28970.551763519994,53304.33101376 2026-01-21,22:54:09.000,21,11146026,5805,0,1769036048,13127.108206719997,30815.471214510006,53304.25415544 2026-01-21,22:54:10.000,21,11146058,6925,0,1769036049,13127.377659119993,26203.817582429998,53304.079477440006 2026-01-21,22:54:12.000,21,11146043,7445,0,1769036051,13128.01087225999,29432.382564600004,53303.86986384 2026-01-21,22:54:13.000,21,11146052,6205,0,1769036052,13128.266852039997,27587.787373590007,53303.890825200004 2026-01-21,22:54:14.000,21,11145934,7085,0,1769036053,13128.455468719992,27588.01999488,53303.793005520005 2026-01-21,22:54:15.000,21,11146078,7005,0,1769036054,13128.644085399988,30355.219418549997,53303.723134320004 2026-01-21,22:54:16.000,21,11146036,5965,0,1769036055,13128.819229459994,31277.64742296,53303.77204416 2026-01-21,22:54:17.000,21,11145995,6725,0,1769036056,13128.90680148999,30355.35335202,53303.695185840006 2026-01-21,22:54:18.000,21,11146031,6205,0,1769036057,13129.001109829995,31277.760209040003,53303.70217296 2026-01-21,22:54:19.000,21,11146038,5925,0,1769036058,13129.03479138,29433.108624989996,53303.63928888 2026-01-21,22:54:20.000,21,11146042,6165,0,1769036059,13129.081945549995,28971.905196480002,53303.695185840006 2026-01-21,22:54:21.000,21,11145974,6084,0,1769036060,13129.09541817,28510.567834500005,53303.63230176 2026-01-21,22:54:23.000,21,11146065,7725,0,1769036062,13128.960691969995,28971.721919100004,53303.576404800006 2026-01-21,22:54:24.000,21,11145968,5884,0,1769036063,13128.92701041999,34044.67766751,53303.5414692 2026-01-21,22:54:25.000,21,11146061,6445,0,1769036064,13128.920274109994,24359.624191830007,53303.58339192 2026-01-21,22:54:26.000,21,11146020,6005,0,1769036065,13128.89332887,30355.057288559998,53303.64627600001 2026-01-21,22:54:27.000,21,11146055,6365,0,1769036066,13128.819229459994,30354.754175969996,53303.61832752001 2026-01-21,22:54:28.000,21,11145937,6485,0,1769036067,13128.805756839989,27587.575899689997,53303.59037904 2026-01-21,22:54:29.000,21,11145964,6205,0,1769036068,13128.805756839989,34505.197330409996,53303.555443440004 2026-01-21,22:54:30.000,21,11146048,6205,0,1769036069,13128.805756839989,27126.23853771,53303.49255936 2026-01-21,22:54:31.000,21,11145989,6645,0,1769036070,13128.879856249994,29431.994862449996,53303.5414692 2026-01-21,22:54:32.000,21,11146063,7525,0,1769036071,13128.940483039994,28970.868974369994,53303.53448208 2026-01-21,22:54:34.000,21,11146089,6324,0,1769036073,13129.061736619995,28970.826679589998,53303.6113404 2026-01-21,22:54:35.000,21,11146045,6565,0,1769036074,13129.23688068,27126.06230946,53303.56941768001 2026-01-21,22:54:36.000,21,11145981,6405,0,1769036075,13129.17625389,28048.419822569995,53303.48557224 2026-01-21,22:54:37.000,21,11146004,6805,0,1769036076,13129.20993543999,31276.731036059995,53303.54845632001 2026-01-21,22:54:38.000,21,11145963,6445,0,1769036077,13129.15604496,29432.192238090007,53303.56243056 2026-01-21,22:54:39.000,21,11145904,6765,0,1769036078,13129.162781269995,33582.98784903,53303.555443440004 2026-01-21,22:54:40.000,21,11145972,6925,0,1769036079,13129.041527689995,30354.747126839997,53303.58339192 2026-01-21,22:54:41.000,21,11145915,6525,0,1769036080,13128.92701041999,30354.824667270004,53303.51352072 2026-01-21,22:54:42.000,21,11145969,6565,0,1769036081,13128.765338979989,24359.511405750003,53303.56243056 2026-01-21,22:54:43.000,21,11145961,7205,0,1769036082,13128.536304439993,28971.2989713,53303.56243056 2026-01-21,22:54:45.000,21,11146032,6725,0,1769036084,13128.05129011999,28509.98275671,53303.58339192 2026-01-21,22:54:46.000,21,11145968,6084,0,1769036085,13127.73468355,29432.135845049997,53303.5414692 2026-01-21,22:54:47.000,21,11146022,6205,0,1769036086,13127.411340669998,25742.32513959,53303.56941768001 2026-01-21,22:54:48.000,21,11146043,6645,0,1769036087,13127.034107309992,28970.15701224,53303.61832752001 2026-01-21,22:54:49.000,21,11145915,6485,0,1769036088,13126.61645609,30353.379595620005,53303.59736616001 2026-01-21,22:54:50.000,21,11145947,6365,0,1769036089,13126.205541179988,32197.580035349994,53303.527494960006 2026-01-21,22:54:51.000,21,11145905,7645,0,1769036090,13125.767681029996,28968.88816884,53303.5414692 2026-01-21,22:54:52.000,21,11145909,6485,0,1769036091,13125.323084569995,30351.899278319994,53303.41570104 2026-01-21,22:54:53.000,21,11146016,6005,0,1769036092,13124.858279179993,32657.493473070004,53303.3667912 2026-01-21,22:54:54.000,21,11145900,6845,0,1769036093,13124.534936299991,25278.48533646,53303.38076544001 2026-01-21,22:54:56.000,21,11145924,6845,0,1769036095,13123.948877329989,31273.13597976,53303.29692 2026-01-21,22:54:57.000,21,11145989,7445,0,1769036096,13123.733315409998,26661.39775812,53303.338842720004 2026-01-21,22:54:58.000,21,11146035,7285,0,1769036097,13123.639007069993,28044.944601480005,53303.28294576001 2026-01-21,22:54:59.000,21,11145912,7005,0,1769036098,13123.665952310002,30812.01009168,53303.18512608001 2026-01-21,22:55:00.000,21,11145891,6405,0,1769036099,13123.645743380002,28045.240664940007,53303.20608744 2026-01-21,22:55:01.000,21,11145970,6124,0,1769036100,13123.699633859993,25739.667617579995,53303.06634504001 2026-01-21,22:55:02.000,21,11146006,6925,0,1769036101,13123.908459469989,30351.645509640002,53303.03839656 2026-01-21,22:55:03.000,21,11146029,6485,0,1769036102,13124.11728508,30813.173198129996,53303.003460960004 2026-01-21,22:55:04.000,21,11145915,6405,0,1769036103,13124.33958331,30813.582047670003,53302.9824996 2026-01-21,22:55:05.000,21,11146014,6885,0,1769036104,13124.541672610001,28046.883112230003,53302.97551248001 2026-01-21,22:55:07.000,21,11145977,6284,0,1769036106,13125.006477999988,28969.790457480005,53302.89166704 2026-01-21,22:55:08.000,21,11146038,5965,0,1769036107,13125.282666709994,28047.658516530006,53302.884679920004 2026-01-21,22:55:09.000,21,11145951,6445,0,1769036108,13125.525173869995,31276.075466969996,53302.97551248001 2026-01-21,22:55:10.000,21,11145899,6445,0,1769036109,13125.693581619991,34043.28193976999,53302.89166704 2026-01-21,22:55:11.000,21,11146035,7484,0,1769036110,13125.781153650001,31276.18825305,53302.97551248001 2026-01-21,22:55:12.000,21,11145903,6324,0,1769036111,13125.821571510001,27125.498379059994,53303.0873064 2026-01-21,22:55:13.000,21,11146003,7325,0,1769036112,13125.841780440001,32198.16511314,53303.10826776 2026-01-21,22:55:14.000,21,11145902,7045,0,1769036113,13125.767681029996,30353.175170849994,53303.08031928 2026-01-21,22:55:15.000,21,11145973,6685,0,1769036114,13125.693581619991,26202.245626439995,53303.192113200006 2026-01-21,22:55:16.000,21,11145897,7645,0,1769036115,13125.53191017999,27124.180191749998,53303.24801016 2026-01-21,22:55:18.000,21,11145945,6565,0,1769036117,13125.215303609999,29428.843901340006,53303.39473968 2026-01-21,22:55:19.000,21,11145989,6485,0,1769036118,13125.053632169998,33117.53379513,53303.42967528001 2026-01-21,22:55:20.000,21,11145946,6124,0,1769036119,13124.891960729998,29427.589156200003,53303.506533600004 2026-01-21,22:55:21.000,21,11145939,6365,0,1769036120,13124.797652389992,28043.584119389998,53303.5414692 2026-01-21,22:55:22.000,21,11145909,5925,0,1769036121,13124.763970840002,30348.77651373,53303.63230176 2026-01-21,22:55:23.000,21,11145921,6565,0,1769036122,13124.757234529992,31731.773524949996,53303.54845632001 2026-01-21,22:55:24.000,21,11145865,6605,0,1769036123,13124.790916079997,30809.225685330006,53303.58339192 2026-01-21,22:55:25.000,21,11145955,6965,0,1769036124,13124.979532759993,29425.509662850003,53303.48557224 2026-01-21,22:55:26.000,21,11145903,6445,0,1769036125,13125.28940301999,25736.276986049998,53303.58339192 2026-01-21,22:55:27.000,21,11146035,7565,0,1769036126,13125.632954829991,30347.712095099996,53303.48557224 2026-01-21,22:55:29.000,21,11145975,7245,0,1769036128,13126.62992870999,34037.233786230005,53303.44364952 2026-01-21,22:55:30.000,21,11146014,6084,0,1769036129,13127.263141850002,28503.828866220007,53303.42967528001 2026-01-21,22:55:31.000,21,11145979,7725,0,1769036130,13127.963718089995,28965.328358190003,53303.46461088 2026-01-21,22:55:32.000,21,11146017,6525,0,1769036131,13128.671030639998,30810.346497000006,53303.471598 2026-01-21,22:55:33.000,21,11146041,6565,0,1769036132,13129.452442599992,31271.86008723,53303.408713920006 2026-01-21,22:55:34.000,21,11145889,6525,0,1769036133,13130.14628252999,33578.07460542,53303.44364952 2026-01-21,22:55:35.000,21,11145996,6084,0,1769036134,13130.867067699997,25277.583047820008,53303.49255936 2026-01-21,22:55:36.000,21,11145896,6165,0,1769036135,13131.520489769995,29428.322265719995,53303.506533600004 2026-01-21,22:55:37.000,21,11145980,7085,0,1769036136,13132.113285049993,29428.512592230007,53303.56941768001 2026-01-21,22:55:38.000,21,11145994,7205,0,1769036137,13132.65218985,32195.704966770005,53303.66723736001 2026-01-21,22:55:40.000,21,11145953,7205,0,1769036139,13133.521173839988,25739.702863230006,53303.7510828 2026-01-21,22:55:41.000,21,11146029,7445,0,1769036140,13133.797362549994,32196.099718049998,53303.84890248 2026-01-21,22:55:42.000,21,11145959,6685,0,1769036141,13134.10723280999,28045.727054910007,53303.94672216 2026-01-21,22:55:43.000,21,11145956,6885,0,1769036142,13134.289113179992,29890.38568809,53304.05152896001 2026-01-21,22:55:44.000,21,11145951,7525,0,1769036143,13134.551829269993,28968.133911929996,53304.16332288 2026-01-21,22:55:45.000,21,11146032,7005,0,1769036144,13134.679819159988,26201.124814769995,53304.32402664 2026-01-21,22:55:46.000,21,11146031,7325,0,1769036145,13134.834754289994,30812.722053809994,53304.31703952001 2026-01-21,22:55:47.000,21,11146014,5725,0,1769036146,13134.956007869994,29890.301098530006,53304.42883344 2026-01-21,22:55:48.000,21,11145977,7165,0,1769036147,13135.218723959995,29890.322245920004,53304.60351144001 2026-01-21,22:55:49.000,21,11146012,6124,0,1769036148,13135.474703740001,28045.670661869997,53304.61049856 2026-01-21,22:55:51.000,21,11145964,5884,0,1769036150,13136.000135919989,29429.147013930007,53304.80613792 2026-01-21,22:55:52.000,21,11145936,6885,0,1769036151,13136.33021511,32657.37363786,53304.9738288 2026-01-21,22:55:53.000,21,11146015,6485,0,1769036152,13136.680503229996,28506.902286900004,53305.036712880006 2026-01-21,22:55:54.000,21,11145996,7005,0,1769036153,13137.051000279993,36346.81073943,53305.085622720006 2026-01-21,22:55:55.000,21,11146017,6725,0,1769036154,13137.495596739995,27123.630359610004,53305.22536512001 2026-01-21,22:55:56.000,21,11145973,7365,0,1769036155,13137.933456890001,28507.289989049998,53305.34414616001 2026-01-21,22:55:57.000,21,11146092,5925,0,1769036156,13138.425207519998,24357.00191547,53305.36510752001 2026-01-21,22:55:58.000,21,11145993,7645,0,1769036157,13138.856331359995,25740.760232729997,53305.44196584001 2026-01-21,22:55:59.000,21,11146014,6925,0,1769036158,13139.348081989992,28046.91835788,53305.54677264 2026-01-21,22:56:00.000,21,11145956,6284,0,1769036159,13139.88698679,25741.3876053,53305.66555368 2026-01-21,22:56:02.000,21,11146044,6084,0,1769036161,13140.944587459999,29892.747146640002,53305.86818016001 2026-01-21,22:56:03.000,21,11146060,7005,0,1769036162,13141.40939285,33582.56490123,53306.00792256 2026-01-21,22:56:04.000,21,11145972,7045,0,1769036163,13141.833780380002,32660.559844620002,53306.07779376 2026-01-21,22:56:05.000,21,11145971,6685,0,1769036164,13142.231222669994,28510.335213209997,53306.238497520004 2026-01-21,22:56:06.000,21,11146009,6845,0,1769036165,13142.493938759995,29894.135825250007,53306.3363172 2026-01-21,22:56:07.000,21,11146025,6565,0,1769036166,13142.709500680001,30355.557776789996,53306.51798232001 2026-01-21,22:56:08.000,21,11146019,6685,0,1769036167,13142.844226879992,26205.001836270007,53306.62977624 2026-01-21,22:56:09.000,21,11146050,6925,0,1769036168,13142.877908429997,28511.040126210006,53306.79746712 2026-01-21,22:56:10.000,21,11146038,6845,0,1769036169,13142.844226879992,28510.990782299996,53306.930222400006 2026-01-21,22:56:11.000,21,11146062,7125,0,1769036170,13142.729709610001,28049.780304660002,53307.13284888 2026-01-21,22:56:13.000,21,11145959,7365,0,1769036172,13142.170595879994,29894.03713743,53307.5590632 2026-01-21,22:56:14.000,21,11145918,5845,0,1769036173,13141.847252999993,25743.065298240006,53307.72675408 2026-01-21,22:56:15.000,21,11146051,6765,0,1769036174,13141.47001964,32199.321170459996,53307.84553512 2026-01-21,22:56:16.000,21,11145962,6205,0,1769036175,13141.005214249999,23436.540618330007,53307.936367680006 2026-01-21,22:56:17.000,21,11146067,6365,0,1769036176,13140.601035649997,29431.600111170002,53307.99925176 2026-01-21,22:56:18.000,21,11146047,7565,0,1769036177,13140.244011219991,28970.192257889998,53308.20886536 2026-01-21,22:56:19.000,21,11145950,5884,0,1769036178,13139.86004154999,30814.646466299993,53308.35559488 2026-01-21,22:56:20.000,21,11146047,6565,0,1769036179,13139.563643909998,27586.208368470005,53308.37655624 2026-01-21,22:56:21.000,21,11146042,6925,0,1769036180,13139.321136749997,32197.939540980005,53308.49533728 2026-01-21,22:56:22.000,21,11146041,6605,0,1769036181,13139.058420659996,32197.763312730007,53308.55822136001 2026-01-21,22:56:24.000,21,11146006,5805,0,1769036183,13138.96411231999,28047.291961769995,53308.63507968 2026-01-21,22:56:25.000,21,11146053,6525,0,1769036184,13139.01126649,30353.323202579995,53308.76783496001 2026-01-21,22:56:26.000,21,11146050,6205,0,1769036185,13139.119047449996,32659.333295999997,53308.83071904 2026-01-21,22:56:27.000,21,11145977,7605,0,1769036186,13139.273982580002,25741.817602230003,53308.87962888 2026-01-21,22:56:28.000,21,11146051,7285,0,1769036187,13139.435654020002,33120.980819699995,53308.91456448001 2026-01-21,22:56:29.000,21,11145936,5805,0,1769036188,13139.651215939994,26664.703800090007,53308.97046144 2026-01-21,22:56:30.000,21,11145936,6805,0,1769036189,13139.92740465,28970.826679589998,53309.06129400001 2026-01-21,22:56:31.000,21,11146014,6245,0,1769036190,13140.16991181,30354.599095109996,53309.07526824 2026-01-21,22:56:32.000,21,11145940,6165,0,1769036191,13140.493254690002,28971.11569392,53309.20103640001 2026-01-21,22:56:33.000,21,11145991,6525,0,1769036192,13140.789652329993,31277.273819070004,53309.277894720006 2026-01-21,22:56:35.000,21,11145956,7125,0,1769036194,13141.16688569,28971.58798563,53309.52943104 2026-01-21,22:56:36.000,21,11145947,6525,0,1769036195,13141.3083482,27588.125731830005,53309.57834088 2026-01-21,22:56:37.000,21,11145981,6565,0,1769036196,13141.40265653999,30816.49333836,53309.73205752001 2026-01-21,22:56:38.000,21,11145964,6925,0,1769036197,13141.416129159996,25282.29891579,53309.82289008001 2026-01-21,22:56:39.000,21,11145988,7005,0,1769036198,13141.315084509995,32661.173118930004,53309.98359384 2026-01-21,22:56:40.000,21,11145931,6525,0,1769036199,13141.26793034,26665.662481770007,53310.08840064001 2026-01-21,22:56:41.000,21,11145985,6485,0,1769036200,13141.032159489994,26665.542646560003,53310.263078640004 2026-01-21,22:56:42.000,21,11146038,6045,0,1769036201,13140.755970779988,28048.821622980002,53310.381859680005 2026-01-21,22:56:43.000,21,11145977,6525,0,1769036202,13140.398946349997,33582.818669910004,53310.53557632 2026-01-21,22:56:44.000,21,11145961,6645,0,1769036203,13139.974558819995,30354.345326430004,53310.619421760006 2026-01-21,22:56:46.000,21,11145963,7405,0,1769036205,13139.078629589996,32659.643457719998,53310.9128808 2026-01-21,22:56:47.000,21,11145937,6485,0,1769036206,13138.586878959999,29431.198310759995,53310.90589368001 2026-01-21,22:56:48.000,21,11146019,6405,0,1769036207,13138.047974159992,28047.40474785,53311.07358456001 2026-01-21,22:56:49.000,21,11145928,5884,0,1769036208,13137.556223529995,24818.980748279995,53311.10852016 2026-01-21,22:56:50.000,21,11145951,6765,0,1769036209,13137.044263969998,32658.727070819994,53311.16441712001 2026-01-21,22:56:51.000,21,11145976,7085,0,1769036210,13136.559249649996,32658.64248126,53311.18537848 2026-01-21,22:56:52.000,21,11145983,6565,0,1769036211,13136.20896153,29891.414861070007,53311.15044288 2026-01-21,22:56:53.000,21,11145957,7725,0,1769036212,13135.926036509998,36347.741224590005,53311.10852016 2026-01-21,22:56:54.000,21,11146035,6525,0,1769036213,13135.622902559997,26201.88612081,53311.09454592001 2026-01-21,22:56:55.000,21,11146009,7484,0,1769036214,13135.37365909,24357.107652420003,53311.052623200005 2026-01-21,22:56:57.000,21,11146004,6084,0,1769036216,13135.238932889995,32197.171185810002,53310.982752 2026-01-21,22:56:58.000,21,11145969,6805,0,1769036217,13135.27261444,30352.413864810005,53310.98973912 2026-01-21,22:56:59.000,21,11145925,7165,0,1769036218,13135.32650491999,31274.722034010003,53310.96179064 2026-01-21,22:57:00.000,21,11145889,6605,0,1769036219,13135.346713849991,30352.406815680006,53310.766151280004 2026-01-21,22:57:01.000,21,11146022,6084,0,1769036220,13135.508385289992,29891.34436977,53310.787112640006 2026-01-21,22:57:02.000,21,11145965,7245,0,1769036221,13135.717210900002,28046.509508339994,53310.7731384 2026-01-21,22:57:03.000,21,11145988,7125,0,1769036222,13135.919300199988,26201.70284343,53310.64737024 2026-01-21,22:57:04.000,21,11146016,6045,0,1769036223,13136.074235329994,28046.227543140005,53310.58448616 2026-01-21,22:57:05.000,21,11145939,7725,0,1769036224,13136.26958832,30351.871081799996,53310.57051192001 2026-01-21,22:57:06.000,21,11146004,5965,0,1769036225,13136.377369279995,20205.980732370008,53310.58448616 2026-01-21,22:57:08.000,21,11146006,6045,0,1769036227,13136.606403819991,31734.755306940002,53310.5285892 2026-01-21,22:57:09.000,21,11146048,7205,0,1769036228,13136.633349060001,28506.267865200003,53310.50762784 2026-01-21,22:57:10.000,21,11146010,6284,0,1769036229,13136.660294299996,34040.03229084,53310.57749904 2026-01-21,22:57:11.000,21,11145930,6245,0,1769036230,13136.680503229996,28044.68378367,53310.563524799996 2026-01-21,22:57:12.000,21,11145808,7005,0,1769036231,13136.653557990001,34500.83391894,53310.52160208001 2026-01-21,22:57:13.000,21,11145892,6124,0,1769036232,13136.619876439996,22971.580003530005,53310.50762784 2026-01-21,22:57:14.000,21,11146086,7045,0,1769036233,13136.673766920001,29888.94061644,53310.500640720005 2026-01-21,22:57:15.000,21,11146050,6045,0,1769036234,13136.700712159996,28966.547857679994,53310.41679528 2026-01-21,22:57:16.000,21,11146053,6765,0,1769036235,13136.727657399992,30349.974865829994,53310.41679528 2026-01-21,22:57:17.000,21,11146037,6445,0,1769036236,13136.795020500002,30811.002066090005,53310.395833919996 2026-01-21,22:57:19.000,21,11146017,7365,0,1769036238,13137.091418139993,28043.985919800005,53310.42378240001 2026-01-21,22:57:20.000,21,11146091,7565,0,1769036239,13137.300243749989,31733.33843181,53310.3189756 2026-01-21,22:57:21.000,21,11146063,6445,0,1769036240,13137.576432459995,31272.240740249996,53310.2491044 2026-01-21,22:57:22.000,21,11146006,6084,0,1769036241,13137.825675929991,25277.244689579995,53310.284040000006 2026-01-21,22:57:23.000,21,11145993,6685,0,1769036242,13138.101864639997,28044.260835869994,53310.22115592 2026-01-21,22:57:24.000,21,11146053,7445,0,1769036243,13138.371317039993,29889.10274643,53310.17224608 2026-01-21,22:57:25.000,21,11146023,6245,0,1769036244,13138.76202301999,25738.765328940004,53310.1442976 2026-01-21,22:57:26.000,21,11146094,7005,0,1769036245,13139.139256379996,26200.09564179,53310.095387760004 2026-01-21,22:57:27.000,21,11146042,6084,0,1769036246,13139.476071880003,30811.897305599996,53310.08840064001 2026-01-21,22:57:28.000,21,11146020,5845,0,1769036247,13139.88025047999,29889.72306987,53310.06743928001 2026-01-21,22:57:30.000,21,11146033,6525,0,1769036249,13140.580826719997,29428.822753950008,53310.08141352 2026-01-21,22:57:31.000,21,11146076,6005,0,1769036250,13140.931114839994,27584.269857720006,53309.927696880004 2026-01-21,22:57:32.000,21,11146033,6525,0,1769036251,13141.28813927,30351.377642699998,53310.01852944001 2026-01-21,22:57:33.000,21,11146071,6365,0,1769036252,13141.618218459997,29429.0694735,53309.98359384 2026-01-21,22:57:34.000,21,11146000,6045,0,1769036253,13141.941561339998,29429.104719149997,53309.934684 2026-01-21,22:57:35.000,21,11146023,7325,0,1769036254,13142.204277429999,25739.738108880003,53310.03949080001 2026-01-21,22:57:36.000,21,11146015,7125,0,1769036255,13142.473729829995,28967.894241510003,53310.06743928001 2026-01-21,22:57:37.000,21,11146008,6445,0,1769036256,13142.696028059996,31273.6153206,53310.05346504 2026-01-21,22:57:38.000,21,11146048,6124,0,1769036257,13142.891381050002,28967.633423699997,53310.1442976 2026-01-21,22:57:39.000,21,11146022,6245,0,1769036258,13143.026107249992,29889.828806820005,53310.15128472 2026-01-21,22:57:41.000,21,11146042,6965,0,1769036260,13143.248405479993,27583.586092109996,53310.29801424 2026-01-21,22:57:42.000,21,11146058,6925,0,1769036261,13143.302295959998,22971.833772209997,53310.33993696 2026-01-21,22:57:43.000,21,11146020,6124,0,1769036262,13143.362922749999,34039.468360440005,53310.41679528 2026-01-21,22:57:44.000,21,11146008,6165,0,1769036263,13143.376395369989,28966.590152460005,53310.381859680005 2026-01-21,22:57:45.000,21,11146009,6324,0,1769036264,13143.50438526,26199.566957040006,53310.40980816 2026-01-21,22:57:46.000,21,11146088,5884,0,1769036265,13143.551539429995,31733.401873979994,53310.42378240001 2026-01-21,22:57:47.000,21,11146076,7045,0,1769036266,13143.612166219995,28966.47736638,53310.500640720005 2026-01-21,22:57:48.000,21,11145974,6205,0,1769036267,13143.74689242,30349.953718439996,53310.451730880006 2026-01-21,22:57:49.000,21,11145974,7165,0,1769036268,13143.814255519996,29888.94061644,53310.55653768 2026-01-21,22:57:50.000,21,11145986,6284,0,1769036269,13144.029817440001,25738.603198950004,53310.57051192001 2026-01-21,22:57:52.000,21,11145965,7125,0,1769036271,13144.400314489998,29428.174233989994,53310.549550560005 2026-01-21,22:57:53.000,21,11145989,6645,0,1769036272,13144.68323951,29428.42095354,53310.58448616 2026-01-21,22:57:54.000,21,11146027,6525,0,1769036273,13144.98637346,25739.251718910004,53310.65435736 2026-01-21,22:57:55.000,21,11146028,5845,0,1769036274,13145.181726449991,30812.31320427,53310.668331600005 2026-01-21,22:57:56.000,21,11146108,5965,0,1769036275,13145.464651469993,28506.76835343,53310.69628008 2026-01-21,22:57:57.000,21,11146038,7045,0,1769036276,13145.754312799989,25740.09761451,53310.69628008 2026-01-21,22:57:58.000,21,11145986,6045,0,1769036277,13145.95640209999,29429.675698680003,53310.731215679996 2026-01-21,22:57:59.000,21,11145941,6525,0,1769036278,13146.16522771,29429.999958660002,53310.73820280001 2026-01-21,22:58:00.000,21,11146077,7405,0,1769036279,13146.34710808,25279.7400816,53310.8430096 2026-01-21,22:58:01.000,21,11145993,7565,0,1769036280,13146.448152730001,28047.101635259998,53310.85698384001 2026-01-21,22:58:03.000,21,11146047,7205,0,1769036282,13146.542461069992,28969.938489210006,53310.97576488001 2026-01-21,22:58:04.000,21,11146002,6885,0,1769036283,13146.495306899997,28047.88408869,53311.09454592001 2026-01-21,22:58:05.000,21,11146065,6645,0,1769036284,13146.387525940001,28048.109660849994,53311.122494400006 2026-01-21,22:58:06.000,21,11146010,6965,0,1769036285,13146.25953604999,28048.34228214,53311.17839136 2026-01-21,22:58:07.000,21,11146002,7205,0,1769036286,13146.070919369995,26665.049207460004,53311.171404240005 2026-01-21,22:58:08.000,21,11146017,6645,0,1769036287,13145.828412209994,29432.340269819993,53311.20633984 2026-01-21,22:58:09.000,21,11145909,6565,0,1769036288,13145.558959809998,32660.813613299993,53311.28319816001 2026-01-21,22:58:10.000,21,11146065,6725,0,1769036289,13145.302980029992,32661.032136330003,53311.37403072 2026-01-21,22:58:11.000,21,11146013,6925,0,1769036290,13144.972900839995,29432.91829848,53311.39499208 2026-01-21,22:58:12.000,21,11146046,6885,0,1769036291,13144.63608533999,30355.35335202,53311.42992768001 2026-01-21,22:58:14.000,21,11146060,6084,0,1769036293,13143.975926959996,34506.34633860001,53311.49281176 2026-01-21,22:58:15.000,21,11146054,6284,0,1769036294,13143.67952931999,30816.937433550003,53311.5417216 2026-01-21,22:58:16.000,21,11146030,6765,0,1769036295,13143.275350719989,28049.857845089995,53311.58364432 2026-01-21,22:58:17.000,21,11146057,7605,0,1769036296,13143.053052490002,32200.625259509994,53311.54870872001 2026-01-21,22:58:18.000,21,11146030,6885,0,1769036297,13142.776863779996,28049.94948378,53311.52076024 2026-01-21,22:58:19.000,21,11146077,7484,0,1769036298,13142.48720245,29433.53157279,53311.56268296 2026-01-21,22:58:20.000,21,11146028,7285,0,1769036299,13142.244695289999,32200.70279994,53311.59761856001 2026-01-21,22:58:21.000,21,11146070,6965,0,1769036300,13142.015660749988,29433.524523660002,53311.5417216 2026-01-21,22:58:22.000,21,11145999,7484,0,1769036301,13141.793362520002,33122.98982175,53311.63255416 2026-01-21,22:58:23.000,21,11146004,6925,0,1769036302,13141.523910119991,29894.51647827,53311.56268296 2026-01-21,22:58:25.000,21,11146052,6245,0,1769036304,13141.16014937999,23437.7319213,53311.64652840001 2026-01-21,22:58:26.000,21,11146020,6925,0,1769036305,13140.991741629994,30355.466138100004,53311.66748976001 2026-01-21,22:58:27.000,21,11145995,6284,0,1769036306,13140.782916019998,30355.282860720006,53311.59063144 2026-01-21,22:58:28.000,21,11146085,6685,0,1769036307,13140.621244579997,28049.202275999996,53311.53473448 2026-01-21,22:58:29.000,21,11146010,5884,0,1769036308,13140.405682659992,30816.140881860003,53311.57665720001 2026-01-21,22:58:30.000,21,11146038,6124,0,1769036309,13140.16317549999,27587.589997949995,53311.59063144 2026-01-21,22:58:31.000,21,11146065,6605,0,1769036310,13139.92066833999,28509.785381070003,53311.64652840001 2026-01-21,22:58:32.000,21,11146030,5765,0,1769036311,13139.651215939994,35888.58204378,53311.66748976001 2026-01-21,22:58:33.000,21,11146074,7005,0,1769036312,13139.233564720002,29893.022062710006,53311.66050264 2026-01-21,22:58:34.000,21,11145999,6525,0,1769036313,13138.856331359995,32659.93247205,53311.723386720005 2026-01-21,22:58:36.000,21,11145979,6925,0,1769036315,13137.839148549996,29431.381588139993,53311.625567040006 2026-01-21,22:58:37.000,21,11146024,6925,0,1769036316,13137.266562199999,28970.128815720003,53311.70242536 2026-01-21,22:58:38.000,21,11146004,5884,0,1769036317,13136.714184780001,30353.534676480005,53311.75832232 2026-01-21,22:58:39.000,21,11146106,6205,0,1769036318,13136.094444259994,27586.384596720003,53311.772296560004 2026-01-21,22:58:40.000,21,11145937,6365,0,1769036319,13135.508385289992,30814.505483700006,53311.70941248 2026-01-21,22:58:41.000,21,11146033,7484,0,1769036320,13134.915590009994,29430.789461220003,53311.68845112 2026-01-21,22:58:42.000,21,11145951,6565,0,1769036321,13134.383421519997,33581.197370010006,53311.64652840001 2026-01-21,22:58:43.000,21,11145961,6365,0,1769036322,13133.777153619994,33119.902302810005,53311.723386720005 2026-01-21,22:58:44.000,21,11146026,7285,0,1769036323,13133.191094649992,27585.743125890003,53311.64652840001 2026-01-21,22:58:45.000,21,11146048,6885,0,1769036324,13132.66566246999,30352.688780879995,53311.54870872001 2026-01-21,22:58:47.000,21,11146044,6925,0,1769036326,13131.65521597,29891.365517159997,53311.40896632001 2026-01-21,22:58:48.000,21,11146096,6084,0,1769036327,13131.102838549989,32658.268877370007,53311.30415952 2026-01-21,22:58:49.000,21,11146050,5965,0,1769036328,13130.671714709992,27124.130847840002,53311.269223920004 2026-01-21,22:58:50.000,21,11145970,7205,0,1769036329,13130.139546219994,27585.341325479996,53311.17839136 2026-01-21,22:58:51.000,21,11146001,6525,0,1769036330,13129.809467029998,31735.819725570007,53311.101533040004 2026-01-21,22:58:52.000,21,11145987,6485,0,1769036331,13129.385079499996,28968.810628410007,53310.954803520006 2026-01-21,22:58:53.000,21,11146080,5925,0,1769036332,13129.061736619995,25279.373526840005,53310.80108688 2026-01-21,22:58:54.000,21,11146042,7045,0,1769036333,13128.731657429998,29890.8579798,53310.717241440005 2026-01-21,22:58:55.000,21,11145981,6805,0,1769036334,13128.448732409997,26662.574962829996,53310.53557632 2026-01-21,22:58:56.000,21,11146104,5805,0,1769036335,13128.192752629991,34041.082611210004,53310.36788544 2026-01-21,22:58:58.000,21,11146017,6565,0,1769036337,13127.81551927,28967.696865870006,53310.08840064001 2026-01-21,22:58:59.000,21,11146051,6485,0,1769036338,13127.73468355,28506.274914330003,53310.06045216001 2026-01-21,22:59:00.000,21,11146024,5765,0,1769036339,13127.653847829999,28505.929506960005,53309.92070976001 2026-01-21,22:59:01.000,21,11146062,7005,0,1769036340,13127.64711151999,30350.313224070007,53309.85782568 2026-01-21,22:59:02.000,21,11146012,6925,0,1769036341,13127.74815616999,24354.978815160008,53309.75301888001 2026-01-21,22:59:03.000,21,11146119,6405,0,1769036342,13127.80878295999,30810.924525659997,53309.64122496 2026-01-21,22:59:04.000,21,11146066,5965,0,1769036343,13127.87614606,28043.73920025,53309.494495440005 2026-01-21,22:59:05.000,21,11146026,6405,0,1769036344,13127.903091299995,29427.081618840006,53309.445585600006 2026-01-21,22:59:06.000,21,11146039,6565,0,1769036345,13128.0378175,31271.521728990003,53309.445585600006 2026-01-21,22:59:07.000,21,11145982,6084,0,1769036346,13128.105180599996,28965.553930349997,53309.36174016 2026-01-21,22:59:09.000,21,11146056,7085,0,1769036348,13128.280324660001,27581.94364482,53309.19404928 2026-01-21,22:59:10.000,21,11146054,6045,0,1769036349,13128.401578240002,29426.581130610008,53309.12417808 2026-01-21,22:59:11.000,21,11146077,7365,0,1769036350,13128.569985989998,28504.280010539995,53309.00539704 2026-01-21,22:59:12.000,21,11145992,6365,0,1769036351,13128.697975879993,33576.876253320006,53309.01238416001 2026-01-21,22:59:13.000,21,11145998,6045,0,1769036352,13128.805756839989,30810.008138760008,53308.87962888 2026-01-21,22:59:14.000,21,11146058,7005,0,1769036353,13128.96742827999,28043.0695329,53308.72591224001 2026-01-21,22:59:15.000,21,11145996,6765,0,1769036354,13129.15604496,29426.644572780002,53308.64905392001 2026-01-21,22:59:16.000,21,11146013,7405,0,1769036355,13129.344661639996,29426.722113209995,53308.57918272001 2026-01-21,22:59:17.000,21,11145980,6084,0,1769036356,13129.580432490002,31271.310255090008,53308.55123424001 2026-01-21,22:59:18.000,21,11146027,6525,0,1769036357,13129.789258099998,28504.484435310005,53308.42546608 2026-01-21,22:59:20.000,21,11146045,6445,0,1769036359,13130.361844449995,24815.56192023,53308.34162064001 2026-01-21,22:59:21.000,21,11146083,6284,0,1769036360,13130.745814119997,28965.99097641,53308.22982672 2026-01-21,22:59:22.000,21,11146009,6445,0,1769036361,13131.183674269989,25738.095661590007,53308.1180328 2026-01-21,22:59:23.000,21,11146069,6685,0,1769036362,13131.581116559995,31733.260891380007,53308.04816160001 2026-01-21,22:59:24.000,21,11146024,6885,0,1769036363,13131.971822539992,28044.246737609996,53307.97829040001 2026-01-21,22:59:25.000,21,11146036,7085,0,1769036364,13132.50399102999,24816.273882359994,53307.866496480005 2026-01-21,22:59:26.000,21,11146012,6245,0,1769036365,13132.995741660001,29889.271925549998,53307.817586640005 2026-01-21,22:59:27.000,21,11145992,7125,0,1769036366,13133.480755979988,32656.450201829997,53307.768676800006 2026-01-21,22:59:28.000,21,11146037,6485,0,1769036367,13133.979242919995,30350.933547509994,53307.7337412 2026-01-21,22:59:29.000,21,11146033,7325,0,1769036368,13134.484466169997,33579.244760999994,53307.71976696001 2026-01-21,22:59:31.000,21,11146014,6605,0,1769036370,13135.387131709991,29890.498474170003,53307.649895760005 2026-01-21,22:59:32.000,21,11146007,6485,0,1769036371,13135.798046620002,26201.336288670005,53307.71277984001 2026-01-21,22:59:33.000,21,11146070,6124,0,1769036372,13136.215697839994,27585.010016369997,53307.71976696001 2026-01-21,22:59:34.000,21,11146059,6525,0,1769036373,13136.539040719996,30813.426966810002,53307.649895760005 2026-01-21,22:59:35.000,21,11146045,6525,0,1769036374,13136.848910979992,32658.32527041,53307.70579272 2026-01-21,22:59:36.000,21,11146036,5884,0,1769036375,13137.226144339998,31274.813672699995,53307.7337412 2026-01-21,22:59:37.000,21,11146009,7445,0,1769036376,13137.56295983999,26202.1892334,53307.63592152 2026-01-21,22:59:38.000,21,11146024,6925,0,1769036377,13137.83241224,29891.569941930007,53307.7337412 2026-01-21,22:59:39.000,21,11145952,5965,0,1769036378,13138.122073569997,32658.769365600005,53307.69181848001 2026-01-21,22:59:40.000,21,11145981,6605,0,1769036379,13138.411734899993,30814.25876415,53307.817586640005 2026-01-21,22:59:42.000,21,11145965,6365,0,1769036381,13138.937167079996,31275.610224389995,53307.866496480005 2026-01-21,22:59:43.000,21,11145977,7205,0,1769036382,13139.193146860001,27125.047234740006,53307.83854800001 2026-01-21,22:59:44.000,21,11146039,7325,0,1769036383,13139.401972469997,29892.1268232,53307.866496480005 2026-01-21,22:59:45.000,21,11145996,6124,0,1769036384,13139.624270699998,31275.687764820002,53307.8734836 2026-01-21,22:59:46.000,21,11146060,7045,0,1769036385,13139.806151069999,25280.346306780004,53307.90841920001 2026-01-21,22:59:47.000,21,11145964,6965,0,1769036386,13140.04192191999,31275.645470040006,53308.04117448 2026-01-21,22:59:48.000,21,11145991,6645,0,1769036387,13140.19012074,28047.291961769995,53308.083097200004 2026-01-21,22:59:49.000,21,11146058,6165,0,1769036388,13140.351792180001,28508.481292020006,53308.04117448 2026-01-21,22:59:50.000,21,11146040,6284,0,1769036389,13140.540408859997,27586.123778909998,53308.09707144001 2026-01-21,22:59:51.000,21,11145949,6645,0,1769036390,13140.742498159998,30814.357451970005,53308.09707144001 2026-01-21,22:59:53.000,21,11146027,7245,0,1769036392,13141.28813927,34042.64046893999,53308.187904 2026-01-21,22:59:54.000,21,11146002,6045,0,1769036393,13141.604745839992,25741.662521370003,53308.23681384 2026-01-21,22:59:55.000,21,11146076,6365,0,1769036394,13141.901143479998,26202.99283422,53308.26476232001 2026-01-21,22:59:56.000,21,11146028,5965,0,1769036395,13142.27837683999,26203.021030739998,53308.27873656 2026-01-21,22:59:57.000,21,11146114,5965,0,1769036396,13142.709500680001,28047.8629413,53308.33463352 2026-01-21,22:59:58.000,21,11145976,6045,0,1769036397,13143.154097139988,29892.697802730007,53308.30668504 2026-01-21,22:59:59.000,21,11146039,6605,0,1769036398,13143.632375149995,28509.33423675,53308.40450472 2026-01-21,23:00:00.000,21,11146052,5965,0,1769036399,13144.097180539997,32660.024110740007,53308.50931152001 2026-01-21,23:00:01.000,21,11146035,7645,0,1769036400,13144.61587640999,27587.117706239995,53308.537260000005 2026-01-21,23:00:02.000,21,11146037,7165,0,1769036401,13145.168253830001,26203.63430505,53308.711938 2026-01-21,23:00:04.000,21,11145943,7445,0,1769036403,13146.171964019995,31276.731036059995,53308.80277056 2026-01-21,23:00:05.000,21,11146032,6245,0,1769036404,13146.616560479997,24820.320082980004,53308.97744856 2026-01-21,23:00:06.000,21,11146057,7725,0,1769036405,13147.088102179994,29432.135845049997,53309.13116520001 2026-01-21,23:00:07.000,21,11145997,7484,0,1769036406,13147.48554447,30354.648439020006,53309.326804560005 2026-01-21,23:00:08.000,21,11146042,6245,0,1769036407,13147.775205799997,24359.39861967,53309.40366288 2026-01-21,23:00:09.000,21,11146079,6565,0,1769036408,13147.990767720003,30354.902207699997,53309.57135376 2026-01-21,23:00:10.000,21,11145942,6124,0,1769036409,13148.159175469998,29432.678628060006,53309.75301888001 2026-01-21,23:00:11.000,21,11146057,6445,0,1769036410,13148.260220119999,31277.598079050003,53309.89974840001 2026-01-21,23:00:12.000,21,11146005,6365,0,1769036411,13148.34105584,30816.65546835,53310.03250368 2026-01-21,23:00:13.000,21,11145999,6565,0,1769036412,13148.327583219994,28049.773255530003,53310.22115592 2026-01-21,23:00:15.000,21,11145976,6965,0,1769036414,13148.132230229989,29894.932376940007,53310.50762784 2026-01-21,23:00:16.000,21,11146034,6045,0,1769036415,13147.997504029998,34968.254680109996,53310.75217704 2026-01-21,23:00:17.000,21,11146033,6525,0,1769036416,13147.815623659997,30356.530556729995,53310.933842160004 2026-01-21,23:00:18.000,21,11146077,6445,0,1769036417,13147.680897459992,32201.386565549998,53311.04563608001 2026-01-21,23:00:19.000,21,11146108,7125,0,1769036418,13147.431653989996,28050.731937210003,53311.18537848 2026-01-21,23:00:20.000,21,11145987,6485,0,1769036419,13147.17567420999,28511.928316589998,53311.2971724 2026-01-21,23:00:21.000,21,11146022,6725,0,1769036420,13146.798440849998,31279.155936780007,53311.506786000005 2026-01-21,23:00:22.000,21,11146084,6045,0,1769036421,13146.427943800001,28511.998807890006,53311.59761856001 2026-01-21,23:00:23.000,21,11146028,6045,0,1769036422,13145.96313841,31279.24052634,53311.63255416 2026-01-21,23:00:24.000,21,11146018,5965,0,1769036423,13145.532014570003,31740.436905719995,53311.723386720005 2026-01-21,23:00:26.000,21,11146086,7205,0,1769036425,13144.535040689989,31740.472151370006,53311.939987440004 2026-01-21,23:00:27.000,21,11146044,7005,0,1769036426,13144.036553749997,30818.072343480002,53311.905051839996 2026-01-21,23:00:28.000,21,11146072,6205,0,1769036427,13143.49764894999,28973.336169870003,53311.856142 2026-01-21,23:00:29.000,21,11146002,6165,0,1769036428,13143.019370939997,30356.988750179997,53311.88409048001 2026-01-21,23:00:30.000,21,11146038,6124,0,1769036429,13142.554565549995,34507.805508510006,53311.98191016001 2026-01-21,23:00:31.000,21,11146029,6605,0,1769036430,13142.103232779999,25745.06020203,53311.905051839996 2026-01-21,23:00:32.000,21,11146038,6084,0,1769036431,13141.631691080001,26667.389518619995,53311.939987440004 2026-01-21,23:00:33.000,21,11145964,6165,0,1769036432,13141.234248789995,28973.456005080006,53311.905051839996 2026-01-21,23:00:34.000,21,11145987,7365,0,1769036433,13140.850279119994,27128.64229104,53311.83518064001 2026-01-21,23:00:35.000,21,11145998,6965,0,1769036434,13140.439364209997,32662.921303170006,53311.78627080001 2026-01-21,23:00:37.000,21,11145906,5925,0,1769036436,13139.550171289993,29895.517454729998,53311.68845112 2026-01-21,23:00:38.000,21,11146012,7365,0,1769036437,13139.139256379996,26667.086406029994,53311.6115928 2026-01-21,23:00:39.000,21,11146015,7165,0,1769036438,13138.80917719,28050.612102,53311.604605680004 2026-01-21,23:00:40.000,21,11146036,6324,0,1769036439,13138.479097999989,32662.456060590004,53311.555695840005 2026-01-21,23:00:41.000,21,11146014,6324,0,1769036440,13138.115337260002,22977.38848665,53311.40896632001 2026-01-21,23:00:42.000,21,11146073,7445,0,1769036441,13137.866093789991,30356.586949770004,53311.37403072 2026-01-21,23:00:43.000,21,11145974,6885,0,1769036442,13137.61011401,33123.870962999994,53311.2971724 2026-01-21,23:00:44.000,21,11145947,7484,0,1769036443,13137.434969949994,26206.108549679993,53311.18537848 2026-01-21,23:00:45.000,21,11146098,6165,0,1769036444,13137.367606849999,29895.65843733,53311.21332696001 2026-01-21,23:00:46.000,21,11146061,6805,0,1769036445,13137.152044929993,30818.08644174,53311.04563608001 2026-01-21,23:00:48.000,21,11146056,6885,0,1769036447,13136.963428249997,29895.63728994,53310.87794520001 2026-01-21,23:00:49.000,21,11145999,6645,0,1769036448,13136.741130019996,31279.170035040006,53310.85698384001 2026-01-21,23:00:50.000,21,11146060,7005,0,1769036449,13136.61314013,29895.446963430004,53310.75217704 2026-01-21,23:00:51.000,21,11146065,6445,0,1769036450,13136.40431451999,28050.45702114,53310.668331600005 2026-01-21,23:00:52.000,21,11145959,6525,0,1769036451,13136.155071049994,28511.336189669993,53310.66134448001 2026-01-21,23:00:53.000,21,11146026,6805,0,1769036452,13135.899091269988,32200.653456030006,53310.633396 2026-01-21,23:00:54.000,21,11146008,6965,0,1769036453,13135.643111489997,33122.778347850006,53310.51461496 2026-01-21,23:00:55.000,21,11145997,7484,0,1769036454,13135.488176359991,28510.62422754,53310.48666648 2026-01-21,23:00:56.000,21,11145978,6725,0,1769036455,13135.18504240999,28049.371455119996,53310.31198848 2026-01-21,23:00:57.000,21,11146078,6245,0,1769036456,13135.10420668999,34044.78340446,53310.29102712 2026-01-21,23:00:59.000,21,11145983,6605,0,1769036458,13134.848226909999,29432.75616849,53310.13731048001 2026-01-21,23:01:00.000,21,11145858,5925,0,1769036459,13134.854963219994,33122.38359657,53310.01852944001 2026-01-21,23:01:01.000,21,11146022,6925,0,1769036460,13134.94253524999,27127.05623679,53309.90673552 2026-01-21,23:01:02.000,21,11146052,7005,0,1769036461,13134.92232631999,32661.596066729995,53309.77398024001 2026-01-21,23:01:03.000,21,11146016,6245,0,1769036462,13135.00316203999,28049.97063117,53309.74603176 2026-01-21,23:01:04.000,21,11145972,5965,0,1769036463,13135.05031621,25283.137762259998,53309.592315120004 2026-01-21,23:01:05.000,21,11145973,7525,0,1769036464,13135.23219658,28050.576856350002,53309.45955984 2026-01-21,23:01:06.000,21,11146009,7365,0,1769036465,13135.380395399996,32201.67557988,53309.45955984 2026-01-21,23:01:07.000,21,11146050,6845,0,1769036466,13135.420813259996,31740.754116569995,53309.31283032 2026-01-21,23:01:08.000,21,11146035,6885,0,1769036467,13135.488176359991,33124.63226904,53309.18706216 2026-01-21,23:01:10.000,21,11146044,5925,0,1769036469,13135.589221009992,28513.02093174,53309.06129400001 2026-01-21,23:01:11.000,21,11146017,6685,0,1769036470,13135.582484699997,32663.809493549998,53308.97046144 2026-01-21,23:01:12.000,21,11146037,7365,0,1769036471,13135.569012079992,28974.062230259995,53308.94950008 2026-01-21,23:01:13.000,21,11145979,7445,0,1769036472,13135.39386802,31741.050180029997,53308.80277056 2026-01-21,23:01:14.000,21,11145957,6445,0,1769036473,13135.20525133999,32663.16097359,53308.73289936 2026-01-21,23:01:15.000,21,11146060,6885,0,1769036474,13135.04357989999,31279.184133300005,53308.68398952 2026-01-21,23:01:16.000,21,11145987,6725,0,1769036475,13134.828017979999,29895.143850840002,53308.66302816 2026-01-21,23:01:17.000,21,11146012,6005,0,1769036476,13134.504675099997,29433.53157279,53308.55822136001 2026-01-21,23:01:18.000,21,11145999,6405,0,1769036477,13134.167859599991,26665.845759150005,53308.51629864 2026-01-21,23:01:19.000,21,11145980,6245,0,1769036478,13133.817571479995,31738.519542359994,53308.418478960004 2026-01-21,23:01:21.000,21,11146028,6045,0,1769036480,13133.069841069992,31276.272842610008,53308.33463352 2026-01-21,23:01:22.000,21,11146086,7005,0,1769036481,13132.74649818999,28508.71391331,53308.22283960001 2026-01-21,23:01:23.000,21,11145986,6925,0,1769036482,13132.382737449989,26663.575939290007,53308.07611008001 2026-01-21,23:01:24.000,21,11146054,7045,0,1769036483,13132.079603500002,29430.112744740007,53307.97829040001 2026-01-21,23:01:25.000,21,11146014,6045,0,1769036484,13131.789942169991,31274.461216199998,53307.83156088 2026-01-21,23:01:26.000,21,11146011,7365,0,1769036485,13131.53396239,28045.910332290005,53307.72675408 2026-01-21,23:01:27.000,21,11145996,6084,0,1769036486,13131.311664159999,37268.98497516,53307.45425640001 2026-01-21,23:01:28.000,21,11146006,6645,0,1769036487,13131.136520099994,26661.90529548,53307.39835944 2026-01-21,23:01:29.000,21,11146083,6445,0,1769036488,13131.028739139998,28506.507535619996,53307.314514000005 2026-01-21,23:01:30.000,21,11145990,6805,0,1769036489,13131.015266519993,32656.866100500003,53307.06996480001 2026-01-21,23:01:32.000,21,11145999,6205,0,1769036491,13131.102838549989,32656.823805720007,53306.74855728 2026-01-21,23:01:33.000,21,11146086,6124,0,1769036492,13131.190410579999,30812.193369059998,53306.56689216001 2026-01-21,23:01:34.000,21,11145986,6405,0,1769036493,13131.291455229999,29428.73816439,53306.45509824 2026-01-21,23:01:35.000,21,11146007,7525,0,1769036494,13131.44639035999,28506.373602149994,53306.32234296 2026-01-21,23:01:36.000,21,11146059,6725,0,1769036495,13131.58785286999,28967.46424458,53306.259458880006 2026-01-21,23:01:37.000,21,11146010,5925,0,1769036496,13131.702370139996,26200.469245679997,53306.1267036 2026-01-21,23:01:38.000,21,11146024,6165,0,1769036497,13131.776469550001,29428.484395709995,53306.00792256 2026-01-21,23:01:39.000,21,11146046,6084,0,1769036498,13131.843832649996,33117.74526903,53305.94503848001 2026-01-21,23:01:40.000,21,11146016,6084,0,1769036499,13131.938140990002,26200.12383831,53305.82625744001 2026-01-21,23:01:41.000,21,11146080,6405,0,1769036500,13132.005504089997,27122.22053361,53305.79830896001 2026-01-21,23:01:43.000,21,11146019,6485,0,1769036502,13131.931404679992,28966.547857679994,53305.6026696 2026-01-21,23:01:44.000,21,11146027,6485,0,1769036503,13131.924668369997,22971.453119190002,53305.49087568001 2026-01-21,23:01:45.000,21,11146054,6245,0,1769036504,13131.931404679992,31272.17729808,53305.44196584001 2026-01-21,23:01:46.000,21,11145981,6685,0,1769036505,13131.958349920002,27582.845933460005,53305.421004480006 2026-01-21,23:01:47.000,21,11146032,6245,0,1769036506,13131.931404679992,28966.230646829994,53305.400043120004 2026-01-21,23:01:48.000,21,11146001,7484,0,1769036507,13131.985295159997,28043.908379369997,53305.34414616001 2026-01-21,23:01:49.000,21,11146065,6565,0,1769036508,13131.985295159997,30810.790592189995,53305.21139088 2026-01-21,23:01:50.000,21,11146097,6605,0,1769036509,13131.992031469992,28504.914432239995,53305.19042952 2026-01-21,23:01:51.000,21,11146104,6124,0,1769036510,13132.005504089997,32655.188407559996,53305.26030072 2026-01-21,23:01:52.000,21,11146033,7405,0,1769036511,13131.998767780002,31271.55697464,53305.16248104 2026-01-21,23:01:54.000,21,11146018,6084,0,1769036513,13132.052658259992,28965.384751229998,53305.064661360004 2026-01-21,23:01:55.000,21,11146009,6645,0,1769036514,13132.045921949997,28042.984943339994,53305.09959696 2026-01-21,23:01:56.000,21,11145999,6565,0,1769036515,13132.113285049993,34498.860162540004,53305.09959696 2026-01-21,23:01:57.000,21,11146032,7405,0,1769036516,13132.113285049993,26659.198429559998,53305.064661360004 2026-01-21,23:01:58.000,21,11146000,6365,0,1769036517,13132.194120769993,29425.946708910007,53305.00177728 2026-01-21,23:01:59.000,21,11146032,7205,0,1769036518,13132.274956489993,29887.02325308,53305.015751520004 2026-01-21,23:02:00.000,21,11146037,6685,0,1769036519,13132.342319589989,28964.644592580007,53304.92491896 2026-01-21,23:02:01.000,21,11145996,7205,0,1769036520,13132.456836859994,29886.931614390007,53304.92491896 2026-01-21,23:02:02.000,21,11146045,6485,0,1769036521,13132.578090439994,33576.192487709995,53304.88299624 2026-01-21,23:02:03.000,21,11146007,6445,0,1769036522,13132.658926159995,31731.604345829997,53304.81312504 2026-01-21,23:02:05.000,21,11146001,6365,0,1769036524,13132.80712497999,28965.088687769996,53304.8340864 2026-01-21,23:02:06.000,21,11146031,6525,0,1769036525,13132.881224389996,28504.026241860003,53304.848060640004 2026-01-21,23:02:07.000,21,11146061,7365,0,1769036526,13132.88796069999,33115.757414370004,53304.82011216001 2026-01-21,23:02:08.000,21,11146019,6725,0,1769036527,13132.89469701,26659.705966919995,53304.750240960006 2026-01-21,23:02:09.000,21,11146081,6725,0,1769036528,13132.881224389996,25276.349450070004,53304.84107352001 2026-01-21,23:02:10.000,21,11146047,6365,0,1769036529,13132.739761879995,26659.882195169994,53304.77818944 2026-01-21,23:02:11.000,21,11146030,6045,0,1769036530,13132.618508299995,33577.18641504001,53304.82011216001 2026-01-21,23:02:12.000,21,11146036,5925,0,1769036531,13132.46357316999,27582.204462630005,53304.848060640004 2026-01-21,23:02:13.000,21,11146009,7365,0,1769036532,13132.295165419993,25737.52468206,53304.85504776 2026-01-21,23:02:14.000,21,11145987,7365,0,1769036533,13132.066130879997,26198.650570140002,53304.87600912 2026-01-21,23:02:16.000,21,11146059,6525,0,1769036535,13131.59458918,30810.036335280005,53304.88998336001 2026-01-21,23:02:17.000,21,11146035,6284,0,1769036536,13131.338609399994,29887.671773039998,53304.9039576 2026-01-21,23:02:18.000,21,11146015,7365,0,1769036537,13131.102838549989,31732.161227100005,53304.9039576 2026-01-21,23:02:19.000,21,11146073,7365,0,1769036538,13130.826649839997,29887.573085220007,53304.896970480004 2026-01-21,23:02:20.000,21,11146052,5965,0,1769036539,13130.503306959996,31270.92960207,53304.8340864 2026-01-21,23:02:21.000,21,11146057,6245,0,1769036540,13130.220381939995,33115.426105260005,53304.8340864 2026-01-21,23:02:22.000,21,11146071,7405,0,1769036541,13129.910511679998,32193.103837799994,53304.82709928 2026-01-21,23:02:23.000,21,11145963,7325,0,1769036542,13129.492860459992,30809.62043661,53304.869022000006 2026-01-21,23:02:24.000,21,11146053,6605,0,1769036543,13129.14930864999,27120.46530024,53304.8340864 2026-01-21,23:02:25.000,21,11145949,6485,0,1769036544,13128.792284219999,31731.992047980006,53304.80613792 2026-01-21,23:02:27.000,21,11146063,6405,0,1769036546,13128.07823536,34037.92460097,53304.66639552 2026-01-21,23:02:28.000,21,11145988,6084,0,1769036547,13127.781837719995,31732.330406220004,53304.582550080006 2026-01-21,23:02:29.000,21,11145945,7805,0,1769036548,13127.451758529998,28043.365596360003,53304.561588720004 2026-01-21,23:02:30.000,21,11146009,7484,0,1769036549,13127.128415649997,29426.99702928,53304.49171752 2026-01-21,23:02:31.000,21,11146009,7325,0,1769036550,13126.892644799991,29888.320292999997,53304.43582056001 2026-01-21,23:02:32.000,21,11145941,7325,0,1769036551,13126.65013763999,28504.956727020006,53304.247168320006 2026-01-21,23:02:33.000,21,11146035,7205,0,1769036552,13126.360476309994,30349.721097150003,53304.296078160005 2026-01-21,23:02:34.000,21,11146103,7445,0,1769036553,13126.091023909998,29888.44717734,53304.17031000001 2026-01-21,23:02:35.000,21,11146047,6284,0,1769036554,13125.848516749997,29888.362587779993,53304.09345168 2026-01-21,23:02:36.000,21,11146035,7325,0,1769036555,13125.606009589996,28043.57002113,53303.95370928001 2026-01-21,23:02:38.000,21,11146032,6885,0,1769036557,13125.026686929989,27120.817756739998,53303.89781232 2026-01-21,23:02:39.000,21,11146058,6845,0,1769036558,13124.656189879992,29887.291120020003,53303.79999264 2026-01-21,23:02:40.000,21,11145969,7484,0,1769036559,13124.35979224,26658.965808270004,53303.68819872001 2026-01-21,23:02:41.000,21,11146029,7005,0,1769036560,13124.002767809994,31731.2448402,53303.625314640005 2026-01-21,23:02:42.000,21,11146027,7205,0,1769036561,13123.726579099988,30347.408982509995,53303.52050784001 2026-01-21,23:02:43.000,21,11146010,6084,0,1769036562,13123.342609430001,22507.712003880006,53303.471598 2026-01-21,23:02:44.000,21,11146018,6805,0,1769036563,13122.99905762,33574.83905475,53303.37377832 2026-01-21,23:02:45.000,21,11146033,7405,0,1769036564,13122.642033189994,34035.64773198,53303.28294576001 2026-01-21,23:02:46.000,21,11145990,6845,0,1769036565,13122.278272449992,33113.128088879996,53303.19910032 2026-01-21,23:02:47.000,21,11145983,7445,0,1769036566,13121.948193259996,31268.398964399996,53303.10826776 2026-01-21,23:02:49.000,21,11146074,5965,0,1769036568,13121.227408090002,30345.879321300003,53302.86371856 2026-01-21,23:02:50.000,21,11146080,6965,0,1769036569,13120.877119969991,32190.29828406,53302.772886 2026-01-21,23:02:51.000,21,11146022,7085,0,1769036570,13120.54030447,28962.388870979994,53302.71000192001 2026-01-21,23:02:52.000,21,11146005,7445,0,1769036571,13120.257379449999,27579.018255870003,53302.6331436 2026-01-21,23:02:53.000,21,11145998,6885,0,1769036572,13119.947509190002,34035.111998099994,53302.47243984001 2026-01-21,23:02:54.000,21,11146023,7245,0,1769036573,13119.644375240001,24812.35456608,53302.37462016001 2026-01-21,23:02:55.000,21,11146074,6284,0,1769036574,13119.388395459995,25273.593240240007,53302.353658800006 2026-01-21,23:02:56.000,21,11146077,7245,0,1769036575,13119.145888299994,32190.79172316,53302.1440452 2026-01-21,23:02:57.000,21,11145973,7125,0,1769036576,13118.943798999993,24351.574085369997,53302.046225520004 2026-01-21,23:02:58.000,21,11146012,6845,0,1769036577,13118.768654940002,29424.226721190003,53301.87154752001 2026-01-21,23:03:00.000,21,11146058,6965,0,1769036579,13118.485729920001,30346.830953850003,53301.626998319996 2026-01-21,23:03:01.000,21,11146059,7405,0,1769036580,13118.411630509996,27118.89334425,53301.494243040004 2026-01-21,23:03:02.000,21,11146015,7365,0,1769036581,13118.31732216999,33113.88939492,53301.34052640001 2026-01-21,23:03:03.000,21,11146047,7285,0,1769036582,13118.28364062,31730.554025460006,53301.18680976 2026-01-21,23:03:04.000,21,11146044,6885,0,1769036583,13118.24322276,33114.17136012,53301.15187416001 2026-01-21,23:03:05.000,21,11145993,7484,0,1769036584,13118.270167999995,30347.289147300005,53301.05405448001 2026-01-21,23:03:06.000,21,11146093,6365,0,1769036585,13118.290376929996,24352.4975214,53300.85841512 2026-01-21,23:03:07.000,21,11145975,7445,0,1769036586,13118.34426741,24352.546865309996,53300.80950528 2026-01-21,23:03:08.000,21,11146053,7205,0,1769036587,13118.34426741,26658.317288310005,53300.655788640004 2026-01-21,23:03:09.000,21,11146012,6885,0,1769036588,13118.34426741,28964.031318270005,53300.557968960005 2026-01-21,23:03:11.000,21,11146060,6845,0,1769036590,13118.499202539992,25735.987971719995,53300.390278080005 2026-01-21,23:03:12.000,21,11146015,6565,0,1769036591,13118.600247189992,29425.016223750004,53300.320406880004 2026-01-21,23:03:13.000,21,11146044,6885,0,1769036592,13118.633928739997,28502.62346499,53300.27848416 2026-01-21,23:03:14.000,21,11146002,6725,0,1769036593,13118.708028150002,27580.287099270005,53300.13874176 2026-01-21,23:03:15.000,21,11146082,6925,0,1769036594,13118.788863870002,30808.17536496,53300.07585768001 2026-01-21,23:03:16.000,21,11146068,6845,0,1769036595,13118.903381139993,31730.384846340006,53300.07585768001 2026-01-21,23:03:17.000,21,11145975,6445,0,1769036596,13118.997689479998,29424.473440739996,53299.96406376 2026-01-21,23:03:18.000,21,11145967,7405,0,1769036597,13119.038107339999,28501.9678959,53299.90117968 2026-01-21,23:03:19.000,21,11146008,7005,0,1769036598,13119.139151989999,28501.791667650003,53299.88021832001 2026-01-21,23:03:20.000,21,11146034,6084,0,1769036599,13119.21325139999,33574.169387400005,53299.80336 2026-01-21,23:03:22.000,21,11146089,6445,0,1769036601,13119.34124129,31268.19453963,53299.77541152 2026-01-21,23:03:23.000,21,11146063,7405,0,1769036602,13119.42207701,28501.227737249996,53299.65663048 2026-01-21,23:03:24.000,21,11146066,6925,0,1769036603,13119.489440109995,32190.129104940002,53299.57977216 2026-01-21,23:03:25.000,21,11146051,7325,0,1769036604,13119.51638534999,26656.498612769996,53299.51688808 2026-01-21,23:03:26.000,21,11146041,7445,0,1769036605,13119.590484759996,28962.212642729995,53299.53784944 2026-01-21,23:03:27.000,21,11146026,6965,0,1769036606,13119.644375240001,32651.233845630006,53299.502913840006 2026-01-21,23:03:28.000,21,11145957,7245,0,1769036607,13119.718474649992,32190.30533319,53299.36317144 2026-01-21,23:03:29.000,21,11145967,7285,0,1769036608,13119.792574059997,29423.61344688,53299.30028736 2026-01-21,23:03:30.000,21,11145971,7365,0,1769036609,13119.900355019992,31729.454361180004,53299.29330024 2026-01-21,23:03:31.000,21,11145997,7365,0,1769036610,13120.028344910002,29423.965903379998,53299.25137752 2026-01-21,23:03:33.000,21,11146036,7005,0,1769036612,13120.324742549994,31268.83601046,53299.09067376001 2026-01-21,23:03:34.000,21,11146094,6805,0,1769036613,13120.45273243999,30346.838002980003,53299.097660880005 2026-01-21,23:03:35.000,21,11145996,6965,0,1769036614,13120.567249709995,28502.411991090004,53299.02778968 2026-01-21,23:03:36.000,21,11146013,7245,0,1769036615,13120.72218484,33575.233806029995,53298.978879840004 2026-01-21,23:03:37.000,21,11146051,6445,0,1769036616,13120.870383659996,27580.554966209995,53298.87407304001 2026-01-21,23:03:38.000,21,11145993,6324,0,1769036617,13120.951219379996,27580.759390980005,53298.90202152001 2026-01-21,23:03:39.000,21,11146025,7285,0,1769036618,13121.011846169997,30809.007162299997,53298.832150320006 2026-01-21,23:03:40.000,21,11146000,5925,0,1769036619,13120.984900930001,27120.00710679,53298.90202152001 2026-01-21,23:03:41.000,21,11146024,6124,0,1769036620,13120.964692000001,28964.764427789996,53298.83913744 2026-01-21,23:03:42.000,21,11146000,6885,0,1769036621,13120.883856280001,32654.131038060004,53298.80420184001 2026-01-21,23:03:44.000,21,11146016,6845,0,1769036623,13120.61440387999,25275.870109230003,53298.84612456 2026-01-21,23:03:45.000,21,11145960,6925,0,1769036624,13120.41231457999,30348.565039830006,53298.85311168001 2026-01-21,23:03:46.000,21,11146043,7605,0,1769036625,13120.169807419989,30348.536843309994,53298.80420184001 2026-01-21,23:03:47.000,21,11146037,6284,0,1769036626,13119.913827639997,30348.367664189995,53298.82516320001 2026-01-21,23:03:48.000,21,11146006,6645,0,1769036627,13119.62416631,29887.093744380007,53298.77625336001 2026-01-21,23:03:49.000,21,11146095,7445,0,1769036628,13119.32103236,29886.903417869995,53298.81817608 2026-01-21,23:03:50.000,21,11146093,7565,0,1769036629,13118.997689479998,26197.473365430007,53298.77625336001 2026-01-21,23:03:51.000,21,11146031,7165,0,1769036630,13118.741709699992,29886.332438340003,53298.75529200001 2026-01-21,23:03:52.000,21,11146068,6925,0,1769036631,13118.398157889991,28963.721156550004,53298.762279120005 2026-01-21,23:03:53.000,21,11145991,7205,0,1769036632,13118.04113346,25735.409943060004,53298.62952384 2026-01-21,23:03:55.000,21,11146021,7165,0,1769036634,13117.286666740001,35879.890466490004,53298.58760112001 2026-01-21,23:03:56.000,21,11146065,7484,0,1769036635,13116.87575182999,27117.941711699998,53298.63651096001 2026-01-21,23:03:57.000,21,11146068,6124,0,1769036636,13116.545672639993,31267.947820080008,53298.594588240005 2026-01-21,23:03:58.000,21,11146080,6885,0,1769036637,13116.128021420001,29884.28819064,53298.44087160001 2026-01-21,23:03:59.000,21,11146043,7484,0,1769036638,13115.750788059995,31267.517823150003,53298.34305192 2026-01-21,23:04:00.000,21,11145987,6445,0,1769036639,13115.393763629989,31267.348644030004,53298.329077680006 2026-01-21,23:04:01.000,21,11146037,7205,0,1769036640,13115.043475509992,34034.026432080005,53298.2661936 2026-01-21,23:04:02.000,21,11146055,7405,0,1769036641,13114.652769529996,30344.857197449994,53298.140425440004 2026-01-21,23:04:03.000,21,11146128,7045,0,1769036642,13114.369844509994,30805.877348580005,53298.08452848001 2026-01-21,23:04:04.000,21,11146015,6565,0,1769036643,13114.046501629993,29422.436242170006,53298.03561864001 2026-01-21,23:04:06.000,21,11146019,7325,0,1769036645,13113.50759683,29883.3154107,53297.805043680004 2026-01-21,23:04:07.000,21,11146003,7365,0,1769036646,13113.26508967,31727.797815629994,53297.77709520001 2026-01-21,23:04:08.000,21,11146084,6885,0,1769036647,13113.07647298999,33572.13923796,53297.62337856 2026-01-21,23:04:09.000,21,11145993,7645,0,1769036648,13112.914801549989,30344.102940540004,53297.5674816 2026-01-21,23:04:10.000,21,11146061,7245,0,1769036649,13112.780075349998,26193.836014350003,53297.47664904 2026-01-21,23:04:11.000,21,11146091,7445,0,1769036650,13112.719448559998,25732.653733230007,53297.39979072 2026-01-21,23:04:12.000,21,11145992,6805,0,1769036651,13112.638612839997,26654.87026374,53297.31594528001 2026-01-21,23:04:13.000,21,11146053,6245,0,1769036652,13112.591458670002,30805.024403849995,53297.19017712 2026-01-21,23:04:14.000,21,11146012,6685,0,1769036653,13112.604931289992,26654.85616548,53297.12030592 2026-01-21,23:04:15.000,21,11146033,7484,0,1769036654,13112.611667600002,28499.465454749996,53296.9735764 2026-01-21,23:04:17.000,21,11145897,7045,0,1769036656,13112.746393799993,23888.31936003,53296.85479536 2026-01-21,23:04:18.000,21,11145782,7045,0,1769036657,13112.813756899988,31727.551096080002,53296.79191128001 2026-01-21,23:04:19.000,21,11145855,7365,0,1769036658,13112.928274169994,28960.915602809997,53296.69409160001 2026-01-21,23:04:20.000,21,11145983,7285,0,1769036659,13113.07647298999,27577.573184220004,53296.631207520004 2026-01-21,23:04:21.000,21,11146050,6165,0,1769036660,13113.23814442999,26655.370751969996,53296.56832344 2026-01-21,23:04:22.000,21,11145993,7565,0,1769036661,13113.44697004,26194.301256930004,53296.55434920001 2026-01-21,23:04:23.000,21,11146075,6284,0,1769036662,13113.676004579997,28500.015286890004,53296.42159392 2026-01-21,23:04:24.000,21,11146019,7365,0,1769036663,13113.918511739997,28961.19051888,53296.3796712 2026-01-21,23:04:25.000,21,11146031,7405,0,1769036664,13114.214909379989,28500.015286890004,53296.3447356 2026-01-21,23:04:26.000,21,11146033,7285,0,1769036665,13114.54498857,28961.20461714,53296.40063256 2026-01-21,23:04:28.000,21,11145992,6645,0,1769036667,13115.184938019993,34494.88445322,53296.365696960005 2026-01-21,23:04:29.000,21,11146018,5845,0,1769036668,13115.53522613999,28039.192511400004,53296.365696960005 2026-01-21,23:04:30.000,21,11146008,6885,0,1769036669,13115.919195809991,28039.4039853,53296.37268408 2026-01-21,23:04:31.000,21,11146040,6365,0,1769036670,13116.303165479992,26195.00616993,53296.35172272 2026-01-21,23:04:32.000,21,11146040,6845,0,1769036671,13116.707344079994,29884.238846730004,53296.4495424 2026-01-21,23:04:33.000,21,11146028,6965,0,1769036672,13117.06436851,28501.136098560004,53296.414606800005 2026-01-21,23:04:34.000,21,11145961,7365,0,1769036673,13117.515701279997,29884.647696269996,53296.44255528 2026-01-21,23:04:35.000,21,11146062,7045,0,1769036674,13117.967034049994,29885.021300160006,53296.49845224 2026-01-21,23:04:36.000,21,11146025,7445,0,1769036675,13118.398157889991,28501.876257209995,53296.49146512 2026-01-21,23:04:37.000,21,11145978,6845,0,1769036676,13118.869699589988,28040.968892160003,53296.56832344 2026-01-21,23:04:39.000,21,11146012,6765,0,1769036678,13119.799310369992,27119.168260320002,53296.61024616 2026-01-21,23:04:40.000,21,11146036,7165,0,1769036679,13120.216961589998,29425.164255480006,53296.77793704 2026-01-21,23:04:41.000,21,11145976,6965,0,1769036680,13120.69523959999,30347.634554670003,53296.78492416 2026-01-21,23:04:42.000,21,11146000,6805,0,1769036681,13121.153308679997,30347.867175959997,53296.88274384 2026-01-21,23:04:43.000,21,11146037,7285,0,1769036682,13121.67874086,30348.1350429,53296.94562792 2026-01-21,23:04:44.000,21,11146017,6365,0,1769036683,13122.136809939992,30348.402909840006,53297.02947336001 2026-01-21,23:04:45.000,21,11145981,7365,0,1769036684,13122.621824259993,32193.294164310006,53297.07838320001 2026-01-21,23:04:46.000,21,11146003,7565,0,1769036685,13123.066420719995,28965.391800359997,53297.19017712 2026-01-21,23:04:47.000,21,11145934,7045,0,1769036686,13123.571643969997,31732.668764460002,53297.31594528001 2026-01-21,23:04:48.000,21,11145917,7325,0,1769036687,13124.002767809994,28043.689856340003,53297.4277392 2026-01-21,23:04:50.000,21,11145963,7365,0,1769036689,13124.871751799998,29427.701942280008,53297.64433992 2026-01-21,23:04:51.000,21,11146003,7365,0,1769036690,13125.24898515999,31272.543852839997,53297.76312096 2026-01-21,23:04:52.000,21,11146023,7285,0,1769036691,13125.61948221,29428.11079182,53297.881902 2026-01-21,23:04:53.000,21,11146047,6245,0,1769036692,13125.922616160002,31734.057443070007,53298.02863152 2026-01-21,23:04:54.000,21,11146049,7085,0,1769036693,13126.205541179988,28967.189328509994,53298.17536104 2026-01-21,23:04:55.000,21,11146022,6845,0,1769036694,13126.47499358,26661.39775812,53298.34305192 2026-01-21,23:04:56.000,21,11146020,7085,0,1769036695,13126.663610259995,32656.57003704,53298.426897360005 2026-01-21,23:04:57.000,21,11146039,7445,0,1769036696,13126.87917218,32656.520693130005,53298.580614 2026-01-21,23:04:58.000,21,11146030,6845,0,1769036697,13127.148624579997,30350.686827960002,53298.7902276 2026-01-21,23:04:59.000,21,11145992,7005,0,1769036698,13127.269878159997,23894.466201389994,53298.92298288001 2026-01-21,23:05:01.000,21,11145933,7405,0,1769036700,13127.633638899999,23894.57193834,53299.18849344001 2026-01-21,23:05:02.000,21,11145988,5925,0,1769036701,13127.822255579995,27122.71397271,53299.314261600004 2026-01-21,23:05:03.000,21,11146097,6565,0,1769036702,13128.024344879996,30812.045337329997,53299.4190684 2026-01-21,23:05:04.000,21,11146042,6645,0,1769036703,13128.260115730001,28045.14197712,53299.628682 2026-01-21,23:05:05.000,21,11146019,7405,0,1769036704,13128.482413960002,31734.487439999997,53299.67759184 2026-01-21,23:05:06.000,21,11146039,6365,0,1769036705,13128.697975879993,27583.987892520003,53299.84528272 2026-01-21,23:05:07.000,21,11145992,6765,0,1769036706,13128.93374673,26200.567933500002,53299.90816680001 2026-01-21,23:05:08.000,21,11146044,6845,0,1769036707,13129.16951757999,27584.1711699,53300.03393496 2026-01-21,23:05:09.000,21,11146008,6965,0,1769036708,13129.412024739991,27584.16412077,53300.271497040005 2026-01-21,23:05:10.000,21,11146039,7445,0,1769036709,13129.600641420002,30351.074530109996,53300.35534248 2026-01-21,23:05:12.000,21,11146010,6725,0,1769036711,13130.011556329999,27122.86905357,53300.68373712 2026-01-21,23:05:13.000,21,11145955,7405,0,1769036712,13130.24732717999,33579.16722057,53300.7116856 2026-01-21,23:05:14.000,21,11145999,7085,0,1769036713,13130.483098029996,29889.849954210003,53300.94924768 2026-01-21,23:05:15.000,21,11145991,7365,0,1769036714,13130.752550429992,29889.835855950005,53301.06802872 2026-01-21,23:05:16.000,21,11145987,7165,0,1769036715,13130.981584970003,24356.000939010002,53301.13091280001 2026-01-21,23:05:17.000,21,11146012,5925,0,1769036716,13131.257773679994,29428.879146990002,53301.35450064 2026-01-21,23:05:18.000,21,11146006,6845,0,1769036717,13131.57438025,28967.718013260004,53301.4802688 2026-01-21,23:05:19.000,21,11145995,7285,0,1769036718,13131.944877299997,29428.92144177,53301.59904984 2026-01-21,23:05:20.000,21,11146026,7045,0,1769036719,13132.308638039998,31734.77645433,53301.6898824 2026-01-21,23:05:21.000,21,11146091,7245,0,1769036720,13132.699344019995,28045.501482749998,53301.84359904001 2026-01-21,23:05:23.000,21,11146003,7245,0,1769036722,13133.554855389993,32196.106767179997,53302.22789064001 2026-01-21,23:05:24.000,21,11145998,6084,0,1769036723,13133.979242919995,31734.94563345,53302.47942696 2026-01-21,23:05:25.000,21,11145994,7245,0,1769036724,13134.491202479992,30812.672709899998,53302.65410496 2026-01-21,23:05:26.000,21,11145963,7005,0,1769036725,13134.96274417999,31273.847941889995,53302.835770080004 2026-01-21,23:05:27.000,21,11146018,6084,0,1769036726,13135.39386802,30812.855987279996,53303.024422320006 2026-01-21,23:05:28.000,21,11146033,6685,0,1769036727,13135.798046620002,25740.09761451,53303.30390712 2026-01-21,23:05:29.000,21,11146086,5925,0,1769036728,13136.22243414999,29429.598158249995,53303.471598 2026-01-21,23:05:30.000,21,11145990,7085,0,1769036729,13136.680503229996,27123.940521330005,53303.63928888 2026-01-21,23:05:31.000,21,11146102,7005,0,1769036730,13137.037527660003,28046.565901380003,53303.85588960001 2026-01-21,23:05:32.000,21,11146025,7445,0,1769036731,13137.36087053999,23435.03210451,53304.07249032001 2026-01-21,23:05:34.000,21,11146062,6885,0,1769036733,13137.973874750001,24357.833712809996,53304.519666 2026-01-21,23:05:35.000,21,11145981,7445,0,1769036734,13138.243327149998,30814.526631090004,53304.70831824 2026-01-21,23:05:36.000,21,11145967,7484,0,1769036735,13138.485834309999,28508.932436339994,53304.93190608 2026-01-21,23:05:37.000,21,11146061,7405,0,1769036736,13138.714868849995,27586.779347999996,53305.19042952 2026-01-21,23:05:38.000,21,11145980,6925,0,1769036737,13138.91022184,30354.07745949,53305.44196584001 2026-01-21,23:05:39.000,21,11145946,6885,0,1769036738,13139.044948039991,28509.545710649996,53305.65856656001 2026-01-21,23:05:40.000,21,11146025,7205,0,1769036739,13139.240301029997,30354.465161639993,53305.86119304 2026-01-21,23:05:41.000,21,11146006,6845,0,1769036740,13139.381763539997,26203.97266329,53306.070806640004 2026-01-21,23:05:42.000,21,11146101,7645,0,1769036741,13139.516489739988,34044.09258972001,53306.27343312 2026-01-21,23:05:43.000,21,11146084,5845,0,1769036742,13139.597325459988,29432.368466340005,53306.49003384 2026-01-21,23:05:45.000,21,11146035,7325,0,1769036744,13139.873514169994,22975.922267610003,53306.979132240005 2026-01-21,23:05:46.000,21,11146023,6605,0,1769036745,13139.92066833999,28510.116690180002,53307.20970720001 2026-01-21,23:05:47.000,21,11146064,6685,0,1769036746,13140.0284493,28510.15193583,53307.37041096 2026-01-21,23:05:48.000,21,11145993,6485,0,1769036747,13140.196857049996,31277.266769940004,53307.600985920006 2026-01-21,23:05:49.000,21,11146121,7125,0,1769036748,13140.291165390001,31738.385608890007,53307.74072832001 2026-01-21,23:05:50.000,21,11146069,6245,0,1769036749,13140.405682659992,29893.656484410007,53307.99226464 2026-01-21,23:05:51.000,21,11146039,7245,0,1769036750,13140.574090410002,32199.659528699995,53308.17392976001 2026-01-21,23:05:52.000,21,11146001,7525,0,1769036751,13140.654926130002,30354.951551610007,53308.35559488 2026-01-21,23:05:53.000,21,11146056,6685,0,1769036752,13140.823333879998,29432.692726320005,53308.52328576 2026-01-21,23:05:54.000,21,11146015,6245,0,1769036753,13140.985005319999,34044.62127447,53308.69097664 2026-01-21,23:05:56.000,21,11145840,6885,0,1769036755,13141.36223867999,28510.603080150002,53309.0263584 2026-01-21,23:05:57.000,21,11145982,6605,0,1769036756,13141.456547019996,30816.711861389995,53309.20103640001 2026-01-21,23:05:58.000,21,11146033,7484,0,1769036757,13141.638427389997,28972.144866899995,53309.31283032 2026-01-21,23:05:59.000,21,11145992,6525,0,1769036758,13141.806835139992,30355.938429810005,53309.494495440005 2026-01-21,23:06:00.000,21,11145979,6405,0,1769036759,13141.934825029988,29433.630260610007,53309.57834088 2026-01-21,23:06:01.000,21,11146000,6765,0,1769036760,13142.015660749988,31739.73199272,53309.780967360006 2026-01-21,23:06:02.000,21,11146120,7005,0,1769036761,13142.170595879994,30817.47316743,53309.94167112001 2026-01-21,23:06:03.000,21,11146049,7205,0,1769036762,13142.291849459994,26666.811489960004,53310.10237488 2026-01-21,23:06:04.000,21,11146080,6605,0,1769036763,13142.3861578,27589.260641760004,53310.095387760004 2026-01-21,23:06:05.000,21,11146120,6805,0,1769036764,13142.493938759995,29434.03206102,53310.23513016001 2026-01-21,23:06:07.000,21,11146062,5845,0,1769036766,13142.60171971999,35429.444010360006,53310.549550560005 2026-01-21,23:06:08.000,21,11145998,6725,0,1769036767,13142.60171971999,31278.676595940007,53310.80108688 2026-01-21,23:06:09.000,21,11145883,6605,0,1769036768,13142.574774479996,31278.58495725,53310.87794520001 2026-01-21,23:06:10.000,21,11145909,7365,0,1769036769,13142.56803817,27127.880984999996,53311.02467472001 2026-01-21,23:06:11.000,21,11145877,7365,0,1769036770,13142.48046613999,28050.182105069995,53311.066597439996 2026-01-21,23:06:12.000,21,11146035,7205,0,1769036771,13142.44004827999,28050.224399850005,53311.20633984 2026-01-21,23:06:13.000,21,11146055,7085,0,1769036772,13142.34573994,32201.02705992,53311.30415952 2026-01-21,23:06:14.000,21,11146041,7205,0,1769036773,13142.21775004999,23438.429785169996,53311.388004960005 2026-01-21,23:06:15.000,21,11146097,6565,0,1769036774,13142.23795897999,29895.16499823,53311.49979888001 2026-01-21,23:06:16.000,21,11146064,6925,0,1769036775,13142.130178019994,31740.0562527,53311.54870872001 2026-01-21,23:06:18.000,21,11146046,6685,0,1769036777,13142.022397059998,27128.437866270004,53311.76530944001 2026-01-21,23:06:19.000,21,11146048,7005,0,1769036778,13142.042605989998,25745.003808990004,53311.75832232 2026-01-21,23:06:20.000,21,11146013,7445,0,1769036779,13141.988715509993,28512.273723959996,53311.7513352 2026-01-21,23:06:21.000,21,11145995,7525,0,1769036780,13142.015660749988,26667.579845130007,53311.82819352 2026-01-21,23:06:22.000,21,11146027,7365,0,1769036781,13142.002188129998,33124.53358122001,53311.9260132 2026-01-21,23:06:23.000,21,11146025,7245,0,1769036782,13142.056078609989,32663.513430089995,53312.04479424 2026-01-21,23:06:24.000,21,11146078,6925,0,1769036783,13142.035869679989,32202.401640270007,53312.00287152001 2026-01-21,23:06:25.000,21,11146066,6965,0,1769036784,13142.089760159994,34508.52451977,53312.177549520005 2026-01-21,23:06:26.000,21,11146078,6885,0,1769036785,13142.17733218999,29435.420739630004,53312.14960104001 2026-01-21,23:06:27.000,21,11145992,6084,0,1769036786,13142.291849459994,29435.660410049997,53312.21248512 2026-01-21,23:06:29.000,21,11145995,7165,0,1769036788,13142.251431599994,27590.966531219994,53312.275369200004 2026-01-21,23:06:30.000,21,11146071,7525,0,1769036789,13142.19754111999,27129.76310271,53312.464021440006 2026-01-21,23:06:31.000,21,11146085,7285,0,1769036790,13142.083023849998,29896.94842812,53312.47799568 2026-01-21,23:06:32.000,21,11146102,6005,0,1769036791,13141.847252999993,31741.592963040006,53312.512931280005 2026-01-21,23:06:33.000,21,11145985,7325,0,1769036792,13141.631691080001,30819.07331994,53312.5199184 2026-01-21,23:06:34.000,21,11146003,7165,0,1769036793,13141.28813927,33586.10356449,53312.62472520001 2026-01-21,23:06:35.000,21,11146012,6765,0,1769036794,13140.924378529999,29896.321055549997,53312.70158352001 2026-01-21,23:06:36.000,21,11145978,6965,0,1769036795,13140.499990999997,28512.485197860005,53312.71555776 2026-01-21,23:06:37.000,21,11146049,7565,0,1769036796,13140.00824037,23439.127649040005,53312.70857064 2026-01-21,23:06:38.000,21,11145950,6045,0,1769036797,13139.570380219993,33585.0955389,53312.778441840004 2026-01-21,23:06:40.000,21,11146041,7125,0,1769036799,13138.53972478999,28972.74404295,53312.72254488001 2026-01-21,23:06:41.000,21,11145992,6605,0,1769036800,13138.074919400002,30817.339233959996,53312.6945964 2026-01-21,23:06:42.000,21,11145973,7205,0,1769036801,13137.61011401,28511.343238800007,53312.65267368001 2026-01-21,23:06:43.000,21,11146003,7085,0,1769036802,13137.158781239988,27127.69770762,53312.59677672 2026-01-21,23:06:44.000,21,11145978,5725,0,1769036803,13136.781547879997,31739.59805925,53312.43607296001 2026-01-21,23:06:45.000,21,11146062,6805,0,1769036804,13136.52556809999,32661.983768880003,53312.394150240005 2026-01-21,23:06:46.000,21,11145800,7005,0,1769036805,13136.26958832,31278.528564210006,53312.240433599996 2026-01-21,23:06:47.000,21,11146003,7325,0,1769036806,13136.080971639989,28972.694699040003,53312.14960104001 2026-01-21,23:06:48.000,21,11145989,6565,0,1769036807,13135.952981749993,26666.910177779995,53312.07972984001 2026-01-21,23:06:49.000,21,11146000,6965,0,1769036808,13135.899091269988,30356.664490199997,53311.939987440004 2026-01-21,23:06:51.000,21,11146056,7045,0,1769036810,13135.952981749993,31740.634281360006,53311.69543824001 2026-01-21,23:06:52.000,21,11146004,5965,0,1769036811,13135.986663299998,28973.554692899997,53311.569670079996 2026-01-21,23:06:53.000,21,11145996,6965,0,1769036812,13135.973190679993,26206.580841389994,53311.44390192 2026-01-21,23:06:54.000,21,11146004,6084,0,1769036813,13136.033817469994,31741.064278289996,53311.339095120005 2026-01-21,23:06:55.000,21,11146027,7205,0,1769036814,13136.040553779989,31741.268703060006,53311.220314080005 2026-01-21,23:06:56.000,21,11146057,7365,0,1769036815,13136.013608539994,29435.392543110007,53311.066597439996 2026-01-21,23:06:57.000,21,11145968,6005,0,1769036816,13135.946245439998,31741.430833050006,53311.09454592001 2026-01-21,23:06:58.000,21,11146031,7365,0,1769036817,13135.838464480003,28974.30894981,53310.954803520006 2026-01-21,23:06:59.000,21,11146061,7365,0,1769036818,13135.750892449993,29435.498280059997,53310.85698384001 2026-01-21,23:07:00.000,21,11146074,6925,0,1769036819,13135.582484699997,31280.403632789996,53310.787112640006 2026-01-21,23:07:02.000,21,11146019,7325,0,1769036821,13135.218723959995,32202.859833719995,53310.62640888 2026-01-21,23:07:03.000,21,11146033,7525,0,1769036822,13135.00316203999,31280.50232061,53310.48666648 2026-01-21,23:07:04.000,21,11145980,7045,0,1769036823,13134.774127499993,28974.513374579998,53310.3888468 2026-01-21,23:07:05.000,21,11145974,6245,0,1769036824,13134.558565580002,30819.38348166,53310.36089832 2026-01-21,23:07:06.000,21,11145994,6765,0,1769036825,13134.289113179992,27129.889987050003,53310.20718168001 2026-01-21,23:07:07.000,21,11145979,7005,0,1769036826,13134.00618815999,35431.52350371001,53310.12333624 2026-01-21,23:07:08.000,21,11145918,7005,0,1769036827,13133.80409885999,28974.781241520002,53310.0045552 2026-01-21,23:07:09.000,21,11145966,6045,0,1769036828,13133.514437529993,24362.880889890002,53309.84385144 2026-01-21,23:07:10.000,21,11146029,7325,0,1769036829,13133.298875610002,27130.143755729994,53309.84385144 2026-01-21,23:07:11.000,21,11145994,5965,0,1769036830,13133.110258929992,31742.178040829996,53309.67616056 2026-01-21,23:07:13.000,21,11146052,6084,0,1769036832,13132.7532345,34048.1528886,53309.40366288 2026-01-21,23:07:14.000,21,11145958,6284,0,1769036833,13132.62524460999,26669.031965910006,53309.33379168 2026-01-21,23:07:15.000,21,11145993,6525,0,1769036834,13132.497254719994,28052.543563619998,53309.208023520005 2026-01-21,23:07:16.000,21,11146015,7525,0,1769036835,13132.402946379989,30358.53955878,53309.04731976 2026-01-21,23:07:17.000,21,11146056,6765,0,1769036836,13132.295165419993,31280.882973629996,53308.94950008 2026-01-21,23:07:18.000,21,11146038,6965,0,1769036837,13132.200857080003,30358.574804429998,53308.83071904 2026-01-21,23:07:19.000,21,11146123,6685,0,1769036838,13132.254747559993,28052.592907529994,53308.704950880005 2026-01-21,23:07:20.000,21,11145984,7165,0,1769036839,13132.187384459998,31280.946415800005,53308.62110544 2026-01-21,23:07:21.000,21,11145952,6284,0,1769036840,13132.173911839993,23440.537475040008,53308.4673888 2026-01-21,23:07:22.000,21,11146065,7405,0,1769036841,13132.140230290002,28975.013862809996,53308.46040168001 2026-01-21,23:07:24.000,21,11146020,7045,0,1769036843,13132.099812430002,30358.849720500002,53308.22283960001 2026-01-21,23:07:25.000,21,11145979,7365,0,1769036844,13132.066130879997,31281.369363599995,53308.06912296 2026-01-21,23:07:26.000,21,11145977,7445,0,1769036845,13132.113285049993,26208.166895639995,53307.97130328 2026-01-21,23:07:27.000,21,11146055,7205,0,1769036846,13132.133493979993,28514.120596020002,53307.81059952001 2026-01-21,23:07:28.000,21,11146029,7165,0,1769036847,13132.086339809997,33126.16897938,53307.83156088 2026-01-21,23:07:29.000,21,11145998,6685,0,1769036848,13132.052658259992,28514.113546890003,53307.78963816001 2026-01-21,23:07:30.000,21,11145974,7045,0,1769036849,13131.992031469992,29897.702685030003,53307.7337412 2026-01-21,23:07:31.000,21,11146022,6965,0,1769036850,13131.978558850002,29897.618095469996,53307.62194728001 2026-01-21,23:07:32.000,21,11146028,7045,0,1769036851,13131.897723130001,31281.00985797,53307.56605032 2026-01-21,23:07:33.000,21,11145978,7045,0,1769036852,13131.870777889992,31280.946415800005,53307.482204880005 2026-01-21,23:07:35.000,21,11146108,6925,0,1769036854,13131.68889751999,29435.878933080006,53307.314514000005 2026-01-21,23:07:36.000,21,11146071,7405,0,1769036855,13131.71584276,34508.98271322,53307.28656552001 2026-01-21,23:07:37.000,21,11146073,7205,0,1769036856,13131.68889751999,31741.698699989996,53307.216694320006 2026-01-21,23:07:38.000,21,11145966,6565,0,1769036857,13131.71584276,32202.697703729995,53307.097913280006 2026-01-21,23:07:39.000,21,11146035,7245,0,1769036858,13131.71584276,35430.97367157,53307.0350292 2026-01-21,23:07:40.000,21,11146014,6005,0,1769036859,13131.69563383,34508.34124239,53306.979132240005 2026-01-21,23:07:41.000,21,11146026,6885,0,1769036860,13131.702370139996,31279.825604130005,53306.81842848 2026-01-21,23:07:42.000,21,11145982,6845,0,1769036861,13131.641743349996,26206.411662269995,53306.76951864 2026-01-21,23:07:43.000,21,11146002,6925,0,1769036862,13131.661952279996,28050.985705889994,53306.6507376 2026-01-21,23:07:44.000,21,11146055,7245,0,1769036863,13131.58785286999,28511.871923550003,53306.62278912 2026-01-21,23:07:46.000,21,11146015,6485,0,1769036865,13131.42618142999,34968.22648359,53306.50400808 2026-01-21,23:07:47.000,21,11146034,6845,0,1769036866,13131.34534570999,32200.850831670003,53306.357278560004 2026-01-21,23:07:48.000,21,11146044,6885,0,1769036867,13131.244301059989,31739.534617080004,53306.378239920006 2026-01-21,23:07:49.000,21,11146000,6765,0,1769036868,13131.116311169993,29894.558773049997,53306.32933008001 2026-01-21,23:07:50.000,21,11146008,6845,0,1769036869,13131.022002829988,26204.89609932,53306.22452328 2026-01-21,23:07:51.000,21,11146047,7405,0,1769036870,13130.968112349998,25282.376456219994,53306.091768000006 2026-01-21,23:07:52.000,21,11145970,6565,0,1769036871,13130.920958180002,27127.05623679,53306.02888392 2026-01-21,23:07:53.000,21,11145975,6565,0,1769036872,13130.894012939993,28049.392602509994,53306.00093544 2026-01-21,23:07:54.000,21,11146021,7205,0,1769036873,13130.833386149992,29432.90420022,53305.83324456 2026-01-21,23:07:55.000,21,11146050,6885,0,1769036874,13130.826649839997,29894.05828482,53305.77036048 2026-01-21,23:07:57.000,21,11146010,6805,0,1769036876,13130.792968289992,28971.76421388,53305.55375976 2026-01-21,23:07:58.000,21,11146036,6885,0,1769036877,13130.779495670002,32661.264757619996,53305.44196584001 2026-01-21,23:07:59.000,21,11146001,6565,0,1769036878,13130.786231979997,31738.94249016,53305.44895296 2026-01-21,23:08:00.000,21,11145945,7365,0,1769036879,13130.799704600002,28049.582929020005,53305.39305600001 2026-01-21,23:08:01.000,21,11146049,6324,0,1769036880,13130.860331390002,32200.336245180006,53305.32318480001 2026-01-21,23:08:02.000,21,11145901,7325,0,1769036881,13130.826649839997,28510.906192740003,53305.232352240004 2026-01-21,23:08:03.000,21,11145996,6005,0,1769036882,13130.840122460002,31739.231504490002,53305.10658408001 2026-01-21,23:08:04.000,21,11145963,7205,0,1769036883,13130.819913530002,28511.10356838,53305.064661360004 2026-01-21,23:08:05.000,21,11145964,7045,0,1769036884,13130.712132569992,31739.541666210003,53305.05068712 2026-01-21,23:08:06.000,21,11145957,7565,0,1769036885,13130.698659950001,30817.177103969996,53304.95286744 2026-01-21,23:08:08.000,21,11145964,6765,0,1769036887,13130.617824230001,28511.625203999996,53304.88299624 2026-01-21,23:08:09.000,21,11145994,6765,0,1769036888,13130.523515889996,26205.664454490005,53304.7642152 2026-01-21,23:08:10.000,21,11146108,6965,0,1769036889,13130.47636172,33584.96865456,53304.71530536 2026-01-21,23:08:11.000,21,11146031,7165,0,1769036890,13130.38878968999,27128.367374969996,53304.67338264001 2026-01-21,23:08:12.000,21,11146021,7285,0,1769036891,13130.301217659995,31279.268722859997,53304.59652432 2026-01-21,23:08:13.000,21,11145992,5884,0,1769036892,13130.22711824999,26667.417715140007,53304.533640240006 2026-01-21,23:08:14.000,21,11146068,7045,0,1769036893,13130.15301884,34968.85385616,53304.49870464 2026-01-21,23:08:15.000,21,11145987,6605,0,1769036894,13130.099128359994,28051.035049800004,53304.47774328 2026-01-21,23:08:16.000,21,11146061,7405,0,1769036895,13129.991347399999,28512.090446579998,53304.40787208001 2026-01-21,23:08:17.000,21,11146064,6965,0,1769036896,13129.903775369989,30356.875964100007,53304.37293648 2026-01-21,23:08:19.000,21,11146050,6925,0,1769036898,13129.694949759993,28050.60505287,53304.26114256 2026-01-21,23:08:20.000,21,11146025,6525,0,1769036899,13129.519805700002,31740.04215444,53304.26812968001 2026-01-21,23:08:21.000,21,11146058,7045,0,1769036900,13129.425497359996,28511.477172269995,53304.21921984001 2026-01-21,23:08:22.000,21,11146015,7405,0,1769036901,13129.304243779996,31739.682648810005,53304.1353744 2026-01-21,23:08:23.000,21,11145948,6885,0,1769036902,13129.162781269995,25744.129716869997,53304.08646456 2026-01-21,23:08:24.000,21,11146037,7365,0,1769036903,13129.02805506999,30355.924331550006,53304.03755472 2026-01-21,23:08:25.000,21,11145999,7325,0,1769036904,13128.92701041999,32200.54066995,53304.08646456 2026-01-21,23:08:26.000,21,11146008,6525,0,1769036905,13128.792284219999,35890.0200663,53304.04454184 2026-01-21,23:08:27.000,21,11146034,6685,0,1769036906,13128.644085399988,31278.006928589995,53304.04454184 2026-01-21,23:08:28.000,21,11146070,6965,0,1769036907,13128.529568129998,28971.954540389997,53303.97467064 2026-01-21,23:08:30.000,21,11146023,7645,0,1769036909,13128.233170489992,28971.813557789996,53303.98864488 2026-01-21,23:08:31.000,21,11146052,6765,0,1769036910,13128.071499049991,28049.244570780007,53303.890825200004 2026-01-21,23:08:32.000,21,11145973,7405,0,1769036911,13127.86940974999,24820.919259029994,53303.86986384 2026-01-21,23:08:33.000,21,11146023,7285,0,1769036912,13127.69426569,27587.85081576,53303.76505704001 2026-01-21,23:08:34.000,21,11146091,7365,0,1769036913,13127.532594249999,31277.224475159994,53303.793005520005 2026-01-21,23:08:35.000,21,11145962,6245,0,1769036914,13127.350713879998,30815.908260569995,53303.73012144 2026-01-21,23:08:36.000,21,11146006,5965,0,1769036915,13127.182306130002,26204.000859809996,53303.625314640005 2026-01-21,23:08:37.000,21,11146061,7365,0,1769036916,13126.980216830001,28971.024055229995,53303.60435328 2026-01-21,23:08:38.000,21,11146022,7045,0,1769036917,13126.845490629996,31276.84382214,53303.49954648001 2026-01-21,23:08:39.000,21,11146017,7365,0,1769036918,13126.59624716,28509.693742379997,53303.46461088 2026-01-21,23:08:41.000,21,11146056,6885,0,1769036920,13126.293113209998,32199.088549170003,53303.40172680001 2026-01-21,23:08:42.000,21,11145970,6965,0,1769036921,13126.151650699998,28509.602103690006,53303.32486848 2026-01-21,23:08:43.000,21,11145888,6845,0,1769036922,13126.050606049997,24820.242542549997,53303.26198440001 2026-01-21,23:08:44.000,21,11145906,6845,0,1769036923,13125.895670919992,24820.277788199994,53303.12922912 2026-01-21,23:08:45.000,21,11146007,7205,0,1769036924,13125.760944720001,26203.96561416,53303.13621624 2026-01-21,23:08:46.000,21,11146031,7285,0,1769036925,13125.646427449996,29432.305024169997,53303.10826776 2026-01-21,23:08:47.000,21,11146032,6645,0,1769036926,13125.55885542,32660.658532440008,53303.01743520001 2026-01-21,23:08:48.000,21,11146004,7005,0,1769036927,13125.49822863,33122.07343485,53302.97551248001 2026-01-21,23:08:49.000,21,11146036,7005,0,1769036928,13125.39044766999,28510.30701669,53302.91961552 2026-01-21,23:08:50.000,21,11146043,7525,0,1769036929,13125.323084569995,29893.952547869994,53302.89166704 2026-01-21,23:08:52.000,21,11146059,7165,0,1769036931,13125.141204199994,26204.719871070003,53302.81480872 2026-01-21,23:08:53.000,21,11146017,7365,0,1769036932,13125.053632169998,26204.74101846,53302.689040560006 2026-01-21,23:08:54.000,21,11146031,7245,0,1769036933,13124.952587519998,33583.80554811,53302.66109208001 2026-01-21,23:08:55.000,21,11146018,5965,0,1769036934,13124.824597630002,25282.376456219994,53302.56327240001 2026-01-21,23:08:56.000,21,11146042,5925,0,1769036935,13124.683135120002,25743.60808125,53302.57724664 2026-01-21,23:08:57.000,21,11146036,5884,0,1769036936,13124.582090470001,34044.94553445,53302.53532392 2026-01-21,23:08:58.000,21,11146070,7045,0,1769036937,13124.467573199996,28510.63127667,53302.48641408 2026-01-21,23:08:59.000,21,11146056,6885,0,1769036938,13124.35305592999,31738.879047990005,53302.49340120001 2026-01-21,23:09:00.000,21,11146119,6485,0,1769036939,13124.19138448999,26665.90920132,53302.451478480005 2026-01-21,23:09:01.000,21,11146099,7405,0,1769036940,13124.04992197999,31738.900195380003,53302.46545272 2026-01-21,23:09:03.000,21,11146043,6845,0,1769036942,13123.868041609989,28510.645374929998,53302.40955576 2026-01-21,23:09:04.000,21,11146061,7484,0,1769036943,13123.787205889988,31738.970686679997,53302.48641408 2026-01-21,23:09:05.000,21,11146028,6525,0,1769036944,13123.665952310002,31738.970686679997,53302.41654288 2026-01-21,23:09:06.000,21,11146035,7484,0,1769036945,13123.612061829997,22515.261622110003,53302.39558152001 2026-01-21,23:09:07.000,21,11146038,6885,0,1769036946,13123.511017179997,29433.08042847,53302.353658800006 2026-01-21,23:09:08.000,21,11146059,7365,0,1769036947,13123.497544559992,28049.568830760007,53302.402568640005 2026-01-21,23:09:09.000,21,11146026,7085,0,1769036948,13123.396499909992,28049.533585109995,53302.353658800006 2026-01-21,23:09:10.000,21,11146075,7325,0,1769036949,13123.356082049992,28510.7793084,53302.32571032001 2026-01-21,23:09:11.000,21,11146076,6685,0,1769036950,13123.342609430001,30355.50138375,53302.3187232 2026-01-21,23:09:12.000,21,11146028,6845,0,1769036951,13123.403236220001,30355.473187230004,53302.29776184 2026-01-21,23:09:14.000,21,11146112,6605,0,1769036953,13123.477335629992,25282.404652740006,53302.19994216 2026-01-21,23:09:15.000,21,11146107,7365,0,1769036954,13123.544698730002,32200.265753879998,53302.27680048001 2026-01-21,23:09:16.000,21,11145980,7085,0,1769036955,13123.760260649993,26665.986741750006,53302.26981336 2026-01-21,23:09:17.000,21,11146065,6445,0,1769036956,13123.861305299994,32661.440985869995,53302.26981336 2026-01-21,23:09:18.000,21,11146085,7365,0,1769036957,13124.03644936,26665.979692620007,53302.33968456 2026-01-21,23:09:19.000,21,11146117,7205,0,1769036958,13124.23853866,28971.933393,53302.36763304 2026-01-21,23:09:20.000,21,11146088,5925,0,1769036959,13124.507991059996,26204.790362369997,53302.33968456 2026-01-21,23:09:21.000,21,11146107,7245,0,1769036960,13124.710080359997,23898.850760250003,53302.30474896001 2026-01-21,23:09:22.000,21,11145989,6245,0,1769036961,13124.959323829993,29433.038133690003,53302.36763304 2026-01-21,23:09:23.000,21,11145997,7405,0,1769036962,13125.181622059994,26204.698723680005,53302.36064592 2026-01-21,23:09:25.000,21,11146071,7165,0,1769036964,13125.55211910999,31277.62627557,53302.381607280004 2026-01-21,23:09:26.000,21,11146058,5965,0,1769036965,13125.760944720001,32199.93444477,53302.451478480005 2026-01-21,23:09:27.000,21,11146008,6805,0,1769036966,13125.936088779992,31277.47119471,53302.51436256001 2026-01-21,23:09:28.000,21,11146040,6885,0,1769036967,13126.057342359993,33122.05933659,53302.50737544 2026-01-21,23:09:29.000,21,11146111,7245,0,1769036968,13126.151650699998,27587.730980549997,53302.53532392 2026-01-21,23:09:30.000,21,11146008,6605,0,1769036969,13126.272904279998,29432.41781025,53302.570259520005 2026-01-21,23:09:31.000,21,11146046,6124,0,1769036970,13126.326794759989,34505.31716562,53302.6331436 2026-01-21,23:09:32.000,21,11145930,5765,0,1769036971,13126.347003689989,28509.96865845,53302.716989040004 2026-01-21,23:09:33.000,21,11146041,7325,0,1769036972,13126.360476309994,27126.372471180002,53302.72397616 2026-01-21,23:09:34.000,21,11145995,7165,0,1769036973,13126.360476309994,29432.290925909998,53302.81480872 2026-01-21,23:09:36.000,21,11146083,7245,0,1769036975,13126.326794759989,31277.30201559,53302.89166704 2026-01-21,23:09:37.000,21,11146059,7365,0,1769036976,13126.252695349998,31738.731016260004,53302.87769280001 2026-01-21,23:09:38.000,21,11146021,7325,0,1769036977,13126.205541179988,27127.126728090007,53302.884679920004 2026-01-21,23:09:39.000,21,11146030,6084,0,1769036978,13126.111232839998,28510.997831429995,53302.9824996 2026-01-21,23:09:40.000,21,11146012,7205,0,1769036979,13126.037133429993,30356.051215889995,53303.01044808 2026-01-21,23:09:41.000,21,11146102,6965,0,1769036980,13125.922616160002,29895.249587790007,53302.97551248001 2026-01-21,23:09:42.000,21,11145996,6925,0,1769036981,13125.754208409991,32662.730976659994,53303.04538368001 2026-01-21,23:09:43.000,21,11145986,6845,0,1769036982,13125.646427449996,31740.669527010003,53303.052370800004 2026-01-21,23:09:44.000,21,11146002,6845,0,1769036983,13125.55211910999,29896.27876077,53303.03839656 2026-01-21,23:09:45.000,21,11146086,6165,0,1769036984,13125.45107445999,32202.387542009994,53303.052370800004 2026-01-21,23:09:47.000,21,11145980,6765,0,1769036986,13125.41739291,26207.13772266,53303.03140944 2026-01-21,23:09:48.000,21,11146053,7165,0,1769036987,13125.39718398,29435.63926266,53303.03839656 2026-01-21,23:09:49.000,21,11146020,6084,0,1769036988,13125.323084569995,28052.113566689994,53303.09429352001 2026-01-21,23:09:50.000,21,11146054,7165,0,1769036989,13125.35002980999,29435.702704829993,53303.10128064 2026-01-21,23:09:51.000,21,11146017,7245,0,1769036990,13125.323084569995,31280.481173220003,53303.21307456001 2026-01-21,23:09:52.000,21,11146064,6925,0,1769036991,13125.30961194999,28513.19715999,53303.17813896 2026-01-21,23:09:53.000,21,11146047,7325,0,1769036992,13125.242248849994,27590.705713410003,53303.24801016 2026-01-21,23:09:54.000,21,11145993,7085,0,1769036993,13125.094050029998,26668.179021179996,53303.31089424001 2026-01-21,23:09:55.000,21,11145942,6045,0,1769036994,13125.080577409994,29435.181069209997,53303.34582984 2026-01-21,23:09:56.000,21,11146009,7445,0,1769036995,13124.966060139988,26667.847712069997,53303.3667912 2026-01-21,23:09:58.000,21,11145993,6925,0,1769036997,13124.669662499997,30818.43184911,53303.47858512001 2026-01-21,23:09:59.000,21,11146080,7045,0,1769036998,13124.447364269996,27589.902112590004,53303.48557224 2026-01-21,23:10:00.000,21,11146032,6925,0,1769036999,13124.346319619995,31279.353312420004,53303.6113404 2026-01-21,23:10:01.000,21,11146029,6605,0,1769037000,13124.17791187,30356.8054728,53303.65326312 2026-01-21,23:10:02.000,21,11146041,7405,0,1769037001,13123.948877329989,34507.333216800005,53303.66723736001 2026-01-21,23:10:03.000,21,11146006,6885,0,1769037002,13123.699633859993,28050.534561570006,53303.674224480004 2026-01-21,23:10:04.000,21,11146017,6284,0,1769037003,13123.389763599997,24822.004825049997,53303.674224480004 2026-01-21,23:10:05.000,21,11145976,6845,0,1769037004,13123.15399274999,26666.607065189994,53303.66723736001 2026-01-21,23:10:06.000,21,11146030,6084,0,1769037005,13122.97884869,30817.184153099995,53303.7510828 2026-01-21,23:10:07.000,21,11146066,5965,0,1769037006,13122.709396289989,28511.145863159996,53303.75806992 2026-01-21,23:10:09.000,21,11146033,7285,0,1769037008,13122.372580789997,30355.65646461,53303.6812116 2026-01-21,23:10:10.000,21,11146031,6284,0,1769037009,13122.190700419997,34967.32419494999,53303.75806992 2026-01-21,23:10:11.000,21,11146063,6405,0,1769037010,13122.082919460001,32661.37049457,53303.70217296 2026-01-21,23:10:12.000,21,11146069,7525,0,1769037011,13121.96166588,32200.054279980002,53303.65326312 2026-01-21,23:10:13.000,21,11145979,7365,0,1769037012,13121.81346705999,29432.868954570004,53303.63928888 2026-01-21,23:10:14.000,21,11145982,7045,0,1769037013,13121.69894979,28971.531592590007,53303.59736616001 2026-01-21,23:10:15.000,21,11146050,7005,0,1769037014,13121.604641449994,26665.500351780007,53303.5414692 2026-01-21,23:10:16.000,21,11145985,7725,0,1769037015,13121.517069419999,25743.001856069997,53303.5414692 2026-01-21,23:10:17.000,21,11146035,7165,0,1769037016,13121.463178939994,32660.658532440008,53303.52050784001 2026-01-21,23:10:18.000,21,11145996,7005,0,1769037017,13121.341925359993,28048.751131679994,53303.46461088 2026-01-21,23:10:20.000,21,11146015,7484,0,1769037019,13121.247617020003,24359.22944055,53303.39473968 2026-01-21,23:10:21.000,21,11145987,7285,0,1769037020,13121.234144399998,26665.11264963,53303.3667912 2026-01-21,23:10:22.000,21,11146001,6205,0,1769037021,13121.099418199992,28970.97471132,53303.3667912 2026-01-21,23:10:23.000,21,11146031,7365,0,1769037022,13121.032055099997,28048.567854299996,53303.289932880005 2026-01-21,23:10:24.000,21,11146053,6245,0,1769037023,13120.964692000001,34505.16913389,53303.27595864 2026-01-21,23:10:25.000,21,11146026,6965,0,1769037024,13120.863647350001,23436.752092230003,53303.16416472001 2026-01-21,23:10:26.000,21,11145970,6084,0,1769037025,13120.809756869996,33121.56589749,53303.19910032 2026-01-21,23:10:27.000,21,11146023,7165,0,1769037026,13120.749130079996,31737.97675935,53303.14320336001 2026-01-21,23:10:28.000,21,11146008,6845,0,1769037027,13120.70197591,31737.96971022,53303.16416472001 2026-01-21,23:10:29.000,21,11145982,6805,0,1769037028,13120.69523959999,29893.325175300008,53303.14320336001 2026-01-21,23:10:31.000,21,11146000,6645,0,1769037030,13120.776075319991,27126.259685099998,53303.04538368001 2026-01-21,23:10:32.000,21,11146057,7205,0,1769037031,13120.870383659996,27126.175095540006,53303.03839656 2026-01-21,23:10:33.000,21,11145800,6685,0,1769037032,13121.025318790002,28509.637349340002,53303.08031928 2026-01-21,23:10:34.000,21,11146028,6805,0,1769037033,13121.193726539997,33121.43196402,53303.01743520001 2026-01-21,23:10:35.000,21,11145960,6084,0,1769037034,13121.328452739988,28048.3563804,53302.94756400001 2026-01-21,23:10:36.000,21,11146059,7165,0,1769037035,13121.604641449994,30815.53465668,53302.97551248001 2026-01-21,23:10:37.000,21,11146109,6405,0,1769037036,13121.86062123,30354.267785999997,53302.94057688 2026-01-21,23:10:38.000,21,11146043,7165,0,1769037037,13122.109864699996,27587.124755369994,53302.94756400001 2026-01-21,23:10:39.000,21,11146064,7045,0,1769037038,13122.372580789997,28509.510465,53302.87769280001 2026-01-21,23:10:40.000,21,11146077,7445,0,1769037039,13122.635296879998,34043.67669105,53302.86371856 2026-01-21,23:10:42.000,21,11146088,6165,0,1769037041,13123.234828469991,31737.948562830003,53302.84974432001 2026-01-21,23:10:43.000,21,11146040,5845,0,1769037042,13123.517753489992,31738.103643690003,53302.86371856 2026-01-21,23:10:44.000,21,11146087,7365,0,1769037043,13123.827623749989,30815.87301492,53302.835770080004 2026-01-21,23:10:45.000,21,11146082,7005,0,1769037044,13124.09033983999,27126.640338120007,53302.80782160001 2026-01-21,23:10:46.000,21,11146038,6284,0,1769037045,13124.37326485999,29432.777315879997,53302.8427572 2026-01-21,23:10:47.000,21,11146041,7125,0,1769037046,13124.642717260002,27588.273763560006,53302.87070568 2026-01-21,23:10:48.000,21,11146052,6805,0,1769037047,13124.912169659998,31739.118718409998,53302.92660264001 2026-01-21,23:10:49.000,21,11146048,6765,0,1769037048,13125.100786339994,28972.299947759995,53302.954551120005 2026-01-21,23:10:50.000,21,11146055,7725,0,1769037049,13125.2759304,27127.817542830002,53302.96852536 2026-01-21,23:10:51.000,21,11146067,6525,0,1769037050,13125.49149231999,31278.711841590004,53302.94756400001 2026-01-21,23:10:53.000,21,11146010,6084,0,1769037052,13125.585800659996,26667.262634280007,53302.98948672 2026-01-21,23:10:54.000,21,11146092,7005,0,1769037053,13125.61274589999,28973.322071610004,53302.97551248001 2026-01-21,23:10:55.000,21,11146063,7565,0,1769037054,13125.53864649,29895.82056732,53303.04538368001 2026-01-21,23:10:56.000,21,11146034,7085,0,1769037055,13125.49822863,31740.507397020003,53303.04538368001 2026-01-21,23:10:57.000,21,11146056,6885,0,1769037056,13125.39718398,29434.546647509997,53303.024422320006 2026-01-21,23:10:58.000,21,11146139,7565,0,1769037057,13125.235512539999,33123.87801212999,53302.96852536 2026-01-21,23:10:59.000,21,11146107,7125,0,1769037058,13125.040159549993,27128.134753680002,53302.98948672 2026-01-21,23:11:00.000,21,11146061,7725,0,1769037059,13124.912169659998,30817.44497091,53303.01044808 2026-01-21,23:11:01.000,21,11146070,6885,0,1769037060,13124.730289289997,30356.079412410007,53303.08031928 2026-01-21,23:11:02.000,21,11146038,6845,0,1769037061,13124.575354159992,26205.05822931,53302.99647384001 2026-01-21,23:11:04.000,21,11146109,7405,0,1769037063,13124.144230319995,27127.20426852,53303.024422320006 2026-01-21,23:11:05.000,21,11146126,6725,0,1769037064,13123.996031499999,30816.592026180006,53302.98948672 2026-01-21,23:11:06.000,21,11146083,6565,0,1769037065,13123.800678509993,26204.61413412,53302.93358976 2026-01-21,23:11:07.000,21,11146040,7005,0,1769037066,13123.706370170003,36350.67366267,53302.96852536 2026-01-21,23:11:08.000,21,11146015,6765,0,1769037067,13123.551435039997,34966.985836709995,53302.884679920004 2026-01-21,23:11:09.000,21,11146001,7165,0,1769037068,13123.497544559992,31738.61823018,53302.89865416001 2026-01-21,23:11:10.000,21,11146072,7045,0,1769037069,13123.389763599997,27587.85081576,53302.92660264001 2026-01-21,23:11:11.000,21,11146054,7045,0,1769037070,13123.335873119991,24820.552704269998,53302.79384736 2026-01-21,23:11:12.000,21,11146041,6445,0,1769037071,13123.315664189991,28048.617198210006,53302.75192464 2026-01-21,23:11:13.000,21,11146018,6845,0,1769037072,13123.26177371,27126.132800759995,53302.75891176001 2026-01-21,23:11:15.000,21,11146079,7525,0,1769037074,13123.228092159996,30815.0694141,53302.68205344001 2026-01-21,23:11:16.000,21,11146040,6885,0,1769037075,13123.248301089996,33581.859988230004,53302.65410496 2026-01-21,23:11:17.000,21,11146050,6885,0,1769037076,13123.308927879996,33581.72605476,53302.57724664 2026-01-21,23:11:18.000,21,11146078,6084,0,1769037077,13123.369554669996,27125.068382130004,53302.47243984001 2026-01-21,23:11:19.000,21,11146072,7005,0,1769037078,13123.403236220001,31275.53973309,53302.3885944 2026-01-21,23:11:20.000,21,11146008,6845,0,1769037079,13123.504280870002,27124.81461345,53302.33968456 2026-01-21,23:11:21.000,21,11146130,6885,0,1769037080,13123.605325520002,28047.158028300008,53302.283787600005 2026-01-21,23:11:22.000,21,11146074,6925,0,1769037081,13123.692897549998,29891.844857999997,53302.24186488 2026-01-21,23:11:23.000,21,11146062,7125,0,1769037082,13123.760260649993,32197.706919689997,53302.09513536 2026-01-21,23:11:24.000,21,11146025,7445,0,1769037083,13123.800678509993,28508.3826042,53302.046225520004 2026-01-21,23:11:26.000,21,11145907,7484,0,1769037085,13123.827623749989,29430.97978773,53301.98334144 2026-01-21,23:11:27.000,21,11145877,7685,0,1769037086,13123.793942199998,30814.653515430007,53301.90648312 2026-01-21,23:11:28.000,21,11145908,6765,0,1769037087,13123.672688619998,31275.969730020006,53301.85757328 2026-01-21,23:11:29.000,21,11146089,7565,0,1769037088,13123.524489800002,28970.058324419995,53301.80866344 2026-01-21,23:11:30.000,21,11146070,6845,0,1769037089,13123.376290979992,29892.408788400004,53301.72481800001 2026-01-21,23:11:31.000,21,11146074,6084,0,1769037090,13123.127047509995,27586.617218009997,53301.74577936 2026-01-21,23:11:32.000,21,11146076,6965,0,1769037091,13122.9182219,28508.918338079995,53301.613024080005 2026-01-21,23:11:33.000,21,11146085,7325,0,1769037092,13122.662242119994,33120.550822770005,53301.57808848 2026-01-21,23:11:34.000,21,11145973,7325,0,1769037093,13122.365844480002,28047.432944369997,53301.54315288 2026-01-21,23:11:35.000,21,11146024,6965,0,1769037094,13122.150282559996,26663.66052885,53301.55014 2026-01-21,23:11:37.000,21,11146038,7005,0,1769037096,13121.584432519994,28046.509508339994,53301.38943624001 2026-01-21,23:11:38.000,21,11146095,7525,0,1769037097,13121.341925359993,24356.83978548,53301.31257792 2026-01-21,23:11:39.000,21,11146066,5805,0,1769037098,13121.146572370002,23895.255703949995,53301.291616559996 2026-01-21,23:11:40.000,21,11146047,7525,0,1769037099,13121.018582479992,30812.306155140002,53301.2357196 2026-01-21,23:11:41.000,21,11146046,6845,0,1769037100,13120.924274140001,27122.615284889995,53301.13091280001 2026-01-21,23:11:42.000,21,11146050,6645,0,1769037101,13120.917537829991,27583.346421690003,53301.10296432001 2026-01-21,23:11:43.000,21,11146019,7285,0,1769037102,13121.005109860002,28044.21854109,53301.01911888 2026-01-21,23:11:44.000,21,11146094,6685,0,1769037103,13121.153308679997,25738.109759850006,53300.90732496 2026-01-21,23:11:45.000,21,11146078,6565,0,1769037104,13121.389079529989,32194.048421219995,53300.73264696 2026-01-21,23:11:46.000,21,11146090,6845,0,1769037105,13121.69221347999,31271.5710729,53300.70469848 2026-01-21,23:11:48.000,21,11146089,7405,0,1769037107,13122.547724849988,28504.39279662,53300.63482728 2026-01-21,23:11:49.000,21,11146116,6885,0,1769037108,13122.99232130999,29887.784559120002,53300.50207200001 2026-01-21,23:11:50.000,21,11146083,7565,0,1769037109,13123.497544559992,31732.429094039995,53300.50207200001 2026-01-21,23:11:51.000,21,11146128,6765,0,1769037110,13123.96908625999,31271.267960309997,53300.3972652 2026-01-21,23:11:52.000,21,11146002,6925,0,1769037111,13124.487782129996,27120.94464108,53300.390278080005 2026-01-21,23:11:53.000,21,11146046,7085,0,1769037112,13125.013214309998,33115.94774088,53300.37630384 2026-01-21,23:11:54.000,21,11146041,7165,0,1769037113,13125.545382799995,28965.68081469,53300.37630384 2026-01-21,23:11:55.000,21,11146036,6765,0,1769037114,13126.037133429993,30810.297153089996,53300.38329096001 2026-01-21,23:11:56.000,21,11146018,6965,0,1769037115,13126.454784649999,32655.026277569996,53300.41822656 2026-01-21,23:11:57.000,21,11145989,6365,0,1769037116,13126.805072769996,30349.453230209998,53300.439187920005 2026-01-21,23:11:59.000,21,11146013,7325,0,1769037118,13127.397868049993,26199.46122009,53300.50207200001 2026-01-21,23:12:00.000,21,11146022,7205,0,1769037119,13127.653847829999,31272.424017629994,53300.55098184001 2026-01-21,23:12:01.000,21,11146042,7005,0,1769037120,13127.82899188999,28966.865068529994,53300.56495608 2026-01-21,23:12:02.000,21,11146045,7365,0,1769037121,13127.903091299995,24355.444057739995,53300.5719432 2026-01-21,23:12:03.000,21,11146033,7365,0,1769037122,13127.943509159995,28506.077538690006,53300.6418144 2026-01-21,23:12:04.000,21,11146048,7085,0,1769037123,13127.943509159995,28506.246717810005,53300.73264696 2026-01-21,23:12:05.000,21,11146068,6925,0,1769037124,13127.8357282,31273.234667580007,53300.74662120001 2026-01-21,23:12:06.000,21,11146051,6605,0,1769037125,13127.640375209994,28967.28801633,53300.79553104001 2026-01-21,23:12:07.000,21,11146057,7445,0,1769037126,13127.498912699994,28044.916404960008,53300.87238936 2026-01-21,23:12:08.000,21,11146052,6165,0,1769037127,13127.162097200002,29889.462252059995,53300.893350720005 2026-01-21,23:12:10.000,21,11146026,7005,0,1769037129,13126.501938819994,26660.9466138,53300.99815752 2026-01-21,23:12:11.000,21,11146133,7365,0,1769037130,13126.212277489998,28505.266888740007,53301.01911888 2026-01-21,23:12:12.000,21,11146085,7045,0,1769037131,13125.801362580001,29427.29309274,53301.0959772 2026-01-21,23:12:13.000,21,11146117,7565,0,1769037132,13125.41739291,31271.599269419996,53301.04706736 2026-01-21,23:12:14.000,21,11146080,6805,0,1769037133,13125.141204199994,27582.014136120008,53301.10296432001 2026-01-21,23:12:15.000,21,11146061,6605,0,1769037134,13124.858279179993,35882.4774972,53301.06802872 2026-01-21,23:12:16.000,21,11146086,7045,0,1769037135,13124.561881540001,30809.472404879998,53301.10296432001 2026-01-21,23:12:17.000,21,11146014,6965,0,1769037136,13124.33958331,34959.612446729996,53301.07501584 2026-01-21,23:12:18.000,21,11145971,7405,0,1769037137,13124.15770294,28964.482462590007,53301.026106 2026-01-21,23:12:19.000,21,11146102,6845,0,1769037138,13124.00950411999,28502.997068879995,53300.97719616 2026-01-21,23:12:21.000,21,11146006,6045,0,1769037140,13123.874777919998,31730.673860669995,53300.88636360001 2026-01-21,23:12:22.000,21,11146072,6845,0,1769037141,13123.888250539989,30808.379789729996,53300.7815568 2026-01-21,23:12:23.000,21,11146136,6084,0,1769037142,13123.915195779999,33575.21265864,53300.71867272001 2026-01-21,23:12:24.000,21,11146098,7005,0,1769037143,13124.00950411999,27580.33644318,53300.66976288001 2026-01-21,23:12:25.000,21,11146038,7125,0,1769037144,13124.063394599994,30347.18341035,53300.6418144 2026-01-21,23:12:26.000,21,11146050,7005,0,1769037145,13124.204857109995,27119.252849879995,53300.55098184001 2026-01-21,23:12:27.000,21,11146082,7045,0,1769037146,13124.31937438,28041.659706899998,53300.52303336 2026-01-21,23:12:28.000,21,11146050,5925,0,1769037147,13124.487782129996,28041.871180799993,53300.42521368 2026-01-21,23:12:29.000,21,11146071,7484,0,1769037148,13124.602299400001,32653.489567230004,53300.3972652 2026-01-21,23:12:30.000,21,11146028,7045,0,1769037149,13124.723552980002,24814.187339879994,53300.36232960001 2026-01-21,23:12:32.000,21,11146062,6045,0,1769037151,13124.993005379998,29887.262923500006,53300.2575228 2026-01-21,23:12:33.000,21,11146015,6525,0,1769037152,13125.114258959999,26659.367608679997,53300.24354856001 2026-01-21,23:12:34.000,21,11146107,7045,0,1769037153,13125.168149439989,25276.018140960005,53300.29944552 2026-01-21,23:12:35.000,21,11146083,7685,0,1769037154,13125.28940301999,27581.992988729995,53300.327394 2026-01-21,23:12:36.000,21,11146128,6045,0,1769037155,13125.363502429995,29426.637523650003,53300.31341976001 2026-01-21,23:12:37.000,21,11146092,6925,0,1769037156,13125.35002980999,28043.09068029,53300.327394 2026-01-21,23:12:38.000,21,11146072,7045,0,1769037157,13125.41065659999,31732.266964049995,53300.33438112001 2026-01-21,23:12:39.000,21,11146149,7405,0,1769037158,13125.41065659999,24814.969793309996,53300.47412352 2026-01-21,23:12:40.000,21,11145984,7005,0,1769037159,13125.444338149995,27120.571037190006,53300.390278080005 2026-01-21,23:12:41.000,21,11146098,6925,0,1769037160,13125.41065659999,27581.541844410007,53300.50207200001 2026-01-21,23:12:43.000,21,11146049,7005,0,1769037162,13125.39718398,28964.679838230004,53300.6418144 2026-01-21,23:12:44.000,21,11146060,6725,0,1769037163,13125.32982087999,30808.943720130002,53300.61386592 2026-01-21,23:12:45.000,21,11146027,7645,0,1769037164,13125.39044766999,28964.10180957,53300.774569680005 2026-01-21,23:12:46.000,21,11146036,7005,0,1769037165,13125.37697505,29425.114911569995,53300.851428 2026-01-21,23:12:47.000,21,11146004,6925,0,1769037166,13125.4780197,29885.965883580007,53300.96322192001 2026-01-21,23:12:48.000,21,11146006,6965,0,1769037167,13125.61948221,26196.74730504,53300.91431208001 2026-01-21,23:12:49.000,21,11146040,6925,0,1769037168,13125.720526860001,31730.363698949994,53301.00514464001 2026-01-21,23:12:50.000,21,11146003,7245,0,1769037169,13125.942825090002,31730.518779809994,53301.07501584 2026-01-21,23:12:51.000,21,11146066,6805,0,1769037170,13126.205541179988,32191.637618759996,53301.061041600005 2026-01-21,23:12:52.000,21,11146091,7365,0,1769037171,13126.421103099994,28963.664763509994,53301.14488704 2026-01-21,23:12:54.000,21,11146046,6565,0,1769037173,13127.067788859997,31730.673860669995,53301.36847488001 2026-01-21,23:12:55.000,21,11146060,7085,0,1769037174,13127.391131739998,26658.112863539995,53301.42437184 2026-01-21,23:12:56.000,21,11146027,6365,0,1769037175,13127.70773830999,31730.62451676,53301.52917864 2026-01-21,23:12:57.000,21,11146064,6765,0,1769037176,13127.99066332999,30808.34454408,53301.52917864 2026-01-21,23:12:58.000,21,11146038,6845,0,1769037177,13128.206225249996,30808.17536496,53301.682895280006 2026-01-21,23:12:59.000,21,11146012,6845,0,1769037178,13128.536304439993,32652.629573369995,53301.80866344 2026-01-21,23:13:00.000,21,11146059,7325,0,1769037179,13128.731657429998,29424.487538999994,53301.8645604 2026-01-21,23:13:01.000,21,11146038,7045,0,1769037180,13128.96742827999,30807.773564550007,53301.9344316 2026-01-21,23:13:02.000,21,11146058,7005,0,1769037181,13129.07520924,30807.569139779996,53302.074174 2026-01-21,23:13:03.000,21,11146009,7445,0,1769037182,13129.27056222999,25734.888307440007,53302.10910960001 2026-01-21,23:13:05.000,21,11145963,7205,0,1769037184,13129.654531899992,21584.346465180002,53302.332697440004 2026-01-21,23:13:06.000,21,11146026,6885,0,1769037185,13129.843148579988,28962.47346054,53302.43750424 2026-01-21,23:13:07.000,21,11146017,7165,0,1769037186,13130.092392049999,29884.725236700004,53302.521349680006 2026-01-21,23:13:08.000,21,11146001,7484,0,1769037187,13130.402262309995,22967.597245080004,53302.56327240001 2026-01-21,23:13:09.000,21,11146034,6885,0,1769037188,13130.638033160001,31268.124048330006,53302.60519512 2026-01-21,23:13:10.000,21,11146031,6324,0,1769037189,13130.995057589993,30345.879321300003,53302.80782160001 2026-01-21,23:13:11.000,21,11146019,7325,0,1769037190,13131.35208202,30346.041451290002,53302.86371856 2026-01-21,23:13:12.000,21,11146054,7005,0,1769037191,13131.722579069996,22967.984947229997,53302.856731440006 2026-01-21,23:13:13.000,21,11146041,7365,0,1769037192,13132.113285049993,24351.644576670005,53302.98948672 2026-01-21,23:13:14.000,21,11146065,7205,0,1769037193,13132.537672579994,25274.185367159997,53303.14320336001 2026-01-21,23:13:16.000,21,11146036,6765,0,1769037195,13133.413392879993,28041.553969950008,53303.289932880005 2026-01-21,23:13:17.000,21,11145981,7445,0,1769037196,13133.8310441,29886.473420940005,53303.37377832 2026-01-21,23:13:18.000,21,11146077,7685,0,1769037197,13134.275640560001,26197.431070649996,53303.5414692 2026-01-21,23:13:19.000,21,11146043,7285,0,1769037198,13134.693291779993,24814.187339879994,53303.61832752001 2026-01-21,23:13:20.000,21,11146003,7245,0,1769037199,13135.09073407,29425.749333269996,53303.77903128 2026-01-21,23:13:21.000,21,11145960,6845,0,1769037200,13135.481440049996,28503.553950150002,53303.841915360004 2026-01-21,23:13:22.000,21,11146006,7125,0,1769037201,13135.858673409988,25275.44716143,53303.98165776001 2026-01-21,23:13:23.000,21,11146049,7245,0,1769037202,13136.215697839994,27581.13299487,53304.11441304 2026-01-21,23:13:24.000,21,11146062,7005,0,1769037203,13136.539040719996,29886.8399757,53304.26812968001 2026-01-21,23:13:25.000,21,11146088,6925,0,1769037204,13136.916274080002,31270.203541680006,53304.365949360006 2026-01-21,23:13:27.000,21,11146011,6565,0,1769037206,13137.58316876999,31731.11090673,53304.631459920005 2026-01-21,23:13:28.000,21,11145948,6525,0,1769037207,13137.926720579992,34497.85918607999,53304.70831824 2026-01-21,23:13:29.000,21,11145984,6685,0,1769037208,13138.243327149998,24352.64555313,53304.91094472001 2026-01-21,23:13:30.000,21,11146053,7685,0,1769037209,13138.58014264999,26658.472369170006,53305.00876440001 2026-01-21,23:13:31.000,21,11146023,7525,0,1769037210,13138.93043077,31731.223692810003,53305.134532560005 2026-01-21,23:13:32.000,21,11145942,6805,0,1769037211,13139.361554609997,29425.69294023,53305.26030072 2026-01-21,23:13:33.000,21,11146007,6284,0,1769037212,13139.772469519994,25736.699933850003,53305.232352240004 2026-01-21,23:13:34.000,21,11146054,6845,0,1769037213,13140.16317549999,28503.941652299996,53305.41401736001 2026-01-21,23:13:35.000,21,11146018,6045,0,1769037214,13140.560617789997,27120.817756739998,53305.56074688001 2026-01-21,23:13:36.000,21,11145968,6045,0,1769037215,13141.025423179999,24815.294053289996,53305.72145064 2026-01-21,23:13:38.000,21,11146078,6124,0,1769037217,13141.907879789993,24816.03421194,53305.86119304 2026-01-21,23:13:39.000,21,11146069,7565,0,1769037218,13142.352476249995,26199.855971369994,53306.00093544 2026-01-21,23:13:40.000,21,11146054,7045,0,1769037219,13142.797072709996,26661.320217689994,53306.13369072001 2026-01-21,23:13:41.000,21,11145996,6885,0,1769037220,13143.221460239998,24355.683728160002,53306.21753616 2026-01-21,23:13:42.000,21,11146008,6965,0,1769037221,13143.61890252999,31734.663668249996,53306.43413688 2026-01-21,23:13:43.000,21,11146008,6084,0,1769037222,13144.043290059992,29428.984883940007,53306.58785352001 2026-01-21,23:13:44.000,21,11146051,7245,0,1769037223,13144.407050799993,27123.320197890003,53306.67868608 2026-01-21,23:13:45.000,21,11145971,7325,0,1769037224,13144.81796570999,26662.349390670002,53306.79746712 2026-01-21,23:13:46.000,21,11146037,6485,0,1769037225,13145.154781209996,31274.066464920004,53306.93720952 2026-01-21,23:13:47.000,21,11146038,6765,0,1769037226,13145.478124089997,31274.341380989994,53307.09092616001 2026-01-21,23:13:49.000,21,11146022,7005,0,1769037228,13146.070919369995,22973.56080906,53307.29355264 2026-01-21,23:13:50.000,21,11146007,7484,0,1769037229,13146.34710808,27124.201339139996,53307.44726928 2026-01-21,23:13:51.000,21,11146102,7205,0,1769037230,13146.542461069992,29430.281923860006,53307.64290864001 2026-01-21,23:13:52.000,21,11145815,7565,0,1769037231,13146.791704539988,30813.899258520003,53307.7337412 2026-01-21,23:13:53.000,21,11146016,6084,0,1769037232,13147.03421169999,29430.52159428,53307.88047072001 2026-01-21,23:13:54.000,21,11145994,7045,0,1769037233,13147.209355759995,27124.983792569998,53308.06912296 2026-01-21,23:13:55.000,21,11146010,7045,0,1769037234,13147.34408196,32659.255755570004,53308.23681384 2026-01-21,23:13:56.000,21,11146046,6124,0,1769037235,13147.519226019991,24358.327151909994,53308.39053048001 2026-01-21,23:13:57.000,21,11146040,7205,0,1769037236,13147.734787939997,27586.807544519994,53308.50931152001 2026-01-21,23:13:58.000,21,11146081,7165,0,1769037237,13147.943613549993,30815.273838869995,53308.711938 2026-01-21,23:14:00.000,21,11145973,7484,0,1769037239,13148.25348380999,34044.064393199995,53308.96347432001 2026-01-21,23:14:01.000,21,11146111,7325,0,1769037240,13148.39494631999,32199.45510393,53309.089242480004 2026-01-21,23:14:02.000,21,11146041,7165,0,1769037241,13148.489254659995,27126.71082942,53309.3058432 2026-01-21,23:14:03.000,21,11146024,7085,0,1769037242,13148.63745347999,28971.665526059995,53309.45955984 2026-01-21,23:14:04.000,21,11146034,7045,0,1769037243,13148.68460765,34967.24665452,53309.58532800001 2026-01-21,23:14:05.000,21,11146039,7445,0,1769037244,13148.751970749996,31277.908240770004,53309.72507040001 2026-01-21,23:14:06.000,21,11146046,6805,0,1769037245,13148.832806469996,29894.460085230006,53309.780967360006 2026-01-21,23:14:07.000,21,11145961,7325,0,1769037246,13148.933851119997,29433.475179750007,53309.96961960001 2026-01-21,23:14:08.000,21,11145974,6925,0,1769037247,13148.900169569992,30817.254644400004,53310.06045216001 2026-01-21,23:14:09.000,21,11145919,7605,0,1769037248,13148.913642189997,27127.888034129996,53310.24211728 2026-01-21,23:14:11.000,21,11146006,6885,0,1769037250,13148.947323740002,30817.839722189994,53310.40282104001 2026-01-21,23:14:12.000,21,11146031,7525,0,1769037251,13148.927114810002,31279.148887649993,53310.451730880006 2026-01-21,23:14:13.000,21,11146039,7165,0,1769037252,13148.853015399996,32662.96359795,53310.64038312001 2026-01-21,23:14:14.000,21,11146097,7405,0,1769037253,13148.772179679996,28973.596987679994,53310.668331600005 2026-01-21,23:14:15.000,21,11145994,6885,0,1769037254,13148.64418979,32202.218362889995,53310.78012552001 2026-01-21,23:14:16.000,21,11146051,7365,0,1769037255,13148.49599096999,30357.545631450004,53310.86397096 2026-01-21,23:14:17.000,21,11146109,7365,0,1769037256,13148.327583219994,30357.700712310005,53310.91986792 2026-01-21,23:14:18.000,21,11146065,7525,0,1769037257,13148.125493919993,28974.358293719997,53311.0176876 2026-01-21,23:14:19.000,21,11146030,6725,0,1769037258,13147.950349860002,26668.43983899,53311.0875588 2026-01-21,23:14:20.000,21,11146090,6965,0,1769037259,13147.768469490002,31741.705749119996,53311.16441712001 2026-01-21,23:14:22.000,21,11146009,7285,0,1769037261,13147.19588313999,27591.015875130004,53311.26223680001 2026-01-21,23:14:23.000,21,11145753,7285,0,1769037262,13146.872540259988,27591.135710340008,53311.34608224 2026-01-21,23:14:24.000,21,11145989,7245,0,1769037263,13146.576142619997,32203.191142829994,53311.401979199996 2026-01-21,23:14:25.000,21,11146034,6845,0,1769037264,13146.2258545,30819.602004689994,53311.38101784001 2026-01-21,23:14:26.000,21,11145994,6965,0,1769037265,13145.90251162,30358.490214870006,53311.45088904001 2026-01-21,23:14:27.000,21,11146042,6925,0,1769037266,13145.511805640002,27591.311938590006,53311.45088904001 2026-01-21,23:14:28.000,21,11146071,7605,0,1769037267,13145.121099659991,25746.49822455,53311.39499208 2026-01-21,23:14:29.000,21,11146049,7405,0,1769037268,13144.649557959994,30358.56070617,53311.3670436 2026-01-21,23:14:30.000,21,11146052,6965,0,1769037269,13144.130862090002,28513.697648219997,53311.45088904001 2026-01-21,23:14:31.000,21,11146045,7605,0,1769037270,13143.69973824999,31280.953464930004,53311.40896632001 2026-01-21,23:14:33.000,21,11145972,6725,0,1769037272,13142.736445919996,34048.068299039995,53311.38101784001 2026-01-21,23:14:34.000,21,11145998,6805,0,1769037273,13142.271640529994,30819.52446426,53311.32512088 2026-01-21,23:14:35.000,21,11145996,6965,0,1769037274,13141.773153590002,29435.836638299996,53311.30415952 2026-01-21,23:14:36.000,21,11145991,7365,0,1769037275,13141.32855713,34508.884025399995,53311.24826256 2026-01-21,23:14:37.000,21,11146053,7365,0,1769037276,13140.870488049994,28974.287802420004,53311.21332696001 2026-01-21,23:14:38.000,21,11146025,7325,0,1769037277,13140.452836830002,30357.686614050006,53311.19935272 2026-01-21,23:14:39.000,21,11146000,6885,0,1769037278,13140.035185609995,30818.74201083,53311.03864896 2026-01-21,23:14:40.000,21,11145981,7565,0,1769037279,13139.617534389989,31279.684621530003,53310.99672624001 2026-01-21,23:14:41.000,21,11145996,6645,0,1769037280,13139.247037339992,31279.430852849997,53310.85698384001 2026-01-21,23:14:42.000,21,11145997,7245,0,1769037281,13138.88327659999,30818.022999570007,53310.74518992 2026-01-21,23:14:44.000,21,11145990,6565,0,1769037283,13138.250063459993,33123.68063649,53310.563524799996 2026-01-21,23:14:45.000,21,11146066,7245,0,1769037284,13137.987347369992,33123.56785041001,53310.48666648 2026-01-21,23:14:46.000,21,11146063,7245,0,1769037285,13137.71115866,26205.608061449995,53310.381859680005 2026-01-21,23:14:47.000,21,11146016,6645,0,1769037286,13137.44844257,28511.505368790007,53310.332949840005 2026-01-21,23:14:48.000,21,11145978,6925,0,1769037287,13137.273298509994,28511.540614440004,53310.165258960005 2026-01-21,23:14:49.000,21,11146014,6805,0,1769037288,13137.077945519988,29895.066310409995,53310.03250368 2026-01-21,23:14:50.000,21,11146018,7045,0,1769037289,13136.963428249997,28972.800435989993,53309.934684 2026-01-21,23:14:51.000,21,11146008,6765,0,1769037290,13136.815229430002,29434.03206102,53309.7949416 2026-01-21,23:14:52.000,21,11146039,7484,0,1769037291,13136.781547879997,33585.053244120005,53309.74603176 2026-01-21,23:14:53.000,21,11145827,7165,0,1769037292,13136.754602640001,27589.697687820008,53309.592315120004 2026-01-21,23:14:55.000,21,11146008,6805,0,1769037294,13136.747866329992,30818.523487800005,53309.424624240004 2026-01-21,23:14:56.000,21,11146049,7085,0,1769037295,13136.714184780001,31741.050180029997,53309.36174016 2026-01-21,23:14:57.000,21,11146051,7205,0,1769037296,13136.693975850001,27590.536534290004,53309.18007504001 2026-01-21,23:14:58.000,21,11146051,7245,0,1769037297,13136.700712159996,28512.978636960004,53309.12417808 2026-01-21,23:14:59.000,21,11146012,7085,0,1769037298,13136.720921089996,28513.049128259998,53308.99840992 2026-01-21,23:15:00.000,21,11146007,7445,0,1769037299,13136.734393710001,33125.09751162,53308.92853872 2026-01-21,23:15:01.000,21,11146087,7405,0,1769037300,13136.720921089996,24362.204173410006,53308.86565464001 2026-01-21,23:15:02.000,21,11146002,6805,0,1769037301,13136.821965739997,30357.73595796,53308.76783496001 2026-01-21,23:15:03.000,21,11146011,7484,0,1769037302,13136.828702049992,35430.82563984,53308.69097664 2026-01-21,23:15:04.000,21,11145975,7165,0,1769037303,13136.889328839992,26667.890006849993,53308.60014408001 2026-01-21,23:15:06.000,21,11146025,7205,0,1769037305,13136.976900870002,28051.133737619995,53308.39053048001 2026-01-21,23:15:07.000,21,11145986,6645,0,1769037306,13137.037527660003,35429.92335120001,53308.35559488 2026-01-21,23:15:08.000,21,11146041,7085,0,1769037307,13137.084681829998,29895.298931700003,53308.320659280005 2026-01-21,23:15:09.000,21,11146005,7165,0,1769037308,13137.077945519988,30356.276788050003,53308.22982672 2026-01-21,23:15:10.000,21,11146052,6885,0,1769037309,13137.118363379988,32662.061309309996,53308.23681384 2026-01-21,23:15:11.000,21,11146064,6885,0,1769037310,13137.111627069993,27588.767202660005,53308.17392976001 2026-01-21,23:15:12.000,21,11146061,7405,0,1769037311,13137.158781239988,29894.594018699994,53308.06213584 2026-01-21,23:15:13.000,21,11146030,7205,0,1769037312,13137.178990169989,28510.899143610004,53307.89444496 2026-01-21,23:15:14.000,21,11146052,6965,0,1769037313,13137.125099689998,30355.585973309993,53307.92239344 2026-01-21,23:15:15.000,21,11146071,7325,0,1769037314,13137.178990169989,27127.380496769998,53307.747715440004 2026-01-21,23:15:17.000,21,11145976,6845,0,1769037316,13137.40802471,28049.984729429998,53307.68483136 2026-01-21,23:15:18.000,21,11146044,6805,0,1769037317,13137.46191518999,26666.635261710006,53307.52412760001 2026-01-21,23:15:19.000,21,11146031,7205,0,1769037318,13137.61011401,32662.33622538,53307.47521776001 2026-01-21,23:15:20.000,21,11146103,7445,0,1769037319,13137.72463127999,30356.65039194,53307.33547536001 2026-01-21,23:15:21.000,21,11146024,6685,0,1769037320,13137.886302719991,25744.989710730006,53307.25861704001 2026-01-21,23:15:22.000,21,11146008,6765,0,1769037321,13138.115337260002,28512.358313520002,53307.13284888 2026-01-21,23:15:23.000,21,11146092,6805,0,1769037322,13138.324162869998,32202.119675070004,53307.06297768 2026-01-21,23:15:24.000,21,11146085,7165,0,1769037323,13138.465625379999,32202.3381981,53307.0350292 2026-01-21,23:15:25.000,21,11146130,7165,0,1769037324,13138.66771468,28051.775208449995,53306.979132240005 2026-01-21,23:15:26.000,21,11146021,7405,0,1769037325,13138.86306766999,27590.769155579997,53306.83938984 2026-01-21,23:15:28.000,21,11146053,7445,0,1769037327,13139.085365899991,33586.54061055,53306.75554440001 2026-01-21,23:15:29.000,21,11146004,6805,0,1769037328,13139.172937930001,30358.151856630007,53306.77650576 2026-01-21,23:15:30.000,21,11145983,7565,0,1769037329,13139.206619479992,29896.75105248,53306.69964744 2026-01-21,23:15:31.000,21,11146041,7405,0,1769037330,13139.220092099997,29896.744003350002,53306.7206088 2026-01-21,23:15:32.000,21,11145995,7445,0,1769037331,13139.172937930001,28051.86684714,53306.66471184001 2026-01-21,23:15:33.000,21,11145999,7165,0,1769037332,13139.139256379996,28512.837654360002,53306.692660320005 2026-01-21,23:15:34.000,21,11146037,7365,0,1769037333,13139.01126649,27129.029993189994,53306.63676336001 2026-01-21,23:15:35.000,21,11146133,7445,0,1769037334,13138.91022184,33585.59602713,53306.66471184001 2026-01-21,23:15:36.000,21,11146003,7085,0,1769037335,13138.76875933,33585.40570062,53306.58785352001 2026-01-21,23:15:37.000,21,11146029,7165,0,1769037336,13138.586878959999,29895.6513882,53306.56689216001 2026-01-21,23:15:39.000,21,11145993,7405,0,1769037338,13138.290481319993,26206.04510751,53306.46208536 2026-01-21,23:15:40.000,21,11146094,6925,0,1769037339,13138.095128330002,30356.734981500005,53306.35029144001 2026-01-21,23:15:41.000,21,11145986,6805,0,1769037340,13137.960402129997,31279.212329820002,53306.35029144001 2026-01-21,23:15:42.000,21,11145964,7045,0,1769037341,13137.859357479996,26667.417715140007,53306.35029144001 2026-01-21,23:15:43.000,21,11146038,6925,0,1769037342,13137.798730689996,31740.768214829994,53306.259458880006 2026-01-21,23:15:44.000,21,11145751,7525,0,1769037343,13137.677477109995,25745.497248090003,53306.140677840005 2026-01-21,23:15:45.000,21,11145931,7365,0,1769037344,13137.58316876999,27129.347204039994,53306.1267036 2026-01-21,23:15:46.000,21,11145900,6925,0,1769037345,13137.515805669995,30358.151856630007,53306.140677840005 2026-01-21,23:15:47.000,21,11145996,6845,0,1769037346,13137.455178879994,30358.462018349994,53306.09875512 2026-01-21,23:15:48.000,21,11145995,7365,0,1769037347,13137.4686515,31281.270675780004,53305.94503848001 2026-01-21,23:15:50.000,21,11146092,7045,0,1769037349,13137.495596739995,29437.260562559997,53305.77036048 2026-01-21,23:15:51.000,21,11146037,7484,0,1769037350,13137.515805669995,28054.101421350002,53305.78433472 2026-01-21,23:15:52.000,21,11145997,7165,0,1769037351,13137.56295983999,35433.86381487,53305.78433472 2026-01-21,23:15:53.000,21,11146004,6925,0,1769037352,13137.56295983999,32205.749977019994,53305.76337336 2026-01-21,23:15:54.000,21,11146080,6925,0,1769037353,13137.58990508,28516.40451414,53305.65157944 2026-01-21,23:15:55.000,21,11146108,7205,0,1769037354,13137.56295983999,25749.458859150007,53305.742412 2026-01-21,23:15:56.000,21,11146008,6725,0,1769037355,13137.50233304999,30362.014779870005,53305.66555368 2026-01-21,23:15:57.000,21,11146061,7525,0,1769037356,13137.4686515,29901.051021780004,53305.637605200005 2026-01-21,23:15:58.000,21,11146022,6765,0,1769037357,13137.36087053999,31746.097357110004,53305.539785520006 2026-01-21,23:15:59.000,21,11146064,6725,0,1769037358,13137.259825889989,27595.301746170007,53305.57472112 2026-01-21,23:16:01.000,21,11146004,6965,0,1769037360,13136.929746699992,32669.039948010002,53305.65157944 2026-01-21,23:16:02.000,21,11146004,6885,0,1769037361,13136.606403819991,31746.64014012,53305.62363096 2026-01-21,23:16:03.000,21,11146039,7445,0,1769037362,13136.28979725,27134.422577639998,53305.62363096 2026-01-21,23:16:04.000,21,11146009,7325,0,1769037363,13135.858673409988,34975.26856446,53305.76337336 2026-01-21,23:16:05.000,21,11146054,7005,0,1769037364,13135.434285880001,28979.208095160007,53305.66555368 2026-01-21,23:16:06.000,21,11146015,7525,0,1769037365,13134.94253524999,22521.979443000004,53305.72843776001 2026-01-21,23:16:07.000,21,11145835,7285,0,1769037366,13134.356476280002,25289.129522760006,53305.742412 2026-01-21,23:16:08.000,21,11146091,7245,0,1769037367,13133.797362549994,28978.749901710005,53305.72843776001 2026-01-21,23:16:09.000,21,11145986,6965,0,1769037368,13133.211303579992,31284.68950383,53305.79132184 2026-01-21,23:16:10.000,21,11146021,7445,0,1769037369,13132.618508299995,30823.175913600004,53305.72843776001 2026-01-21,23:16:12.000,21,11146015,7045,0,1769037371,13131.43291774,33128.819452259995,53305.78433472 2026-01-21,23:16:13.000,21,11146028,6845,0,1769037372,13130.887276629997,31744.997692830002,53305.76337336 2026-01-21,23:16:14.000,21,11146013,7645,0,1769037373,13130.24732717999,23904.095312970006,53305.70048928001 2026-01-21,23:16:15.000,21,11146068,7205,0,1769037374,13129.681477140002,30822.160838879994,53305.637605200005 2026-01-21,23:16:16.000,21,11146028,6845,0,1769037375,13129.122363409995,25287.59281242,53305.60965672001 2026-01-21,23:16:17.000,21,11146076,6925,0,1769037376,13128.650821709998,31744.567695899997,53305.469914320005 2026-01-21,23:16:18.000,21,11146082,7045,0,1769037377,13128.172543699991,28977.276633539994,53305.421004480006 2026-01-21,23:16:19.000,21,11146066,7045,0,1769037378,13127.741419859994,29438.465963790004,53305.30921056 2026-01-21,23:16:20.000,21,11146026,7045,0,1769037379,13127.303559710002,32667.059142479993,53305.232352240004 2026-01-21,23:16:21.000,21,11146060,6645,0,1769037380,13126.872435869991,28977.396468749997,53305.21139088 2026-01-21,23:16:23.000,21,11146037,7285,0,1769037382,13125.956297709992,28516.362219360002,53304.98780304001 2026-01-21,23:16:24.000,21,11146002,6605,0,1769037383,13125.585800659996,24826.798233449997,53304.92491896 2026-01-21,23:16:25.000,21,11146033,7605,0,1769037384,13125.127731579989,26671.795224870002,53304.79216368001 2026-01-21,23:16:26.000,21,11146062,7165,0,1769037385,13124.723552980002,27133.062095550005,53304.68735688 2026-01-21,23:16:27.000,21,11146045,7405,0,1769037386,13124.29916545,37280.01686361,53304.54761448 2026-01-21,23:16:28.000,21,11146080,6805,0,1769037387,13123.800678509993,33129.2283018,53304.56857584 2026-01-21,23:16:29.000,21,11145973,7484,0,1769037388,13123.315664189991,28517.229262349996,53304.3799236 2026-01-21,23:16:30.000,21,11146026,7005,0,1769037389,13122.783495699994,28978.531378679996,53304.2751168 2026-01-21,23:16:31.000,21,11145953,7445,0,1769037390,13122.183964110001,31284.84458469,53304.198258480006 2026-01-21,23:16:32.000,21,11146116,7005,0,1769037391,13121.65179561999,28517.715652319996,53304.01659336 2026-01-21,23:16:34.000,21,11146024,6685,0,1769037393,13120.486413989995,31285.394416830008,53303.86986384 2026-01-21,23:16:35.000,21,11146101,7565,0,1769037394,13119.886882400002,28979.43366732,53303.77903128 2026-01-21,23:16:36.000,21,11146094,7005,0,1769037395,13119.15262460999,23906.10431502,53303.6113404 2026-01-21,23:16:37.000,21,11146068,7205,0,1769037396,13118.485729920001,27596.02780656,53303.51352072 2026-01-21,23:16:38.000,21,11146054,6805,0,1769037397,13117.839044159999,32208.449793809996,53303.39473968 2026-01-21,23:16:39.000,21,11146048,6965,0,1769037398,13117.16541316,28518.674333999996,53303.25499728 2026-01-21,23:16:40.000,21,11146054,7045,0,1769037399,13116.485045849993,30824.881803059994,53303.10128064 2026-01-21,23:16:41.000,21,11146122,6965,0,1769037400,13115.82488747,29441.257419269998,53302.86371856 2026-01-21,23:16:42.000,21,11146018,7005,0,1769037401,13115.144520159993,33592.250405850005,53302.73096328001 2026-01-21,23:16:43.000,21,11146033,7365,0,1769037402,13114.54498857,31747.211119650005,53302.64711784 2026-01-21,23:16:45.000,21,11146035,7285,0,1769037404,13113.42002479999,31285.760971590003,53302.234877760005 2026-01-21,23:16:46.000,21,11146049,7405,0,1769037405,13112.968692029994,33130.51829259,53302.074174 2026-01-21,23:16:47.000,21,11146042,7005,0,1769037406,13112.510622950002,28518.14564925,53301.96238008 2026-01-21,23:16:48.000,21,11146087,7325,0,1769037407,13112.214225309996,32668.990604100007,53301.64795968 2026-01-21,23:16:49.000,21,11146004,6925,0,1769037408,13111.890882429994,29440.341032369994,53301.459307439996 2026-01-21,23:16:50.000,21,11146031,7484,0,1769037409,13111.675320509989,34513.64218815,53301.29860368001 2026-01-21,23:16:51.000,21,11146040,6845,0,1769037410,13111.533858000003,26211.663264119998,53301.026106 2026-01-21,23:16:52.000,21,11146083,7405,0,1769037411,13111.439549659997,32668.877818020002,53300.956234799996 2026-01-21,23:16:53.000,21,11145987,7325,0,1769037412,13111.325032389992,29901.622001309996,53300.655788640004 2026-01-21,23:16:54.000,21,11146073,7165,0,1769037413,13111.271141910001,28056.787139880005,53300.488097760004 2026-01-21,23:16:56.000,21,11146050,7005,0,1769037415,13111.149888330001,27595.85157831,53300.054896320005 2026-01-21,23:16:57.000,21,11146001,7165,0,1769037416,13111.062316299991,31285.711627679993,53299.85925696001 2026-01-21,23:16:58.000,21,11146057,7165,0,1769037417,13111.015162129996,29902.073145629998,53299.67759184 2026-01-21,23:16:59.000,21,11146052,6805,0,1769037418,13110.954535339995,27134.655198930006,53299.46099112 2026-01-21,23:17:00.000,21,11146088,6925,0,1769037419,13110.9275901,31747.006694879994,53299.39111992 2026-01-21,23:17:01.000,21,11146067,7445,0,1769037420,13110.86696331,29440.785127559997,53299.167532080006 2026-01-21,23:17:02.000,21,11146067,7525,0,1769037421,13110.792863899995,25750.896881670007,53299.04176392001 2026-01-21,23:17:03.000,21,11145992,6885,0,1769037422,13110.732237109994,27134.486019810007,53298.92298288001 2026-01-21,23:17:04.000,21,11146072,6685,0,1769037423,13110.644665079999,31285.457859000002,53298.67843368 2026-01-21,23:17:05.000,21,11146055,7445,0,1769037424,13110.563829359999,29901.629050439995,53298.61554960001 2026-01-21,23:17:07.000,21,11146061,7325,0,1769037426,13110.375212679988,27595.259451389997,53298.3360648 2026-01-21,23:17:08.000,21,11146042,6925,0,1769037427,13110.348267439993,28517.67335754,53298.11946408 2026-01-21,23:17:09.000,21,11146052,6685,0,1769037428,13110.301113269998,32207.364227790007,53297.91683760001 2026-01-21,23:17:10.000,21,11146136,7005,0,1769037429,13110.348267439993,32668.638147599995,53297.81901792001 2026-01-21,23:17:11.000,21,11146031,7325,0,1769037430,13110.530147809994,30362.55051375,53297.7421596 2026-01-21,23:17:12.000,21,11145986,6685,0,1769037431,13110.664874009999,33129.982558710006,53297.61639144 2026-01-21,23:17:13.000,21,11146021,7605,0,1769037432,13110.86022699999,30823.887875729997,53297.490623280006 2026-01-21,23:17:14.000,21,11146015,7365,0,1769037433,13111.116206779996,32668.849621500005,53297.35088088 2026-01-21,23:17:15.000,21,11146064,7045,0,1769037434,13111.426077039992,32668.962407579995,53297.34389376001 2026-01-21,23:17:16.000,21,11146070,7085,0,1769037435,13111.796574089989,31746.548501430007,53297.21113848 2026-01-21,23:17:18.000,21,11146159,7245,0,1769037437,13112.537568189997,28979.356126889994,53297.07838320001 2026-01-21,23:17:19.000,21,11146028,7005,0,1769037438,13112.948483099994,28518.251386200005,53296.9735764 2026-01-21,23:17:20.000,21,11146082,7005,0,1769037439,13113.31898014999,28518.244337070006,53297.01549912 2026-01-21,23:17:21.000,21,11146005,7565,0,1769037440,13113.682740889992,28979.504158619995,53296.93864080001 2026-01-21,23:17:22.000,21,11146077,7365,0,1769037441,13114.046501629993,26673.317836949995,53296.9735764 2026-01-21,23:17:23.000,21,11146090,6725,0,1769037442,13114.369844509994,28518.3218775,53296.917679440005 2026-01-21,23:17:24.000,21,11146039,7525,0,1769037443,13114.72686894,27595.886823959998,53296.987550640006 2026-01-21,23:17:25.000,21,11146080,6965,0,1769037444,13115.077157059997,27134.676346320004,53296.868769600005 2026-01-21,23:17:26.000,21,11146022,6845,0,1769037445,13115.420708869999,30363.3611637,53296.93165368001 2026-01-21,23:17:27.000,21,11146037,7245,0,1769037446,13115.77773329999,32669.589780149996,53296.92466656 2026-01-21,23:17:29.000,21,11146022,6805,0,1769037448,13116.491782159988,30363.784111500005,53296.89671808 2026-01-21,23:17:30.000,21,11146008,7205,0,1769037449,13116.869015519995,27596.556491309995,53296.91069232001 2026-01-21,23:17:31.000,21,11146003,7325,0,1769037450,13117.192358399996,29902.83445167,53296.966589280004 2026-01-21,23:17:32.000,21,11146060,6845,0,1769037451,13117.488756040002,31286.557523280004,53297.02947336001 2026-01-21,23:17:33.000,21,11146042,6765,0,1769037452,13117.832307849989,29441.757907499996,53297.036460480005 2026-01-21,23:17:34.000,21,11146056,6885,0,1769037453,13118.11523286999,29902.940188620007,53297.05043472 2026-01-21,23:17:35.000,21,11146096,6965,0,1769037454,13118.31732216999,30825.417536940004,53297.16921576 2026-01-21,23:17:36.000,21,11146025,7365,0,1769037455,13118.512675159996,29902.792156890006,53297.18319 2026-01-21,23:17:37.000,21,11145950,6885,0,1769037456,13118.620456119992,26674.07209386,53297.23908696 2026-01-21,23:17:38.000,21,11146003,7405,0,1769037457,13118.701291839992,29441.201026230003,53297.253061200005 2026-01-21,23:17:40.000,21,11146047,7245,0,1769037459,13118.741709699992,34053.023837429995,53297.39979072 2026-01-21,23:17:41.000,21,11145988,6925,0,1769037460,13118.782127559993,28056.963368130004,53297.38581648 2026-01-21,23:17:42.000,21,11146037,7565,0,1769037461,13118.809072800002,26673.120461309998,53297.539533120005 2026-01-21,23:17:43.000,21,11145997,7445,0,1769037462,13118.856226969998,30824.141644410003,53297.51158464001 2026-01-21,23:17:44.000,21,11146068,6765,0,1769037463,13118.977480549998,31285.352122049997,53297.51158464001 2026-01-21,23:17:45.000,21,11146067,7484,0,1769037464,13119.19304246999,30362.938215899994,53297.637352800004 2026-01-21,23:17:46.000,21,11145992,6925,0,1769037465,13119.408604389995,24828.320845530005,53297.61639144 2026-01-21,23:17:47.000,21,11146015,7245,0,1769037466,13119.792574059997,28518.371221409994,53297.66530128 2026-01-21,23:17:48.000,21,11146017,7365,0,1769037467,13120.196752659998,29902.291668660007,53297.67927552001 2026-01-21,23:17:49.000,21,11145965,7245,0,1769037468,13120.67503066999,30363.762964110007,53297.65132704001 2026-01-21,23:17:51.000,21,11145969,7325,0,1769037470,13121.746103959995,26213.002598820007,53297.78408232 2026-01-21,23:17:52.000,21,11146086,6765,0,1769037471,13122.379317099992,31286.811291959995,53297.90286336 2026-01-21,23:17:53.000,21,11146102,6925,0,1769037472,13122.93169451999,29903.243301209994,53298.00068304 2026-01-21,23:17:54.000,21,11146000,7045,0,1769037473,13123.490808249997,34054.49710560001,53298.08452848001 2026-01-21,23:17:55.000,21,11146003,7365,0,1769037474,13124.124021389995,30364.756891440004,53298.15439968001 2026-01-21,23:17:56.000,21,11146055,7285,0,1769037475,13124.683135120002,34054.65923559001,53298.2661936 2026-01-21,23:17:57.000,21,11146049,7365,0,1769037476,13125.201830989994,33593.42761056,53298.329077680006 2026-01-21,23:17:58.000,21,11146002,6925,0,1769037477,13125.720526860001,27136.043877539996,53298.53170416 2026-01-21,23:17:59.000,21,11146063,7484,0,1769037478,13126.198804869993,26213.474890530008,53298.69939504 2026-01-21,23:18:00.000,21,11146073,7525,0,1769037479,13126.71076442999,29903.229202949995,53298.7902276 2026-01-21,23:18:02.000,21,11146056,6885,0,1769037481,13127.66732044999,29441.835447930003,53299.25137752 2026-01-21,23:18:03.000,21,11146024,7045,0,1769037482,13128.105180599996,30364.192961039997,53299.37714568001 2026-01-21,23:18:04.000,21,11146025,7165,0,1769037483,13128.455468719992,32670.160759680002,53299.649643360004 2026-01-21,23:18:05.000,21,11146046,6925,0,1769037484,13128.88659255999,26212.798174049996,53299.74746304 2026-01-21,23:18:06.000,21,11146017,7365,0,1769037485,13129.263825919996,28518.906955290004,53300.0828448 2026-01-21,23:18:07.000,21,11146022,6925,0,1769037486,13129.614114039992,23906.449722389996,53300.19463872001 2026-01-21,23:18:08.000,21,11146045,6324,0,1769037487,13129.923984299989,29441.0529945,53300.41123944001 2026-01-21,23:18:09.000,21,11146013,7085,0,1769037488,13130.240590869995,27596.0137083,53300.63482728 2026-01-21,23:18:10.000,21,11145968,5965,0,1769037489,13130.658242090001,33130.69452084,53300.86540224001 2026-01-21,23:18:11.000,21,11145997,7325,0,1769037490,13131.001793899988,30363.19903371,53301.026106 2026-01-21,23:18:13.000,21,11146022,6845,0,1769037492,13131.73605169,28056.963368130004,53301.53616576001 2026-01-21,23:18:14.000,21,11145984,6845,0,1769037493,13132.153702909993,33130.264523909995,53301.66892104 2026-01-21,23:18:15.000,21,11146026,6965,0,1769037494,13132.58482674999,25750.762948200005,53301.96238008 2026-01-21,23:18:16.000,21,11146024,7085,0,1769037495,13133.076577380001,32669.089291919998,53302.17199368 2026-01-21,23:18:17.000,21,11146036,7005,0,1769037496,13133.602009559989,32207.984551229994,53302.41654288 2026-01-21,23:18:18.000,21,11146104,6925,0,1769037497,13134.17459591,33591.74286848999,53302.62615648 2026-01-21,23:18:19.000,21,11146050,6965,0,1769037498,13134.666346539998,34053.16482003,53302.80782160001 2026-01-21,23:18:20.000,21,11146141,7405,0,1769037499,13135.279350749996,33130.898945609995,53302.94756400001 2026-01-21,23:18:21.000,21,11145937,7125,0,1769037500,13135.899091269988,33131.13861603,53303.26897152 2026-01-21,23:18:22.000,21,11145843,7405,0,1769037501,13136.45146869,27596.50009827,53303.49954648001 2026-01-21,23:18:24.000,21,11145879,7085,0,1769037503,13137.44170625999,28519.245313530002,53303.97467064 2026-01-21,23:18:25.000,21,11145905,7365,0,1769037504,13137.879566409996,24368.20298304,53304.177297120004 2026-01-21,23:18:26.000,21,11145866,6685,0,1769037505,13138.250063459993,30364.355091029996,53304.38691072001 2026-01-21,23:18:27.000,21,11145823,7365,0,1769037506,13138.62056050999,30825.530323019993,53304.680369760004 2026-01-21,23:18:28.000,21,11146039,7525,0,1769037507,13138.91022184,28519.386296130004,53304.98081592 2026-01-21,23:18:29.000,21,11146033,7484,0,1769037508,13139.199883169997,32670.463872270004,53305.14151968 2026-01-21,23:18:30.000,21,11146008,7085,0,1769037509,13139.395236160002,34054.06005954,53305.41401736001 2026-01-21,23:18:31.000,21,11146034,6965,0,1769037510,13139.624270699998,33131.589760350005,53305.69350216 2026-01-21,23:18:32.000,21,11146037,7365,0,1769037511,13139.725315349999,30364.094273220006,53305.924077120006 2026-01-21,23:18:33.000,21,11146010,6925,0,1769037512,13139.81962368999,30364.14361713,53306.10574224 2026-01-21,23:18:35.000,21,11145974,6965,0,1769037514,13139.853305239994,37282.52635389,53306.6507376 2026-01-21,23:18:36.000,21,11145946,7005,0,1769037515,13139.792678449994,29441.56758099,53306.811441360005 2026-01-21,23:18:37.000,21,11146086,6885,0,1769037516,13139.664688559998,32670.125514030005,53306.965158 2026-01-21,23:18:38.000,21,11146041,7484,0,1769037517,13139.442390329998,25290.32787486,53307.195732960005 2026-01-21,23:18:39.000,21,11146054,6805,0,1769037518,13139.166201619992,34976.04396876,53307.39137232 2026-01-21,23:18:40.000,21,11146064,7125,0,1769037519,13138.91022184,27596.366164799998,53307.54508896001 2026-01-21,23:18:41.000,21,11146045,7245,0,1769037520,13138.532988479994,30824.776066110004,53307.68483136 2026-01-21,23:18:42.000,21,11145995,7445,0,1769037521,13138.196172980002,27134.88782022,53307.79662528 2026-01-21,23:18:43.000,21,11145938,7205,0,1769037522,13137.872830100001,25751.073109920006,53307.83854800001 2026-01-21,23:18:44.000,21,11145844,6885,0,1769037523,13137.515805669995,31285.732775070006,53307.92938056001 2026-01-21,23:18:46.000,21,11146033,7405,0,1769037525,13136.923010389997,34975.33200663001,53308.09008432 2026-01-21,23:18:47.000,21,11146045,7484,0,1769037526,13136.673766920001,30363.142640670005,53308.17392976001 2026-01-21,23:18:48.000,21,11145997,7085,0,1769037527,13136.478413929995,28979.398421670005,53308.12501992001 2026-01-21,23:18:49.000,21,11146021,7405,0,1769037528,13136.336951419995,30824.282627010005,53308.15995552 2026-01-21,23:18:50.000,21,11146072,7005,0,1769037529,13136.22243414999,25750.762948200005,53308.22982672 2026-01-21,23:18:51.000,21,11146065,7325,0,1769037530,13136.20896153,26673.212100000004,53308.201878240005 2026-01-21,23:18:52.000,21,11146037,7285,0,1769037531,13136.215697839994,32669.187979740003,53308.18091688 2026-01-21,23:18:53.000,21,11146059,7484,0,1769037532,13136.20896153,30363.02280546,53308.21585248001 2026-01-21,23:18:54.000,21,11145988,6685,0,1769037533,13136.235906769994,27134.443725029996,53308.24380096001 2026-01-21,23:18:55.000,21,11145969,7484,0,1769037534,13136.35042404,28518.173845769998,53308.26476232001 2026-01-21,23:18:57.000,21,11146056,6845,0,1769037536,13136.50535916999,28518.46990923,53308.2577752 2026-01-21,23:18:58.000,21,11146012,7125,0,1769037537,13136.61314013,30363.438704130007,53308.34162064001 2026-01-21,23:18:59.000,21,11145981,7525,0,1769037538,13136.714184780001,36359.62605777,53308.39053048001 2026-01-21,23:19:00.000,21,11145783,7205,0,1769037539,13136.821965739997,29441.285615789995,53308.38354336001 2026-01-21,23:19:01.000,21,11145909,7165,0,1769037540,13136.869119909992,28057.8022146,53308.418478960004 2026-01-21,23:19:02.000,21,11145928,6885,0,1769037541,13136.909537769992,29902.813304280004,53308.43245320001 2026-01-21,23:19:03.000,21,11145840,6845,0,1769037542,13136.923010389997,32209.06306812,53308.41149184001 2026-01-21,23:19:04.000,21,11145871,7245,0,1769037543,13136.869119909992,24368.146590000004,53308.369569120005 2026-01-21,23:19:05.000,21,11145772,7005,0,1769037544,13136.747866329992,25751.841465089994,53308.439440320006 2026-01-21,23:19:06.000,21,11145848,7085,0,1769037545,13136.53230441,29902.876746449998,53308.56520848 2026-01-21,23:19:19.000,21,11146040,6885,0,1769037558,13130.995057589993,27135.430603229994,53308.152968400005 2026-01-21,23:19:20.000,21,11146013,7405,0,1769037559,13130.718868880002,27135.486996270003,53308.083097200004 2026-01-21,23:19:21.000,21,11146077,7365,0,1769037560,13130.510043269991,28980.41349639,53307.9433548 2026-01-21,23:19:22.000,21,11146023,7285,0,1769037561,13130.27427242,26213.016697080006,53307.936367680006 2026-01-21,23:19:23.000,21,11145946,6765,0,1769037562,13130.08565573999,26674.325862540005,53307.81059952001 2026-01-21,23:19:24.000,21,11145980,6885,0,1769037563,13129.883566439988,31286.663260229994,53307.81059952001 2026-01-21,23:19:25.000,21,11145967,7445,0,1769037564,13129.634322969992,31286.77604631,53307.67784424 2026-01-21,23:19:26.000,21,11146089,7365,0,1769037565,13129.385079499996,30364.369189289995,53307.6289344 2026-01-21,23:19:27.000,21,11146052,7085,0,1769037566,13129.06847292999,28058.316801089997,53307.45425640001 2026-01-21,23:19:28.000,21,11145981,7565,0,1769037567,13128.832702079999,26213.355055320004,53307.71976696001 2026-01-21,23:19:30.000,21,11145988,6925,0,1769037569,13127.74815616999,28058.182867619995,53307.22368144 2026-01-21,23:19:31.000,21,11146009,7285,0,1769037570,13127.269878159997,26674.417501229997,53307.01406784 2026-01-21,23:19:32.000,21,11145919,7445,0,1769037571,13126.73097335999,28980.512184210005,53306.98611936 2026-01-21,23:19:33.000,21,11146003,7365,0,1769037572,13126.104496530003,27596.725670429994,53306.91624816 2026-01-21,23:19:34.000,21,11146021,7245,0,1769037573,13125.55211910999,26212.861616220005,53306.72759592 2026-01-21,23:19:35.000,21,11146024,7045,0,1769037574,13124.979532759993,30363.84755367,53306.62977624 2026-01-21,23:19:36.000,21,11146037,7325,0,1769037575,13124.427155339996,24828.920021579994,53306.48304672 2026-01-21,23:19:37.000,21,11146010,6925,0,1769037576,13123.861305299994,30363.600834120007,53306.266446 2026-01-21,23:19:38.000,21,11145984,7045,0,1769037577,13123.369554669996,28518.681383129995,53306.18260056001 2026-01-21,23:19:39.000,21,11146048,6845,0,1769037578,13122.85759511,32208.54848163,53305.9520256 2026-01-21,23:19:41.000,21,11145999,7484,0,1769037580,13121.968402189996,31286.233263300004,53305.52581128 2026-01-21,23:19:42.000,21,11146038,7005,0,1769037581,13121.57095989999,33131.30779515,53305.31619768 2026-01-21,23:19:43.000,21,11146010,7125,0,1769037582,13121.133099749997,27596.64813,53305.07164848 2026-01-21,23:19:44.000,21,11145964,6965,0,1769037583,13120.7626027,34515.21414414,53304.85504776 2026-01-21,23:19:45.000,21,11146001,7484,0,1769037584,13120.37189671999,28058.30270283,53304.66639552 2026-01-21,23:19:46.000,21,11146103,7484,0,1769037585,13120.001399669993,28980.89988636,53304.512678880004 2026-01-21,23:19:47.000,21,11146044,6845,0,1769037586,13119.56353952,27597.409436040005,53304.25415544 2026-01-21,23:19:48.000,21,11146083,7445,0,1769037587,13119.206515089994,31748.578650869997,53304.04454184 2026-01-21,23:19:49.000,21,11146061,7285,0,1769037588,13118.862963279993,32209.99355328,53303.84890248 2026-01-21,23:19:50.000,21,11146072,7085,0,1769037589,13118.526147780001,25752.778999379996,53303.63928888 2026-01-21,23:19:52.000,21,11146032,6965,0,1769037591,13117.93335249999,27136.741741410005,53303.10826776 2026-01-21,23:19:53.000,21,11146034,6885,0,1769037592,13117.630218550003,34055.434639889994,53302.93358976 2026-01-21,23:19:54.000,21,11146004,6925,0,1769037593,13117.394447699997,32671.76796132,53302.668079200004 2026-01-21,23:19:55.000,21,11145989,7645,0,1769037594,13117.158676849991,30365.856555720005,53302.40955576 2026-01-21,23:19:56.000,21,11146102,6965,0,1769037595,13116.922906,30365.779015289998,53302.15103232 2026-01-21,23:19:57.000,21,11146068,7005,0,1769037596,13116.700607769999,29443.442649570003,53301.97635432 2026-01-21,23:19:58.000,21,11146059,7445,0,1769037597,13116.545672639993,29443.583632170004,53301.85757328 2026-01-21,23:19:59.000,21,11146063,7565,0,1769037598,13116.390737510003,28521.16972602,53301.661933920004 2026-01-21,23:20:00.000,21,11145979,7365,0,1769037599,13116.330110720002,27598.776967259997,53301.50123016 2026-01-21,23:20:01.000,21,11145993,7525,0,1769037600,13116.148230350002,28521.212020799998,53301.3055908 2026-01-21,23:20:03.000,21,11146036,6885,0,1769037602,13116.006767840001,29904.79410981,53300.942260560005 2026-01-21,23:20:04.000,21,11146020,7245,0,1769037603,13115.98655891,33594.654159180005,53300.80251816 2026-01-21,23:20:05.000,21,11145968,7285,0,1769037604,13115.993295219996,31749.51618516,53300.73963408 2026-01-21,23:20:06.000,21,11146044,6805,0,1769037605,13116.026976770001,28059.310728419994,53300.71867272001 2026-01-21,23:20:07.000,21,11146079,7405,0,1769037606,13116.101076179992,30826.57359426,53300.55098184001 2026-01-21,23:20:08.000,21,11146024,6925,0,1769037607,13116.202120829992,28520.126454779995,53300.46014928001 2026-01-21,23:20:09.000,21,11145998,7165,0,1769037608,13116.363792269993,30826.016712990007,53300.3972652 2026-01-21,23:20:10.000,21,11146022,6965,0,1769037609,13116.431155369988,30364.510171889997,53300.33438112001 2026-01-21,23:20:11.000,21,11146056,6845,0,1769037610,13116.586090499994,28058.11942545,53300.36931672 2026-01-21,23:20:12.000,21,11146046,7005,0,1769037611,13116.81512503999,24829.18083939,53300.222587200005 2026-01-21,23:20:14.000,21,11146071,7365,0,1769037613,13117.199094709991,28057.188940289998,53300.152716000004 2026-01-21,23:20:15.000,21,11146004,6965,0,1769037614,13117.508964970002,28518.223189680008,53300.103806160005 2026-01-21,23:20:16.000,21,11146015,7484,0,1769037615,13117.865989399994,32669.05404627,53300.06887056 2026-01-21,23:20:17.000,21,11146076,6965,0,1769037616,13118.17585965999,27134.112415919997,53300.117780399996 2026-01-21,23:20:18.000,21,11145999,7365,0,1769037617,13118.573301949997,28056.469929030005,53300.117780399996 2026-01-21,23:20:19.000,21,11146024,6805,0,1769037618,13118.990953169989,28517.553522329996,53300.054896320005 2026-01-21,23:20:20.000,21,11146000,7125,0,1769037619,13119.408604389995,28056.265504259994,53300.04790920001 2026-01-21,23:20:21.000,21,11146094,6965,0,1769037620,13119.853200849997,28517.483031030002,53300.06887056 2026-01-21,23:20:22.000,21,11145991,7405,0,1769037621,13120.37189671999,30823.54951749,53300.06887056 2026-01-21,23:20:23.000,21,11146035,7245,0,1769037622,13120.776075319991,32207.314883879997,53300.06887056 2026-01-21,23:20:25.000,21,11146063,7165,0,1769037624,13121.61137775999,30823.796237040006,53300.152716000004 2026-01-21,23:20:26.000,21,11146049,7325,0,1769037625,13122.055974219991,28056.554518589997,53300.20861296 2026-01-21,23:20:27.000,21,11146000,7285,0,1769037626,13122.439943889993,32207.688487770007,53300.29245840001 2026-01-21,23:20:28.000,21,11146019,7325,0,1769037627,13122.77002307999,32207.77307733,53300.31341976001 2026-01-21,23:20:29.000,21,11146000,6645,0,1769037628,13123.09336595999,25750.755899070005,53300.439187920005 2026-01-21,23:20:30.000,21,11146014,6885,0,1769037629,13123.376290979992,29440.672341480007,53300.3972652 2026-01-21,23:20:31.000,21,11146011,7405,0,1769037630,13123.639007069993,29440.806274949995,53300.509059120006 2026-01-21,23:20:32.000,21,11145968,6805,0,1769037631,13123.874777919998,31746.908007060003,53300.64880152001 2026-01-21,23:20:33.000,21,11145981,7365,0,1769037632,13124.043185669994,24828.567565079997,53300.63482728 2026-01-21,23:20:34.000,21,11146047,7205,0,1769037633,13124.184648179995,28979.708583390006,53300.73264696 2026-01-21,23:20:36.000,21,11146047,7365,0,1769037635,13124.433891649991,30824.860655669996,53300.88636360001 2026-01-21,23:20:37.000,21,11146109,7245,0,1769037636,13124.568617849996,30824.902950450007,53300.91431208001 2026-01-21,23:20:38.000,21,11145968,6725,0,1769037637,13124.696607739992,32208.661267710006,53301.13091280001 2026-01-21,23:20:39.000,21,11145987,7245,0,1769037638,13124.777443459992,24367.688396550002,53301.13789992 2026-01-21,23:20:40.000,21,11145967,7325,0,1769037639,13124.918905969993,32669.906990999996,53301.20078400001 2026-01-21,23:20:41.000,21,11145974,6725,0,1769037640,13124.959323829993,30825.065080440007,53301.31257792 2026-01-21,23:20:42.000,21,11146069,7445,0,1769037641,13125.114258959999,30363.903946709994,53301.36847488001 2026-01-21,23:20:43.000,21,11146017,7325,0,1769037642,13125.2759304,27135.444701490007,53301.47328168 2026-01-21,23:20:44.000,21,11146080,6765,0,1769037643,13125.47128338999,29902.940188620007,53301.55712712001 2026-01-21,23:20:45.000,21,11146042,7045,0,1769037644,13125.55885542,29903.01067992,53301.564114240005 2026-01-21,23:20:47.000,21,11146019,7285,0,1769037646,13125.929352469997,33593.004662759995,53301.71783088 2026-01-21,23:20:48.000,21,11146041,7365,0,1769037647,13126.097760219993,29442.082167479995,53301.81565056 2026-01-21,23:20:49.000,21,11146028,7045,0,1769037648,13126.279640589994,30825.79114083,53301.87154752001 2026-01-21,23:20:50.000,21,11146078,6885,0,1769037649,13023.059162459998,29903.525266409997,53301.92045736001 2026-01-21,23:20:51.000,21,11146081,7445,0,1769037650,13126.663610259995,28981.22414634,53301.96238008 2026-01-21,23:20:52.000,21,11146051,7245,0,1769037651,13126.872435869991,26213.996526150004,53302.08814824001 2026-01-21,23:20:53.000,21,11146054,6885,0,1769037652,13127.027370999996,27597.95221905,53302.12308384 2026-01-21,23:20:54.000,21,11146053,7285,0,1769037653,13127.202515060002,29904.427555050002,53302.24186488 2026-01-21,23:20:55.000,21,11146008,6925,0,1769037654,13127.310296019998,28982.16168063,53302.32571032001 2026-01-21,23:20:56.000,21,11146020,6845,0,1769037655,13127.478703769993,28521.212020799998,53302.381607280004 2026-01-21,23:20:58.000,21,11145943,7325,0,1769037657,13127.68752937999,36362.72062584,53302.59122088001 2026-01-21,23:20:59.000,21,11145934,6765,0,1769037658,13127.882882369995,29905.618858019996,53302.716989040004 2026-01-21,23:21:00.000,21,11146004,6925,0,1769037659,13127.93677285,28060.741701809995,53302.73096328001 2026-01-21,23:21:01.000,21,11146024,7165,0,1769037660,13128.091707979991,28522.14250596,53302.82179584 2026-01-21,23:21:02.000,21,11145974,6925,0,1769037661,13128.172543699991,27599.594666339995,53302.954551120005 2026-01-21,23:21:03.000,21,11145974,7005,0,1769037662,13128.219697870001,29444.542313850005,53303.0873064 2026-01-21,23:21:04.000,21,11146039,7165,0,1769037663,13128.280324660001,33595.732676069994,53303.192113200006 2026-01-21,23:21:05.000,21,11146062,7045,0,1769037664,13128.334215139992,29444.41542951,53303.24801016 2026-01-21,23:21:06.000,21,11146053,7365,0,1769037665,13128.307269899997,30366.70245132,53303.387752560004 2026-01-21,23:21:07.000,21,11146011,7285,0,1769037666,13128.199488940001,27598.988441160007,53303.48557224 2026-01-21,23:21:09.000,21,11146091,7205,0,1769037668,13127.93003653999,32210.916989310004,53303.674224480004 2026-01-21,23:21:10.000,21,11146095,7525,0,1769037669,13127.69426569,28981.752831089994,53303.85588960001 2026-01-21,23:21:11.000,21,11146064,6965,0,1769037670,13127.492176389998,29442.68839266,53303.89781232 2026-01-21,23:21:12.000,21,11146078,6685,0,1769037671,13127.182306130002,30826.023762120007,53303.98165776001 2026-01-21,23:21:13.000,21,11146071,7325,0,1769037672,13126.89938111,33593.166792749995,53304.03755472 2026-01-21,23:21:14.000,21,11146007,7445,0,1769037673,13126.623192399995,30364.192961039997,53304.1353744 2026-01-21,23:21:15.000,21,11146059,7365,0,1769037674,13126.394157859999,31286.409491550003,53304.18428424 2026-01-21,23:21:16.000,21,11146094,7005,0,1769037675,13126.111232839998,34514.77709808,53304.23319408 2026-01-21,23:21:17.000,21,11146025,7405,0,1769037676,13125.875461989992,31747.063087920003,53304.24018120001 2026-01-21,23:21:18.000,21,11146011,7325,0,1769037677,13125.754208409991,28979.546453400006,53304.247168320006 2026-01-21,23:21:20.000,21,11146053,7525,0,1769037679,13125.55211910999,27134.218152870002,53304.247168320006 2026-01-21,23:21:21.000,21,11146054,7205,0,1769037680,13125.55885542,28056.392388599998,53304.2751168 2026-01-21,23:21:22.000,21,11146101,7525,0,1769037681,13125.606009589996,31746.14670102,53304.33101376 2026-01-21,23:21:23.000,21,11146013,7405,0,1769037682,13125.680109,31746.012767549997,53304.21921984001 2026-01-21,23:21:24.000,21,11146083,7205,0,1769037683,13125.781153650001,33129.54551265,53304.247168320006 2026-01-21,23:21:25.000,21,11145981,7525,0,1769037684,13125.915879849992,27594.787159679996,53304.28210392 2026-01-21,23:21:26.000,21,11146014,6925,0,1769037685,13126.043869740002,29439.63611937,53304.226206960004 2026-01-21,23:21:27.000,21,11146093,7525,0,1769037686,13126.232486419998,27594.639127949995,53304.25415544 2026-01-21,23:21:28.000,21,11145955,7525,0,1769037687,13126.481729889994,28055.856654720003,53304.23319408 2026-01-21,23:21:29.000,21,11146025,7165,0,1769037688,13126.704028119995,25288.530346710002,53304.198258480006 2026-01-21,23:21:31.000,21,11145975,7325,0,1769037690,13127.081261480002,28978.263511740006,53304.247168320006 2026-01-21,23:21:32.000,21,11146000,6765,0,1769037691,13127.296823399993,32206.877837819993,53304.18428424 2026-01-21,23:21:33.000,21,11145982,7045,0,1769037692,13127.539330559994,29900.76905658,53304.21921984001 2026-01-21,23:21:34.000,21,11146048,6845,0,1769037693,13127.73468355,31284.294752550006,53304.33101376 2026-01-21,23:21:35.000,21,11145988,7005,0,1769037694,13127.89635499,28978.193020439998,53304.365949360006 2026-01-21,23:21:36.000,21,11145996,7045,0,1769037695,13128.03108118999,31284.20311386,53304.43582056001 2026-01-21,23:21:37.000,21,11146006,6885,0,1769037696,13128.11865322,33128.981582249995,53304.45678192001 2026-01-21,23:21:38.000,21,11146035,7165,0,1769037697,13128.152334769991,26671.865716169996,53304.512678880004 2026-01-21,23:21:39.000,21,11145926,6925,0,1769037698,13128.125389529996,29439.029894189996,53304.60351144001 2026-01-21,23:21:40.000,21,11146020,7125,0,1769037699,13128.111916909991,30822.527393640004,53304.63844704 2026-01-21,23:21:42.000,21,11146033,7325,0,1769037701,13127.97719071,28054.813383479996,53304.7642152 2026-01-21,23:21:43.000,21,11146040,6765,0,1769037702,13127.93003653999,30821.716743690005,53304.8340864 2026-01-21,23:21:44.000,21,11146020,7005,0,1769037703,13127.90982760999,27131.708662589997,53304.95985456001 2026-01-21,23:21:45.000,21,11145994,6845,0,1769037704,13127.81551927,29437.3874469,53305.02972576001 2026-01-21,23:21:46.000,21,11146027,7525,0,1769037705,13127.77510141,25286.204133809995,53304.966841680005 2026-01-21,23:21:47.000,21,11146018,6845,0,1769037706,13127.660584139994,28053.142739670002,53305.00876440001 2026-01-21,23:21:48.000,21,11146100,7045,0,1769037707,13127.546066869989,29436.330077399994,53305.05767424001 2026-01-21,23:21:49.000,21,11146017,7405,0,1769037708,13127.397868049993,29897.279737229997,53305.1135712 2026-01-21,23:21:50.000,21,11146028,6965,0,1769037709,13127.249669229997,30819.36233427,53305.07164848 2026-01-21,23:21:51.000,21,11146049,7445,0,1769037710,13127.081261480002,26668.376396820007,53305.09260984 2026-01-21,23:21:53.000,21,11145927,7525,0,1769037712,13126.71750074,25284.131689589994,53305.09959696 2026-01-21,23:21:54.000,21,11145996,7045,0,1769037713,13126.623192399995,26206.2072375,53305.10658408001 2026-01-21,23:21:55.000,21,11145994,6925,0,1769037714,13126.52888405999,32201.435909459993,53305.0437 2026-01-21,23:21:56.000,21,11145974,6925,0,1769037715,13126.44804833999,30817.529560469993,53305.09260984 2026-01-21,23:21:57.000,21,11146026,6965,0,1769037716,13126.373948929999,28050.090466380003,53304.98081592 2026-01-21,23:21:58.000,21,11146046,6845,0,1769037717,13126.394157859999,28972.22945646,53304.966841680005 2026-01-21,23:21:59.000,21,11146047,7565,0,1769037718,13126.44804833999,33583.83374463,53304.87600912 2026-01-21,23:22:00.000,21,11146038,6845,0,1769037719,13126.61645609,36350.71595745,53304.9039576 2026-01-21,23:22:01.000,21,11146039,7365,0,1769037720,13126.77812753,29432.812561529994,53304.85504776 2026-01-21,23:22:02.000,21,11145968,6685,0,1769037721,13127.040843620001,25743.262673880003,53304.74325384001 2026-01-21,23:22:04.000,21,11146012,6765,0,1769037723,13127.75489248,30355.226467679997,53304.68735688 2026-01-21,23:22:05.000,21,11146070,7085,0,1769037724,13128.239906800001,26665.73297307,53304.631459920005 2026-01-21,23:22:06.000,21,11146049,7405,0,1769037725,13128.704712189989,29894.171070900004,53304.59652432 2026-01-21,23:22:07.000,21,11146126,6965,0,1769037726,13129.14930864999,26204.889050190002,53304.6594084 2026-01-21,23:22:08.000,21,11146035,7285,0,1769037727,13129.647795589997,30355.628268090004,53304.561588720004 2026-01-21,23:22:09.000,21,11146068,6765,0,1769037728,13130.12607359999,28972.116670379997,53304.54761448 2026-01-21,23:22:10.000,21,11146055,7484,0,1769037729,13130.617824230001,28972.194210810005,53304.47075616 2026-01-21,23:22:11.000,21,11145838,6925,0,1769037730,13131.082629619988,32200.597062989997,53304.56857584 2026-01-21,23:22:12.000,21,11145870,6885,0,1769037731,13131.55417132,28511.167010549994,53304.631459920005 2026-01-21,23:22:13.000,21,11145900,7045,0,1769037732,13131.958349920002,28972.370439060003,53304.61748568 2026-01-21,23:22:15.000,21,11145977,7445,0,1769037734,13132.83407022,27588.83064483,53304.680369760004 2026-01-21,23:22:16.000,21,11146068,7045,0,1769037735,13133.271930369992,33123.060313049995,53304.74325384001 2026-01-21,23:22:17.000,21,11146090,6885,0,1769037736,13133.709790519999,29433.446983229995,53304.75722808 2026-01-21,23:22:18.000,21,11145995,7484,0,1769037737,13134.09376019,29433.573867569998,53304.78517656 2026-01-21,23:22:19.000,21,11146068,6925,0,1769037738,13134.491202479992,25282.841698799995,53304.750240960006 2026-01-21,23:22:20.000,21,11146044,6965,0,1769037739,13134.90211738999,35890.280884110005,53304.88299624 2026-01-21,23:22:21.000,21,11146097,7405,0,1769037740,13135.28608705999,31278.42987639,53304.91094472001 2026-01-21,23:22:22.000,21,11145988,6605,0,1769037741,13135.717210900002,31278.549711600004,53304.98081592 2026-01-21,23:22:23.000,21,11146013,7484,0,1769037742,13136.101180569989,22977.184061880005,53305.00876440001 2026-01-21,23:22:24.000,21,11146047,7325,0,1769037743,13136.46494130999,32201.083452959996,53305.00177728 2026-01-21,23:22:26.000,21,11146022,6805,0,1769037745,13137.293507439994,32201.323123380003,53305.12754544001 2026-01-21,23:22:27.000,21,11146026,6845,0,1769037746,13137.70442234999,26205.87592839,53305.1485068 2026-01-21,23:22:28.000,21,11146050,6084,0,1769037747,13138.081655709997,24361.217295209994,53305.24632648001 2026-01-21,23:22:29.000,21,11146066,7045,0,1769037748,13138.445416449998,30357.038094090007,53305.33715904 2026-01-21,23:22:30.000,21,11145854,6885,0,1769037749,13138.84285873999,34968.910249199995,53305.34414616001 2026-01-21,23:22:31.000,21,11145809,7365,0,1769037750,13139.220092099997,29434.708777499996,53305.469914320005 2026-01-21,23:22:32.000,21,11145899,7405,0,1769037751,13139.529962359993,28973.554692899997,53305.57472112 2026-01-21,23:22:33.000,21,11145912,6805,0,1769037752,13139.853305239994,26667.593943390006,53305.60965672001 2026-01-21,23:22:34.000,21,11145879,7285,0,1769037753,13140.14970288,28973.618135070006,53305.6725408 2026-01-21,23:22:35.000,21,11145886,6685,0,1769037754,13140.385473729992,31740.817558740004,53305.79830896001 2026-01-21,23:22:37.000,21,11145862,7005,0,1769037756,13140.749234469993,28973.420759429995,53305.93106424 2026-01-21,23:22:38.000,21,11145983,7605,0,1769037757,13140.843542809998,29895.616142550003,53306.070806640004 2026-01-21,23:22:39.000,21,11146032,6645,0,1769037758,13140.924378529999,29895.362373869997,53306.20356192001 2026-01-21,23:22:40.000,21,11146029,7685,0,1769037759,13140.964796389999,29434.02501189,53306.29439448 2026-01-21,23:22:41.000,21,11146052,7005,0,1769037760,13140.97826900999,29894.925327810008,53306.34330432 2026-01-21,23:22:42.000,21,11146004,7045,0,1769037761,13140.951323769994,30355.867938509997,53306.49003384 2026-01-21,23:22:43.000,21,11145944,6885,0,1769037762,13140.897433289989,28510.80045579,53306.573879280004 2026-01-21,23:22:44.000,21,11146053,7365,0,1769037763,13140.863751739998,31277.668570349997,53306.60182776 2026-01-21,23:22:45.000,21,11146098,6965,0,1769037764,13140.843542809998,29893.973695260007,53306.7206088 2026-01-21,23:22:46.000,21,11146036,7085,0,1769037765,13140.816597569989,30816.091537950007,53306.75554440001 2026-01-21,23:22:48.000,21,11146001,7525,0,1769037767,13140.857015429989,31738.181184119996,53306.93720952 2026-01-21,23:22:49.000,21,11146021,7365,0,1769037768,13140.917642219989,29893.360420950004,53307.06996480001 2026-01-21,23:22:50.000,21,11146017,7365,0,1769037769,13141.04563211,32199.208384380006,53307.13284888 2026-01-21,23:22:51.000,21,11146124,6805,0,1769037770,13141.173621999995,23436.674551799995,53307.11188752 2026-01-21,23:22:52.000,21,11146094,6965,0,1769037771,13141.294875579995,24359.025015780004,53307.25861704001 2026-01-21,23:22:53.000,21,11146049,7165,0,1769037772,13141.42960178,28970.883072630008,53307.27259128 2026-01-21,23:22:54.000,21,11146071,7285,0,1769037773,13141.564327979992,30354.37352295,53307.47521776001 2026-01-21,23:22:55.000,21,11146028,6925,0,1769037774,13141.719263109997,31276.85087127,53307.55207608001 2026-01-21,23:22:56.000,21,11146055,7365,0,1769037775,13141.806835139992,28509.736037159993,53307.57303744001 2026-01-21,23:22:57.000,21,11146108,6885,0,1769037776,13141.934825029988,28509.714889769995,53307.62194728001 2026-01-21,23:22:59.000,21,11146103,7405,0,1769037778,13142.150386949994,31738.188233249995,53307.81059952001 2026-01-21,23:23:00.000,21,11146036,7205,0,1769037779,13142.163859569999,33121.840813560004,53307.83854800001 2026-01-21,23:23:01.000,21,11146044,6845,0,1769037780,13142.157123259989,28509.98980584,53307.95034192 2026-01-21,23:23:02.000,21,11146073,7365,0,1769037781,13142.069551229994,31738.45610019,53308.083097200004 2026-01-21,23:23:03.000,21,11146016,6725,0,1769037782,13141.901143479998,29893.867958310002,53308.19489112001 2026-01-21,23:23:04.000,21,11145957,7405,0,1769037783,13141.766417279992,26204.628232379997,53308.13200704 2026-01-21,23:23:05.000,21,11146009,7484,0,1769037784,13141.564327979992,26666.014938270004,53308.152968400005 2026-01-21,23:23:06.000,21,11145955,7565,0,1769037785,13141.28813927,24821.4761403,53308.30668504 2026-01-21,23:23:07.000,21,11145981,7445,0,1769037786,13141.06584104,28050.027024209994,53308.33463352 2026-01-21,23:23:08.000,21,11146034,6965,0,1769037787,13140.755970779988,28050.224399850005,53308.38354336001 2026-01-21,23:23:10.000,21,11146015,7645,0,1769037789,13140.345055869991,25744.778236829996,53308.418478960004 2026-01-21,23:23:11.000,21,11146047,7325,0,1769037790,13140.10254870999,32201.69672727,53308.41149184001 2026-01-21,23:23:12.000,21,11146025,7245,0,1769037791,13139.92740465,31740.796411350006,53308.4673888 2026-01-21,23:23:13.000,21,11146005,7205,0,1769037792,13139.718579039989,26667.763122510005,53308.47437592 2026-01-21,23:23:14.000,21,11146008,6885,0,1769037793,13139.617534389989,30818.664470400006,53308.5023244 2026-01-21,23:23:15.000,21,11146053,7445,0,1769037794,13139.476071880003,30357.651368399995,53308.43245320001 2026-01-21,23:23:16.000,21,11146011,7525,0,1769037795,13139.395236160002,29896.504332929995,53308.537260000005 2026-01-21,23:23:17.000,21,11145987,7484,0,1769037796,13139.334609370002,30818.89004256,53308.57918272001 2026-01-21,23:23:18.000,21,11146002,6845,0,1769037797,13139.206619479992,28973.99173896,53308.55123424001 2026-01-21,23:23:19.000,21,11145970,6845,0,1769037798,13139.220092099997,29896.180072949996,53308.537260000005 2026-01-21,23:23:21.000,21,11146087,7085,0,1769037800,13139.294191510002,28051.119639359997,53308.55822136001 2026-01-21,23:23:22.000,21,11146027,7165,0,1769037801,13139.334609370002,31279.22642808,53308.73289936 2026-01-21,23:23:23.000,21,11145999,7125,0,1769037802,13139.408708779993,26206.05215664,53308.67001528 2026-01-21,23:23:24.000,21,11145969,7405,0,1769037803,13139.523226049998,28050.724888080003,53308.80277056 2026-01-21,23:23:25.000,21,11145987,7405,0,1769037804,13139.664688559998,28050.61915113,53308.76783496001 2026-01-21,23:23:26.000,21,11146082,6885,0,1769037805,13139.732051659994,32662.392618419995,53308.88661600001 2026-01-21,23:23:27.000,21,11146059,7285,0,1769037806,13139.84656893,29895.200243879997,53308.991422800005 2026-01-21,23:23:28.000,21,11146027,7445,0,1769037807,13139.84656893,30817.550707860006,53309.05430688001 2026-01-21,23:23:29.000,21,11146008,6925,0,1769037808,13139.812887379994,26205.601012319996,53309.20103640001 2026-01-21,23:23:30.000,21,11146014,7245,0,1769037809,13139.678161179989,29894.918278679994,53309.33379168 2026-01-21,23:23:32.000,21,11146092,6965,0,1769037811,13139.179674239997,31739.605108379998,53309.424624240004 2026-01-21,23:23:33.000,21,11146110,6765,0,1769037812,13138.78896826,28972.314046019994,53309.45257272 2026-01-21,23:23:34.000,21,11146060,6765,0,1769037813,13138.317426559988,24360.36435048,53309.56436664001 2026-01-21,23:23:35.000,21,11145985,7445,0,1769037814,13137.758312829996,26205.135769739994,53309.613276480006 2026-01-21,23:23:36.000,21,11146051,7245,0,1769037815,13137.165517549998,31739.25265188,53309.57834088 2026-01-21,23:23:37.000,21,11145977,7484,0,1769037816,13136.559249649996,30355.536629399998,53309.63423784001 2026-01-21,23:23:38.000,21,11146053,6965,0,1769037817,13135.939509129988,27126.985745490005,53309.62725072 2026-01-21,23:23:39.000,21,11146040,6725,0,1769037818,13135.319768609996,26204.529544560006,53309.63423784001 2026-01-21,23:23:40.000,21,11145985,7484,0,1769037819,13134.679819159988,27126.619190729994,53309.64821208 2026-01-21,23:23:41.000,21,11146019,7165,0,1769037820,13134.05334233,34044.04324581,53309.60628936001 2026-01-21,23:23:43.000,21,11145989,7205,0,1769037822,13132.921642249996,38193.96476463,53309.43161136 2026-01-21,23:23:44.000,21,11146037,7125,0,1769037823,13132.389473759999,30814.759252379998,53309.31283032 2026-01-21,23:23:45.000,21,11146023,7484,0,1769037824,13131.951613609992,30814.56892587,53309.24994624001 2026-01-21,23:23:46.000,21,11146024,6965,0,1769037825,13131.601325489995,28508.417849849997,53309.22898488001 2026-01-21,23:23:47.000,21,11146045,7365,0,1769037826,13131.33187309,30353.146974329997,53308.97046144 2026-01-21,23:23:48.000,21,11145953,7325,0,1769037827,13131.116311169993,30814.329255450008,53308.85866752 2026-01-21,23:23:49.000,21,11146045,7605,0,1769037828,13131.035475449993,28508.460144630008,53308.73289936 2026-01-21,23:23:50.000,21,11145995,7605,0,1769037829,13130.941167110002,26202.795458580003,53308.63507968 2026-01-21,23:23:51.000,21,11146078,7125,0,1769037830,13130.995057589993,34504.139960910004,53308.42546608 2026-01-21,23:23:52.000,21,11145991,7325,0,1769037831,13131.042211759988,27125.463133409998,53308.21585248001 2026-01-21,23:23:54.000,21,11145996,7005,0,1769037833,13131.298191539994,31276.470218250004,53307.97829040001 2026-01-21,23:23:55.000,21,11145997,7165,0,1769037834,13131.480071909995,27125.879032080004,53307.7337412 2026-01-21,23:23:56.000,21,11146009,7405,0,1769037835,13131.62827072999,30815.492361900004,53307.57303744001 2026-01-21,23:23:57.000,21,11145975,7365,0,1769037836,13131.69563383,33121.48835706001,53307.46823064 2026-01-21,23:23:58.000,21,11146085,7285,0,1769037837,13131.850568959992,30815.661541020003,53307.29355264 2026-01-21,23:23:59.000,21,11145991,7245,0,1769037838,13131.911195749992,27126.280832489996,53307.08393904 2026-01-21,23:24:00.000,21,11146043,7405,0,1769037839,13131.944877299997,31277.055296039995,53307.01406784 2026-01-21,23:24:01.000,21,11146063,7405,0,1769037840,13131.931404679992,28971.228480000005,53306.90227392001 2026-01-21,23:24:02.000,21,11145984,6925,0,1769037841,13131.938140990002,33583.142929890004,53306.811441360005 2026-01-21,23:24:03.000,21,11146019,7484,0,1769037842,13131.857305270001,29893.811565270007,53306.62977624 2026-01-21,23:24:05.000,21,11145973,7405,0,1769037844,13131.68889751999,28971.475199549997,53306.41317552 2026-01-21,23:24:06.000,21,11146007,7325,0,1769037845,13131.61479811,32661.137873280008,53306.29439448 2026-01-21,23:24:07.000,21,11146027,7325,0,1769037846,13131.54743500999,27588.231468779995,53306.14766496 2026-01-21,23:24:08.000,21,11145958,7005,0,1769037847,13131.560907629995,24359.948451810007,53305.97997408 2026-01-21,23:24:09.000,21,11146063,7445,0,1769037848,13131.560907629995,28510.751111880003,53305.83324456 2026-01-21,23:24:10.000,21,11145984,6885,0,1769037849,13131.601325489995,27127.36639851,53305.77036048 2026-01-21,23:24:11.000,21,11146015,7325,0,1769037850,13131.64847965999,32661.68770542,53305.64459232 2026-01-21,23:24:12.000,21,11146014,7205,0,1769037851,13131.742787999996,27127.6695111,53305.4978628 2026-01-21,23:24:13.000,21,11146033,7245,0,1769037852,13131.843832649996,28050.168006809996,53305.4279916 2026-01-21,23:24:14.000,21,11145993,7365,0,1769037853,13131.965086229997,31278.563809860003,53305.302223440005 2026-01-21,23:24:16.000,21,11145970,7005,0,1769037855,13132.268220179998,26205.734945789998,53305.1135712 2026-01-21,23:24:17.000,21,11145993,7205,0,1769037856,13132.477045789994,30817.77628002,53305.036712880006 2026-01-21,23:24:18.000,21,11146038,6765,0,1769037857,13132.719552949995,31278.944462879997,53305.00876440001 2026-01-21,23:24:19.000,21,11146047,7365,0,1769037858,13132.928378559991,31278.937413749998,53304.87600912 2026-01-21,23:24:20.000,21,11146041,7325,0,1769037859,13133.130467859992,30817.663493939996,53304.82709928 2026-01-21,23:24:21.000,21,11145846,7005,0,1769037860,13133.312348229992,30356.417770650005,53304.81312504 2026-01-21,23:24:22.000,21,11145848,7005,0,1769037861,13133.480755979988,30356.382524999994,53304.64543416 2026-01-21,23:24:23.000,21,11145816,6845,0,1769037862,13133.70305420999,27127.930328910006,53304.65242128001 2026-01-21,23:24:24.000,21,11145852,7005,0,1769037863,13133.91187982,28511.561761830002,53304.68735688 2026-01-21,23:24:25.000,21,11145867,7365,0,1769037864,13134.10723280999,25744.383485550003,53304.582550080006 2026-01-21,23:24:27.000,21,11145891,7245,0,1769037866,13134.686555469998,28972.680600780004,53304.54062736 2026-01-21,23:24:28.000,21,11145847,7165,0,1769037867,13135.00989835,30356.128756320002,53304.55460160001 2026-01-21,23:24:29.000,21,11145819,7685,0,1769037868,13135.380395399996,30817.233497010006,53304.519666 2026-01-21,23:24:30.000,21,11145820,6845,0,1769037869,13135.710474589992,29894.791394340005,53304.533640240006 2026-01-21,23:24:31.000,21,11145816,7445,0,1769037870,13136.087707949999,29433.439934099995,53304.57556296001 2026-01-21,23:24:32.000,21,11145991,7605,0,1769037871,13136.377369279995,29894.53057653,53304.69434400001 2026-01-21,23:24:33.000,21,11146016,6845,0,1769037872,13136.687239539991,28510.906192740003,53304.680369760004 2026-01-21,23:24:34.000,21,11146006,6925,0,1769037873,13136.842174669997,27127.387545899997,53304.75722808 2026-01-21,23:24:35.000,21,11145964,7165,0,1769037874,13136.923010389997,28049.695715099995,53304.82011216001 2026-01-21,23:24:36.000,21,11145933,7405,0,1769037875,13136.902801459997,26666.19821565,53304.95985456001 2026-01-21,23:24:38.000,21,11146037,7325,0,1769037877,13136.660294299996,26666.346247380003,53305.12055832 2026-01-21,23:24:39.000,21,11146045,7525,0,1769037878,13136.43125976,29894.812541730003,53305.218378 2026-01-21,23:24:40.000,21,11145988,6805,0,1769037879,13136.276324629995,33584.6020998,53305.253313600006 2026-01-21,23:24:41.000,21,11146034,6845,0,1769037880,13136.107916879999,28972.87797642,53305.23933936 2026-01-21,23:24:42.000,21,11146105,7365,0,1769037881,13135.858673409988,28973.04010641,53305.3581204 2026-01-21,23:24:43.000,21,11146035,7325,0,1769037882,13135.703738279997,24361.29483564,53305.36510752001 2026-01-21,23:24:44.000,21,11146054,6965,0,1769037883,13135.535330530001,24361.365326939995,53305.40703024 2026-01-21,23:24:45.000,21,11145993,7605,0,1769037884,13135.30629598999,30818.163982169994,53305.4279916 2026-01-21,23:24:46.000,21,11146026,7165,0,1769037885,13135.08399775999,24822.58990284,53305.50484992 2026-01-21,23:24:47.000,21,11146044,7045,0,1769037886,13134.935798939994,30817.994803049995,53305.45594008 2026-01-21,23:24:49.000,21,11145872,6765,0,1769037888,13134.524884029997,28511.780284859997,53305.52581128 2026-01-21,23:24:50.000,21,11146038,7165,0,1769037889,13134.282376869996,28972.701748170002,53305.49087568001 2026-01-21,23:24:51.000,21,11146011,7525,0,1769037890,13133.98597922999,32200.73099646,53305.53279840001 2026-01-21,23:24:52.000,21,11146022,6845,0,1769037891,13133.602009559989,31739.23855362,53305.58170824001 2026-01-21,23:24:53.000,21,11145969,7525,0,1769037892,13133.325820849997,27588.32310747,53305.59568248 2026-01-21,23:24:54.000,21,11145973,7325,0,1769037893,13132.921642249996,29433.038133690003,53305.50484992 2026-01-21,23:24:55.000,21,11146051,7405,0,1769037894,13132.510727339999,29894.04418656,53305.62363096 2026-01-21,23:24:56.000,21,11146014,6845,0,1769037895,13132.099812430002,28510.271771040003,53305.56074688001 2026-01-21,23:24:57.000,21,11146005,7325,0,1769037896,13131.64847965999,31277.33021211,53305.567734000004 2026-01-21,23:24:58.000,21,11146009,7484,0,1769037897,13131.123047479989,30354.909256829997,53305.518824160004 2026-01-21,23:25:00.000,21,11146093,7765,0,1769037899,13130.25406349,34966.661576729995,53305.45594008 2026-01-21,23:25:01.000,21,11145889,7525,0,1769037900,13129.775785479993,30354.85286379,53305.47690144 2026-01-21,23:25:02.000,21,11145863,7365,0,1769037901,13129.331189019991,31738.44905106,53305.38606888 2026-01-21,23:25:03.000,21,11145882,6885,0,1769037902,13128.92701041999,25281.890066249995,53305.351133280004 2026-01-21,23:25:04.000,21,11146043,7525,0,1769037903,13128.489150269997,26665.486253519994,53305.33017192 2026-01-21,23:25:05.000,21,11146022,6925,0,1769037904,13128.125389529996,28971.348315209994,53305.218378 2026-01-21,23:25:06.000,21,11146009,7285,0,1769037905,13127.70773830999,28049.033096879997,53305.19741664001 2026-01-21,23:25:07.000,21,11146049,7325,0,1769037906,13127.370922809998,30354.87401118,53305.14151968 2026-01-21,23:25:08.000,21,11146036,6685,0,1769037907,13127.007162069996,33121.95359963999,53305.05767424001 2026-01-21,23:25:09.000,21,11146044,7005,0,1769037908,13126.704028119995,32660.75017113,53305.02273864 2026-01-21,23:25:11.000,21,11146084,6885,0,1769037910,13126.212277489998,27587.667538380003,53304.917931840006 2026-01-21,23:25:12.000,21,11146011,7325,0,1769037911,13126.016924499992,30816.084488819994,53304.80613792 2026-01-21,23:25:13.000,21,11145987,7205,0,1769037912,13125.888934609997,25743.037101719994,53304.729279600004 2026-01-21,23:25:14.000,21,11146077,7565,0,1769037913,13125.70031793,35428.020086100005,53304.68735688 2026-01-21,23:25:15.000,21,11146019,7484,0,1769037914,13125.55885542,28049.209325129996,53304.561588720004 2026-01-21,23:25:16.000,21,11146056,7005,0,1769037915,13125.35002980999,31738.78036017,53304.55460160001 2026-01-21,23:25:17.000,21,11145999,7525,0,1769037916,13125.262457779994,29433.06633021,53304.533640240006 2026-01-21,23:25:18.000,21,11146077,7325,0,1769037917,13125.120995269994,33122.637365250004,53304.49171752 2026-01-21,23:25:19.000,21,11146073,7405,0,1769037918,13124.959323829993,27588.478188330002,53304.42883344 2026-01-21,23:25:20.000,21,11146062,6805,0,1769037919,13124.878488109993,29433.284853239995,53304.365949360006 2026-01-21,23:25:22.000,21,11146032,7285,0,1769037921,13124.676398809992,33122.82064263,53304.35896224001 2026-01-21,23:25:23.000,21,11146003,7325,0,1769037922,13124.588826779996,28511.054224470005,53304.30306528 2026-01-21,23:25:24.000,21,11146022,7045,0,1769037923,13124.474309509991,25744.045127310004,53304.30306528 2026-01-21,23:25:25.000,21,11146000,7365,0,1769037924,13124.29242913999,31278.521515080007,53304.21921984001 2026-01-21,23:25:26.000,21,11146033,7365,0,1769037925,13124.17117555999,28050.541610700006,53304.16332288 2026-01-21,23:25:27.000,21,11146041,7484,0,1769037926,13124.103812459995,28973.420759429995,53304.25415544 2026-01-21,23:25:28.000,21,11146110,6925,0,1769037927,13124.07013090999,30357.42579624,53304.12140016001 2026-01-21,23:25:29.000,21,11146080,7005,0,1769037928,13124.016240429999,28974.287802420004,53304.08646456 2026-01-21,23:25:30.000,21,11146007,7365,0,1769037929,13123.975822569999,31280.741991029994,53304.02358048001 2026-01-21,23:25:31.000,21,11146080,6925,0,1769037930,13123.955613639999,31742.29787604,53304.02358048001 2026-01-21,23:25:33.000,21,11146017,7484,0,1769037932,13123.861305299994,29436.689583030005,53304.01659336 2026-01-21,23:25:34.000,21,11146053,7045,0,1769037933,13123.780469579993,24824.67644532,53303.911786560006 2026-01-21,23:25:35.000,21,11146068,6965,0,1769037934,13123.699633859993,31742.76311862,53303.9257608 2026-01-21,23:25:36.000,21,11146056,7005,0,1769037935,13123.531226109997,30358.969555710006,53303.83492824001 2026-01-21,23:25:37.000,21,11146095,7445,0,1769037936,13123.335873119991,28052.83962708,53303.862876720006 2026-01-21,23:25:38.000,21,11146107,7165,0,1769037937,13123.187674299996,32203.557697590004,53303.80697976 2026-01-21,23:25:39.000,21,11146046,6805,0,1769037938,13122.985584999995,26669.039015040005,53303.65326312 2026-01-21,23:25:40.000,21,11146059,7565,0,1769037939,13122.716132599999,27591.354233370002,53303.64627600001 2026-01-21,23:25:41.000,21,11146112,7045,0,1769037940,13122.507306989988,30819.475120350005,53303.60435328 2026-01-21,23:25:42.000,21,11146053,7525,0,1769037941,13122.271536139997,30358.095463589998,53303.56243056 2026-01-21,23:25:44.000,21,11146128,6845,0,1769037943,13121.77978551,28051.606029329996,53303.338842720004 2026-01-21,23:25:45.000,21,11146013,7765,0,1769037944,13121.604641449994,28512.464050470007,53303.31089424001 2026-01-21,23:25:46.000,21,11146099,7325,0,1769037945,13121.402552149993,27589.803424769998,53303.241023040006 2026-01-21,23:25:47.000,21,11146043,7205,0,1769037946,13121.207199160002,34046.2496235,53303.0873064 2026-01-21,23:25:48.000,21,11146103,7605,0,1769037947,13121.092681889997,26205.741994919998,53302.99647384001 2026-01-21,23:25:49.000,21,11146072,7005,0,1769037948,13121.005109860002,32662.209341039998,53302.89865416001 2026-01-21,23:25:50.000,21,11146045,7565,0,1769037949,13120.84343842,27588.936381780004,53302.89166704 2026-01-21,23:25:51.000,21,11146135,7165,0,1769037950,13120.71544852999,31739.457076649996,53302.737950400006 2026-01-21,23:25:52.000,21,11146026,6685,0,1769037951,13120.627876499995,26666.303952600007,53302.6331436 2026-01-21,23:25:53.000,21,11146058,6925,0,1769037952,13120.52009554,28049.935385520002,53302.65410496 2026-01-21,23:25:55.000,21,11145988,6845,0,1769037954,13120.39210564999,31278.43692552,53302.46545272 2026-01-21,23:25:56.000,21,11146075,7484,0,1769037955,13120.405578269994,27588.9645783,53302.353658800006 2026-01-21,23:25:57.000,21,11146023,7525,0,1769037956,13120.365160409994,34507.008956820006,53302.29776184 2026-01-21,23:25:58.000,21,11146080,6885,0,1769037957,13120.43252350999,28511.723891820002,53302.15801944001 2026-01-21,23:25:59.000,21,11146018,6925,0,1769037958,13120.49988661,28511.92126746,53302.17898080001 2026-01-21,23:26:00.000,21,11145996,7205,0,1769037959,13120.587458639995,27128.395571490008,53302.05321264 2026-01-21,23:26:01.000,21,11145980,7165,0,1769037960,13120.65482173999,23900.14780017,53301.96936720001 2026-01-21,23:26:02.000,21,11145987,7365,0,1769037961,13120.63461280999,25744.933317689996,53301.89250888001 2026-01-21,23:26:03.000,21,11145980,6925,0,1769037962,13120.70197591,28512.012906150005,53301.829624800004 2026-01-21,23:26:04.000,21,11145953,7405,0,1769037963,13120.67503066999,29895.580896900006,53301.72481800001 2026-01-21,23:26:06.000,21,11145944,6845,0,1769037965,13120.64134912,29434.01796276,53301.64097256 2026-01-21,23:26:07.000,21,11145927,7325,0,1769037966,13120.587458639995,33584.60914893,53301.59904984 2026-01-21,23:26:08.000,21,11146046,6805,0,1769037967,13120.52009554,34045.650447449996,53301.564114240005 2026-01-21,23:26:09.000,21,11146008,6845,0,1769037968,13120.45946875,28511.216354460004,53301.58507560001 2026-01-21,23:26:10.000,21,11146011,7845,0,1769037969,13120.41231457999,28050.076368120004,53301.52219152 2026-01-21,23:26:11.000,21,11146025,7245,0,1769037970,13120.41231457999,30817.085465280004,53301.50123016 2026-01-21,23:26:12.000,21,11145975,7365,0,1769037971,13120.47294136999,28972.306996889994,53301.43834608001 2026-01-21,23:26:13.000,21,11145929,7325,0,1769037972,13120.506622919995,27588.612121800004,53301.38943624001 2026-01-21,23:26:14.000,21,11145990,6885,0,1769037973,13120.61440387999,32661.574919339997,53301.42437184 2026-01-21,23:26:15.000,21,11145991,7325,0,1769037974,13120.73565745999,22054.14278316,53301.396423360005 2026-01-21,23:26:17.000,21,11145987,7245,0,1769037976,13121.099418199992,29893.7481231,53301.34052640001 2026-01-21,23:26:18.000,21,11146107,7365,0,1769037977,13121.294771189998,23898.08240508,53301.24270672 2026-01-21,23:26:19.000,21,11146014,7045,0,1769037978,13121.503596799994,27126.048211200003,53301.277642320005 2026-01-21,23:26:20.000,21,11145913,7565,0,1769037979,13121.86062123,27587.04721494,53301.28462944 2026-01-21,23:26:21.000,21,11146021,7525,0,1769037980,13122.116601009991,32198.573962680006,53301.291616559996 2026-01-21,23:26:22.000,21,11146067,7165,0,1769037981,13122.493834369998,35426.582063580005,53301.24969384001 2026-01-21,23:26:23.000,21,11145971,7365,0,1769037982,13122.884540349994,29892.190265369994,53301.24969384001 2026-01-21,23:26:24.000,21,11145947,7205,0,1769037983,13123.342609430001,29430.831756,53301.28462944 2026-01-21,23:26:25.000,21,11146018,7125,0,1769037984,13123.773733269998,30814.202371110005,53301.277642320005 2026-01-21,23:26:26.000,21,11145957,7765,0,1769037985,13124.27895652,28508.192277690003,53301.291616559996 2026-01-21,23:26:28.000,21,11145995,7325,0,1769037987,13125.174885749999,26202.139889490005,53301.445333200005 2026-01-21,23:26:29.000,21,11145963,7405,0,1769037988,13125.61274589999,34964.307167310006,53301.494243040004 2026-01-21,23:26:30.000,21,11145976,6925,0,1769037989,13126.023660810002,26202.02005428,53301.52219152 2026-01-21,23:26:31.000,21,11146062,7085,0,1769037990,13126.360476309994,28969.071446219998,53301.57110136 2026-01-21,23:26:32.000,21,11145992,6925,0,1769037991,13126.643401329995,31735.981855560007,53301.626998319996 2026-01-21,23:26:33.000,21,11145965,7565,0,1769037992,13126.89938111,28046.74212963,53301.682895280006 2026-01-21,23:26:34.000,21,11146043,7365,0,1769037993,13127.067788859997,25740.851871420004,53301.70385664001 2026-01-21,23:26:35.000,21,11146083,7245,0,1769037994,13127.222723990002,32658.438056490006,53301.72481800001 2026-01-21,23:26:36.000,21,11145995,7325,0,1769037995,13127.269878159997,28046.847866580007,53301.73879224 2026-01-21,23:26:37.000,21,11146035,7205,0,1769037996,13127.350713879998,31275.109736159997,53301.83661192 2026-01-21,23:26:39.000,21,11145953,7245,0,1769037998,13127.445022219988,30814.124830679997,53302.03225128 2026-01-21,23:26:40.000,21,11146023,7365,0,1769037999,13127.498912699994,32197.66462491,53302.08814824001 2026-01-21,23:26:41.000,21,11146050,7125,0,1769038000,13127.505649009989,29430.67667514,53302.1440452 2026-01-21,23:26:42.000,21,11145985,7484,0,1769038001,13127.586484729989,28969.578983579995,53302.19295504 2026-01-21,23:26:43.000,21,11145988,6965,0,1769038002,13127.613429969999,29430.704871659997,53302.34667168001 2026-01-21,23:26:44.000,21,11146060,6885,0,1769038003,13127.620166279994,29891.873054519994,53302.36064592 2026-01-21,23:26:45.000,21,11146033,7525,0,1769038004,13127.566275799989,27124.744122150005,53302.402568640005 2026-01-21,23:26:46.000,21,11146039,7405,0,1769038005,13127.559539489994,29891.675678879998,53302.3885944 2026-01-21,23:26:47.000,21,11146069,7285,0,1769038006,13127.566275799989,29891.450106720004,53302.48641408 2026-01-21,23:26:48.000,21,11146096,6685,0,1769038007,13127.552803179999,33580.70393091001,53302.570259520005 2026-01-21,23:26:50.000,21,11145998,7005,0,1769038009,13127.465231149989,28046.396722260004,53302.598208 2026-01-21,23:26:51.000,21,11146081,7525,0,1769038010,13127.411340669998,34963.771433429996,53302.64013072001 2026-01-21,23:26:52.000,21,11146083,7085,0,1769038011,13127.364186499988,31274.306135339997,53302.689040560006 2026-01-21,23:26:53.000,21,11146102,6885,0,1769038012,13127.370922809998,28046.164100969996,53302.69602768 2026-01-21,23:26:54.000,21,11146082,6885,0,1769038013,13127.370922809998,29429.55586347,53302.74493752 2026-01-21,23:26:55.000,21,11145867,7325,0,1769038014,13127.451758529998,29890.716997199997,53302.72397616 2026-01-21,23:26:56.000,21,11145965,7165,0,1769038015,13127.485440079989,32196.56496063,53302.689040560006 2026-01-21,23:26:57.000,21,11145985,7205,0,1769038016,13127.546066869989,30351.920425710006,53302.67506632 2026-01-21,23:26:58.000,21,11146041,7325,0,1769038017,13127.741419859994,32657.8529787,53302.786860240005 2026-01-21,23:26:59.000,21,11146050,6965,0,1769038018,13127.81551927,30813.243689430004,53302.72397616 2026-01-21,23:27:01.000,21,11146011,7565,0,1769038020,13128.159071080001,32197.072497989997,53302.86371856 2026-01-21,23:27:02.000,21,11145961,7205,0,1769038021,13128.381369310002,29430.056351699997,53302.835770080004 2026-01-21,23:27:03.000,21,11146002,7045,0,1769038022,13128.556513369993,23434.820630610004,53302.74493752 2026-01-21,23:27:04.000,21,11146011,7525,0,1769038023,13128.799020529994,28507.825722930007,53302.89166704 2026-01-21,23:27:05.000,21,11146018,7045,0,1769038024,13129.03479138,24818.4450144,53302.82878296001 2026-01-21,23:27:06.000,21,11146064,6845,0,1769038025,13129.284034849996,33580.64048874,53302.91961552 2026-01-21,23:27:07.000,21,11145995,7245,0,1769038026,13129.472651529992,28968.951611009994,53302.9126284 2026-01-21,23:27:08.000,21,11145987,7445,0,1769038027,13129.681477140002,29430.119793870006,53302.99647384001 2026-01-21,23:27:09.000,21,11146029,7565,0,1769038028,13129.843148579988,29430.16913778,53303.01743520001 2026-01-21,23:27:10.000,21,11146038,6925,0,1769038029,13130.051974189999,31735.981855560007,53303.0873064 2026-01-21,23:27:12.000,21,11146048,6645,0,1769038031,13130.361844449995,31274.820721829994,53303.10128064 2026-01-21,23:27:13.000,21,11146071,7685,0,1769038032,13130.47636172,28507.769329889998,53303.2270488 2026-01-21,23:27:14.000,21,11146051,7245,0,1769038033,13130.563933749996,29891.30912412,53303.2270488 2026-01-21,23:27:15.000,21,11145972,7005,0,1769038034,13130.658242090001,31736.07349425,53303.33185560001 2026-01-21,23:27:16.000,21,11146048,7045,0,1769038035,13130.779495670002,29430.444053850006,53303.42967528001 2026-01-21,23:27:17.000,21,11146045,7285,0,1769038036,13130.880540320002,26663.526595379997,53303.39473968 2026-01-21,23:27:18.000,21,11145992,6885,0,1769038037,13130.941167110002,30353.11172868,53303.47858512001 2026-01-21,23:27:19.000,21,11145973,7445,0,1769038038,13131.001793899988,28508.55178332,53303.5414692 2026-01-21,23:27:20.000,21,11146038,7005,0,1769038039,13131.062420689988,27125.181168209994,53303.6812116 2026-01-21,23:27:21.000,21,11146008,6885,0,1769038040,13131.143256409989,34504.069469609996,53303.7510828 2026-01-21,23:27:23.000,21,11146009,7325,0,1769038042,13131.237564749994,31275.849894810002,53303.80697976 2026-01-21,23:27:24.000,21,11146025,7165,0,1769038043,13131.244301059989,27125.28690516,53303.86986384 2026-01-21,23:27:25.000,21,11145971,7525,0,1769038044,13131.244301059989,32198.080523580007,53303.960696400005 2026-01-21,23:27:26.000,21,11146026,6885,0,1769038045,13131.244301059989,31275.70891221,53304.03755472 2026-01-21,23:27:27.000,21,11145996,7085,0,1769038046,13131.176937959994,29430.937492950005,53304.12140016001 2026-01-21,23:27:28.000,21,11146080,6925,0,1769038047,13131.170201649998,31275.56792961,53304.09345168 2026-01-21,23:27:29.000,21,11146046,7005,0,1769038048,13131.055684379993,32659.1218221,53304.14934864001 2026-01-21,23:27:30.000,21,11145981,7565,0,1769038049,13130.914221869993,24819.121730879997,53304.12140016001 2026-01-21,23:27:31.000,21,11146032,7045,0,1769038050,13130.766023049997,30353.231563890004,53304.24018120001 2026-01-21,23:27:32.000,21,11145984,6765,0,1769038051,13130.577406370001,30353.25976041,53304.23319408 2026-01-21,23:27:34.000,21,11146035,7445,0,1769038053,13130.14628252999,31275.638420910007,53304.33800088001 2026-01-21,23:27:35.000,21,11146091,7525,0,1769038054,13129.883566439988,34503.86504484,53304.33800088001 2026-01-21,23:27:36.000,21,11146015,7245,0,1769038055,13129.593905109992,33120.339348869995,53304.393897840004 2026-01-21,23:27:37.000,21,11146018,6725,0,1769038056,13129.25035329999,28969.607180100007,53304.40088496 2026-01-21,23:27:38.000,21,11146073,7245,0,1769038057,13128.852911009999,30814.202371110005,53304.365949360006 2026-01-21,23:27:39.000,21,11146031,7445,0,1769038058,13128.489150269997,34964.61027990001,53304.296078160005 2026-01-21,23:27:40.000,21,11146084,6965,0,1769038059,13128.05802643,33581.007043499994,53304.28909104001 2026-01-21,23:27:41.000,21,11146060,6965,0,1769038060,13127.660584139994,26202.104643839994,53304.31703952001 2026-01-21,23:27:42.000,21,11145995,7445,0,1769038061,13127.269878159997,32197.20643146,53304.30306528 2026-01-21,23:27:43.000,21,11145965,7484,0,1769038062,13126.83201800999,32658.219533459996,53304.28909104001 2026-01-21,23:27:45.000,21,11146065,7405,0,1769038064,13126.057342359993,30352.082555700006,53304.14934864001 2026-01-21,23:27:46.000,21,11146040,7125,0,1769038065,13125.720526860001,30813.060412050007,53304.1353744 2026-01-21,23:27:47.000,21,11146004,6885,0,1769038066,13125.41739291,28968.303091049995,53303.98864488 2026-01-21,23:27:48.000,21,11146052,7005,0,1769038067,13125.201830989994,29429.309143920007,53303.88383808001 2026-01-21,23:27:49.000,21,11146058,6885,0,1769038068,13125.019950619993,31734.92448606,53303.86986384 2026-01-21,23:27:50.000,21,11146051,7725,0,1769038069,13124.952587519998,29428.808655689994,53303.744095680006 2026-01-21,23:27:51.000,21,11146049,7285,0,1769038070,13124.844806560002,33117.95674292999,53303.695185840006 2026-01-21,23:27:52.000,21,11146039,7445,0,1769038071,13124.838070249993,31734.212523930008,53303.61832752001 2026-01-21,23:27:53.000,21,11146006,6685,0,1769038072,13124.912169659998,30350.55994362,53303.555443440004 2026-01-21,23:27:54.000,21,11146016,6845,0,1769038073,13124.993005379998,31272.769425000006,53303.49255936 2026-01-21,23:27:56.000,21,11146016,7045,0,1769038075,13125.25572147,27583.346421690003,53303.338842720004 2026-01-21,23:27:57.000,21,11146091,7605,0,1769038076,13125.43760184,31272.536803709998,53303.29692 2026-01-21,23:27:58.000,21,11145968,7085,0,1769038077,13125.653163759991,31272.698933699998,53303.241023040006 2026-01-21,23:27:59.000,21,11145961,7685,0,1769038078,13125.902407230002,27122.467253159994,53303.15019048 2026-01-21,23:28:00.000,21,11146033,7405,0,1769038079,13126.144914389988,29428.470297449996,53303.15019048 2026-01-21,23:28:01.000,21,11145971,7525,0,1769038080,13126.421103099994,30812.277958620005,53303.192113200006 2026-01-21,23:28:02.000,21,11146034,6885,0,1769038081,13126.744445979995,31734.861043890007,53303.0873064 2026-01-21,23:28:03.000,21,11146096,7125,0,1769038082,13127.094734099992,29890.568965469996,53303.04538368001 2026-01-21,23:28:04.000,21,11145953,7565,0,1769038083,13127.498912699994,26662.69479804,53303.05935792 2026-01-21,23:28:05.000,21,11146101,7565,0,1769038084,13127.76836509999,24818.43091614,53303.01044808 2026-01-21,23:28:07.000,21,11145995,7565,0,1769038086,13128.468941339997,28508.22752334,53303.073332160006 2026-01-21,23:28:08.000,21,11146040,6965,0,1769038087,13128.799020529994,34042.619321549995,53303.122242000005 2026-01-21,23:28:09.000,21,11146086,6805,0,1769038088,13129.021318759995,26202.8236551,53303.16416472001 2026-01-21,23:28:10.000,21,11146039,7525,0,1769038089,13129.25035329999,30353.42893953,53303.16416472001 2026-01-21,23:28:11.000,21,11145939,7445,0,1769038090,13129.391815809991,28969.924390950007,53303.25499728 2026-01-21,23:28:12.000,21,11145919,7365,0,1769038091,13129.533278319992,31736.919389849994,53303.23403592001 2026-01-21,23:28:13.000,21,11146012,6885,0,1769038092,13129.560223560002,29430.930443820005,53303.27595864 2026-01-21,23:28:14.000,21,11146088,7045,0,1769038093,13129.519805700002,34964.88519597,53303.359804080006 2026-01-21,23:28:15.000,21,11146032,6925,0,1769038094,13129.378343190001,34964.744213369995,53303.41570104 2026-01-21,23:28:16.000,21,11145779,7685,0,1769038095,13129.25708961,31736.38365597,53303.49954648001 2026-01-21,23:28:18.000,21,11145843,7405,0,1769038097,13128.879856249994,32658.297073890004,53303.56243056 2026-01-21,23:28:19.000,21,11146018,7005,0,1769038098,13128.610403849998,27123.954619590004,53303.70217296 2026-01-21,23:28:20.000,21,11145996,7005,0,1769038099,13128.401578240002,31735.460219939996,53303.7510828 2026-01-21,23:28:21.000,21,11146073,7484,0,1769038100,13128.138862150001,34041.05441469001,53303.73710856001 2026-01-21,23:28:22.000,21,11145983,7325,0,1769038101,13127.89635499,28045.78344795,53303.73710856001 2026-01-21,23:28:23.000,21,11146086,6965,0,1769038102,13127.75489248,29429.104719149997,53303.82794112 2026-01-21,23:28:24.000,21,11146012,6965,0,1769038103,13127.532594249999,29428.984883940007,53303.820954 2026-01-21,23:28:25.000,21,11145998,7125,0,1769038104,13127.377659119993,33118.429034639994,53303.76505704001 2026-01-21,23:28:26.000,21,11146070,6885,0,1769038105,13127.296823399993,27584.431987710006,53303.793005520005 2026-01-21,23:28:27.000,21,11146086,7205,0,1769038106,13127.229460299997,26201.047274340002,53303.81396688001 2026-01-21,23:28:29.000,21,11146023,7445,0,1769038108,13127.195778749992,29429.626354770007,53303.77204416 2026-01-21,23:28:30.000,21,11146025,7445,0,1769038109,13127.276614469993,30813.321229859997,53303.76505704001 2026-01-21,23:28:31.000,21,11146077,7365,0,1769038110,13127.364186499988,28046.650490939996,53303.82794112 2026-01-21,23:28:32.000,21,11146064,6845,0,1769038111,13127.512385319998,27585.721978500005,53303.73710856001 2026-01-21,23:28:33.000,21,11146059,7365,0,1769038112,13127.674056759999,28047.207372210003,53303.70916008 2026-01-21,23:28:34.000,21,11146058,6965,0,1769038113,13127.862673439995,32197.918393590007,53303.75806992 2026-01-21,23:28:35.000,21,11146042,7125,0,1769038114,13128.125389529996,30814.604171519997,53303.68819872001 2026-01-21,23:28:36.000,21,11146026,7005,0,1769038115,13128.361160380002,27125.378543850005,53303.77903128 2026-01-21,23:28:37.000,21,11146055,7565,0,1769038116,13128.549777059998,25741.916290049994,53303.7510828 2026-01-21,23:28:38.000,21,11146075,7205,0,1769038117,13128.812493149999,28509.129811980005,53303.77204416 2026-01-21,23:28:40.000,21,11146074,6925,0,1769038119,13129.13583603,29431.543718130008,53303.68819872001 2026-01-21,23:28:41.000,21,11146093,7285,0,1769038120,13129.20993543999,28509.214401539997,53303.77903128 2026-01-21,23:28:42.000,21,11145996,7045,0,1769038121,13129.27056222999,30353.858936460005,53303.81396688001 2026-01-21,23:28:43.000,21,11146086,7005,0,1769038122,13129.331189019991,32659.580015550004,53303.84890248 2026-01-21,23:28:44.000,21,11146070,6685,0,1769038123,13129.33792533,29431.275851190003,53303.85588960001 2026-01-21,23:28:45.000,21,11146095,7645,0,1769038124,13129.33792533,28047.750155219997,53303.88383808001 2026-01-21,23:28:46.000,21,11146088,7205,0,1769038125,13129.385079499996,30814.702859340003,53303.995632 2026-01-21,23:28:47.000,21,11146021,7365,0,1769038126,13129.405288429996,31736.982832020003,53303.96768352 2026-01-21,23:28:48.000,21,11146065,7445,0,1769038127,13129.459178910001,30353.478283439996,53304.04454184 2026-01-21,23:28:49.000,21,11146135,7165,0,1769038128,13129.479387840001,30353.386644750004,53304.16332288 2026-01-21,23:28:51.000,21,11146044,6685,0,1769038130,13129.573696179992,33581.66966172001,53304.25415544 2026-01-21,23:28:52.000,21,11146046,7285,0,1769038131,13129.566959869997,27125.209364730006,53304.33101376 2026-01-21,23:28:53.000,21,11146055,7445,0,1769038132,13129.694949759993,26203.098571170005,53304.40088496 2026-01-21,23:28:54.000,21,11146112,6925,0,1769038133,13129.782521790003,33582.09965865,53304.43582056001 2026-01-21,23:28:55.000,21,11145994,7045,0,1769038134,13129.897039059993,30354.06336123,53304.49870464 2026-01-21,23:28:56.000,21,11146062,6965,0,1769038135,13130.06544680999,26203.676599829996,53304.512678880004 2026-01-21,23:28:57.000,21,11145997,7445,0,1769038136,13130.24732717999,34966.407808050004,53304.55460160001 2026-01-21,23:28:58.000,21,11146044,6885,0,1769038137,13130.382053379995,28048.99785123,53304.59652432 2026-01-21,23:28:59.000,21,11146105,7325,0,1769038138,13130.597615300001,31277.598079050003,53304.59652432 2026-01-21,23:29:00.000,21,11146002,7125,0,1769038139,13130.826649839997,26204.76921498,53304.60351144001 2026-01-21,23:29:02.000,21,11145995,7165,0,1769038141,13131.257773679994,34967.944518389995,53304.77120232001 2026-01-21,23:29:03.000,21,11146061,7365,0,1769038142,13131.51375346,26666.663458230003,53304.91094472001 2026-01-21,23:29:04.000,21,11146079,7245,0,1769038143,13131.796678480001,24360.885986099995,53304.896970480004 2026-01-21,23:29:05.000,21,11146051,7405,0,1769038144,13131.978558850002,23438.69060298,53304.94588032 2026-01-21,23:29:06.000,21,11146043,7445,0,1769038145,13132.315374349993,31279.000855920007,53305.015751520004 2026-01-21,23:29:07.000,21,11146059,7725,0,1769038146,13132.477045789994,29434.271731440007,53305.10658408001 2026-01-21,23:29:08.000,21,11146041,7285,0,1769038147,13132.679135089995,29434.426812300007,53305.15549392001 2026-01-21,23:29:09.000,21,11146072,6685,0,1769038148,13132.91490594,28050.7530846,53305.24632648001 2026-01-21,23:29:10.000,21,11146052,7205,0,1769038149,13133.137204170001,26667.227388629995,53305.30921056 2026-01-21,23:29:11.000,21,11146025,7565,0,1769038150,13133.292139299992,27128.395571490008,53305.44895296 2026-01-21,23:29:13.000,21,11146050,7005,0,1769038152,13133.568328009998,29434.222387529997,53305.67952792001 2026-01-21,23:29:14.000,21,11146100,7125,0,1769038153,13133.75020838,26667.051160379997,53305.875167280006 2026-01-21,23:29:15.000,21,11145962,7285,0,1769038154,13133.878198269995,32662.385569289996,53305.93805136 2026-01-21,23:29:16.000,21,11146103,7565,0,1769038155,13133.959033989995,33584.672591099996,53306.0568324 2026-01-21,23:29:17.000,21,11146084,7005,0,1769038156,13134.02639708999,34045.868970480005,53306.189587680004 2026-01-21,23:29:18.000,21,11146019,7445,0,1769038157,13134.080287569996,30817.578904380003,53306.22452328 2026-01-21,23:29:19.000,21,11146110,6805,0,1769038158,13134.11396912,30356.340230219997,53306.39920128001 2026-01-21,23:29:20.000,21,11146057,7365,0,1769038159,13134.17459591,34045.84077395999,53306.48304672 2026-01-21,23:29:21.000,21,11146095,7405,0,1769038160,13134.215013770001,26666.825588220003,53306.573879280004 2026-01-21,23:29:22.000,21,11145964,6685,0,1769038161,13134.262167939996,34045.94651091,53306.70663456001 2026-01-21,23:29:24.000,21,11146012,6845,0,1769038163,13134.437312000002,30356.46006543,53306.73458304001 2026-01-21,23:29:25.000,21,11146066,7245,0,1769038164,13134.605719749998,31740.091498349997,53306.85336408001 2026-01-21,23:29:26.000,21,11146120,6845,0,1769038165,13134.801072739989,28973.089450319996,53306.94419664 2026-01-21,23:29:27.000,21,11146035,7525,0,1769038166,13135.117679309995,28511.935365719997,53307.02105496001 2026-01-21,23:29:28.000,21,11146007,7325,0,1769038167,13135.447758499991,34507.63632939001,53307.06996480001 2026-01-21,23:29:29.000,21,11145990,6805,0,1769038168,13135.831728169993,31740.53559354,53307.11887464001 2026-01-21,23:29:30.000,21,11146005,7484,0,1769038169,13136.31000618,31740.662477880003,53307.15381024 2026-01-21,23:29:31.000,21,11146078,6805,0,1769038170,13136.821965739997,27590.057193450004,53307.16778448001 2026-01-21,23:29:32.000,21,11146099,7245,0,1769038171,13137.42149732999,30818.516438670005,53307.314514000005 2026-01-21,23:29:33.000,21,11146018,6885,0,1769038172,13137.940193199996,28051.40160456,53307.412333680004 2026-01-21,23:29:35.000,21,11146046,7125,0,1769038174,13139.152729000001,35891.888085750004,53307.60797304 2026-01-21,23:29:36.000,21,11146072,7005,0,1769038175,13139.82636,28512.844703490002,53307.66387 2026-01-21,23:29:37.000,21,11146008,7045,0,1769038176,13140.385473729992,27590.56473081,53307.92239344 2026-01-21,23:29:38.000,21,11146064,6885,0,1769038177,13140.904169599999,29896.736954220003,53308.00623888001 2026-01-21,23:29:39.000,21,11146054,6885,0,1769038178,13141.42960178,28052.155861470004,53308.16694264 2026-01-21,23:29:40.000,21,11146074,7085,0,1769038179,13141.887670859993,26668.813442879997,53308.36258200001 2026-01-21,23:29:41.000,21,11146048,6805,0,1769038180,13142.30532208,27591.410626409997,53308.5721956 2026-01-21,23:29:42.000,21,11146022,6685,0,1769038181,13142.64887389,27591.713739,53308.66302816 2026-01-21,23:29:43.000,21,11145939,7325,0,1769038182,13142.898117359997,22057.632102510004,53308.83770616 2026-01-21,23:29:44.000,21,11146066,6725,0,1769038183,13143.066525109993,29898.51333498,53309.0263584 2026-01-21,23:29:46.000,21,11146041,7405,0,1769038185,13143.241669169998,29899.084314509993,53309.35475304 2026-01-21,23:29:47.000,21,11146059,7245,0,1769038186,13143.255141789989,34050.26057847,53309.58532800001 2026-01-21,23:29:48.000,21,11146075,7165,0,1769038187,13143.201251309998,29899.711687079995,53309.65519920001 2026-01-21,23:29:49.000,21,11146024,6845,0,1769038188,13143.174306069988,34512.133674330005,53309.780967360006 2026-01-21,23:29:50.000,21,11146103,7725,0,1769038189,13143.032843560002,34051.148768850006,53309.94167112001 2026-01-21,23:29:51.000,21,11146078,6965,0,1769038190,13142.945271529992,30361.662323369994,53310.15827184001 2026-01-21,23:29:52.000,21,11146035,7405,0,1769038191,13142.803809019992,28516.947297150007,53310.1792332 2026-01-21,23:29:53.000,21,11146064,6765,0,1769038192,13142.696028059996,30362.113467689996,53310.214168800005 2026-01-21,23:29:54.000,21,11146027,7645,0,1769038193,13142.615192339996,29901.128562209997,53310.381859680005 2026-01-21,23:29:55.000,21,11146023,7285,0,1769038194,13142.41983934999,30362.55051375,53310.51461496 2026-01-21,23:29:57.000,21,11146054,6805,0,1769038196,13142.244695289999,29901.854622600003,53310.52160208001 2026-01-21,23:29:58.000,21,11146084,7205,0,1769038197,13142.21775004999,30824.529346559997,53310.49365360001 2026-01-21,23:29:59.000,21,11146015,7365,0,1769038198,13142.143650639999,26212.488012329995,53310.68929296001 2026-01-21,23:30:00.000,21,11146076,6965,0,1769038199,13142.056078609989,28980.08218728,53310.766151280004 2026-01-21,23:30:01.000,21,11146082,7005,0,1769038200,13142.069551229994,31286.28965634,53310.7731384 2026-01-21,23:30:02.000,21,11146042,7205,0,1769038201,13142.015660749988,27596.605835220005,53310.766151280004 2026-01-21,23:30:03.000,21,11146009,7445,0,1769038202,13141.907879789993,25751.742777270003,53310.898906559996 2026-01-21,23:30:04.000,21,11146005,7165,0,1769038203,13141.840516689997,32209.0348716,53310.82903536001 2026-01-21,23:30:05.000,21,11146043,7325,0,1769038204,13141.786626209992,30825.45983172,53310.954803520006 2026-01-21,23:30:06.000,21,11146158,6845,0,1769038205,13141.759680969997,31747.810295699994,53310.933842160004 2026-01-21,23:30:08.000,21,11146056,7005,0,1769038207,13141.598009529996,25290.553447020007,53310.96179064 2026-01-21,23:30:09.000,21,11146028,6885,0,1769038208,13141.503701189991,28980.371201610003,53310.933842160004 2026-01-21,23:30:10.000,21,11146017,7525,0,1769038209,13141.422865469991,28519.224166140004,53310.954803520006 2026-01-21,23:30:11.000,21,11146040,6845,0,1769038210,13141.36223867999,32670.36518445,53310.97576488001 2026-01-21,23:30:12.000,21,11146039,7525,0,1769038211,13141.294875579995,28519.25941179,53311.0875588 2026-01-21,23:30:13.000,21,11146055,6405,0,1769038212,13141.274666649995,32209.06306812,53311.03864896 2026-01-21,23:30:14.000,21,11146045,7165,0,1769038213,13141.254457719995,28058.175818489995,53310.99672624001 2026-01-21,23:30:15.000,21,11146092,6845,0,1769038214,13141.234248789995,27597.028783019996,53311.0176876 2026-01-21,23:30:16.000,21,11145997,7685,0,1769038215,13141.26793034,26213.355055320004,53311.0176876 2026-01-21,23:30:17.000,21,11146040,6645,0,1769038216,13141.24772141,31748.310783930006,53311.052623200005 2026-01-21,23:30:19.000,21,11146098,7045,0,1769038218,13141.36897499,26674.995529890002,53311.052623200005 2026-01-21,23:30:20.000,21,11146122,7205,0,1769038219,13141.42960178,30365.067053160004,53311.03864896 2026-01-21,23:30:21.000,21,11146097,7365,0,1769038220,13141.510437500001,31287.636040170008,53311.03166184 2026-01-21,23:30:22.000,21,11145936,7045,0,1769038221,13141.591273220001,29904.068049420006,53311.0176876 2026-01-21,23:30:23.000,21,11145897,7285,0,1769038222,13141.645163699992,32671.577634810004,53311.01070048 2026-01-21,23:30:24.000,21,11145931,7445,0,1769038223,13141.685581559992,27598.057956000004,53310.98973912 2026-01-21,23:30:25.000,21,11145885,7685,0,1769038224,13141.759680969997,30365.553443130004,53310.98973912 2026-01-21,23:30:26.000,21,11145931,7365,0,1769038225,13141.800098829997,29904.350014619995,53310.96179064 2026-01-21,23:30:27.000,21,11145872,7005,0,1769038226,13141.793362520002,29443.118389590003,53310.98973912 2026-01-21,23:30:28.000,21,11146068,7045,0,1769038227,13141.759680969997,27136.9743627,53311.003713360005 2026-01-21,23:30:30.000,21,11146054,7205,0,1769038229,13141.604745839992,36361.670305470005,53310.954803520006 2026-01-21,23:30:31.000,21,11146122,7245,0,1769038230,13141.544119049991,29904.342965489996,53311.066597439996 2026-01-21,23:30:32.000,21,11146015,7325,0,1769038231,13141.456547019996,33133.08417591,53311.03166184 2026-01-21,23:30:33.000,21,11146029,7365,0,1769038232,13141.38918392,29443.224126539993,53311.052623200005 2026-01-21,23:30:34.000,21,11146083,7645,0,1769038233,13141.234248789995,30365.800162679996,53311.01070048 2026-01-21,23:30:35.000,21,11146058,6965,0,1769038234,13141.12646783,28059.74072535,53310.99672624001 2026-01-21,23:30:36.000,21,11146095,7565,0,1769038235,13141.09952258999,26676.045850259994,53310.933842160004 2026-01-21,23:30:37.000,21,11146164,6925,0,1769038236,13141.03889579999,30366.286552649995,53310.91986792 2026-01-21,23:30:38.000,21,11146001,7725,0,1769038237,13140.97826900999,28060.1989188,53310.898906559996 2026-01-21,23:30:39.000,21,11146106,6965,0,1769038238,13140.890696979994,28982.866593629995,53310.86397096 2026-01-21,23:30:41.000,21,11146047,7325,0,1769038240,13140.796388639988,29444.619854279998,53310.84999672 2026-01-21,23:30:42.000,21,11146065,7405,0,1769038241,13140.769443399993,28983.60675228,53310.8430096 2026-01-21,23:30:43.000,21,11146098,7205,0,1769038242,13140.668398749993,31751.151583319996,53310.731215679996 2026-01-21,23:30:44.000,21,11146079,7405,0,1769038243,13140.621244579997,32673.953191620007,53310.73820280001 2026-01-21,23:30:45.000,21,11146038,7045,0,1769038244,13140.479782069997,33135.438585330005,53310.71025432001 2026-01-21,23:30:46.000,21,11146065,7325,0,1769038245,13140.398946349997,27139.420410809995,53310.58448616 2026-01-21,23:30:47.000,21,11146014,7045,0,1769038246,13140.304638009991,31290.76585389,53310.51461496 2026-01-21,23:30:48.000,21,11146021,7565,0,1769038247,13140.156439189996,27139.730572529996,53310.53557632 2026-01-21,23:30:49.000,21,11146028,6845,0,1769038248,13140.04192191999,28984.854448290003,53310.46570512 2026-01-21,23:30:50.000,21,11145989,7245,0,1769038249,13140.00150405999,30829.999471439995,53310.381859680005 2026-01-21,23:30:52.000,21,11146086,6805,0,1769038251,13139.792678449994,33597.72053073,53310.32596272001 2026-01-21,23:30:53.000,21,11145988,7125,0,1769038252,13139.705106419999,32214.01860651,53310.1792332 2026-01-21,23:30:54.000,21,11146021,7245,0,1769038253,13139.644479629998,31752.815178000004,53310.03949080001 2026-01-21,23:30:55.000,21,11145980,7125,0,1769038254,13139.610798079993,28523.989378020007,53310.03250368 2026-01-21,23:30:56.000,21,11146008,7245,0,1769038255,13139.577116529988,34059.19182618,53309.90673552 2026-01-21,23:30:57.000,21,11146041,7245,0,1769038256,13139.597325459988,25756.599627839998,53309.83686432 2026-01-21,23:30:58.000,21,11146126,6885,0,1769038257,13139.604061769998,28985.453624340007,53309.76699312 2026-01-21,23:30:59.000,21,11145976,6965,0,1769038258,13139.597325459988,27601.836289679995,53309.6901348 2026-01-21,23:31:00.000,21,11145988,7285,0,1769038259,13139.644479629998,28063.004472540008,53309.59930224 2026-01-21,23:31:01.000,21,11146028,7245,0,1769038260,13139.725315349999,30830.711433570003,53309.51545680001 2026-01-21,23:31:03.000,21,11146053,7365,0,1769038262,13139.86004154999,32214.46975083,53309.33379168 2026-01-21,23:31:04.000,21,11145913,7445,0,1769038263,13139.98129512999,32675.687277599995,53309.29885608001 2026-01-21,23:31:05.000,21,11145834,7125,0,1769038264,13140.02171298999,27140.6399103,53309.235972 2026-01-21,23:31:06.000,21,11146023,7725,0,1769038265,13140.08907609,32675.743670640004,53309.208023520005 2026-01-21,23:31:07.000,21,11146089,7365,0,1769038266,13140.203593359991,25295.628820619997,53309.14513944 2026-01-21,23:31:08.000,21,11146057,7165,0,1769038267,13140.203593359991,26218.099119809995,53309.06129400001 2026-01-21,23:31:09.000,21,11146084,6765,0,1769038268,13140.264220149991,30369.388169850004,53309.01937128 2026-01-21,23:31:10.000,21,11146066,7205,0,1769038269,13140.318110629996,28524.327736260006,53309.01238416001 2026-01-21,23:31:11.000,21,11146022,7085,0,1769038270,13140.378737419996,25295.58652584,53308.81674480001 2026-01-21,23:31:12.000,21,11146103,7565,0,1769038271,13140.385473729992,29908.191790469995,53308.84469328001 2026-01-21,23:31:14.000,21,11146016,6765,0,1769038273,13140.439364209997,26679.605660910005,53308.711938 2026-01-21,23:31:15.000,21,11146020,7484,0,1769038274,13140.466309449992,29908.544246970006,53308.62110544 2026-01-21,23:31:16.000,21,11146120,7205,0,1769038275,13140.499990999997,28524.85642101,53308.53027288001 2026-01-21,23:31:17.000,21,11146051,7245,0,1769038276,13140.513463620002,26218.66305021,53308.57918272001 2026-01-21,23:31:18.000,21,11146025,7365,0,1769038277,13140.540408859997,28986.419355150007,53308.537260000005 2026-01-21,23:31:19.000,21,11146093,7565,0,1769038278,13140.479782069997,28986.623779920003,53308.42546608 2026-01-21,23:31:20.000,21,11146065,7605,0,1769038279,13140.506727309992,30370.5512763,53308.38354336001 2026-01-21,23:31:21.000,21,11146113,7245,0,1769038280,13140.392210040001,30370.70635716,53308.320659280005 2026-01-21,23:31:22.000,21,11146091,7484,0,1769038281,13140.291165390001,31754.697295709993,53308.29969792 2026-01-21,23:31:23.000,21,11146112,6925,0,1769038282,13140.257483839996,29909.834237760006,53308.28572368 2026-01-21,23:31:25.000,21,11146054,6845,0,1769038284,13139.954349889995,27603.781849560008,53308.09008432 2026-01-21,23:31:26.000,21,11146102,7205,0,1769038285,13139.745524279999,28987.716395070005,53308.12501992001 2026-01-21,23:31:27.000,21,11146012,6965,0,1769038286,13139.536698669988,29910.398168159998,53308.05514872001 2026-01-21,23:31:28.000,21,11146064,7045,0,1769038287,13139.327873059992,32216.929897199996,53307.95034192 2026-01-21,23:31:29.000,21,11146090,6965,0,1769038288,13139.071893280001,23914.10507757,53307.92239344 2026-01-21,23:31:30.000,21,11146088,6925,0,1769038289,13138.7485504,27604.35282909,53307.71976696001 2026-01-21,23:31:31.000,21,11146127,7605,0,1769038290,13138.418471209989,26220.636806609997,53307.67784424 2026-01-21,23:31:32.000,21,11145943,7645,0,1769038291,13138.068183089992,28988.39311155,53307.60797304 2026-01-21,23:31:33.000,21,11146057,7445,0,1769038292,13137.6707408,33601.216899210005,53307.531114720005 2026-01-21,23:31:34.000,21,11146027,7405,0,1769038293,13137.219408029989,32678.82414045,53307.44726928 2026-01-21,23:31:36.000,21,11146071,7445,0,1769038295,13136.37063297,25759.799932859998,53307.23765568001 2026-01-21,23:31:37.000,21,11146085,7405,0,1769038296,13135.831728169993,28988.830157610006,53307.22368144 2026-01-21,23:31:38.000,21,11145997,7325,0,1769038297,13135.299559679996,23914.915727519998,53307.04201632001 2026-01-21,23:31:39.000,21,11146042,6805,0,1769038298,13134.794336429994,29450.287354800006,53306.979132240005 2026-01-21,23:31:40.000,21,11146001,7525,0,1769038299,13134.255431630001,32679.359874329995,53306.76951864 2026-01-21,23:31:41.000,21,11146084,6925,0,1769038300,13133.709790519999,28066.747560570002,53306.65772472 2026-01-21,23:31:42.000,21,11146028,6965,0,1769038301,13133.218039890002,29450.52702522,53306.476059600005 2026-01-21,23:31:43.000,21,11146058,7005,0,1769038302,13132.780179739995,26682.85530984,53306.441124 2026-01-21,23:31:44.000,21,11146002,6765,0,1769038303,13132.349055899998,25760.40615804,53306.29439448 2026-01-21,23:31:45.000,21,11146009,7285,0,1769038304,13131.965086229997,30834.299440739996,53306.06381952001 2026-01-21,23:31:47.000,21,11146032,7045,0,1769038306,13131.33187309,32679.021516089997,53305.84721880001 2026-01-21,23:31:48.000,21,11146023,7325,0,1769038307,13131.102838549989,31294.783857989998,53305.74939912001 2026-01-21,23:31:49.000,21,11146047,7405,0,1769038308,13130.914221869993,28065.612650640003,53305.62363096 2026-01-21,23:31:50.000,21,11146022,7045,0,1769038309,13130.691923639992,31755.331717409994,53305.46292720001 2026-01-21,23:31:51.000,21,11146001,7685,0,1769038310,13130.604351609996,27603.605621309995,53305.23933936 2026-01-21,23:31:52.000,21,11146069,7525,0,1769038311,13130.422471239996,28064.576428529996,53305.17645528001 2026-01-21,23:31:53.000,21,11145951,7445,0,1769038312,13130.36858075999,34060.69329087,53305.10658408001 2026-01-21,23:31:54.000,21,11146005,7765,0,1769038313,13130.25406349,25757.67814473,53304.98081592 2026-01-21,23:31:55.000,21,11146039,7365,0,1769038314,13130.21364563,29447.4677028,53304.93889320001 2026-01-21,23:31:56.000,21,11146009,7525,0,1769038315,13130.15301884,25757.184705630003,53304.79216368001 2026-01-21,23:31:58.000,21,11146033,7285,0,1769038317,13130.099128359994,29446.967214570002,53304.6594084 2026-01-21,23:31:59.000,21,11146061,6605,0,1769038318,13130.08565573999,27601.695307079994,53304.463769040005 2026-01-21,23:32:00.000,21,11146020,7205,0,1769038319,13129.984611089989,28062.828244289994,53304.47774328 2026-01-21,23:32:01.000,21,11146096,7245,0,1769038320,13129.923984299989,26217.781908959994,53304.33101376 2026-01-21,23:32:02.000,21,11145988,7085,0,1769038321,13129.883566439988,34059.001499670005,53304.38691072001 2026-01-21,23:32:03.000,21,11145976,7005,0,1769038322,13129.728631309998,26678.759765309995,53304.2751168 2026-01-21,23:32:04.000,21,11145981,7925,0,1769038323,13129.593905109992,27601.237113630006,53304.23319408 2026-01-21,23:32:05.000,21,11146064,7165,0,1769038324,13129.412024739991,29446.057876799998,53304.226206960004 2026-01-21,23:32:06.000,21,11146072,7045,0,1769038325,13129.23014436999,28984.762809599997,53304.24018120001 2026-01-21,23:32:07.000,21,11146067,7885,0,1769038326,13128.98763720999,27600.82121496,53304.09345168 2026-01-21,23:32:09.000,21,11146007,6885,0,1769038328,13128.475677649993,33135.47383098,53304.009606240004 2026-01-21,23:32:10.000,21,11146041,7725,0,1769038329,13128.246643109997,25294.063913759994,53303.96768352 2026-01-21,23:32:11.000,21,11146005,7445,0,1769038330,13127.983927019995,29906.450655360008,53304.02358048001 2026-01-21,23:32:12.000,21,11146009,7325,0,1769038331,13127.660584139994,22526.314657950003,53303.98864488 2026-01-21,23:32:13.000,21,11145987,7484,0,1769038332,13127.350713879998,32212.425503129998,53303.95370928001 2026-01-21,23:32:14.000,21,11146092,7325,0,1769038333,13127.081261480002,27599.88368067,53303.91877368 2026-01-21,23:32:15.000,21,11146035,7565,0,1769038334,13126.7579186,28983.45872055,53303.85588960001 2026-01-21,23:32:16.000,21,11145994,6925,0,1769038335,13126.54909298999,31289.778975690002,53303.73012144 2026-01-21,23:32:17.000,21,11146146,7245,0,1769038336,13126.340267379994,27138.454679999995,53303.59736616001 2026-01-21,23:32:18.000,21,11146020,7245,0,1769038337,13126.205541179988,30828.413417189993,53303.61832752001 2026-01-21,23:32:20.000,21,11146034,6124,0,1769038339,13125.949561399997,33595.83841302,53303.51352072 2026-01-21,23:32:21.000,21,11146062,6165,0,1769038340,13125.875461989992,30367.005563910003,53303.38076544001 2026-01-21,23:32:22.000,21,11146008,6805,0,1769038341,13125.841780440001,29905.682300190005,53303.30390712 2026-01-21,23:32:23.000,21,11146108,7125,0,1769038342,13125.747472099996,29905.58361237,53303.171151840004 2026-01-21,23:32:24.000,21,11146080,5965,0,1769038343,13125.740735790001,28982.98642884,53303.06634504001 2026-01-21,23:32:25.000,21,11146028,6324,0,1769038344,13125.733999479991,32211.579607530002,53303.052370800004 2026-01-21,23:32:26.000,21,11146051,7405,0,1769038345,13125.740735790001,28982.711512769994,53302.99647384001 2026-01-21,23:32:27.000,21,11146060,6885,0,1769038346,13125.733999479991,25292.675235150004,53302.835770080004 2026-01-21,23:32:28.000,21,11146035,7484,0,1769038347,13125.787889959996,27137.42550702,53302.716989040004 2026-01-21,23:32:29.000,21,11145981,6485,0,1769038348,13125.767681029996,28520.915957339996,53302.67506632 2026-01-21,23:32:31.000,21,11146057,6565,0,1769038350,13125.747472099996,30826.785068159996,53302.56327240001 2026-01-21,23:32:32.000,21,11145982,6845,0,1769038351,13125.767681029996,27136.65715185,53302.60519512 2026-01-21,23:32:33.000,21,11146029,6685,0,1769038352,13125.720526860001,29903.898870300007,53302.51436256001 2026-01-21,23:32:34.000,21,11146034,7045,0,1769038353,13125.767681029996,33132.29467335,53302.402568640005 2026-01-21,23:32:35.000,21,11146091,6685,0,1769038354,13125.821571510001,28519.830391320007,53302.40955576 2026-01-21,23:32:36.000,21,11145984,6205,0,1769038355,13125.929352469997,32670.710591819996,53302.248852 2026-01-21,23:32:37.000,21,11146063,7325,0,1769038356,13125.976506639992,24368.393309549996,53302.248852 2026-01-21,23:32:38.000,21,11146019,6525,0,1769038357,13126.178595939993,28058.055983280006,53302.20692928001 2026-01-21,23:32:39.000,21,11146058,5884,0,1769038358,13126.259431659993,26674.311764280006,53302.074174 2026-01-21,23:32:40.000,21,11146048,6245,0,1769038359,13126.47499358,31286.564572410003,53302.046225520004 2026-01-21,23:32:42.000,21,11146036,6005,0,1769038361,13126.966744209996,26212.875714480004,53302.09513536 2026-01-21,23:32:43.000,21,11146086,6084,0,1769038362,13127.249669229997,29441.37725448,53301.99032856001 2026-01-21,23:32:44.000,21,11146103,6324,0,1769038363,13127.60669365999,28980.223169880002,53301.997315680004 2026-01-21,23:32:45.000,21,11146068,6845,0,1769038364,13127.99066332999,31747.72570614,53301.96936720001 2026-01-21,23:32:46.000,21,11146095,6445,0,1769038365,13128.388105619997,29902.827402540002,53301.94141872001 2026-01-21,23:32:47.000,21,11146012,6084,0,1769038366,13128.765338979989,27135.409455839996,53302.05321264 2026-01-21,23:32:48.000,21,11146061,6605,0,1769038367,13129.13583603,25751.91900552,53302.046225520004 2026-01-21,23:32:49.000,21,11146014,6005,0,1769038368,13129.546750939997,29903.193957299998,53302.03225128 2026-01-21,23:32:50.000,21,11146016,7085,0,1769038369,13129.897039059993,28519.640064809995,53301.94141872001 2026-01-21,23:32:51.000,21,11145998,7365,0,1769038370,13130.260799799995,29903.48297163,53301.98334144 2026-01-21,23:32:53.000,21,11145958,7125,0,1769038372,13130.887276629997,24830.104275420003,53302.03923840001 2026-01-21,23:32:54.000,21,11146050,7205,0,1769038373,13131.136520099994,33593.540396640004,53302.13705808001 2026-01-21,23:32:55.000,21,11146025,7845,0,1769038374,13131.379027259994,28519.929079139998,53302.19994216 2026-01-21,23:32:56.000,21,11146109,7565,0,1769038375,13131.58785286999,33593.526298380006,53302.27680048001 2026-01-21,23:32:57.000,21,11146034,7045,0,1769038376,13131.776469550001,34977.18592782,53302.36064592 2026-01-21,23:32:58.000,21,11146059,7685,0,1769038377,13131.877514200001,23907.457747980006,53302.36064592 2026-01-21,23:32:59.000,21,11146113,6845,0,1769038378,13132.005504089997,27597.275502570003,53302.47243984001 2026-01-21,23:33:00.000,21,11146099,7445,0,1769038379,13131.965086229997,26213.362104450003,53302.58423376 2026-01-21,23:33:01.000,21,11146041,7725,0,1769038380,13131.944877299997,32670.49911792,53302.64013072001 2026-01-21,23:33:02.000,21,11145995,7805,0,1769038381,13131.951613609992,27135.571585829995,53302.737950400006 2026-01-21,23:33:04.000,21,11146048,6045,0,1769038383,13131.884250509996,27596.563540439995,53302.84974432001 2026-01-21,23:33:05.000,21,11146049,7525,0,1769038384,13131.830360029991,35437.409527259995,53303.003460960004 2026-01-21,23:33:06.000,21,11146026,7165,0,1769038385,13131.749524309991,28057.65418287,53303.03839656 2026-01-21,23:33:07.000,21,11146040,7085,0,1769038386,13131.73605169,34053.58776783,53303.10826776 2026-01-21,23:33:08.000,21,11145963,7445,0,1769038387,13131.783205859996,28518.899906160004,53303.10826776 2026-01-21,23:33:09.000,21,11146012,7165,0,1769038388,13131.75626062,28057.689428519996,53303.21307456001 2026-01-21,23:33:10.000,21,11146045,7645,0,1769038389,13131.749524309991,32208.936183779995,53303.16416472001 2026-01-21,23:33:11.000,21,11146098,7205,0,1769038390,13131.789942169991,30825.417536940004,53303.21307456001 2026-01-21,23:33:12.000,21,11146131,7445,0,1769038391,13131.877514200001,33131.72369382001,53303.26897152 2026-01-21,23:33:13.000,21,11146005,7565,0,1769038392,13131.931404679992,29442.03282357,53303.28294576001 2026-01-21,23:33:15.000,21,11146059,7484,0,1769038394,13132.120021360002,31748.54340522,53303.31089424001 2026-01-21,23:33:16.000,21,11146113,7725,0,1769038395,13132.254747559993,30365.045905770006,53303.34582984 2026-01-21,23:33:17.000,21,11146043,7525,0,1769038396,13132.402946379989,28981.35807981,53303.39473968 2026-01-21,23:33:18.000,21,11146015,7605,0,1769038397,13132.60503567999,28520.267437379996,53303.51352072 2026-01-21,23:33:19.000,21,11146036,6045,0,1769038398,13132.70608032999,25291.568521740002,53303.576404800006 2026-01-21,23:33:20.000,21,11146034,7125,0,1769038399,13132.901433319996,31287.72767886,53303.48557224 2026-01-21,23:33:21.000,21,11145994,6205,0,1769038400,13132.995741660001,28520.337928680005,53303.61832752001 2026-01-21,23:33:22.000,21,11146039,6324,0,1769038401,13133.218039890002,31287.755875379997,53303.68819872001 2026-01-21,23:33:23.000,21,11146013,7365,0,1769038402,13133.319084540002,28520.24628999,53303.73710856001 2026-01-21,23:33:24.000,21,11146049,6565,0,1769038403,13133.379711330002,29903.842477259997,53303.79999264 2026-01-21,23:33:26.000,21,11145985,6445,0,1769038405,13133.554855389993,28058.75384715,53303.87685096 2026-01-21,23:33:27.000,21,11146053,7125,0,1769038406,13133.676108969994,26213.70046269,53303.97467064 2026-01-21,23:33:28.000,21,11145999,6365,0,1769038407,13133.655900039994,25752.229167240002,53304.00261912001 2026-01-21,23:33:29.000,21,11146033,7445,0,1769038408,13133.602009559989,29442.02577444,53304.226206960004 2026-01-21,23:33:30.000,21,11146003,7484,0,1769038409,13133.608745869999,28519.470885689996,53304.26114256 2026-01-21,23:33:31.000,21,11145982,6685,0,1769038410,13133.608745869999,29441.757907499996,53304.33800088001 2026-01-21,23:33:32.000,21,11146100,6045,0,1769038411,13133.500964909988,28980.512184210005,53304.47774328 2026-01-21,23:33:33.000,21,11145956,6005,0,1769038412,13133.406656569998,30364.15066626,53304.59652432 2026-01-21,23:33:34.000,21,11145990,7205,0,1769038413,13133.271930369992,31286.571621540003,53304.71530536 2026-01-21,23:33:35.000,21,11146009,6685,0,1769038414,13133.063104759996,25751.721629880005,53304.75722808 2026-01-21,23:33:37.000,21,11146108,5845,0,1769038416,13132.759970809995,30825.339996509996,53304.92491896 2026-01-21,23:33:38.000,21,11146053,6525,0,1769038417,13132.57135413,27596.81730912,53304.95286744 2026-01-21,23:33:39.000,21,11146062,7365,0,1769038418,13132.376001139994,27135.599782350007,53305.085622720006 2026-01-21,23:33:40.000,21,11145995,7685,0,1769038419,13132.241274939988,32670.407479229994,53305.085622720006 2026-01-21,23:33:41.000,21,11146017,6605,0,1769038420,13132.113285049993,32209.267492889994,53305.28126208 2026-01-21,23:33:42.000,21,11146064,7165,0,1769038421,13132.025713019997,32209.36618071,53305.26030072 2026-01-21,23:33:43.000,21,11146011,6685,0,1769038422,13131.998767780002,28980.73775637,53305.28126208 2026-01-21,23:33:44.000,21,11146017,7405,0,1769038423,13131.951613609992,31748.22619437,53305.351133280004 2026-01-21,23:33:45.000,21,11146133,7085,0,1769038424,13131.911195749992,28058.4366363,53305.351133280004 2026-01-21,23:33:46.000,21,11146075,6685,0,1769038425,13131.884250509996,28519.788096539996,53305.372094640006 2026-01-21,23:33:48.000,21,11146080,6005,0,1769038427,13131.776469550001,28981.076114609998,53305.48388856 2026-01-21,23:33:49.000,21,11146085,7484,0,1769038428,13131.776469550001,30364.855579259995,53305.44196584001 2026-01-21,23:33:50.000,21,11146063,7525,0,1769038429,13131.71584276,28981.329883290004,53305.47690144 2026-01-21,23:33:51.000,21,11146041,7525,0,1769038430,13131.560907629995,28058.796141929997,53305.539785520006 2026-01-21,23:33:52.000,21,11145953,7405,0,1769038431,13131.419445119995,28981.308735900006,53305.51183704001 2026-01-21,23:33:53.000,21,11146072,6845,0,1769038432,13131.136520099994,23907.725614919997,53305.59568248 2026-01-21,23:33:54.000,21,11146088,7045,0,1769038433,13130.907485559997,28981.238244599997,53305.64459232 2026-01-21,23:33:55.000,21,11146108,7245,0,1769038434,13130.543724819996,28981.188900690002,53305.64459232 2026-01-21,23:33:56.000,21,11146142,6205,0,1769038435,13130.13280991,29442.34298529,53305.742412 2026-01-21,23:33:57.000,21,11146088,7205,0,1769038436,13129.674740829993,26674.769957729994,53305.79132184 2026-01-21,23:33:59.000,21,11146044,7165,0,1769038438,13128.691239569998,32670.6823953,53305.77036048 2026-01-21,23:34:00.000,21,11146090,7365,0,1769038439,13128.212961559992,32670.541412699997,53305.72843776001 2026-01-21,23:34:01.000,21,11146002,6565,0,1769038440,13127.69426569,34054.144649099995,53305.742412 2026-01-21,23:34:02.000,21,11146097,7525,0,1769038441,13127.182306130002,31286.698505880006,53305.70048928001 2026-01-21,23:34:03.000,21,11145984,7005,0,1769038442,13126.67034656999,33131.56861296001,53305.71446352 2026-01-21,23:34:04.000,21,11145971,6605,0,1769038443,13126.225750109988,32670.463872270004,53305.62363096 2026-01-21,23:34:05.000,21,11146005,7645,0,1769038444,13125.707054239996,30825.368193029994,53305.56074688001 2026-01-21,23:34:06.000,21,11146076,7005,0,1769038445,13125.39044766999,29441.680367070003,53305.45594008 2026-01-21,23:34:07.000,21,11145993,7605,0,1769038446,13124.939114899993,29902.982483400003,53305.421004480006 2026-01-21,23:34:08.000,21,11145984,6124,0,1769038447,13124.642717260002,28980.56152812,53305.28126208 2026-01-21,23:34:10.000,21,11146093,7405,0,1769038449,13124.124021389995,28980.695461590003,53305.05068712 2026-01-21,23:34:11.000,21,11146004,7165,0,1769038450,13123.820887439993,28058.330899349996,53305.00876440001 2026-01-21,23:34:12.000,21,11146054,6925,0,1769038451,13123.591852899997,28058.42958717,53304.848060640004 2026-01-21,23:34:13.000,21,11146065,7405,0,1769038452,13123.383027290001,28058.535324120006,53304.77818944 2026-01-21,23:34:14.000,21,11146074,6885,0,1769038453,13123.22135585,25291.201966980007,53304.65242128001 2026-01-21,23:34:15.000,21,11146016,6365,0,1769038454,13122.99232130999,26213.608823999995,53304.519666 2026-01-21,23:34:16.000,21,11146026,6245,0,1769038455,13122.844122489994,30364.820333609998,53304.393897840004 2026-01-21,23:34:17.000,21,11146029,7525,0,1769038456,13122.662242119994,28981.03381983,53304.23319408 2026-01-21,23:34:18.000,21,11146109,7605,0,1769038457,13122.514043299998,33132.13254336,53304.09345168 2026-01-21,23:34:19.000,21,11146086,6124,0,1769038458,13122.291745069997,27135.980435370002,53304.009606240004 2026-01-21,23:34:21.000,21,11146098,5884,0,1769038460,13121.867357539995,31748.092260899997,53303.744095680006 2026-01-21,23:34:22.000,21,11145994,7165,0,1769038461,13121.61811407,27135.627978870005,53303.66723736001 2026-01-21,23:34:23.000,21,11146192,6205,0,1769038462,13121.463178939994,25290.567545280006,53303.576404800006 2026-01-21,23:34:24.000,21,11146000,6165,0,1769038463,13121.193726539997,30825.14262087,53303.34582984 2026-01-21,23:34:25.000,21,11145993,6685,0,1769038464,13120.937746759992,29902.573633859996,53303.32486848 2026-01-21,23:34:26.000,21,11145992,6124,0,1769038465,13120.72218484,30363.579686729994,53303.23403592001 2026-01-21,23:34:27.000,21,11145937,7645,0,1769038466,13120.49988661,29441.06004363,53303.09429352001 2026-01-21,23:34:28.000,21,11146037,7445,0,1769038467,13120.223697899994,28518.526302269995,53303.003460960004 2026-01-21,23:34:29.000,21,11145952,6045,0,1769038468,13119.954245499997,28057.15369464,53302.80083448 2026-01-21,23:34:30.000,21,11145940,6965,0,1769038469,13119.678056789991,25750.9744221,53302.74493752 2026-01-21,23:34:32.000,21,11145987,6685,0,1769038471,13119.21998771,32207.970452969996,53302.53532392 2026-01-21,23:34:33.000,21,11145985,6605,0,1769038472,13118.910117449988,29901.755934779998,53302.43750424 2026-01-21,23:34:34.000,21,11146105,6365,0,1769038473,13118.714764459997,33130.165836090004,53302.3187232 2026-01-21,23:34:35.000,21,11145955,6525,0,1769038474,13118.485729920001,32207.688487770007,53302.248852 2026-01-21,23:34:36.000,21,11145985,6845,0,1769038475,13118.29711323999,32668.800277589995,53302.02526416 2026-01-21,23:34:37.000,21,11146059,7365,0,1769038476,13118.18259597,25750.227214319995,53301.92744448 2026-01-21,23:34:38.000,21,11146070,6084,0,1769038477,13118.03439714999,32668.546508910003,53301.89250888001 2026-01-21,23:34:39.000,21,11145960,6245,0,1769038478,13117.95356142999,34051.99466445,53301.613024080005 2026-01-21,23:34:40.000,21,11146080,7045,0,1769038479,13117.886198329994,28055.913047759997,53301.53616576001 2026-01-21,23:34:41.000,21,11145994,6205,0,1769038480,13117.845780469994,26672.175877889997,53301.42437184 2026-01-21,23:34:43.000,21,11146036,6084,0,1769038482,13117.987242979994,32206.370300459996,53301.158861280004 2026-01-21,23:34:44.000,21,11146006,6925,0,1769038483,13118.04113346,29438.938255500005,53301.03309312001 2026-01-21,23:34:45.000,21,11145995,7484,0,1769038484,13118.18259597,34050.80336147999,53300.90732496 2026-01-21,23:34:46.000,21,11145965,6605,0,1769038485,13118.351003719996,28516.101401549997,53300.85841512 2026-01-21,23:34:47.000,21,11145992,6165,0,1769038486,13118.580038259992,28515.90402591,53300.70469848 2026-01-21,23:34:48.000,21,11146000,6084,0,1769038487,13118.761918629993,30821.963463239998,53300.606878800005 2026-01-21,23:34:49.000,21,11145980,6925,0,1769038488,13119.065052579994,32205.446864430007,53300.46014928001 2026-01-21,23:34:50.000,21,11145980,6324,0,1769038489,13119.30082343,30360.724789080006,53300.43220080001 2026-01-21,23:34:51.000,21,11146008,7165,0,1769038490,13119.53659427999,26209.795244670007,53300.30643264 2026-01-21,23:34:52.000,21,11145959,6565,0,1769038491,13119.873409779997,31283.23033392,53300.2575228 2026-01-21,23:34:54.000,21,11146094,7005,0,1769038493,13120.49315029999,29438.613995520005,53300.14572888001 2026-01-21,23:34:55.000,21,11145980,6284,0,1769038494,13120.82322949,28516.326973710005,53300.13874176 2026-01-21,23:34:56.000,21,11145937,7405,0,1769038495,13121.119627129992,28977.763023509993,53299.95707664001 2026-01-21,23:34:57.000,21,11145973,7445,0,1769038496,13121.436233699998,30822.72476928,53299.92214104 2026-01-21,23:34:58.000,21,11146008,6124,0,1769038497,13121.685477169995,28055.56764039,53299.887205440005 2026-01-21,23:34:59.000,21,11146014,6324,0,1769038498,13121.96166588,30823.098373169996,53299.85226984 2026-01-21,23:35:00.000,21,11146007,7525,0,1769038499,13122.231118279997,34051.56466752,53299.84528272 2026-01-21,23:35:01.000,21,11145978,6324,0,1769038500,13122.507306989988,29900.733810930004,53299.81034712001 2026-01-21,23:35:02.000,21,11145899,7484,0,1769038501,13122.729605219989,28978.17892218,53299.81034712001 2026-01-21,23:35:03.000,21,11145968,6165,0,1769038502,13122.97211237999,26210.85261417,53299.75445016 2026-01-21,23:35:05.000,21,11146056,6205,0,1769038504,13123.457126699992,28977.84056394,53299.70554032 2026-01-21,23:35:06.000,21,11146017,7445,0,1769038505,13123.726579099988,25749.23328699,53299.7334888 2026-01-21,23:35:07.000,21,11145971,6645,0,1769038506,13123.962349949994,34050.993687990005,53299.68457896 2026-01-21,23:35:08.000,21,11145984,7045,0,1769038507,13124.19138448999,28516.249433279998,53299.72650168 2026-01-21,23:35:09.000,21,11146030,7005,0,1769038508,13124.528199989996,25748.89492875,53299.719514560005 2026-01-21,23:35:10.000,21,11145989,6885,0,1769038509,13124.838070249993,31283.364267390003,53299.628682 2026-01-21,23:35:11.000,21,11146000,6005,0,1769038510,13125.127731579989,22059.070125030004,53299.628682 2026-01-21,23:35:12.000,21,11146038,6284,0,1769038511,13125.504964939995,33128.227325340005,53299.63566912 2026-01-21,23:35:13.000,21,11146018,7085,0,1769038512,13125.861989370002,28516.143696330008,53299.600733520005 2026-01-21,23:35:14.000,21,11145989,7325,0,1769038513,13126.245959039989,25287.73379502,53299.5588108 2026-01-21,23:35:16.000,21,11145986,6925,0,1769038515,13127.094734099992,33128.7348627,53299.64265624001 2026-01-21,23:35:17.000,21,11146009,6925,0,1769038516,13127.465231149989,28516.72172499,53299.67759184 2026-01-21,23:35:18.000,21,11145904,7045,0,1769038517,13127.90982760999,34512.732850379994,53299.64265624001 2026-01-21,23:35:19.000,21,11146027,6685,0,1769038518,13128.246643109997,28978.284659130004,53299.600733520005 2026-01-21,23:35:20.000,21,11146080,6165,0,1769038519,13128.691239569998,34051.70565012,53299.68457896 2026-01-21,23:35:21.000,21,11145964,6965,0,1769038520,13129.02805506999,30362.183958990005,53299.6985532 2026-01-21,23:35:22.000,21,11145960,7005,0,1769038521,13129.412024739991,30823.422633149996,53299.74746304 2026-01-21,23:35:23.000,21,11145973,6725,0,1769038522,13129.802730719988,32668.306838489996,53299.782398639996 2026-01-21,23:35:24.000,21,11146039,6485,0,1769038523,13130.16649145999,28978.50318216,53299.88021832001 2026-01-21,23:35:25.000,21,11145962,7085,0,1769038524,13130.530252199991,24366.27857055,53299.96406376 2026-01-21,23:35:27.000,21,11145994,6925,0,1769038526,13131.163465339989,29900.712663540005,53300.152716000004 2026-01-21,23:35:28.000,21,11146074,7285,0,1769038527,13131.52722607999,27594.59683317,53300.222587200005 2026-01-21,23:35:29.000,21,11146001,6885,0,1769038528,13131.843832649996,28055.772065159996,53300.33438112001 2026-01-21,23:35:30.000,21,11146057,6445,0,1769038529,13132.120021360002,28516.890904109998,53300.35534248 2026-01-21,23:35:31.000,21,11146028,6124,0,1769038530,13132.490518409999,26210.810319390002,53300.42521368 2026-01-21,23:35:32.000,21,11146013,6645,0,1769038531,13132.840806529995,30822.91509579,53300.59290456 2026-01-21,23:35:33.000,21,11145989,6525,0,1769038532,13133.184358339997,27133.167832499996,53300.509059120006 2026-01-21,23:35:34.000,21,11145966,6925,0,1769038533,13133.534646459993,28978.087283490007,53300.61386592 2026-01-21,23:35:35.000,21,11145922,7205,0,1769038534,13133.88493457999,30822.929194049997,53300.76758256001 2026-01-21,23:35:36.000,21,11146056,6124,0,1769038535,13134.17459591,31745.477033670002,53300.87937648 2026-01-21,23:35:38.000,21,11146110,6324,0,1769038537,13134.794336429994,29439.713659800007,53301.0959772 2026-01-21,23:35:39.000,21,11146090,7365,0,1769038538,13135.09073407,28978.559575199994,53301.18680976 2026-01-21,23:35:40.000,21,11146034,6165,0,1769038539,13135.407340639991,27133.75291029,53301.24969384001 2026-01-21,23:35:41.000,21,11146006,6005,0,1769038540,13135.589221009992,33129.87682176,53301.347513520006 2026-01-21,23:35:42.000,21,11145907,7805,0,1769038541,13135.771101379993,32668.821424980008,53301.564114240005 2026-01-21,23:35:43.000,21,11145995,7245,0,1769038542,13135.926036509998,32207.695536900006,53301.64795968 2026-01-21,23:35:44.000,21,11146089,7365,0,1769038543,13136.060762709989,29901.791180429995,53301.794689199996 2026-01-21,23:35:45.000,21,11145949,6525,0,1769038544,13136.168543669999,28979.426618190002,53301.850586160006 2026-01-21,23:35:46.000,21,11146034,6885,0,1769038545,13136.26285200999,29440.75693104,53301.98334144 2026-01-21,23:35:47.000,21,11146028,7005,0,1769038546,13136.357160349995,30363.424605869994,53302.15801944001 2026-01-21,23:35:49.000,21,11145974,6045,0,1769038548,13136.34368772999,28518.674333999996,53302.29077472 2026-01-21,23:35:50.000,21,11145930,6324,0,1769038549,13136.296533559995,24828.912972449994,53302.43051712 2026-01-21,23:35:51.000,21,11145948,6485,0,1769038550,13136.26285200999,28980.061039890003,53302.50737544 2026-01-21,23:35:52.000,21,11145923,7484,0,1769038551,13136.155071049994,28057.682379389997,53302.66109208001 2026-01-21,23:35:53.000,21,11146051,6445,0,1769038552,13136.033817469994,28980.24431727,53302.80782160001 2026-01-21,23:35:54.000,21,11145936,6084,0,1769038553,13135.858673409988,36360.070152960005,53302.82878296001 2026-01-21,23:35:55.000,21,11145969,7405,0,1769038554,13135.656584110002,25290.63098745,53302.8427572 2026-01-21,23:35:56.000,21,11146043,7445,0,1769038555,13135.467967429991,28057.96434459,53303.03140944 2026-01-21,23:35:57.000,21,11146049,7325,0,1769038556,13135.21198765,29441.743809239997,53303.14320336001 2026-01-21,23:35:58.000,21,11145985,6525,0,1769038557,13134.92232631999,27596.803210860002,53303.17813896 2026-01-21,23:36:00.000,21,11145990,6605,0,1769038559,13134.295849490001,29441.71561272,53303.338842720004 2026-01-21,23:36:01.000,21,11145933,7685,0,1769038560,13133.938825059995,25751.862612480007,53303.46461088 2026-01-21,23:36:02.000,21,11145972,6205,0,1769038561,13133.588536939998,25751.721629880005,53303.506533600004 2026-01-21,23:36:03.000,21,11145988,7005,0,1769038562,13133.204567269997,30363.798209760003,53303.54845632001 2026-01-21,23:36:04.000,21,11146059,6885,0,1769038563,13132.81386129,27596.218133069997,53303.59037904 2026-01-21,23:36:05.000,21,11145968,6165,0,1769038564,13132.402946379989,31285.859659409994,53303.6113404 2026-01-21,23:36:06.000,21,11145953,7484,0,1769038565,13132.012240399992,28518.202042289995,53303.70217296 2026-01-21,23:36:07.000,21,11146021,6725,0,1769038566,13131.55417132,31746.435715350002,53303.70217296 2026-01-21,23:36:08.000,21,11146091,7445,0,1769038567,13131.129783789998,29901.24839742,53303.75806992 2026-01-21,23:36:09.000,21,11146132,7045,0,1769038568,13130.691923639992,25288.692476700002,53303.73710856001 2026-01-21,23:36:11.000,21,11145867,7525,0,1769038570,13129.775785479993,28516.608938909994,53303.793005520005 2026-01-21,23:36:12.000,21,11146013,6445,0,1769038571,13129.351397949991,27132.589803840005,53303.841915360004 2026-01-21,23:36:13.000,21,11146036,6084,0,1769038572,13128.920274109994,34050.507298020006,53303.75806992 2026-01-21,23:36:14.000,21,11146063,7365,0,1769038573,13128.522831820002,27593.271596730003,53303.77204416 2026-01-21,23:36:15.000,21,11146064,7285,0,1769038574,13128.044553809996,31282.76509134,53303.77204416 2026-01-21,23:36:16.000,21,11145984,6324,0,1769038575,13127.68752937999,29898.936282780007,53303.71614720001 2026-01-21,23:36:17.000,21,11146013,7405,0,1769038576,13127.290087089998,28053.882898320007,53303.78601840001 2026-01-21,23:36:18.000,21,11146006,6685,0,1769038577,13126.939798970001,31743.390491190003,53303.73710856001 2026-01-21,23:36:19.000,21,11146001,6605,0,1769038578,13126.562565609995,30820.948388520002,53303.75806992 2026-01-21,23:36:20.000,21,11146153,6485,0,1769038579,13126.272904279998,34971.70875381,53303.6113404 2026-01-21,23:36:22.000,21,11146038,5965,0,1769038581,13125.70031793,24825.106442250006,53303.64627600001 2026-01-21,23:36:23.000,21,11146052,6005,0,1769038582,13125.424129219995,28514.7973125,53303.5414692 2026-01-21,23:36:24.000,21,11145968,5884,0,1769038583,13125.201830989994,30359.794303920004,53303.49954648001 2026-01-21,23:36:25.000,21,11145991,6525,0,1769038584,13125.026686929989,33588.3381387,53303.37377832 2026-01-21,23:36:26.000,21,11146063,6445,0,1769038585,13124.797652389992,30360.033974339996,53303.338842720004 2026-01-21,23:36:27.000,21,11146047,6365,0,1769038586,13124.575354159992,27592.869796319996,53303.33185560001 2026-01-21,23:36:28.000,21,11145990,5845,0,1769038587,13124.326110689995,33127.62110016,53303.26897152 2026-01-21,23:36:29.000,21,11146082,6045,0,1769038588,13124.144230319995,26670.674413200002,53303.18512608001 2026-01-21,23:36:30.000,21,11145965,7325,0,1769038589,13123.935404709999,32666.615047290004,53303.220061680004 2026-01-21,23:36:31.000,21,11146005,6284,0,1769038590,13123.719842789993,29899.542507959995,53303.0873064 2026-01-21,23:36:33.000,21,11146089,7285,0,1769038592,13123.167465369996,35434.11758355,53303.03839656 2026-01-21,23:36:34.000,21,11146002,6805,0,1769038593,13122.803704629994,28977.107454419995,53302.96852536 2026-01-21,23:36:35.000,21,11146023,7484,0,1769038594,13122.446680200002,27593.553561930006,53302.91961552 2026-01-21,23:36:36.000,21,11146120,6084,0,1769038595,13122.089655769996,30821.94231585,53302.786860240005 2026-01-21,23:36:37.000,21,11146015,6685,0,1769038596,13121.665268239994,28054.531418280007,53302.73096328001 2026-01-21,23:36:38.000,21,11146107,6925,0,1769038597,13121.213935469998,30360.506266049997,53302.689040560006 2026-01-21,23:36:39.000,21,11145994,7205,0,1769038598,13120.70197591,28054.376337420006,53302.62615648 2026-01-21,23:36:40.000,21,11146094,5884,0,1769038599,13120.203488969993,32666.382425999996,53302.55628528 2026-01-21,23:36:41.000,21,11146053,6525,0,1769038600,13119.738683579992,27592.869796319996,53302.29776184 2026-01-21,23:36:42.000,21,11146080,6885,0,1769038601,13119.29408711999,24825.437751360005,53302.33968456 2026-01-21,23:36:44.000,21,11146069,7685,0,1769038603,13118.425103130001,32665.670463870003,53302.10910960001 2026-01-21,23:36:45.000,21,11146000,6084,0,1769038604,13118.06134239,28975.91615145,53301.99032856001 2026-01-21,23:36:46.000,21,11146130,6165,0,1769038605,13117.758208439998,29898.026945010002,53301.92045736001 2026-01-21,23:36:47.000,21,11146084,7205,0,1769038606,13117.529173900002,28514.423708610004,53301.794689199996 2026-01-21,23:36:48.000,21,11146047,7484,0,1769038607,13117.306875670001,31281.453953160002,53301.59904984 2026-01-21,23:36:49.000,21,11146046,5725,0,1769038608,13117.151940539996,30820.208229869997,53301.47328168 2026-01-21,23:36:50.000,21,11146050,6284,0,1769038609,13117.06436851,29897.603997209997,53301.326552160004 2026-01-21,23:36:51.000,21,11146039,6845,0,1769038610,13117.03742326999,28513.83158169,53301.18680976 2026-01-21,23:36:52.000,21,11145927,6324,0,1769038611,13117.07784112999,29897.58284982,53301.04706736 2026-01-21,23:36:53.000,21,11146130,6205,0,1769038612,13117.10478637,26207.736898710005,53300.96322192001 2026-01-21,23:36:55.000,21,11146022,7005,0,1769038614,13117.421392939992,28513.902072990008,53300.57893032001 2026-01-21,23:36:56.000,21,11146029,6525,0,1769038615,13117.630218550003,26669.123604599998,53300.43220080001 2026-01-21,23:36:57.000,21,11146078,7045,0,1769038616,13117.812098919989,31281.228380999994,53300.40425232 2026-01-21,23:36:58.000,21,11146048,6165,0,1769038617,13118.07481500999,33587.34421137,53300.173677360006 2026-01-21,23:36:59.000,21,11145978,6084,0,1769038618,13118.29711323999,31281.510346199997,53300.13175464 2026-01-21,23:37:00.000,21,11146014,6284,0,1769038619,13118.613719809997,26208.28673085,53300.06188344 2026-01-21,23:37:01.000,21,11146006,6005,0,1769038620,13118.815809109998,30359.33611047,53299.89419256 2026-01-21,23:37:02.000,21,11146031,6365,0,1769038621,13119.065052579994,30820.66642332,53299.78938576001 2026-01-21,23:37:03.000,21,11146017,7525,0,1769038622,13119.38165915,29437.3874469,53299.74746304 2026-01-21,23:37:04.000,21,11146080,6965,0,1769038623,13119.637638929991,30821.082321990005,53299.57977216 2026-01-21,23:37:06.000,21,11145998,6245,0,1769038625,13120.122653249993,29437.71875601,53299.40509416001 2026-01-21,23:37:07.000,21,11146153,6685,0,1769038626,13120.291060999989,28515.502225500008,53299.37015856 2026-01-21,23:37:08.000,21,11146078,6045,0,1769038627,13120.53356815999,25748.387391390002,53299.279325999996 2026-01-21,23:37:09.000,21,11146090,6165,0,1769038628,13120.75586638999,26209.788195539993,53299.28631312001 2026-01-21,23:37:10.000,21,11146063,7365,0,1769038629,13121.011846169997,30360.893968200005,53299.18150632 2026-01-21,23:37:11.000,21,11146045,6885,0,1769038630,13121.099418199992,28054.968464339996,53299.15355784 2026-01-21,23:37:12.000,21,11146086,6005,0,1769038631,13121.368870599988,26210.302782030005,53299.23041616 2026-01-21,23:37:13.000,21,11146103,6485,0,1769038632,13121.496860489999,27594.138639719997,53299.16054496001 2026-01-21,23:37:14.000,21,11146045,7565,0,1769038633,13121.645059309994,27594.41355579,53299.13958360001 2026-01-21,23:37:15.000,21,11146132,7285,0,1769038634,13121.826939679995,32668.024873290007,53299.08368664 2026-01-21,23:37:17.000,21,11146104,7245,0,1769038636,13122.008820049996,32668.701589770004,53299.04176392001 2026-01-21,23:37:18.000,21,11146099,6605,0,1769038637,13122.163755180001,30362.783135039994,53299.01381544 2026-01-21,23:37:19.000,21,11146115,7365,0,1769038638,13122.231118279997,27595.781087010007,53299.02080256001 2026-01-21,23:37:20.000,21,11146144,6284,0,1769038639,13122.285008760002,26673.479966939994,53298.9649056 2026-01-21,23:37:21.000,21,11146168,7085,0,1769038640,13122.264799830002,29441.158731450007,53299.02080256001 2026-01-21,23:37:22.000,21,11146089,7325,0,1769038641,13122.332162929997,27596.33796828,53298.98586696 2026-01-21,23:37:23.000,21,11146013,6445,0,1769038642,13122.251327209997,30825.15671913,53299.02778968 2026-01-21,23:37:24.000,21,11146026,6965,0,1769038643,13122.210909349997,29902.8415008,53299.09067376001 2026-01-21,23:37:25.000,21,11146085,6805,0,1769038644,13122.136809939992,31747.683411360005,53299.0347768 2026-01-21,23:37:26.000,21,11146092,6805,0,1769038645,13122.055974219991,29902.806255150004,53299.09067376001 2026-01-21,23:37:28.000,21,11146106,6165,0,1769038647,13121.79999444,29902.594781249994,53298.99285408001 2026-01-21,23:37:29.000,21,11146080,6045,0,1769038648,13121.604641449994,29902.38330735,53299.02080256001 2026-01-21,23:37:30.000,21,11146113,7525,0,1769038649,13121.463178939994,29902.242324749997,53299.05573816 2026-01-21,23:37:31.000,21,11146040,6885,0,1769038650,13121.314980119998,31746.93620358,53299.06971240001 2026-01-21,23:37:32.000,21,11146054,6925,0,1769038651,13121.153308679997,28056.935171610006,53299.01381544 2026-01-21,23:37:33.000,21,11146076,6045,0,1769038652,13120.998373549992,29901.58675566,53299.00682832 2026-01-21,23:37:34.000,21,11146020,6045,0,1769038653,13120.883856280001,31285.204090319996,53299.05573816 2026-01-21,23:37:35.000,21,11146051,6445,0,1769038654,13120.80302056,32668.624049339996,53299.09067376001 2026-01-21,23:37:36.000,21,11146032,7245,0,1769038655,13120.71544852999,30823.54951749,53299.11163512001 2026-01-21,23:37:37.000,21,11146004,6205,0,1769038656,13120.60093126,27133.75291029,53299.15355784 2026-01-21,23:37:39.000,21,11146097,6525,0,1769038658,13120.445996129994,30823.338043590004,53299.146570720004 2026-01-21,23:37:40.000,21,11146067,7645,0,1769038659,13120.358424099999,32207.13865563,53299.167532080006 2026-01-21,23:37:41.000,21,11146001,6324,0,1769038660,13120.358424099999,27133.738812030002,53299.15355784 2026-01-21,23:37:42.000,21,11146019,7484,0,1769038661,13120.39884196,28517.539424069997,53299.2443904 2026-01-21,23:37:43.000,21,11145968,7005,0,1769038662,13120.43252350999,31746.30883101,53299.18150632 2026-01-21,23:37:44.000,21,11146089,6445,0,1769038663,13120.47967768,32669.004702360005,53299.1745192 2026-01-21,23:37:45.000,21,11146010,5965,0,1769038664,13120.547040779995,25289.622961860005,53299.18849344001 2026-01-21,23:37:46.000,21,11145975,7525,0,1769038665,13120.68176698,28518.533351399994,53299.1745192 2026-01-21,23:37:47.000,21,11146061,7405,0,1769038666,13120.7626027,31286.212115910006,53299.22342904 2026-01-21,23:37:48.000,21,11145924,6084,0,1769038667,13120.904065210001,29441.461844039994,53299.25137752 2026-01-21,23:37:50.000,21,11145981,7525,0,1769038669,13121.092681889997,29903.074122089994,53299.25137752 2026-01-21,23:37:51.000,21,11146041,6445,0,1769038670,13121.247617020003,28980.801198539993,53299.29330024 2026-01-21,23:37:52.000,21,11146104,7045,0,1769038671,13121.321716429993,26674.600778609994,53299.30028736 2026-01-21,23:37:53.000,21,11146101,7405,0,1769038672,13121.368870599988,27135.931091460006,53299.32823584001 2026-01-21,23:37:54.000,21,11146069,7405,0,1769038673,13121.362134289993,31748.282587409994,53299.42605552001 2026-01-21,23:37:55.000,21,11146069,7365,0,1769038674,13121.416024769998,26674.586680349996,53299.46099112 2026-01-21,23:37:56.000,21,11146047,6605,0,1769038675,13121.368870599988,26213.263416629998,53299.53784944 2026-01-21,23:37:57.000,21,11146075,6605,0,1769038676,13121.368870599988,28980.533331600003,53299.60772064 2026-01-21,23:37:58.000,21,11146129,6565,0,1769038677,13121.355397979998,33592.78613973,53299.70554032 2026-01-21,23:37:59.000,21,11146043,6525,0,1769038678,13121.288034879988,29902.771009500007,53299.69156608001 2026-01-21,23:38:01.000,21,11146056,7165,0,1769038680,13121.281298569993,32669.815352310005,53299.887205440005 2026-01-21,23:38:02.000,21,11146064,6124,0,1769038681,13121.321716429993,29902.460847780007,53299.95707664001 2026-01-21,23:38:03.000,21,11146041,7484,0,1769038682,13121.308243809988,28057.49910201,53299.950089519996 2026-01-21,23:38:04.000,21,11146114,6885,0,1769038683,13121.355397979998,26212.516208850007,53300.01996072 2026-01-21,23:38:05.000,21,11146032,7245,0,1769038684,13121.416024769998,32669.72371362,53300.16669024001 2026-01-21,23:38:06.000,21,11146047,6645,0,1769038685,13121.544014659994,28057.548445919994,53300.31341976001 2026-01-21,23:38:07.000,21,11146080,6165,0,1769038686,13121.597905139999,33131.15976342,53300.30643264 2026-01-21,23:38:08.000,21,11146108,6005,0,1769038687,13121.75284026999,28057.668281129998,53300.38329096001 2026-01-21,23:38:09.000,21,11146104,7125,0,1769038688,13121.927984329996,25751.587696410003,53300.48111064001 2026-01-21,23:38:10.000,21,11146067,6565,0,1769038689,13122.008820049996,31286.353098509993,53300.557968960005 2026-01-21,23:38:12.000,21,11146069,6485,0,1769038691,13122.291745069997,30825.220161300007,53300.75360832 2026-01-21,23:38:13.000,21,11146120,6365,0,1769038692,13122.372580789997,34053.84858564001,53300.80251816 2026-01-21,23:38:14.000,21,11146144,6124,0,1769038693,13122.473625439998,27596.626982610003,53300.9212992 2026-01-21,23:38:15.000,21,11146006,6685,0,1769038694,13122.487098060003,29441.55348273,53300.92828632 2026-01-21,23:38:16.000,21,11146049,7484,0,1769038695,13122.527515919988,25751.62999119,53301.11693856 2026-01-21,23:38:17.000,21,11146073,6485,0,1769038696,13122.507306989988,32208.87274161,53301.10296432001 2026-01-21,23:38:18.000,21,11146179,7365,0,1769038697,13122.460152819993,28519.033839630007,53301.13789992 2026-01-21,23:38:19.000,21,11146074,6245,0,1769038698,13122.399526029993,26674.114388639995,53301.20078400001 2026-01-21,23:38:20.000,21,11146123,7845,0,1769038699,13122.305217690002,28057.717625039993,53301.35450064 2026-01-21,23:38:21.000,21,11146161,6485,0,1769038700,13122.204173040001,30825.191964779995,53301.34052640001 2026-01-21,23:38:23.000,21,11146048,6124,0,1769038702,13121.87409384999,34515.06611241,53301.445333200005 2026-01-21,23:38:24.000,21,11145991,6645,0,1769038703,13121.69221347999,29902.8415008,53301.36847488001 2026-01-21,23:38:25.000,21,11146026,6084,0,1769038704,13121.557487279999,31286.557523280004,53301.515204400006 2026-01-21,23:38:26.000,21,11146046,6925,0,1769038705,13121.375606909998,30364.192961039997,53301.47328168 2026-01-21,23:38:27.000,21,11145982,6205,0,1769038706,13121.146572370002,26674.480943400005,53301.459307439996 2026-01-21,23:38:28.000,21,11146059,6765,0,1769038707,13120.957955689992,30364.29869799,53301.459307439996 2026-01-21,23:38:29.000,21,11145973,6405,0,1769038708,13120.829965799996,32670.463872270004,53301.43834608001 2026-01-21,23:38:30.000,21,11146129,6405,0,1769038709,13120.63461280999,32209.302738540006,53301.47328168 2026-01-21,23:38:31.000,21,11146101,7325,0,1769038710,13120.445996129994,29441.955283140007,53301.40341048 2026-01-21,23:38:32.000,21,11146163,6565,0,1769038711,13120.338215169999,32670.67534617,53301.396423360005 2026-01-21,23:38:34.000,21,11146071,7525,0,1769038713,13120.142862179993,33131.94221685,53301.24969384001 2026-01-21,23:38:35.000,21,11146003,6685,0,1769038714,13120.109180629988,33593.14564536,53301.27065520001 2026-01-21,23:38:36.000,21,11146172,6005,0,1769038715,13120.028344910002,31748.324882190005,53301.0959772 2026-01-21,23:38:37.000,21,11146037,7484,0,1769038716,13120.041817529993,29903.306743380002,53301.109951440005 2026-01-21,23:38:38.000,21,11146076,6845,0,1769038717,13120.041817529993,24368.590685190007,53300.94924768 2026-01-21,23:38:39.000,21,11146071,7645,0,1769038718,13120.109180629988,26674.784055990007,53300.9212992 2026-01-21,23:38:40.000,21,11146017,6605,0,1769038719,13120.163071109993,27136.15666362,53300.85841512 2026-01-21,23:38:41.000,21,11146020,6765,0,1769038720,13120.277588379999,30365.024758379994,53300.74662120001 2026-01-21,23:38:42.000,21,11146023,6365,0,1769038721,13120.338215169999,29903.856575519996,53300.73963408 2026-01-21,23:38:43.000,21,11146099,7525,0,1769038722,13120.41231457999,28058.972370179996,53300.76059544 2026-01-21,23:38:45.000,21,11146084,6045,0,1769038724,13120.547040779995,28059.275482769997,53300.61386592 2026-01-21,23:38:46.000,21,11146075,6805,0,1769038725,13120.58072233,30826.919001629998,53300.509059120006 2026-01-21,23:38:47.000,21,11146092,6805,0,1769038726,13120.567249709995,27598.2694299,53300.46014928001 2026-01-21,23:38:48.000,21,11146043,7365,0,1769038727,13120.49988661,28520.923006469995,53300.390278080005 2026-01-21,23:38:49.000,21,11146086,6165,0,1769038728,13120.466205059995,27137.143541819998,53300.36931672 2026-01-21,23:38:50.000,21,11146054,7085,0,1769038729,13120.405578269994,29443.379207399994,53300.26450992001 2026-01-21,23:38:51.000,21,11146044,6324,0,1769038730,13120.270852069989,25292.195894310003,53300.29944552 2026-01-21,23:38:52.000,21,11146042,7005,0,1769038731,13120.156334799998,31288.129479270006,53300.1876516 2026-01-21,23:38:53.000,21,11146016,7045,0,1769038732,13120.001399669993,30826.876706850002,53300.173677360006 2026-01-21,23:38:54.000,21,11146079,6605,0,1769038733,13119.826255610002,31287.89685798,53300.13874176 2026-01-21,23:38:56.000,21,11146019,6245,0,1769038735,13119.388395459995,26213.841445290003,53300.12476752001 2026-01-21,23:38:57.000,21,11146129,7365,0,1769038736,13119.145888299994,24829.7941137,53300.117780399996 2026-01-21,23:38:58.000,21,11146016,7045,0,1769038737,13118.856226969998,25290.78606831,53300.01996072 2026-01-21,23:38:59.000,21,11145976,7085,0,1769038738,13118.714764459997,28980.328906830007,53299.950089519996 2026-01-21,23:39:00.000,21,11146046,6284,0,1769038739,13118.458784679991,28057.738772430006,53299.90117968 2026-01-21,23:39:01.000,21,11145960,6525,0,1769038740,13118.290376929996,26212.699486230005,53299.8732312 2026-01-21,23:39:02.000,21,11146052,6405,0,1769038741,13118.13544179999,30363.5021463,53299.68457896 2026-01-21,23:39:03.000,21,11146068,6965,0,1769038742,13118.0007156,32669.596829279995,53299.60772064 2026-01-21,23:39:04.000,21,11146096,7125,0,1769038743,13118.0007156,28979.673337739994,53299.51688808 2026-01-21,23:39:05.000,21,11146027,6565,0,1769038744,13117.967034049994,35436.89494077,53299.42605552001 2026-01-21,23:39:07.000,21,11146072,6124,0,1769038746,13118.07481500999,29902.2070791,53299.16054496001 2026-01-21,23:39:08.000,21,11146064,6245,0,1769038747,13118.189332279995,33591.99663717,53299.02778968 2026-01-21,23:39:09.000,21,11146082,7045,0,1769038748,13118.377948959991,28979.800222079997,53298.91599576 2026-01-21,23:39:10.000,21,11145865,7445,0,1769038749,13118.613719809997,28518.547449660007,53298.75529200001 2026-01-21,23:39:11.000,21,11145927,6445,0,1769038750,13118.869699589988,29902.249373879997,53298.69939504 2026-01-21,23:39:12.000,21,11145897,6605,0,1769038751,13119.19977878,32208.463892069994,53298.69240792 2026-01-21,23:39:13.000,21,11146097,6405,0,1769038752,13119.449022249995,24828.771989850007,53298.53869128001 2026-01-21,23:39:14.000,21,11146067,6365,0,1769038753,13119.846464540002,29441.123485799995,53298.46882008001 2026-01-21,23:39:15.000,21,11146057,7285,0,1769038754,13120.142862179993,34514.74185243,53298.41991024001 2026-01-21,23:39:16.000,21,11146014,6124,0,1769038755,13120.55377708999,31286.346049379994,53298.34305192 2026-01-21,23:39:18.000,21,11146039,6445,0,1769038757,13121.308243809988,26213.115384899997,53298.29414208 2026-01-21,23:39:19.000,21,11146068,6965,0,1769038758,13121.685477169995,29441.969381400006,53298.308116320004 2026-01-21,23:39:20.000,21,11146043,6605,0,1769038759,13122.163755180001,31748.564552609998,53298.161386800006 2026-01-21,23:39:21.000,21,11146060,6765,0,1769038760,13122.574670089998,34977.545433449995,53298.259206480005 2026-01-21,23:39:22.000,21,11145985,7565,0,1769038761,13123.05968441,28520.500058670004,53298.23824512 2026-01-21,23:39:23.000,21,11146104,6084,0,1769038762,13123.396499909992,28982.0136489,53298.17536104 2026-01-21,23:39:24.000,21,11146036,5925,0,1769038763,13123.760260649993,33133.40843589,53298.30112920001 2026-01-21,23:39:25.000,21,11146084,5884,0,1769038764,13124.11054876999,32672.303695199997,53298.31510344 2026-01-21,23:39:26.000,21,11145846,7205,0,1769038765,13124.366528549996,25292.294582129995,53298.36401328 2026-01-21,23:39:27.000,21,11145994,7165,0,1769038766,13124.609035709997,28982.196926279998,53298.43388448 2026-01-21,23:39:29.000,21,11145885,6565,0,1769038768,13124.797652389992,32671.47894699,53298.664459440006 2026-01-21,23:39:30.000,21,11146089,6205,0,1769038769,13124.811125009997,33593.57564229,53298.713369280005 2026-01-21,23:39:31.000,21,11146071,7285,0,1769038770,13124.844806560002,27135.83945277,53298.82516320001 2026-01-21,23:39:32.000,21,11146149,6605,0,1769038771,13124.763970840002,31286.45178633,53298.93695712 2026-01-21,23:39:33.000,21,11146059,7445,0,1769038772,13124.790916079997,28518.589744440003,53299.02080256001 2026-01-21,23:39:34.000,21,11146024,6284,0,1769038773,13124.696607739992,27595.788136140007,53299.07669952 2026-01-21,23:39:35.000,21,11146078,6925,0,1769038774,13124.723552980002,29901.55855914,53299.11862224001 2026-01-21,23:39:36.000,21,11146052,6284,0,1769038775,13124.831333939997,28056.50517468,53299.12560936 2026-01-21,23:39:37.000,21,11145951,6565,0,1769038776,13124.918905969993,29440.002674129995,53299.11163512001 2026-01-21,23:39:38.000,21,11146066,6124,0,1769038777,13125.141204199994,27133.92208941,53299.13259648 2026-01-21,23:39:40.000,21,11146028,6445,0,1769038779,13125.727263169996,28978.933179090003,53299.18849344001 2026-01-21,23:39:41.000,21,11146000,6765,0,1769038780,13126.117969149993,33129.996656970005,53299.22342904 2026-01-21,23:39:42.000,21,11146131,6445,0,1769038781,13126.582774539995,30362.931166769995,53299.146570720004 2026-01-21,23:39:43.000,21,11146108,6205,0,1769038782,13126.966744209996,27134.535363720002,53299.16054496001 2026-01-21,23:39:44.000,21,11145987,7405,0,1769038783,13127.411340669998,28057.266480720005,53299.30028736 2026-01-21,23:39:45.000,21,11146069,7445,0,1769038784,13127.82899188999,32669.72371362,53299.2443904 2026-01-21,23:39:46.000,21,11146034,7045,0,1769038785,13128.145598459996,23445.40842387,53299.36317144 2026-01-21,23:39:47.000,21,11146125,6645,0,1769038786,13128.462205030002,28980.385299870002,53299.35618432001 2026-01-21,23:39:48.000,21,11146041,6485,0,1769038787,13128.718184809994,27596.64813,53299.481952480004 2026-01-21,23:39:49.000,21,11146059,7365,0,1769038788,13128.96742827999,28519.294657439998,53299.50990096 2026-01-21,23:39:51.000,21,11146059,6605,0,1769038790,13129.263825919996,27596.82435825,53299.649643360004 2026-01-21,23:39:52.000,21,11146099,6565,0,1769038791,13129.351397949991,28058.048934150007,53299.74047592001 2026-01-21,23:39:53.000,21,11146028,6205,0,1769038792,13129.331189019991,23445.58465212,53299.76143728001 2026-01-21,23:39:54.000,21,11146016,7205,0,1769038793,13129.364870569996,29441.370205350002,53299.84528272 2026-01-21,23:39:55.000,21,11146075,7605,0,1769038794,13129.23688068,29441.25037014,53299.9431024 2026-01-21,23:39:56.000,21,11146036,7125,0,1769038795,13129.19646282,28057.32287376,53300.005986480006 2026-01-21,23:39:57.000,21,11146100,6205,0,1769038796,13129.06847292999,28979.729730780004,53300.06188344 2026-01-21,23:39:58.000,21,11145999,7484,0,1769038797,13128.980900899995,29440.834471470007,53300.01996072 2026-01-21,23:39:59.000,21,11146045,6445,0,1769038798,13128.90680148999,28057.15369464,53300.20162584 2026-01-21,23:40:00.000,21,11145974,5805,0,1769038799,13128.792284219999,28979.497109489996,53300.222587200005 2026-01-21,23:40:02.000,21,11146088,6165,0,1769038801,13128.751866359999,28979.694485130007,53300.327394 2026-01-21,23:40:03.000,21,11146056,7045,0,1769038802,13128.792284219999,28518.547449660007,53300.341368240006 2026-01-21,23:40:04.000,21,11146024,6124,0,1769038803,13128.88659255999,25751.221141650007,53300.43220080001 2026-01-21,23:40:05.000,21,11146073,7325,0,1769038804,13128.99437352,30363.720669329996,53300.453162159996 2026-01-21,23:40:06.000,21,11146109,7525,0,1769038805,13129.17625389,33131.103370380006,53300.42521368 2026-01-21,23:40:07.000,21,11146061,6565,0,1769038806,13129.304243779996,29441.419549259997,53300.48111064001 2026-01-21,23:40:08.000,21,11146037,6324,0,1769038807,13129.553487249992,30363.960339750003,53300.53002048001 2026-01-21,23:40:09.000,21,11146046,6245,0,1769038808,13129.688213449997,29441.623974029993,53300.5719432 2026-01-21,23:40:10.000,21,11146056,7125,0,1769038809,13129.937456919994,30825.255406950004,53300.6418144 2026-01-21,23:40:11.000,21,11146004,5965,0,1769038810,13130.220381939995,31747.73275527,53300.75360832 2026-01-21,23:40:13.000,21,11146034,5884,0,1769038812,13130.590878989991,26212.861616220005,53300.7815568 2026-01-21,23:40:14.000,21,11146099,7445,0,1769038813,13130.813177219992,24367.794133500007,53300.83745376001 2026-01-21,23:40:15.000,21,11145967,7285,0,1769038814,13130.974848659993,26212.664240579994,53300.97020904 2026-01-21,23:40:16.000,21,11146010,6165,0,1769038815,13131.149992719998,28518.589744440003,53300.99815752 2026-01-21,23:40:17.000,21,11146132,6965,0,1769038816,13131.251037369999,32669.455846679994,53301.07501584 2026-01-21,23:40:18.000,21,11146037,6725,0,1769038817,13131.399236189995,31285.528350299996,53301.20078400001 2026-01-21,23:40:19.000,21,11146052,6005,0,1769038818,13131.399236189995,34513.895956830005,53301.21475824 2026-01-21,23:40:20.000,21,11146002,7125,0,1769038819,13131.46659928999,29901.55855914,53301.34052640001 2026-01-21,23:40:21.000,21,11146019,7484,0,1769038820,13131.49354453,37742.10143337,53301.41738472001 2026-01-21,23:40:22.000,21,11145990,6885,0,1769038821,13131.480071909995,28978.594820850005,53301.50123016 2026-01-21,23:40:24.000,21,11146043,6525,0,1769038823,13131.33187309,25288.629034530008,53301.59904984 2026-01-21,23:40:25.000,21,11146056,7045,0,1769038824,13131.210619509999,31284.287703420006,53301.69686952 2026-01-21,23:40:26.000,21,11146068,7125,0,1769038825,13131.069156999998,28516.975493670005,53301.80167632001 2026-01-21,23:40:27.000,21,11146109,7565,0,1769038826,13130.840122460002,33590.318944230006,53301.80866344 2026-01-21,23:40:28.000,21,11146105,6445,0,1769038827,13130.745814119997,27133.203078150007,53301.829624800004 2026-01-21,23:40:29.000,21,11146144,6925,0,1769038828,13130.638033160001,28516.88385498,53301.87853464 2026-01-21,23:40:30.000,21,11146023,7165,0,1769038829,13130.46962540999,28516.84860933,53301.99032856001 2026-01-21,23:40:31.000,21,11146034,7125,0,1769038830,13130.361844449995,28516.728774119998,53302.03225128 2026-01-21,23:40:32.000,21,11145994,6925,0,1769038831,13130.21364563,26210.584747229994,53302.09513536 2026-01-21,23:40:33.000,21,11146128,6165,0,1769038832,13130.10586466999,31283.86475562,53302.17199368 2026-01-21,23:40:35.000,21,11146113,7484,0,1769038834,13129.856621199993,29438.719732469996,53302.15801944001 2026-01-21,23:40:36.000,21,11146040,6205,0,1769038835,13129.708422379998,28977.417616139996,53302.19994216 2026-01-21,23:40:37.000,21,11145958,6365,0,1769038836,13129.607377729997,28516.24238415,53302.10910960001 2026-01-21,23:40:38.000,21,11146059,7325,0,1769038837,13129.445706289996,29899.789227510002,53302.20692928001 2026-01-21,23:40:39.000,21,11146086,6245,0,1769038838,13129.398552120001,30361.1054421,53302.185967920006 2026-01-21,23:40:40.000,21,11146004,7325,0,1769038839,13129.405288429996,32667.178977689997,53302.213916400004 2026-01-21,23:40:41.000,21,11145967,6525,0,1769038840,13129.445706289996,30361.26757209,53302.046225520004 2026-01-21,23:40:42.000,21,11146084,6005,0,1769038841,13129.452442599992,23904.33498339,53302.17898080001 2026-01-21,23:40:43.000,21,11146059,6925,0,1769038842,13129.566959869997,32206.504233929998,53302.165006560004 2026-01-21,23:40:44.000,21,11146020,5845,0,1769038843,13129.795994409993,32206.708658699994,53302.09513536 2026-01-21,23:40:46.000,21,11146070,7165,0,1769038845,13130.301217659995,27594.935191409997,53302.116096720005 2026-01-21,23:40:47.000,21,11145982,6245,0,1769038846,13130.543724819996,28517.475981900003,53302.12308384 2026-01-21,23:40:48.000,21,11146082,6284,0,1769038847,13130.833386149992,29901.368232630004,53302.19295504 2026-01-21,23:40:49.000,21,11146150,6205,0,1769038848,13131.143256409989,29901.375281760003,53302.22090352 2026-01-21,23:40:50.000,21,11146090,6405,0,1769038849,13131.42618142999,32668.88486715,53302.32571032001 2026-01-21,23:40:51.000,21,11146045,6645,0,1769038850,13131.796678480001,26211.902934540005,53302.30474896001 2026-01-21,23:40:52.000,21,11145982,7045,0,1769038851,13132.079603500002,25750.713604289995,53302.4584656 2026-01-21,23:40:53.000,21,11146134,6885,0,1769038852,13132.308638039998,28979.44776558,53302.4584656 2026-01-21,23:40:54.000,21,11146058,6885,0,1769038853,13132.618508299995,26212.043917140007,53302.598208 2026-01-21,23:40:55.000,21,11146125,6605,0,1769038854,13132.88796069999,29902.016752590003,53302.73096328001 2026-01-21,23:40:57.000,21,11146009,7484,0,1769038856,13133.339293470002,29902.094293019996,53302.87070568 2026-01-21,23:40:58.000,21,11146132,6845,0,1769038857,13133.541382769989,28979.645141219997,53303.003460960004 2026-01-21,23:40:59.000,21,11146095,6765,0,1769038858,13133.736735759994,31747.168824869994,53303.04538368001 2026-01-21,23:41:00.000,21,11146104,5965,0,1769038859,13133.878198269995,32208.322909470007,53303.171151840004 2026-01-21,23:41:01.000,21,11146028,6245,0,1769038860,13134.01292447,28057.287628110003,53303.289932880005 2026-01-21,23:41:02.000,21,11146059,6765,0,1769038861,13134.17459591,31285.937199840002,53303.387752560004 2026-01-21,23:41:03.000,21,11146005,7445,0,1769038862,13134.289113179992,30824.635083510002,53303.42268816 2026-01-21,23:41:04.000,21,11146102,6245,0,1769038863,13134.336267350001,29902.284619529994,53303.555443440004 2026-01-21,23:41:05.000,21,11146123,6645,0,1769038864,13134.410366759992,32208.477990329993,53303.674224480004 2026-01-21,23:41:06.000,21,11146023,6284,0,1769038865,13134.423839379997,30824.81836089,53303.77204416 2026-01-21,23:41:08.000,21,11146117,6525,0,1769038867,13134.518147720002,32208.590776409997,53303.90479944001 2026-01-21,23:41:09.000,21,11146103,6445,0,1769038868,13134.531620339993,29441.151682320007,53303.890825200004 2026-01-21,23:41:10.000,21,11146020,5925,0,1769038869,13134.477729860002,25290.074106180007,53304.03755472 2026-01-21,23:41:11.000,21,11146125,7605,0,1769038870,13134.450784619992,28979.870713380005,53304.1353744 2026-01-21,23:41:12.000,21,11146092,6245,0,1769038871,13134.396894140002,30824.726722199994,53304.18428424 2026-01-21,23:41:13.000,21,11146025,6565,0,1769038872,13134.316058420001,29902.284619529994,53304.198258480006 2026-01-21,23:41:14.000,21,11146162,5925,0,1769038873,13134.255431630001,28979.842516859993,53304.21223272 2026-01-21,23:41:15.000,21,11146078,7125,0,1769038874,13134.161123289996,27134.88782022,53304.32402664 2026-01-21,23:41:16.000,21,11146096,7085,0,1769038875,13134.039869709995,31286.183919389994,53304.26812968001 2026-01-21,23:41:17.000,21,11146104,7365,0,1769038876,13133.96577029999,34514.77709808,53304.40088496 2026-01-21,23:41:19.000,21,11146066,6165,0,1769038878,13133.77041731,27135.324866280003,53304.40787208001 2026-01-21,23:41:20.000,21,11146024,7165,0,1769038879,13133.689581589999,25290.567545280006,53304.45678192001 2026-01-21,23:41:21.000,21,11146113,7365,0,1769038880,13133.602009559989,26213.22817098,53304.49870464 2026-01-21,23:41:22.000,21,11145982,6205,0,1769038881,13133.494228599993,31286.980471079994,53304.49870464 2026-01-21,23:41:23.000,21,11146062,6245,0,1769038882,13133.433601809993,31287.135551939995,53304.48473040001 2026-01-21,23:41:24.000,21,11146125,6645,0,1769038883,13133.386447639998,29442.455771370005,53304.40787208001 2026-01-21,23:41:25.000,21,11146025,7245,0,1769038884,13133.312348229992,30826.481955569994,53304.49870464 2026-01-21,23:41:26.000,21,11146124,6965,0,1769038885,13133.197830960002,30365.41950966,53304.43582056001 2026-01-21,23:41:27.000,21,11146081,6485,0,1769038886,13133.110258929992,27597.980415569997,53304.4497948 2026-01-21,23:41:28.000,21,11146120,6084,0,1769038887,13133.049632139991,32671.739764800004,53304.344988000004 2026-01-21,23:41:30.000,21,11145856,5925,0,1769038889,13132.78691604999,29443.195930019996,53304.35197512 2026-01-21,23:41:31.000,21,11146015,6605,0,1769038890,13132.64545353999,34978.10231472,53304.33101376 2026-01-21,23:41:32.000,21,11146035,7605,0,1769038891,13132.618508299995,27137.023706609994,53304.35896224001 2026-01-21,23:41:33.000,21,11146120,6005,0,1769038892,13132.497254719994,24830.795090159998,53304.31703952001 2026-01-21,23:41:34.000,21,11146020,6205,0,1769038893,13132.409682689999,30826.855559460004,53304.28909104001 2026-01-21,23:41:35.000,21,11146128,6405,0,1769038894,13132.369264829998,32671.739764800004,53304.25415544 2026-01-21,23:41:36.000,21,11146096,6165,0,1769038895,13132.315374349993,28520.52825519,53304.25415544 2026-01-21,23:41:37.000,21,11146100,7365,0,1769038896,13132.288429109998,29904.15263898,53304.24018120001 2026-01-21,23:41:38.000,21,11146090,6925,0,1769038897,13132.295165419993,31287.748826249997,53304.21223272 2026-01-21,23:41:39.000,21,11146013,6645,0,1769038898,13132.214329699993,34055.103330779995,53304.247168320006 2026-01-21,23:41:41.000,21,11146149,6605,0,1769038900,13132.133493979993,27597.78303993,53304.15633576 2026-01-21,23:41:42.000,21,11146102,7045,0,1769038901,13132.093076119992,29442.6742944,53304.17031000001 2026-01-21,23:41:43.000,21,11145994,5884,0,1769038902,13132.072867189992,31287.57964713,53304.18428424 2026-01-21,23:41:44.000,21,11146143,6765,0,1769038903,13131.998767780002,34055.117429039994,53304.16332288 2026-01-21,23:41:45.000,21,11146082,6205,0,1769038904,13131.890986819992,30826.460808179996,53304.16332288 2026-01-21,23:41:46.000,21,11146154,7125,0,1769038905,13131.776469550001,31287.755875379997,53304.177297120004 2026-01-21,23:41:47.000,21,11146073,7445,0,1769038906,13131.6754249,27597.93107166,53304.14236152 2026-01-21,23:41:48.000,21,11146119,6405,0,1769038907,13131.49354453,26675.460772470004,53304.17031000001 2026-01-21,23:41:49.000,21,11146051,7325,0,1769038908,13131.36555463999,32210.444697600004,53304.1353744 2026-01-21,23:41:50.000,21,11146049,6525,0,1769038909,13131.210619509999,28981.85151891,53304.15633576 2026-01-21,23:41:52.000,21,11146030,5925,0,1769038911,13130.840122460002,29443.343961749997,53304.00261912001 2026-01-21,23:41:53.000,21,11146050,6245,0,1769038912,13130.678451020001,31749.579627330007,53303.97467064 2026-01-21,23:41:54.000,21,11146075,7484,0,1769038913,13130.530252199991,30827.186868570003,53303.95370928001 2026-01-21,23:41:55.000,21,11146011,7525,0,1769038914,13130.402262309995,29904.878699370005,53303.9257608 2026-01-21,23:41:56.000,21,11145972,7085,0,1769038915,13130.321426589995,34056.25938810001,53303.76505704001 2026-01-21,23:41:57.000,21,11146113,6605,0,1769038916,13130.200173009995,34517.540357039994,53303.76505704001 2026-01-21,23:41:58.000,21,11146076,5925,0,1769038917,13130.10586466999,28521.599722950006,53303.695185840006 2026-01-21,23:41:59.000,21,11146019,6725,0,1769038918,13130.031765259999,32672.874674730003,53303.60435328 2026-01-21,23:42:00.000,21,11145988,5884,0,1769038919,13129.971138469999,29905.520170200005,53303.59736616001 2026-01-21,23:42:01.000,21,11146049,6605,0,1769038920,13129.930720609998,31289.292585720003,53303.44364952 2026-01-21,23:42:03.000,21,11146032,6805,0,1769038922,13129.876830129993,23448.31266543,53303.41570104 2026-01-21,23:42:04.000,21,11146043,6645,0,1769038923,13129.809467029998,32673.361064700002,53303.33185560001 2026-01-21,23:42:05.000,21,11146100,6045,0,1769038924,13129.802730719988,28522.248242910006,53303.220061680004 2026-01-21,23:42:06.000,21,11146051,6525,0,1769038925,13129.762312860003,35440.969337910006,53303.16416472001 2026-01-21,23:42:07.000,21,11146115,6365,0,1769038926,13129.708422379998,28522.30463595,53303.024422320006 2026-01-21,23:42:08.000,21,11146038,7005,0,1769038927,13129.607377729997,31751.158632449995,53303.04538368001 2026-01-21,23:42:09.000,21,11146102,7165,0,1769038928,13129.587168799997,27599.982368490004,53303.003460960004 2026-01-21,23:42:10.000,21,11146052,7085,0,1769038929,13129.513069389992,26677.59665886,53302.94057688 2026-01-21,23:42:11.000,21,11146106,6245,0,1769038930,13129.358134260001,27138.88467693,53302.87769280001 2026-01-21,23:42:12.000,21,11146102,6925,0,1769038931,13129.344661639996,28984.001503559994,53302.89865416001 2026-01-21,23:42:14.000,21,11146102,6365,0,1769038933,13129.07520924,28984.24822311,53302.7030148 2026-01-21,23:42:15.000,21,11146072,6405,0,1769038934,13129.04826399999,26678.153540130006,53302.619169360005 2026-01-21,23:42:16.000,21,11146037,6405,0,1769038935,13128.95395566,33135.81923835,53302.65410496 2026-01-21,23:42:17.000,21,11146015,6605,0,1769038936,13128.859647319994,29445.923943329995,53302.62615648 2026-01-21,23:42:18.000,21,11146034,6324,0,1769038937,13128.879856249994,29907.296550960004,53302.61218224001 2026-01-21,23:42:19.000,21,11146060,6084,0,1769038938,13128.89332887,30830.055864480004,53302.59122088001 2026-01-21,23:42:20.000,21,11145991,7525,0,1769038939,13128.873119939999,28523.968230629995,53302.570259520005 2026-01-21,23:42:21.000,21,11145884,6965,0,1769038940,13128.86638362999,28985.291494350007,53302.48641408 2026-01-21,23:42:22.000,21,11145912,5925,0,1769038941,13128.832702079999,29446.734593279994,53302.47243984001 2026-01-21,23:42:23.000,21,11145977,6765,0,1769038942,13128.805756839989,28985.5382139,53302.521349680006 2026-01-21,23:42:25.000,21,11146054,6124,0,1769038944,13128.704712189989,29908.1283483,53302.47942696 2026-01-21,23:42:26.000,21,11146041,7325,0,1769038945,13128.657558019993,29908.212937860008,53302.37462016001 2026-01-21,23:42:27.000,21,11146026,6005,0,1769038946,13128.543040750003,32214.448603440003,53302.402568640005 2026-01-21,23:42:28.000,21,11146033,6565,0,1769038947,13128.408314549997,30369.508005059994,53302.283787600005 2026-01-21,23:42:29.000,21,11146089,6565,0,1769038948,13128.260115730001,33598.291510259995,53302.353658800006 2026-01-21,23:42:30.000,21,11146073,7765,0,1769038949,13128.159071080001,28524.581504939997,53302.381607280004 2026-01-21,23:42:31.000,21,11145959,6645,0,1769038950,13127.99066332999,28985.806080840004,53302.3885944 2026-01-21,23:42:32.000,21,11146169,7085,0,1769038951,13127.79531034,28063.540206420003,53302.33968456 2026-01-21,23:42:33.000,21,11146025,6645,0,1769038952,13127.620166279994,28986.221979509995,53302.3187232 2026-01-21,23:42:34.000,21,11146036,6925,0,1769038953,13127.404604359988,28986.3136182,53302.29776184 2026-01-21,23:42:36.000,21,11146074,6965,0,1769038955,13126.946535279996,36366.780924720006,53302.24186488 2026-01-21,23:42:37.000,21,11146066,6765,0,1769038956,13126.67034656999,29447.876552340007,53302.15801944001 2026-01-21,23:42:38.000,21,11146108,6965,0,1769038957,13126.394157859999,32215.541218590006,53302.13007096 2026-01-21,23:42:39.000,21,11146118,7045,0,1769038958,13126.084287600002,30831.8463435,53302.018277040006 2026-01-21,23:42:40.000,21,11146009,7525,0,1769038959,13125.767681029996,30370.73455368,53301.96936720001 2026-01-21,23:42:41.000,21,11146092,6925,0,1769038960,13125.45107445999,27603.196771770003,53301.94141872001 2026-01-21,23:42:42.000,21,11146048,7085,0,1769038961,13125.134467889999,27142.148424119994,53301.89250888001 2026-01-21,23:42:43.000,21,11146106,6965,0,1769038962,13124.770707149997,34522.45360065,53301.83661192 2026-01-21,23:42:44.000,21,11146059,7645,0,1769038963,13124.41368271999,29909.90472906,53301.69686952 2026-01-21,23:42:45.000,21,11146060,6445,0,1769038964,13124.00950411999,32216.40121245,53301.661933920004 2026-01-21,23:42:47.000,21,11146041,6765,0,1769038966,13123.255037399991,30832.65699345,53301.445333200005 2026-01-21,23:42:48.000,21,11146039,6485,0,1769038967,13122.83738618,27603.802996950006,53301.41738472001 2026-01-21,23:42:49.000,21,11146025,7365,0,1769038968,13122.480361749993,29910.144399480007,53301.28462944 2026-01-21,23:42:50.000,21,11145991,7445,0,1769038969,13122.0425016,25758.629777280003,53301.20078400001 2026-01-21,23:42:51.000,21,11146059,6565,0,1769038970,13121.685477169995,35906.42339181001,53301.13091280001 2026-01-21,23:42:52.000,21,11145998,6965,0,1769038971,13121.355397979998,32677.449560099994,53300.98418328001 2026-01-21,23:42:53.000,21,11146091,6685,0,1769038972,13121.045527720002,28987.187710319995,53300.98418328001 2026-01-21,23:42:54.000,21,11146063,7685,0,1769038973,13120.789547939996,26680.76876736,53300.86540224001 2026-01-21,23:42:55.000,21,11146045,6565,0,1769038974,13120.506622919995,27603.260213939997,53300.7116856 2026-01-21,23:42:56.000,21,11146046,6124,0,1769038975,13120.304533619994,34522.157537189996,53300.59989168001 2026-01-21,23:42:58.000,21,11146045,7365,0,1769038977,13120.041817529993,25757.967159060005,53300.38329096001 2026-01-21,23:42:59.000,21,11146053,7245,0,1769038978,13120.001399669993,29448.10917363,53300.1876516 2026-01-21,23:43:00.000,21,11146114,7205,0,1769038979,13119.994663359998,29447.975240159998,53300.18066448 2026-01-21,23:43:01.000,21,11145934,7045,0,1769038980,13119.960981809993,29447.95409277,53300.04790920001 2026-01-21,23:43:02.000,21,11146039,6685,0,1769038981,13119.981190739993,31754.189758349996,53300.01996072 2026-01-21,23:43:03.000,21,11146088,7005,0,1769038982,13119.947509190002,33599.151504120004,53299.936115280005 2026-01-21,23:43:04.000,21,11146055,7445,0,1769038983,13119.967718120002,28986.419355150007,53299.768424400005 2026-01-21,23:43:05.000,21,11146085,7445,0,1769038984,13120.021608599993,33598.86248979,53299.77541152 2026-01-21,23:43:06.000,21,11146012,7205,0,1769038985,13120.028344910002,27602.379072690004,53299.768424400005 2026-01-21,23:43:07.000,21,11145966,6925,0,1769038986,13120.055290149998,28524.743634929997,53299.64265624001 2026-01-21,23:43:09.000,21,11146120,6284,0,1769038988,13120.082235389993,28985.594606939994,53299.57278504001 2026-01-21,23:43:10.000,21,11146076,7165,0,1769038989,13120.115916939998,28524.250195829998,53299.49592672001 2026-01-21,23:43:11.000,21,11146085,6645,0,1769038990,13120.095708009998,27140.414338140006,53299.433042640005 2026-01-21,23:43:12.000,21,11146075,6765,0,1769038991,13120.156334799998,28524.05986932,53299.433042640005 2026-01-21,23:43:13.000,21,11146128,6845,0,1769038992,13120.176543729998,29907.79703919,53299.39810704 2026-01-21,23:43:14.000,21,11145934,6324,0,1769038993,13120.297797309999,25295.149479779997,53299.32823584001 2026-01-21,23:43:15.000,21,11145983,7685,0,1769038994,13120.445996129994,26678.978288340004,53299.27233888 2026-01-21,23:43:16.000,21,11146111,6605,0,1769038995,13120.57398601999,28062.715458210005,53299.23041616 2026-01-21,23:43:17.000,21,11146077,7605,0,1769038996,13120.70197591,30369.155548559997,53299.216441920005 2026-01-21,23:43:18.000,21,11146123,7565,0,1769038997,13120.890592589996,29446.790986320004,53299.09067376001 2026-01-21,23:43:20.000,21,11145971,6725,0,1769038999,13121.355397979998,27601.984321409996,53299.104648 2026-01-21,23:43:21.000,21,11146010,7085,0,1769039000,13121.597905139999,28524.651996240005,53299.097660880005 2026-01-21,23:43:22.000,21,11146111,6685,0,1769039001,13121.89430277999,27140.95712115,53298.94394424001 2026-01-21,23:43:23.000,21,11146046,7125,0,1769039002,13122.089655769996,24834.735553830003,53299.00682832 2026-01-21,23:43:24.000,21,11146021,6365,0,1769039003,13122.433207579998,27141.091054620003,53298.88804728 2026-01-21,23:43:25.000,21,11146140,6205,0,1769039004,13122.783495699994,31292.436497699993,53298.95791848 2026-01-21,23:43:26.000,21,11146090,6205,0,1769039005,13123.11357488999,27140.935973760003,53298.929970000005 2026-01-21,23:43:27.000,21,11146093,7405,0,1769039006,13123.436917769992,29908.494903059996,53298.90900864 2026-01-21,23:43:28.000,21,11146096,6324,0,1769039007,13123.746788029988,34059.65706876,53298.92298288001 2026-01-21,23:43:29.000,21,11146050,6925,0,1769039008,13124.103812459995,29908.177692209996,53298.832150320006 2026-01-21,23:43:31.000,21,11146084,6165,0,1769039010,13124.710080359997,29907.881628749994,53298.881060160005 2026-01-21,23:43:32.000,21,11146035,7405,0,1769039011,13125.080577409994,26217.690270270003,53299.00682832 2026-01-21,23:43:33.000,21,11146086,6965,0,1769039012,13125.35676612,26678.900747909996,53299.01381544 2026-01-21,23:43:34.000,21,11146042,6045,0,1769039013,13125.57232803999,28062.503984309995,53299.11163512001 2026-01-21,23:43:35.000,21,11146117,7565,0,1769039014,13125.882198300002,31291.22404734,53299.08368664 2026-01-21,23:43:36.000,21,11146058,7005,0,1769039015,13126.165123319988,31291.336833420006,53299.11862224001 2026-01-21,23:43:37.000,21,11146081,7484,0,1769039016,13126.380685239994,29446.318694610003,53299.146570720004 2026-01-21,23:43:38.000,21,11146034,6124,0,1769039017,13126.67034656999,29446.480824600003,53299.265351760005 2026-01-21,23:43:39.000,21,11145934,6845,0,1769039018,13126.912853729991,25756.599627839998,53299.29330024 2026-01-21,23:43:40.000,21,11145837,7605,0,1769039019,13127.162097200002,34981.873599269995,53299.41208128 2026-01-21,23:43:42.000,21,11145875,6365,0,1769039021,13127.586484729989,27602.083009230002,53299.53784944 2026-01-21,23:43:43.000,21,11145880,6205,0,1769039022,13127.741419859994,35904.92192712,53299.551823680005 2026-01-21,23:43:44.000,21,11146057,6565,0,1769039023,13127.903091299995,30369.90980547,53299.58675928 2026-01-21,23:43:45.000,21,11146079,6525,0,1769039024,13128.024344879996,28524.926912309995,53299.614707759996 2026-01-21,23:43:46.000,21,11146123,6725,0,1769039025,13128.192752629991,27141.239086350004,53299.6985532 2026-01-21,23:43:47.000,21,11146002,6245,0,1769039026,13128.300533590002,29908.875556080005,53299.78938576001 2026-01-21,23:43:48.000,21,11146052,6045,0,1769039027,13128.415050859992,33137.821191270006,53299.817334240004 2026-01-21,23:43:49.000,21,11146015,6725,0,1769039028,13128.415050859992,27602.689234410005,53299.887205440005 2026-01-21,23:43:50.000,21,11146024,6205,0,1769039029,13128.408314549997,28525.18773012,53299.8732312 2026-01-21,23:43:51.000,21,11146058,6245,0,1769039030,13128.388105619997,29908.967194769997,53299.936115280005 2026-01-21,23:43:53.000,21,11146028,7005,0,1769039032,13128.212961559992,22990.105117169995,53299.97803800001 2026-01-21,23:43:54.000,21,11145981,6885,0,1769039033,13128.084971669996,30370.283409359996,53300.117780399996 2026-01-21,23:43:55.000,21,11146011,6685,0,1769039034,13127.91656392,29447.61573453,53300.11079328 2026-01-21,23:43:56.000,21,11146057,7405,0,1769039035,13127.761628789995,32676.462681899997,53300.15970312 2026-01-21,23:43:57.000,21,11146111,7565,0,1769039036,13127.498912699994,27602.484809639995,53300.14572888001 2026-01-21,23:43:58.000,21,11146045,7285,0,1769039037,13127.215987679992,29908.6217874,53300.06887056 2026-01-21,23:43:59.000,21,11146051,6565,0,1769039038,13126.89938111,24834.60866949,53300.08983192 2026-01-21,23:44:00.000,21,11146013,6685,0,1769039039,13126.65687395,29908.29752742,53300.20162584 2026-01-21,23:44:01.000,21,11146150,7285,0,1769039040,13126.367212619989,28062.997423409994,53300.1876516 2026-01-21,23:44:02.000,21,11146102,5884,0,1769039041,13126.131441769998,31752.794030610006,53300.20162584 2026-01-21,23:44:04.000,21,11146066,7045,0,1769039043,13125.794626269992,31291.23109647,53300.23656144 2026-01-21,23:44:05.000,21,11146029,6445,0,1769039044,13125.673372689991,32213.53221654,53300.18066448 2026-01-21,23:44:06.000,21,11146053,6765,0,1769039045,13125.61274589999,29907.00753663,53300.22957432 2026-01-21,23:44:07.000,21,11146059,7525,0,1769039046,13125.65990007,28984.445598749997,53300.19463872001 2026-01-21,23:44:08.000,21,11145986,7005,0,1769039047,13125.713790549991,27600.616790190004,53300.22957432 2026-01-21,23:44:09.000,21,11146102,6324,0,1769039048,13125.740735790001,29445.677223780003,53300.20162584 2026-01-21,23:44:10.000,21,11145978,6084,0,1769039049,13125.942825090002,30368.260309050005,53300.21560008001 2026-01-21,23:44:11.000,21,11146077,6765,0,1769039050,13126.111232839998,26217.041750310003,53300.18066448 2026-01-21,23:44:12.000,21,11146080,5845,0,1769039051,13126.252695349998,26678.329768380005,53300.15970312 2026-01-21,23:44:13.000,21,11146033,7645,0,1769039052,13126.42783940999,31752.145510650007,53300.173677360006 2026-01-21,23:44:15.000,21,11146115,6565,0,1769039054,13126.71750074,31290.76585389,53300.23656144 2026-01-21,23:44:16.000,21,11146062,7365,0,1769039055,13126.865699559996,27139.462705590005,53300.320406880004 2026-01-21,23:44:17.000,21,11146125,7325,0,1769039056,13126.966744209996,34519.30968866999,53300.31341976001 2026-01-21,23:44:18.000,21,11146027,6605,0,1769039057,13127.081261480002,31751.553383730003,53300.341368240006 2026-01-21,23:44:19.000,21,11146148,7205,0,1769039058,13127.215987679992,31290.173726969995,53300.41822656 2026-01-21,23:44:20.000,21,11146034,6284,0,1769039059,13127.317032329993,30367.393266059997,53300.439187920005 2026-01-21,23:44:21.000,21,11146042,7325,0,1769039060,13127.411340669998,28983.423474900002,53300.557968960005 2026-01-21,23:44:22.000,21,11146078,7165,0,1769039061,13127.532594249999,34518.231171780004,53300.59989168001 2026-01-21,23:44:23.000,21,11146174,6845,0,1769039062,13127.579748419994,26215.62487518,53300.63482728 2026-01-21,23:44:24.000,21,11145946,7405,0,1769039063,13127.680793069994,29905.336892820007,53300.80251816 2026-01-21,23:44:26.000,21,11146069,6685,0,1769039065,13127.82899188999,28982.718561899994,53300.90033784 2026-01-21,23:44:27.000,21,11146015,6365,0,1769039066,13127.88961867999,34978.835424239995,53300.98418328001 2026-01-21,23:44:28.000,21,11146037,6565,0,1769039067,13127.943509159995,30827.771946359993,53301.00514464001 2026-01-21,23:44:29.000,21,11146033,6485,0,1769039068,13127.963718089995,31289.01062052,53300.96322192001 2026-01-21,23:44:30.000,21,11146082,5925,0,1769039069,13128.004135949996,30366.582616109998,53301.13789992 2026-01-21,23:44:31.000,21,11145977,6605,0,1769039070,13128.004135949996,28982.96528145,53301.1658484 2026-01-21,23:44:32.000,21,11146072,6084,0,1769039071,13127.983927019995,29444.41542951,53301.35450064 2026-01-21,23:44:33.000,21,11146049,7325,0,1769039072,13127.91656392,28983.212001000007,53301.35450064 2026-01-21,23:44:34.000,21,11146074,6245,0,1769039073,13127.84920081999,27138.341893920006,53301.38244912 2026-01-21,23:44:35.000,21,11146015,6685,0,1769039074,13127.76836509999,25754.703411869996,53301.40341048 2026-01-21,23:44:37.000,21,11145972,6245,0,1769039076,13127.552803179999,24832.402291799997,53301.57110136 2026-01-21,23:44:38.000,21,11146116,7005,0,1769039077,13127.404604359988,28983.76183314,53301.58507560001 2026-01-21,23:44:39.000,21,11146157,7565,0,1769039078,13127.242932920002,27600.18679326,53301.613024080005 2026-01-21,23:44:40.000,21,11146124,6124,0,1769039079,13127.108206719997,29445.310669020007,53301.661933920004 2026-01-21,23:44:41.000,21,11146064,7285,0,1769039080,13126.933062659991,32674.235156819996,53301.64795968 2026-01-21,23:44:42.000,21,11146052,6405,0,1769039081,13126.825281699996,30829.379148000007,53301.63398544001 2026-01-21,23:44:43.000,21,11146154,6124,0,1769039082,13126.643401329995,31290.660116939995,53301.60603696001 2026-01-21,23:44:44.000,21,11146107,6725,0,1769039083,13126.522147749994,32674.538269409997,53301.6898824 2026-01-21,23:44:45.000,21,11146074,6205,0,1769039084,13126.380685239994,33135.868582259995,53301.60603696001 2026-01-21,23:44:46.000,21,11146118,6645,0,1769039085,13126.259431659993,28523.298563279997,53301.66892104 2026-01-21,23:44:48.000,21,11146116,6284,0,1769039087,13125.983242950002,23449.28544537,53301.60603696001 2026-01-21,23:44:49.000,21,11146000,7205,0,1769039088,13125.888934609997,28984.036749210005,53301.53616576001 2026-01-21,23:44:50.000,21,11146063,6685,0,1769039089,13125.693581619991,28983.705440100006,53301.65494680001 2026-01-21,23:44:51.000,21,11146065,6565,0,1769039090,13125.65990007,28060.84743876,53301.613024080005 2026-01-21,23:44:52.000,21,11146084,6965,0,1769039091,13125.45781077,27599.36909418,53301.626998319996 2026-01-21,23:44:53.000,21,11146002,6965,0,1769039092,13125.343293499995,28982.774954940003,53301.59206272 2026-01-21,23:44:54.000,21,11146132,5884,0,1769039093,13125.235512539999,28982.570530170007,53301.53616576001 2026-01-21,23:44:55.000,21,11146005,7325,0,1769039094,13125.141204199994,33133.56351675,53301.52917864 2026-01-21,23:44:56.000,21,11145996,6245,0,1769039095,13125.046895859989,27598.59368988,53301.59904984 2026-01-21,23:44:57.000,21,11146102,6124,0,1769039096,13124.939114899993,28059.747774479998,53301.53616576001 2026-01-21,23:44:59.000,21,11146063,7445,0,1769039098,13124.945851209988,24369.845430329995,53301.43834608001 2026-01-21,23:45:00.000,21,11146045,6645,0,1769039099,13124.972796449998,29904.857551980007,53301.36847488001 2026-01-21,23:45:01.000,21,11146026,6965,0,1769039100,13125.033423239998,34056.238240709994,53301.31956504001 2026-01-21,23:45:02.000,21,11146038,6124,0,1769039101,13125.134467889999,31750.277491200002,53301.26366808 2026-01-21,23:45:03.000,21,11146030,6365,0,1769039102,13125.24898515999,29905.456728029996,53301.26366808 2026-01-21,23:45:04.000,21,11146041,6725,0,1769039103,13125.444338149995,28983.028723619995,53301.20078400001 2026-01-21,23:45:05.000,21,11146023,6605,0,1769039104,13125.646427449996,30367.076055209996,53301.13789992 2026-01-21,23:45:06.000,21,11146064,6605,0,1769039105,13125.848516749997,32673.318769920006,53301.07501584 2026-01-21,23:45:07.000,21,11146077,6645,0,1769039106,13126.077551289993,32212.23517662,53301.04706736 2026-01-21,23:45:08.000,21,11145971,7525,0,1769039107,13126.326794759989,30828.427515450006,53301.06802872 2026-01-21,23:45:10.000,21,11146074,5965,0,1769039109,13126.85896325,28061.051863529996,53300.942260560005 2026-01-21,23:45:11.000,21,11146010,6124,0,1769039110,13127.054316239992,27138.673203030005,53300.91431208001 2026-01-21,23:45:12.000,21,11146075,6725,0,1769039111,13127.269878159997,27599.933024579994,53300.90732496 2026-01-21,23:45:13.000,21,11145993,7445,0,1769039112,13127.471967459998,31289.983400459998,53300.92828632 2026-01-21,23:45:14.000,21,11145977,6645,0,1769039113,13127.633638899999,35441.300647020005,53300.87937648 2026-01-21,23:45:15.000,21,11145998,6005,0,1769039114,13127.76836509999,33135.03678492,53300.92828632 2026-01-21,23:45:16.000,21,11146052,6205,0,1769039115,13127.903091299995,27600.144498480004,53300.91431208001 2026-01-21,23:45:17.000,21,11146048,6925,0,1769039116,13127.95024546999,27600.158596740002,53300.98418328001 2026-01-21,23:45:18.000,21,11146165,6645,0,1769039117,13128.004135949996,31290.145530449998,53300.991170400004 2026-01-21,23:45:19.000,21,11146061,6445,0,1769039118,13128.044553809996,30828.82931586,53300.93527344001 2026-01-21,23:45:21.000,21,11146085,6525,0,1769039120,13127.983927019995,27138.57451521,53301.01911888 2026-01-21,23:45:22.000,21,11146073,6365,0,1769039121,13127.882882369995,31289.757828300004,53301.0959772 2026-01-21,23:45:23.000,21,11146131,6485,0,1769039122,13127.81551927,33595.774970850005,53301.04706736 2026-01-21,23:45:24.000,21,11146065,6565,0,1769039123,13127.70773830999,28983.035772749994,53301.13789992 2026-01-21,23:45:25.000,21,11146052,7085,0,1769039124,13127.620166279994,26215.32176259,53301.158861280004 2026-01-21,23:45:26.000,21,11146005,6605,0,1769039125,13127.525857939989,29443.893793890005,53301.179822640006 2026-01-21,23:45:27.000,21,11146138,6124,0,1769039126,13127.485440079989,31288.580623589995,53301.18680976 2026-01-21,23:45:28.000,21,11146008,7005,0,1769039127,13127.451758529998,28982.211024539996,53301.20777112 2026-01-21,23:45:29.000,21,11145995,6324,0,1769039128,13127.424813289988,25753.36407717,53301.18680976 2026-01-21,23:45:30.000,21,11146068,6165,0,1769039129,13127.465231149989,28059.38826885,53301.15187416001 2026-01-21,23:45:32.000,21,11145973,7365,0,1769039131,13127.620166279994,33594.19596573,53301.04706736 2026-01-21,23:45:33.000,21,11146071,6405,0,1769039132,13127.761628789995,29443.076094810007,53301.13789992 2026-01-21,23:45:34.000,21,11146111,6685,0,1769039133,13128.0378175,31749.480939510002,53301.06802872 2026-01-21,23:45:35.000,21,11146036,7005,0,1769039134,13128.186016319996,25753.406371949997,53301.03309312001 2026-01-21,23:45:36.000,21,11146086,6284,0,1769039135,13128.428523479997,31749.692413409997,53301.01911888 2026-01-21,23:45:37.000,21,11146023,6405,0,1769039136,13128.664294329988,28982.359056269997,53300.96322192001 2026-01-21,23:45:38.000,21,11145996,5925,0,1769039137,13128.94721934999,24370.049855100006,53301.04008024 2026-01-21,23:45:39.000,21,11146027,6605,0,1769039138,13129.203199129995,26215.293566070002,53300.99815752 2026-01-21,23:45:40.000,21,11146098,7205,0,1769039139,13129.438969980001,34517.96330484,53301.01911888 2026-01-21,23:45:41.000,21,11146117,6565,0,1769039140,13129.701686070002,24831.88065618,53300.96322192001 2026-01-21,23:45:43.000,21,11146039,7565,0,1769039142,13130.159755149994,27599.770894589994,53301.012131760006 2026-01-21,23:45:44.000,21,11146029,6445,0,1769039143,13130.382053379995,27138.680252160004,53301.012131760006 2026-01-21,23:45:45.000,21,11146027,6645,0,1769039144,13130.577406370001,27599.982368490004,53301.07501584 2026-01-21,23:45:46.000,21,11146023,6525,0,1769039145,13130.739077810002,32673.805159890006,53301.05405448001 2026-01-21,23:45:47.000,21,11146028,6324,0,1769039146,13130.860331390002,31751.306664179996,53301.15187416001 2026-01-21,23:45:48.000,21,11146102,7125,0,1769039147,13131.022002829988,24832.578520049996,53301.228732480005 2026-01-21,23:45:49.000,21,11146083,6365,0,1769039148,13131.136520099994,28522.62889593,53301.24270672 2026-01-21,23:45:50.000,21,11146133,7605,0,1769039149,13131.33187309,32212.608780509996,53301.22174536001 2026-01-21,23:45:51.000,21,11146083,6565,0,1769039150,13131.480071909995,30367.583592569994,53301.27065520001 2026-01-21,23:45:52.000,21,11146046,7045,0,1769039151,13131.682161209996,30828.935052810004,53301.24270672 2026-01-21,23:45:54.000,21,11145879,7525,0,1769039153,13132.059394570002,28061.517106109997,53301.47328168 2026-01-21,23:45:55.000,21,11146062,6124,0,1769039154,13132.241274939988,30828.97734759,53301.494243040004 2026-01-21,23:45:56.000,21,11146021,6525,0,1769039155,13132.46357316999,28522.748731140004,53301.4802688 2026-01-21,23:45:57.000,21,11145931,6645,0,1769039156,13132.62524460999,34057.7397054,53301.59904984 2026-01-21,23:45:58.000,21,11146115,6565,0,1769039157,13132.80712497999,28984.001503559994,53301.77372784001 2026-01-21,23:45:59.000,21,11146026,6885,0,1769039158,13132.97553273,31751.384204610004,53301.84359904001 2026-01-21,23:46:00.000,21,11146017,6525,0,1769039159,13133.083313689996,27600.03876153,53301.89250888001 2026-01-21,23:46:01.000,21,11146031,6685,0,1769039160,13133.258457750002,28522.417422030005,53301.91347024 2026-01-21,23:46:02.000,21,11146022,6045,0,1769039161,13133.413392879993,28522.31168508,53302.05321264 2026-01-21,23:46:03.000,21,11146063,6765,0,1769039162,13133.480755979988,28061.01661788,53302.067186880005 2026-01-21,23:46:05.000,21,11146118,6165,0,1769039164,13133.669372659999,28521.860540759997,53302.22789064001 2026-01-21,23:46:06.000,21,11146039,6565,0,1769039165,13133.77041731,32211.76993404,53302.283787600005 2026-01-21,23:46:07.000,21,11146037,6605,0,1769039166,13133.837780409995,29905.41443325,53302.248852 2026-01-21,23:46:08.000,21,11146077,7605,0,1769039167,13133.878198269995,33133.91597325,53302.43051712 2026-01-21,23:46:09.000,21,11146115,6885,0,1769039168,13133.979242919995,34517.589700950004,53302.381607280004 2026-01-21,23:46:10.000,21,11146102,7125,0,1769039169,13134.120705429996,30827.55342333,53302.48641408 2026-01-21,23:46:11.000,21,11146072,7205,0,1769039170,13134.19480484,31749.932083830005,53302.521349680006 2026-01-21,23:46:12.000,21,11146007,7525,0,1769039171,13134.282376869996,30827.306703780007,53302.521349680006 2026-01-21,23:46:13.000,21,11146123,7484,0,1769039172,13134.396894140002,26676.010604609997,53302.64013072001 2026-01-21,23:46:14.000,21,11146085,7445,0,1769039173,13134.396894140002,29904.526242869993,53302.668079200004 2026-01-21,23:46:16.000,21,11146042,6165,0,1769039175,13134.524884029997,30365.652130949995,53302.786860240005 2026-01-21,23:46:17.000,21,11146063,6605,0,1769039176,13134.545092959997,30365.680327470007,53302.80782160001 2026-01-21,23:46:18.000,21,11146089,6365,0,1769039177,13134.558565580002,30365.694425730006,53302.81480872 2026-01-21,23:46:19.000,21,11146043,6365,0,1769039178,13134.578774510002,29904.399358530005,53302.82179584 2026-01-21,23:46:20.000,21,11146014,6965,0,1769039179,13134.646137609998,28059.58564449,53302.93358976 2026-01-21,23:46:21.000,21,11146090,6165,0,1769039180,13134.767391189998,28982.112336720005,53302.97551248001 2026-01-21,23:46:22.000,21,11146067,7525,0,1769039181,13134.794336429994,30365.92704702,53302.954551120005 2026-01-21,23:46:23.000,21,11146097,7285,0,1769039182,13134.848226909999,28059.790069259994,53303.06634504001 2026-01-21,23:46:24.000,21,11146023,7445,0,1769039183,13134.956007869994,27598.72762335,53303.01044808 2026-01-21,23:46:25.000,21,11146105,7484,0,1769039184,13135.117679309995,29443.80920433,53303.11525488001 2026-01-21,23:46:27.000,21,11146017,7484,0,1769039186,13135.387131709991,27137.820258299995,53303.1571776 2026-01-21,23:46:28.000,21,11146096,7125,0,1769039187,13135.569012079992,30366.71654958,53303.16416472001 2026-01-21,23:46:29.000,21,11146005,7605,0,1769039188,13135.744156139997,30828.068009819995,53303.24801016 2026-01-21,23:46:30.000,21,11146087,6845,0,1769039189,13135.946245439998,33595.68333216,53303.27595864 2026-01-21,23:46:31.000,21,11146079,7645,0,1769039190,13136.148334739999,37285.69141326001,53303.30390712 2026-01-21,23:46:32.000,21,11146046,7005,0,1769039191,13136.316742489995,28060.776947460006,53303.35281696001 2026-01-21,23:46:33.000,21,11146120,6124,0,1769039192,13136.518831789996,29905.74574236,53303.45063664001 2026-01-21,23:46:34.000,21,11146057,6725,0,1769039193,13136.754602640001,26677.018630200007,53303.576404800006 2026-01-21,23:46:35.000,21,11146083,6605,0,1769039194,13136.896065150002,26676.95518803,53303.6113404 2026-01-21,23:46:36.000,21,11146073,6565,0,1769039195,13137.125099689998,31750.552407270006,53303.61832752001 2026-01-21,23:46:38.000,21,11146007,7525,0,1769039197,13137.475387809995,28060.21301706,53303.78601840001 2026-01-21,23:46:39.000,21,11146048,6845,0,1769039198,13137.677477109995,32672.59975866,53303.890825200004 2026-01-21,23:46:40.000,21,11146081,6645,0,1769039199,13137.798730689996,32211.177807119995,53303.98864488 2026-01-21,23:46:41.000,21,11146119,6645,0,1769039200,13138.068183089992,30366.159668310007,53304.04454184 2026-01-21,23:46:42.000,21,11146031,7525,0,1769039201,13138.223118219998,29443.513140869996,53304.19127136001 2026-01-21,23:46:43.000,21,11146078,5965,0,1769039202,13138.479097999989,31288.425542729994,53304.19127136001 2026-01-21,23:46:44.000,21,11146038,6445,0,1769039203,13138.593615269994,28520.930055599994,53304.26812968001 2026-01-21,23:46:45.000,21,11145990,7005,0,1769039204,13138.815913499995,28520.965301250006,53304.40787208001 2026-01-21,23:46:46.000,21,11146052,6324,0,1769039205,13138.99105756,24831.11230101,53304.57556296001 2026-01-21,23:46:47.000,21,11145966,6645,0,1769039206,13139.172937930001,32210.96633322,53304.62447280001 2026-01-21,23:46:49.000,21,11146055,6525,0,1769039208,13139.395236160002,28059.952199249994,53304.750240960006 2026-01-21,23:46:50.000,21,11146090,6365,0,1769039209,13139.583852839998,29905.033780230006,53304.77818944 2026-01-21,23:46:51.000,21,11146083,6765,0,1769039210,13139.718579039989,28982.6480706,53304.91094472001 2026-01-21,23:46:52.000,21,11146092,7125,0,1769039211,13139.765733209999,27599.05188333,53304.9738288 2026-01-21,23:46:53.000,21,11146068,7085,0,1769039212,13139.92066833999,29905.379187600003,53305.015751520004 2026-01-21,23:46:54.000,21,11146080,7045,0,1769039213,13139.92740465,32211.734688390003,53305.036712880006 2026-01-21,23:46:55.000,21,11146040,6405,0,1769039214,13140.014976679995,32211.868621860005,53305.218378 2026-01-21,23:46:56.000,21,11146061,6485,0,1769039215,13140.055394539995,22525.8564645,53305.24632648001 2026-01-21,23:46:57.000,21,11146051,6405,0,1769039216,13140.02171298999,30367.20998868,53305.351133280004 2026-01-21,23:46:58.000,21,11146032,7205,0,1769039217,13140.02171298999,28983.536260980007,53305.4279916 2026-01-21,23:47:00.000,21,11145913,7525,0,1769039219,13139.94087726999,30367.456708230005,53305.46292720001 2026-01-21,23:47:01.000,21,11146112,7085,0,1769039220,13139.752260589994,33596.28955734,53305.588695360006 2026-01-21,23:47:02.000,21,11146058,6245,0,1769039221,13139.705106419999,28983.952159649998,53305.55375976 2026-01-21,23:47:03.000,21,11146077,7484,0,1769039222,13139.509753429993,29445.338865540005,53305.72843776001 2026-01-21,23:47:04.000,21,11146110,7205,0,1769039223,13139.388499849993,28061.65808871,53305.72145064 2026-01-21,23:47:05.000,21,11146054,7125,0,1769039224,13139.267246269992,29445.53624118,53305.78433472 2026-01-21,23:47:06.000,21,11146070,6284,0,1769039225,13139.112311140001,30368.14047384,53305.805296080005 2026-01-21,23:47:07.000,21,11146167,6525,0,1769039226,13138.99105756,26678.245178819998,53305.854205920004 2026-01-21,23:47:08.000,21,11146091,7484,0,1769039227,13138.82938612,31752.201903690002,53305.88914152 2026-01-21,23:47:09.000,21,11146045,6725,0,1769039228,13138.68118729999,27601.067934510007,53305.875167280006 2026-01-21,23:47:11.000,21,11146004,6045,0,1769039230,13138.512779549994,28523.862493680004,53305.86818016001 2026-01-21,23:47:12.000,21,11146147,6685,0,1769039231,13138.384789659998,30368.96522205,53305.924077120006 2026-01-21,23:47:13.000,21,11146068,6925,0,1769039232,13138.270272389993,31752.913865819995,53305.9869612 2026-01-21,23:47:14.000,21,11146063,6685,0,1769039233,13138.216381910002,29908.015562219996,53305.94503848001 2026-01-21,23:47:15.000,21,11146057,7885,0,1769039234,13138.108600949992,28063.046767320004,53305.89612864001 2026-01-21,23:47:16.000,21,11146111,6324,0,1769039235,13138.014292610002,26679.401236139995,53305.97997408 2026-01-21,23:47:17.000,21,11146020,6165,0,1769039236,13137.845884859991,33598.36905069,53305.903115760004 2026-01-21,23:47:18.000,21,11146025,6725,0,1769039237,13137.70442234999,25757.135361720007,53305.84023168 2026-01-21,23:47:19.000,21,11146102,6124,0,1769039238,13137.62358662999,30831.190774410003,53305.84721880001 2026-01-21,23:47:20.000,21,11146033,6605,0,1769039239,13137.354134229994,28986.137389950003,53305.91010288 2026-01-21,23:47:22.000,21,11146118,6925,0,1769039241,13136.943219319997,31754.12631618,53305.86818016001 2026-01-21,23:47:23.000,21,11146040,6245,0,1769039242,13136.653557990001,26219.022555839998,53305.77036048 2026-01-21,23:47:24.000,21,11146091,7365,0,1769039243,13136.437996069995,31754.32369182,53305.8122832 2026-01-21,23:47:25.000,21,11146159,6324,0,1769039244,13136.107916879999,29448.193763190007,53305.93106424 2026-01-21,23:47:26.000,21,11146098,5884,0,1769039245,13135.885618649998,26219.276324520004,53305.78433472 2026-01-21,23:47:27.000,21,11145822,6284,0,1769039246,13135.542066839997,30831.973227840004,53305.77036048 2026-01-21,23:47:28.000,21,11146064,6284,0,1769039247,13135.259141819995,25296.73553403,53305.72145064 2026-01-21,23:47:29.000,21,11145967,6525,0,1769039248,13134.888644769999,32215.534169460007,53305.756386240006 2026-01-21,23:47:30.000,21,11146014,6245,0,1769039249,13134.538356650002,27141.387118080005,53305.756386240006 2026-01-21,23:47:31.000,21,11146058,6205,0,1769039250,13134.188068529991,29447.333769329998,53305.72145064 2026-01-21,23:47:33.000,21,11146066,6925,0,1769039252,13133.514437529993,31752.779932350008,53305.735424880004 2026-01-21,23:47:34.000,21,11146068,6045,0,1769039253,13133.197830960002,32674.9823646,53305.707476400006 2026-01-21,23:47:35.000,21,11146073,6525,0,1769039254,13132.83407022,28984.466746139995,53305.637605200005 2026-01-21,23:47:36.000,21,11146002,6925,0,1769039255,13132.60503567999,25293.951127680004,53305.637605200005 2026-01-21,23:47:37.000,21,11146099,7405,0,1769039256,13132.362528519989,33595.894806059994,53305.57472112 2026-01-21,23:47:38.000,21,11146122,6965,0,1769039257,13132.039185640002,28521.895786409994,53305.53279840001 2026-01-21,23:47:39.000,21,11146016,6965,0,1769039258,13131.890986819992,32211.487968839996,53305.421004480006 2026-01-21,23:47:40.000,21,11146113,7525,0,1769039259,13131.762996929996,32211.072070170005,53305.4279916 2026-01-21,23:47:41.000,21,11146028,5965,0,1769039260,13131.68889751999,28982.225122799995,53305.232352240004 2026-01-21,23:47:42.000,21,11146103,6685,0,1769039261,13131.682161209996,32210.66322063,53305.19741664001 2026-01-21,23:47:44.000,21,11146026,6165,0,1769039263,13131.71584276,27598.015661219993,53305.064661360004 2026-01-21,23:47:45.000,21,11146128,7165,0,1769039264,13131.776469550001,26214.20800005,53305.0437 2026-01-21,23:47:46.000,21,11146148,6165,0,1769039265,13131.810151099991,28981.69643805,53305.05068712 2026-01-21,23:47:47.000,21,11146091,6885,0,1769039266,13131.857305270001,26675.566509419994,53304.9039576 2026-01-21,23:47:48.000,21,11146129,7525,0,1769039267,13131.951613609992,31749.311760390003,53304.87600912 2026-01-21,23:47:49.000,21,11146066,6165,0,1769039268,13132.072867189992,29443.14658611,53304.799150800005 2026-01-21,23:47:50.000,21,11146082,6084,0,1769039269,13132.126757669997,28520.683336050002,53304.72229248001 2026-01-21,23:47:51.000,21,11146085,7525,0,1769039270,13132.234538629993,27137.256327900002,53304.75722808 2026-01-21,23:47:52.000,21,11146064,6005,0,1769039271,13132.288429109998,25753.53325629,53304.69434400001 2026-01-21,23:47:53.000,21,11146106,6925,0,1769039272,13132.301901729988,28982.32381062,53304.54062736 2026-01-21,23:47:55.000,21,11146167,7525,0,1769039274,13132.423155309989,30366.314749170007,53304.680369760004 2026-01-21,23:47:56.000,21,11146076,6124,0,1769039275,13132.436627929994,31288.940129220005,53304.55460160001 2026-01-21,23:47:57.000,21,11146128,7165,0,1769039276,13132.409682689999,30827.764897229994,53304.533640240006 2026-01-21,23:47:58.000,21,11146078,6245,0,1769039277,13132.423155309989,28521.585624690008,53304.5895372 2026-01-21,23:47:59.000,21,11146045,7765,0,1769039278,13132.362528519989,29905.40033499,53304.5895372 2026-01-21,23:48:00.000,21,11145987,7525,0,1769039279,13132.288429109998,34056.73872894001,53304.48473040001 2026-01-21,23:48:01.000,21,11146058,7085,0,1769039280,13132.140230290002,30828.068009819995,53304.54761448 2026-01-21,23:48:02.000,21,11146112,6324,0,1769039281,13132.045921949997,28521.83939337,53304.5895372 2026-01-21,23:48:03.000,21,11146095,6765,0,1769039282,13131.904459439997,34057.020694139996,53304.59652432 2026-01-21,23:48:04.000,21,11146032,6925,0,1769039283,13131.729315379991,31751.003551589994,53304.48473040001 2026-01-21,23:48:06.000,21,11146081,7685,0,1769039285,13131.399236189995,31751.2643694,53304.40787208001 2026-01-21,23:48:07.000,21,11146008,6205,0,1769039286,13131.230828439999,27139.018610400002,53304.44280768 2026-01-21,23:48:08.000,21,11146022,5965,0,1769039287,13131.149992719998,34519.23919737,53304.3799236 2026-01-21,23:48:09.000,21,11146052,6365,0,1769039288,13131.022002829988,27600.595642800006,53304.33101376 2026-01-21,23:48:10.000,21,11146097,7445,0,1769039289,13131.008530209998,28523.2562685,53304.28210392 2026-01-21,23:48:11.000,21,11146076,6284,0,1769039290,13130.860331390002,28984.537237440003,53304.24018120001 2026-01-21,23:48:12.000,21,11146168,7365,0,1769039291,13130.880540320002,28523.199875460006,53304.21223272 2026-01-21,23:48:13.000,21,11146116,7005,0,1769039292,13130.833386149992,30829.3086567,53304.08646456 2026-01-21,23:48:14.000,21,11146004,7005,0,1769039293,13130.779495670002,30829.202919749994,53304.04454184 2026-01-21,23:48:15.000,21,11146022,6845,0,1769039294,13130.732341499992,27138.912873449997,53304.058516080004 2026-01-21,23:48:17.000,21,11146063,6685,0,1769039296,13130.617824230001,26215.94208603,53303.91877368 2026-01-21,23:48:18.000,21,11146070,7085,0,1769039297,13130.51677958,29905.703447580003,53303.89781232 2026-01-21,23:48:19.000,21,11146028,6245,0,1769039298,13130.43594386,36362.953247130004,53303.82794112 2026-01-21,23:48:20.000,21,11146074,7205,0,1769039299,13130.37531707,34979.004603359994,53303.695185840006 2026-01-21,23:48:21.000,21,11145960,6965,0,1769039300,13130.22711824999,26676.4546998,53303.793005520005 2026-01-21,23:48:22.000,21,11146065,7525,0,1769039301,13130.13280991,30827.37719508,53303.76505704001 2026-01-21,23:48:23.000,21,11146051,6525,0,1769039302,13130.011556329999,24831.218037960003,53303.58339192 2026-01-21,23:48:24.000,21,11146010,5925,0,1769039303,13129.829675959998,28521.056939939997,53303.506533600004 2026-01-21,23:48:25.000,21,11145965,7484,0,1769039304,13129.748840239998,26214.84242175,53303.48557224 2026-01-21,23:48:26.000,21,11145967,7645,0,1769039305,13129.614114039992,31749.66421689,53303.44364952 2026-01-21,23:48:28.000,21,11145962,6205,0,1769039307,13129.364870569996,30366.011636580006,53303.27595864 2026-01-21,23:48:29.000,21,11145995,7484,0,1769039308,13129.25035329999,31288.566525329996,53303.14320336001 2026-01-21,23:48:30.000,21,11146086,7245,0,1769039309,13129.08868185999,27137.467801799998,53303.0873064 2026-01-21,23:48:31.000,21,11146018,7285,0,1769039310,13129.01458245,32211.26944581,53303.01044808 2026-01-21,23:48:32.000,21,11146022,6245,0,1769039311,13128.93374673,26676.412405020004,53303.024422320006 2026-01-21,23:48:33.000,21,11146025,6645,0,1769039312,13128.839438389994,33133.87367847,53302.87769280001 2026-01-21,23:48:34.000,21,11146095,7325,0,1769039313,13128.758602669994,30827.71555332,53302.82878296001 2026-01-21,23:48:35.000,21,11146046,7125,0,1769039314,13128.718184809994,30366.57556698,53302.84974432001 2026-01-21,23:48:36.000,21,11146031,7605,0,1769039315,13128.751866359999,31750.369129889994,53302.72397616 2026-01-21,23:48:37.000,21,11145957,6885,0,1769039316,13128.718184809994,28060.227115319998,53302.67506632 2026-01-21,23:48:39.000,21,11145962,6165,0,1769039318,13128.697975879993,27598.791065519996,53302.521349680006 2026-01-21,23:48:40.000,21,11146066,7405,0,1769039319,13128.677766949993,29443.597730430003,53302.49340120001 2026-01-21,23:48:41.000,21,11146049,7885,0,1769039320,13128.724921119989,33594.484980060006,53302.33968456 2026-01-21,23:48:42.000,21,11146076,6165,0,1769039321,13128.650821709998,30826.714576860002,53302.26282624 2026-01-21,23:48:43.000,21,11146016,6284,0,1769039322,13128.684503259989,29904.061000290007,53302.34667168001 2026-01-21,23:48:44.000,21,11146094,6124,0,1769039323,13128.623876469988,31287.368173230003,53302.25583912001 2026-01-21,23:48:45.000,21,11146050,6365,0,1769039324,13128.610403849998,26674.826350770003,53302.19295504 2026-01-21,23:48:46.000,21,11145926,6165,0,1769039325,13128.644085399988,27597.021733889997,53302.22090352 2026-01-21,23:48:47.000,21,11145944,6045,0,1769039326,13128.590194919998,32670.414528359994,53302.17199368 2026-01-21,23:48:48.000,21,11145992,7245,0,1769039327,13128.536304439993,23906.703491070002,53302.10212248 2026-01-21,23:48:50.000,21,11145937,6965,0,1769039329,13128.455468719992,24367.730691329998,53302.09513536 2026-01-21,23:48:51.000,21,11146015,7405,0,1769039330,13128.374632999992,31286.11342809,53302.08116112 2026-01-21,23:48:52.000,21,11145971,6725,0,1769039331,13128.388105619997,32208.590776409997,53302.08814824001 2026-01-21,23:48:53.000,21,11146047,6485,0,1769039332,13128.334215139992,27596.35206654,53301.997315680004 2026-01-21,23:48:54.000,21,11146009,6565,0,1769039333,13128.293797279992,34053.76399608,53302.018277040006 2026-01-21,23:48:55.000,21,11146001,7525,0,1769039334,13128.239906800001,33131.441728620004,53301.95539296 2026-01-21,23:48:56.000,21,11146014,7045,0,1769039335,13128.145598459996,26213.270465759997,53301.99032856001 2026-01-21,23:48:57.000,21,11146027,6685,0,1769039336,13128.05802643,29442.117413130007,53301.9344316 2026-01-21,23:48:58.000,21,11146058,7005,0,1769039337,13128.044553809996,29442.448722240006,53301.899496000005 2026-01-21,23:48:59.000,21,11146001,6565,0,1769039338,13127.97045439999,29903.856575519996,53301.88552176 2026-01-21,23:49:01.000,21,11146028,7205,0,1769039340,13127.882882369995,28981.964304990004,53301.77372784001 2026-01-21,23:49:02.000,21,11146014,7365,0,1769039341,13127.79531034,30365.793113549997,53301.77372784001 2026-01-21,23:49:03.000,21,11145993,6645,0,1769039342,13127.73468355,31288.390297079997,53301.74577936 2026-01-21,23:49:04.000,21,11146051,7325,0,1769039343,13127.633638899999,29904.589685040002,53301.6898824 2026-01-21,23:49:05.000,21,11145892,6965,0,1769039344,13127.586484729989,32671.887796530005,53301.71084376 2026-01-21,23:49:06.000,21,11145998,6165,0,1769039345,13127.465231149989,34055.441689019994,53301.626998319996 2026-01-21,23:49:07.000,21,11146034,6245,0,1769039346,13127.283350780002,28058.986468439994,53301.66892104 2026-01-21,23:49:08.000,21,11145959,6765,0,1769039347,13127.141888270002,32671.034851799996,53301.626998319996 2026-01-21,23:49:09.000,21,11146005,7645,0,1769039348,13126.980216830001,29442.068069219997,53301.53616576001 2026-01-21,23:49:10.000,21,11146037,7525,0,1769039349,13126.85896325,34515.25643892,53301.4802688 2026-01-21,23:49:12.000,21,11145960,6525,0,1769039351,13126.44804833999,26212.43866842,53301.52917864 2026-01-21,23:49:13.000,21,11146052,7165,0,1769039352,13126.205541179988,30363.05100198,53301.46629456001 2026-01-21,23:49:14.000,21,11146004,6124,0,1769039353,13125.996715569992,30824.106398760006,53301.47328168 2026-01-21,23:49:15.000,21,11146011,7685,0,1769039354,13125.828307819997,27595.301746170007,53301.396423360005 2026-01-21,23:49:16.000,21,11145993,7525,0,1769039355,13125.666636379996,31284.98556729,53301.43135896 2026-01-21,23:49:17.000,21,11146022,6205,0,1769039356,13125.4780197,31284.98556729,53301.347513520006 2026-01-21,23:49:18.000,21,11146106,7165,0,1769039357,13125.33655719,34513.50825468,53301.326552160004 2026-01-21,23:49:19.000,21,11146125,6605,0,1769039358,13125.242248849994,30362.684447220003,53301.36847488001 2026-01-21,23:49:20.000,21,11146005,7445,0,1769039359,13125.114258959999,31746.44276448,53301.2357196 2026-01-21,23:49:21.000,21,11146138,6205,0,1769039360,13125.053632169998,27595.569613109998,53301.20078400001 2026-01-21,23:49:23.000,21,11145997,7445,0,1769039362,13124.871751799998,28979.736779910003,53301.08200296001 2026-01-21,23:49:24.000,21,11146109,7525,0,1769039363,13124.770707149997,29441.285615789995,53300.97020904 2026-01-21,23:49:25.000,21,11146100,7125,0,1769039364,13124.703344050002,29902.827402540002,53300.893350720005 2026-01-21,23:49:26.000,21,11145993,7765,0,1769039365,13124.487782129996,31286.804242829996,53300.87238936 2026-01-21,23:49:27.000,21,11146029,7445,0,1769039366,13124.27895652,31748.289636539994,53300.70469848 2026-01-21,23:49:28.000,21,11146022,6124,0,1769039367,13124.05665829,26674.86864555,53300.71867272001 2026-01-21,23:49:29.000,21,11146077,6365,0,1769039368,13123.746788029988,31287.361124100004,53300.58591744 2026-01-21,23:49:30.000,21,11146034,6124,0,1769039369,13123.470599319997,29442.476918760003,53300.54399472 2026-01-21,23:49:31.000,21,11146015,6845,0,1769039370,13123.01926655,29442.631999620004,53300.42521368 2026-01-21,23:49:32.000,21,11146003,7525,0,1769039371,13122.655505809998,31287.650138430006,53300.341368240006 2026-01-21,23:49:34.000,21,11146178,6045,0,1769039373,13121.75957658,31748.585699999996,53300.18066448 2026-01-21,23:49:35.000,21,11146055,6445,0,1769039374,13121.301507499993,30364.756891440004,53300.12476752001 2026-01-21,23:49:36.000,21,11145999,7645,0,1769039375,13120.850174729996,28058.42958717,53299.96406376 2026-01-21,23:49:37.000,21,11146070,6165,0,1769039376,13120.45946875,29903.095269480007,53299.8732312 2026-01-21,23:49:38.000,21,11146009,7445,0,1769039377,13120.068762770003,24829.300674600003,53299.82432136 2026-01-21,23:49:39.000,21,11146177,7805,0,1769039378,13119.630902619996,28980.018745110006,53299.76143728001 2026-01-21,23:49:40.000,21,11146048,6885,0,1769039379,13119.19304246999,31747.147677479996,53299.58675928 2026-01-21,23:49:41.000,21,11146052,5965,0,1769039380,13118.782127559993,31285.500153779998,53299.44002976 2026-01-21,23:49:42.000,21,11146064,7325,0,1769039381,13118.36447634,25750.445737350004,53299.32124872 2026-01-21,23:49:43.000,21,11146120,6245,0,1769039382,13118.047869769995,27594.956338799995,53299.216441920005 2026-01-21,23:49:45.000,21,11146066,6284,0,1769039384,13117.18562209,30822.823457100007,53298.9649056 2026-01-21,23:49:46.000,21,11145955,6925,0,1769039385,13116.747761939994,32667.48209028,53298.90900864 2026-01-21,23:49:47.000,21,11146037,7445,0,1769039386,13116.343583339993,22520.386339620003,53298.73433064001 2026-01-21,23:49:48.000,21,11146089,7205,0,1769039387,13115.94614105,29899.620048390003,53298.67144656 2026-01-21,23:49:49.000,21,11146072,6084,0,1769039388,13115.57564399999,28977.093356159996,53298.53170416 2026-01-21,23:49:50.000,21,11146046,6324,0,1769039389,13115.178201709998,26670.836543190002,53298.259206480005 2026-01-21,23:49:51.000,21,11146018,6205,0,1769039390,13114.841386209991,31744.081305929998,53298.11247696001 2026-01-21,23:49:52.000,21,11146025,6765,0,1769039391,13114.450680229995,33588.95846214,53297.97972168 2026-01-21,23:49:53.000,21,11146057,7565,0,1769039392,13114.181227829999,32666.382425999996,53297.79805656001 2026-01-21,23:49:54.000,21,11146006,6045,0,1769039393,13113.884830189992,29899.1759532,53297.60241720001 2026-01-21,23:49:56.000,21,11146036,6084,0,1769039395,13113.561487309991,28515.558618540002,53297.23908696 2026-01-21,23:49:57.000,21,11146029,6485,0,1769039396,13113.46044265999,33127.698640589995,53297.0434476 2026-01-21,23:49:58.000,21,11145968,7165,0,1769039397,13113.35939800999,30360.49216779,53296.91069232001 2026-01-21,23:49:59.000,21,11146020,7205,0,1769039398,13113.34592539,28515.706650270004,53296.7290272 2026-01-21,23:50:00.000,21,11145987,6525,0,1769039399,13113.36613432,30821.716743690005,53296.659156 2026-01-21,23:50:01.000,21,11146101,6365,0,1769039400,13113.44023372999,27593.208154559994,53296.43556816001 2026-01-21,23:50:02.000,21,11146034,7085,0,1769039401,13113.44023372999,28054.369288290007,53296.30980000001 2026-01-21,23:50:03.000,21,11146026,6284,0,1769039402,13113.521069449991,29437.937279039994,53296.23992880001 2026-01-21,23:50:04.000,21,11146126,7285,0,1769039403,13113.601905169991,29437.746952529997,53296.01634096 2026-01-21,23:50:05.000,21,11146131,6525,0,1769039404,13113.628850410001,31282.61001048,53295.93948264 2026-01-21,23:50:07.000,21,11146011,6725,0,1769039406,13113.682740889992,33127.099464540006,53295.6809592 2026-01-21,23:50:08.000,21,11146090,6165,0,1769039407,13113.750103990002,28514.903049450004,53295.61807512001 2026-01-21,23:50:09.000,21,11146087,7805,0,1769039408,13113.790521850002,29898.37940151,53295.5062812 2026-01-21,23:50:10.000,21,11146184,7045,0,1769039409,13113.803994469992,28975.824512759995,53295.48531984 2026-01-21,23:50:11.000,21,11146158,6885,0,1769039410,13113.857884949997,28975.669431899994,53295.289680480004 2026-01-21,23:50:12.000,21,11146046,6324,0,1769039411,13113.918511739997,31742.875904700006,53295.28269336001 2026-01-21,23:50:13.000,21,11146054,5965,0,1769039412,13113.925248049993,27130.73588265,53295.18487368001 2026-01-21,23:50:14.000,21,11146029,6685,0,1769039413,13113.958929599998,30820.412654640008,53295.10801536 2026-01-21,23:50:15.000,21,11146181,7325,0,1769039414,13113.898302809997,29898.111534569995,53295.11500248001 2026-01-21,23:50:16.000,21,11146033,7325,0,1769039415,13113.864621259992,28514.444856000002,53295.01019568 2026-01-21,23:50:18.000,21,11146084,6845,0,1769039417,13113.729895060002,28975.852709280007,53294.94731160001 2026-01-21,23:50:19.000,21,11146059,7605,0,1769039418,13113.689477200001,27131.088339149996,53294.7726336 2026-01-21,23:50:20.000,21,11146128,6084,0,1769039419,13113.635586719996,30359.66741958,53294.71673664 2026-01-21,23:50:21.000,21,11146125,7525,0,1769039420,13113.574959929996,29437.3874469,53294.64686544 2026-01-21,23:50:22.000,21,11146198,6205,0,1769039421,13113.534542069996,27592.623076770004,53294.570007120004 2026-01-21,23:50:23.000,21,11145905,7484,0,1769039422,13113.494124209996,30359.907089999993,53294.50013592 2026-01-21,23:50:24.000,21,11146079,6605,0,1769039423,13113.473915279996,31743.503277270007,53294.33943216 2026-01-21,23:50:25.000,21,11146073,6605,0,1769039424,13113.500860519991,25747.78116621,53294.27654808001 2026-01-21,23:50:26.000,21,11146191,7565,0,1769039425,13113.541278379991,28976.169920130007,53294.22065112 2026-01-21,23:50:27.000,21,11146155,7525,0,1769039426,13113.561487309991,26669.969500199993,53294.17872840001 2026-01-21,23:50:29.000,21,11146107,7525,0,1769039428,13113.655795649996,30820.595932020005,53294.087895840006 2026-01-21,23:50:30.000,21,11146103,6565,0,1769039429,13113.689477200001,28514.395512090006,53294.05994736001 2026-01-21,23:50:31.000,21,11146174,6365,0,1769039430,13113.669268270001,26669.476061099995,53293.920204960006 2026-01-21,23:50:32.000,21,11146102,7285,0,1769039431,13113.601905169991,26208.188043029993,53293.85732088 2026-01-21,23:50:33.000,21,11146135,6885,0,1769039432,13113.534542069996,36354.50838939,53293.780462560004 2026-01-21,23:50:34.000,21,11146160,7045,0,1769039433,13113.433497419996,30820.046099879997,53293.80841104 2026-01-21,23:50:35.000,21,11146041,6525,0,1769039434,13113.33918907999,27591.516363360002,53293.72456560001 2026-01-21,23:50:36.000,21,11146101,7685,0,1769039435,13113.150572399994,32664.648340019994,53293.71757848 2026-01-21,23:50:37.000,21,11146124,7085,0,1769039436,13112.914801549989,27130.186050510005,53293.62674592001 2026-01-21,23:50:38.000,21,11146123,6525,0,1769039437,13112.726184869993,29897.307933749995,53293.59879744 2026-01-21,23:50:40.000,21,11146081,6725,0,1769039439,13112.281588409991,24824.19710448,53293.45905504001 2026-01-21,23:50:41.000,21,11146052,6925,0,1769039440,13112.05929017999,36815.52854052,53293.38918384001 2026-01-21,23:50:42.000,21,11146121,7685,0,1769039441,13111.83699194999,29897.491211130007,53293.277389920004 2026-01-21,23:50:43.000,21,11146066,7205,0,1769039442,13111.601221099998,27130.39047528,53293.22149296001 2026-01-21,23:50:44.000,21,11146127,7325,0,1769039443,13111.358713939997,25285.541515589997,53293.15162176001 2026-01-21,23:50:45.000,21,11146142,7205,0,1769039444,13111.197042499996,30358.680541380003,53293.0957248 2026-01-21,23:50:46.000,21,11146089,6605,0,1769039445,13110.954535339995,28975.11959976,53292.92803392 2026-01-21,23:50:47.000,21,11146088,5925,0,1769039446,13110.74570973,27591.516363360002,53292.990918 2026-01-21,23:50:48.000,21,11146063,6565,0,1769039447,13110.577301979989,32203.466058899998,53292.86514984001 2026-01-21,23:50:49.000,21,11146099,6645,0,1769039448,13110.368476369993,29436.09040698,53292.76034304 2026-01-21,23:50:51.000,21,11146057,7525,0,1769039450,13110.092287660002,26207.349196559997,53292.57169080001 2026-01-21,23:50:52.000,21,11146019,7365,0,1769039451,13109.937352529996,30819.179056890003,53292.45290976001 2026-01-21,23:50:53.000,21,11146111,6725,0,1769039452,13109.84304418999,32663.668510949996,53292.45290976001 2026-01-21,23:50:54.000,21,11146158,6005,0,1769039453,13109.795890019996,29434.9907427,53292.38303856001 2026-01-21,23:50:55.000,21,11146065,7725,0,1769039454,13109.70158167999,29895.98974644,53292.222334800004 2026-01-21,23:50:56.000,21,11146078,6165,0,1769039455,13109.62748227,27589.747031730003,53292.13848936 2026-01-21,23:50:57.000,21,11146112,7045,0,1769039456,13109.62748227,25283.75103657,53292.03368256 2026-01-21,23:50:58.000,21,11146072,7085,0,1769039457,13109.68137274999,28973.103548579995,53291.96381136 2026-01-21,23:50:59.000,21,11146149,7565,0,1769039458,13109.70158167999,32662.554748409995,53291.92887576001 2026-01-21,23:51:00.000,21,11146062,7205,0,1769039459,13109.80262632999,33584.9545563,53291.90092728001 2026-01-21,23:51:02.000,21,11146091,6525,0,1769039461,13110.018188249996,30817.93136088,53291.69131368001 2026-01-21,23:51:03.000,21,11146198,6205,0,1769039462,13110.146178139992,27589.662442169996,53291.59349400001 2026-01-21,23:51:04.000,21,11146071,6725,0,1769039463,13110.274168030002,30356.847767579995,53291.67733944 2026-01-21,23:51:05.000,21,11146116,7005,0,1769039464,13110.408894229993,30818.163982169994,53291.61445536001 2026-01-21,23:51:06.000,21,11146091,7565,0,1769039465,13110.496466259989,29434.758121410006,53291.60746824 2026-01-21,23:51:07.000,21,11146143,7445,0,1769039466,13110.631192459994,35891.570874900004,53291.6284296 2026-01-21,23:51:08.000,21,11146094,6124,0,1769039467,13110.73897341999,28973.737970279995,53291.54458416001 2026-01-21,23:51:09.000,21,11146055,7405,0,1769039468,13110.88043592999,28973.759117669993,53291.600481120004 2026-01-21,23:51:10.000,21,11146171,7525,0,1769039469,13110.96127164999,29434.96959531,53291.453751600005 2026-01-21,23:51:11.000,21,11146098,6925,0,1769039470,13111.035371059996,28512.54864003,53291.50964856 2026-01-21,23:51:13.000,21,11146193,6725,0,1769039472,13111.163360949991,29896.032041219994,53291.48170008 2026-01-21,23:51:14.000,21,11146132,7205,0,1769039473,13111.1296794,29434.800416190003,53291.52362280001 2026-01-21,23:51:15.000,21,11146063,6765,0,1769039474,13111.176833569996,31279.346263290005,53291.572532640006 2026-01-21,23:51:16.000,21,11146128,6885,0,1769039475,13111.156624639996,30356.734981500005,53291.54458416001 2026-01-21,23:51:17.000,21,11146194,6045,0,1769039476,13111.143152019991,28511.857825290004,53291.49567432001 2026-01-21,23:51:18.000,21,11146117,6805,0,1769039477,13111.1296794,22516.192107270006,53291.572532640006 2026-01-21,23:51:19.000,21,11146041,6525,0,1769039478,13111.116206779996,29895.16499823,53291.63541672 2026-01-21,23:51:20.000,21,11146039,7685,0,1769039479,13111.015162129996,28050.323087669996,53291.67733944 2026-01-21,23:51:21.000,21,11146090,6885,0,1769039480,13110.94106271999,30817.339233959996,53291.621442480005 2026-01-21,23:51:22.000,21,11146125,6685,0,1769039481,13110.96127164999,31278.58495725,53291.64240384001 2026-01-21,23:51:24.000,21,11146231,6725,0,1769039483,13110.792863899995,29433.785341470008,53291.78214624001 2026-01-21,23:51:25.000,21,11146088,6245,0,1769039484,13110.752446039995,24820.256640809996,53291.84503032 2026-01-21,23:51:26.000,21,11146087,7325,0,1769039485,13110.70529187,29433.926324069995,53291.72624928 2026-01-21,23:51:27.000,21,11146070,7365,0,1769039486,13110.65813769999,37735.30607205001,53291.79612048 2026-01-21,23:51:28.000,21,11146064,6324,0,1769039487,13110.671610319994,29895.16499823,53291.81009472001 2026-01-21,23:51:29.000,21,11146118,7365,0,1769039488,13110.691819249994,29895.214342139996,53291.85900456001 2026-01-21,23:51:30.000,21,11146065,6805,0,1769039489,13110.65813769999,30356.424819780004,53291.89394016 2026-01-21,23:51:31.000,21,11146002,7045,0,1769039490,13110.71876448999,27128.113606290004,53291.96381136 2026-01-21,23:51:32.000,21,11146106,6205,0,1769039491,13110.7255008,29434.130748840005,53291.87996592001 2026-01-21,23:51:33.000,21,11146190,7045,0,1769039492,13110.73897341999,33123.596046930004,53291.92188864 2026-01-21,23:51:35.000,21,11146122,6805,0,1769039494,13110.80633652,29895.418766910007,53291.92887576001 2026-01-21,23:51:36.000,21,11146071,6685,0,1769039495,13110.90064485999,29895.411717780007,53291.838043200005 2026-01-21,23:51:37.000,21,11146088,5965,0,1769039496,13110.914117479995,32201.450007720006,53291.91490152 2026-01-21,23:51:38.000,21,11146048,7045,0,1769039497,13111.04210736999,31740.310021380006,53291.87996592001 2026-01-21,23:51:39.000,21,11146092,6284,0,1769039498,13111.082525229991,27589.591950870003,53291.97079848 2026-01-21,23:51:40.000,21,11146048,7125,0,1769039499,13111.163360949991,30818.037097830005,53291.935862880004 2026-01-21,23:51:41.000,21,11146041,6605,0,1769039500,13111.264405599992,32201.67557988,53291.85900456001 2026-01-21,23:51:42.000,21,11146086,7245,0,1769039501,13111.385659179992,30818.128736519997,53291.935862880004 2026-01-21,23:51:43.000,21,11145972,6405,0,1769039502,13111.453022280002,23900.17599669,53291.97079848 2026-01-21,23:51:44.000,21,11146036,6405,0,1769039503,13111.601221099998,26206.19313924,53291.97079848 2026-01-21,23:51:46.000,21,11146075,7605,0,1769039505,13111.735947299989,31279.325115900006,53291.87996592001 2026-01-21,23:51:47.000,21,11146004,6885,0,1769039506,13111.83699194999,28512.104544839996,53292.02669544001 2026-01-21,23:51:48.000,21,11146067,6845,0,1769039507,13111.951509219994,32201.619186840006,53292.04765680001 2026-01-21,23:51:49.000,21,11146098,7525,0,1769039508,13112.07949910999,28512.160937880006,53292.075605280006 2026-01-21,23:51:50.000,21,11146034,7205,0,1769039509,13112.22096161999,29895.693682979996,53292.03368256 2026-01-21,23:51:51.000,21,11146140,6365,0,1769039510,13112.449996160001,24822.688590660007,53292.005734080005 2026-01-21,23:51:52.000,21,11146118,6405,0,1769039511,13112.665558079992,30357.080388870003,53292.15945072 2026-01-21,23:51:53.000,21,11146123,7565,0,1769039512,13112.908065239993,30357.12268365,53292.25028328 2026-01-21,23:51:54.000,21,11146022,7365,0,1769039513,13113.2852986,28512.457001339993,53292.243296160006 2026-01-21,23:51:55.000,21,11146077,6645,0,1769039514,13113.655795649996,29896.151876429998,53292.23630904001 2026-01-21,23:51:57.000,21,11146084,6245,0,1769039516,13114.54498857,26206.813462680002,53292.31316736001 2026-01-21,23:51:58.000,21,11146040,7325,0,1769039517,13115.003057649992,31280.19215889,53292.33412872001 2026-01-21,23:51:59.000,21,11146088,6005,0,1769039518,13115.434181489989,26668.327052909997,53292.49483248 2026-01-21,23:52:00.000,21,11146082,6245,0,1769039519,13115.92593212,29435.540574839993,53292.52976808001 2026-01-21,23:52:01.000,21,11146141,7565,0,1769039520,13116.390737510003,30358.165954890006,53292.58566504 2026-01-21,23:52:02.000,21,11146133,6565,0,1769039521,13116.808388729994,30358.208249670002,53292.7114332 2026-01-21,23:52:03.000,21,11146003,6525,0,1769039522,13117.178885779991,27591.149808600007,53292.7813044 2026-01-21,23:52:04.000,21,11145889,7765,0,1769039523,13117.623482239993,31280.939366670005,53292.893098320004 2026-01-21,23:52:05.000,21,11145868,6205,0,1769039524,13117.967034049994,28513.746992130007,53293.08873768 2026-01-21,23:52:06.000,21,11145884,6165,0,1769039525,13118.357740029991,34509.34926798,53293.228480080004 2026-01-21,23:52:08.000,21,11146066,6245,0,1769039527,13118.997689479998,28975.049108460007,53293.42411944 2026-01-21,23:52:09.000,21,11146044,6284,0,1769039528,13119.32103236,27591.38947902,53293.5498876 2026-01-21,23:52:10.000,21,11146022,6525,0,1769039529,13119.630902619996,29897.491211130007,53293.70360424001 2026-01-21,23:52:11.000,21,11145892,7085,0,1769039530,13119.994663359998,21134.717708130003,53293.85732088 2026-01-21,23:52:12.000,21,11145891,6565,0,1769039531,13120.33147885999,28514.15584167,53293.98308904 2026-01-21,23:52:13.000,21,11146076,7125,0,1769039532,13120.69523959999,28514.3038734,53294.15077992 2026-01-21,23:52:14.000,21,11146046,6205,0,1769039533,13121.112890819997,23902.354177860005,53294.3184708 2026-01-21,23:52:15.000,21,11146085,6485,0,1769039534,13121.604641449994,28975.796316239997,53294.451226080004 2026-01-21,23:52:16.000,21,11146019,6645,0,1769039535,13122.082919460001,29898.499236720003,53294.5979556 2026-01-21,23:52:17.000,21,11145952,6965,0,1769039536,13122.628560569989,27592.587831120007,53294.737698000004 2026-01-21,23:52:19.000,21,11146061,6605,0,1769039538,13123.847832679989,28054.14371613,53295.11500248001 2026-01-21,23:52:20.000,21,11146076,6124,0,1769039539,13124.534936299991,32666.48816295,53295.240770640004 2026-01-21,23:52:21.000,21,11146030,5884,0,1769039540,13125.18835836999,32666.83357032,53295.44339712 2026-01-21,23:52:22.000,21,11146046,6885,0,1769039541,13125.895670919992,28977.495156570003,53295.54820392001 2026-01-21,23:52:23.000,21,11146021,7325,0,1769039542,13126.63666502,29439.072188970007,53295.78576600001 2026-01-21,23:52:24.000,21,11145947,6525,0,1769039543,13127.263141850002,26210.880810689996,53295.95345688001 2026-01-21,23:52:25.000,21,11145975,7285,0,1769039544,13127.963718089995,29439.770052840002,53296.25390304 2026-01-21,23:52:26.000,21,11146047,7405,0,1769039545,13128.711448499998,29901.41757654,53296.3447356 2026-01-21,23:52:27.000,21,11146049,7445,0,1769039546,13129.3177164,29440.496113229994,53296.64518176001 2026-01-21,23:52:28.000,21,11146058,6284,0,1769039547,13129.930720609998,26673.367180860005,53296.84082112001 2026-01-21,23:52:30.000,21,11145937,6725,0,1769039549,13130.981584970003,32669.892892739997,53297.30895816 2026-01-21,23:52:31.000,21,11146067,6645,0,1769039550,13131.40597249999,30825.107375220003,53297.56049448001 2026-01-21,23:52:32.000,21,11146043,6605,0,1769039551,13131.850568959992,32208.943232909995,53297.71421112 2026-01-21,23:52:33.000,21,11146022,7045,0,1769039552,13132.133493979993,33592.743844950004,53298.08452848001 2026-01-21,23:52:34.000,21,11146021,7565,0,1769039553,13132.490518409999,32670.217152719997,53298.23824512 2026-01-21,23:52:35.000,21,11146015,6605,0,1769039554,13132.840806529995,24368.111344350007,53298.61554960001 2026-01-21,23:52:36.000,21,11145990,7165,0,1769039555,13133.090049999992,30825.347045639995,53298.79721472 2026-01-21,23:52:37.000,21,11146008,7005,0,1769039556,13133.440338119988,30363.974438010002,53299.146570720004 2026-01-21,23:52:38.000,21,11146085,6605,0,1769039557,13133.709790519999,29902.86969732,53299.25836464001 2026-01-21,23:52:39.000,21,11145972,7125,0,1769039558,13134.080287569996,27596.718621299995,53299.614707759996 2026-01-21,23:52:41.000,21,11145996,7205,0,1769039560,13134.841490599989,30364.108371480004,53300.09681904001 2026-01-21,23:52:42.000,21,11146035,7605,0,1769039561,13135.28608705999,27135.571585829995,53300.31341976001 2026-01-21,23:52:43.000,21,11146007,6565,0,1769039562,13135.670056729992,26674.410452099997,53300.509059120006 2026-01-21,23:52:44.000,21,11146044,6324,0,1769039563,13136.235906769994,28058.344997609995,53300.788543919996 2026-01-21,23:52:45.000,21,11146010,6284,0,1769039564,13136.801756809997,33132.05500293001,53301.07501584 2026-01-21,23:52:46.000,21,11146083,7925,0,1769039565,13137.313716369994,26674.967333370005,53301.326552160004 2026-01-21,23:52:47.000,21,11146007,6685,0,1769039566,13137.899775339996,33593.73777228,53301.613024080005 2026-01-21,23:52:48.000,21,11146056,6284,0,1769039567,13138.499306929989,28520.37317433,53301.850586160006 2026-01-21,23:52:49.000,21,11146020,7045,0,1769039568,13139.03147542,28520.655139530005,53301.997315680004 2026-01-21,23:52:50.000,21,11145948,7165,0,1769039569,13139.583852839998,32210.783055840002,53302.283787600005 2026-01-21,23:52:52.000,21,11145924,5965,0,1769039571,13140.594299340002,26215.124386950003,53302.77987312001 2026-01-21,23:52:53.000,21,11146076,7165,0,1769039572,13141.01868686999,29443.97133432,53303.01044808 2026-01-21,23:52:54.000,21,11146004,6045,0,1769039573,13141.335293439995,31750.418473800004,53303.30390712 2026-01-21,23:52:55.000,21,11146095,6645,0,1769039574,13141.699054179997,29905.57656324,53303.48557224 2026-01-21,23:52:56.000,21,11146084,7205,0,1769039575,13142.008924439993,27599.517125910003,53303.66723736001 2026-01-21,23:52:57.000,21,11146018,6405,0,1769039576,13142.29858576999,26215.906840380005,53303.83492824001 2026-01-21,23:52:58.000,21,11146005,6765,0,1769039577,13142.50741138,27138.56746608,53304.128387280005 2026-01-21,23:52:59.000,21,11145987,6765,0,1769039578,13142.790336400001,33134.83236015,53304.414859200006 2026-01-21,23:53:00.000,21,11146083,7845,0,1769039579,13143.066525109993,31290.13143219,53304.5895372 2026-01-21,23:53:01.000,21,11146049,7365,0,1769039580,13143.329241199994,27600.405316289995,53304.701331120006 2026-01-21,23:53:03.000,21,11145760,6165,0,1769039582,13143.82772814,28062.081036510004,53305.1485068 2026-01-21,23:53:04.000,21,11146101,7685,0,1769039583,13144.090444230002,27139.83630948,53305.44895296 2026-01-21,23:53:05.000,21,11146040,7285,0,1769039584,13144.353160320003,33136.347923099995,53305.56074688001 2026-01-21,23:53:06.000,21,11146057,7605,0,1769039585,13144.629349029994,28062.75775299,53305.756386240006 2026-01-21,23:53:07.000,21,11146015,7565,0,1769039586,13144.86511988,28062.948079499998,53305.91010288 2026-01-21,23:53:08.000,21,11146077,6525,0,1769039587,13145.168253830001,32675.743670640004,53306.070806640004 2026-01-21,23:53:09.000,21,11146088,7085,0,1769039588,13145.424233609992,32675.842358459995,53306.308368720005 2026-01-21,23:53:10.000,21,11146067,6565,0,1769039589,13145.639795529998,27602.202844440006,53306.48304672 2026-01-21,23:53:11.000,21,11146020,7045,0,1769039590,13145.87556637999,31753.696319249997,53306.692660320005 2026-01-21,23:53:12.000,21,11146074,6005,0,1769039591,13146.12480985,29447.658029309998,53306.79048 2026-01-21,23:53:14.000,21,11146045,7645,0,1769039593,13146.636769409997,29447.897699730005,53307.1747716 2026-01-21,23:53:15.000,21,11145959,6605,0,1769039594,13146.825386089993,27141.704328930005,53307.37739808001 2026-01-21,23:53:16.000,21,11146067,7645,0,1769039595,13147.061156939999,26219.438454510004,53307.51714048 2026-01-21,23:53:17.000,21,11145999,7484,0,1769039596,13147.28345517,29909.72145168,53307.71277984001 2026-01-21,23:53:18.000,21,11146067,6685,0,1769039597,13147.5057534,32677.625788350007,53307.83156088 2026-01-21,23:53:19.000,21,11145988,6245,0,1769039598,13147.721315319992,23452.47870126,53307.92239344 2026-01-21,23:53:20.000,21,11146039,7685,0,1769039599,13147.869514140002,31755.606633479998,53308.02720024001 2026-01-21,23:53:21.000,21,11146041,7525,0,1769039600,13148.098548679998,28988.139342869996,53308.23681384 2026-01-21,23:53:22.000,21,11145981,6645,0,1769039601,13148.300637979999,28527.020503919994,53308.34162064001 2026-01-21,23:53:23.000,21,11146049,7484,0,1769039602,13148.509463589995,25759.532065919993,53308.48136304001 2026-01-21,23:53:25.000,21,11146028,6885,0,1769039604,13148.927114810002,31756.473676470006,53308.69796376001 2026-01-21,23:53:26.000,21,11145995,7605,0,1769039605,13149.082049939992,30372.863390939994,53308.84469328001 2026-01-21,23:53:27.000,21,11145901,7365,0,1769039606,13149.324557099993,32218.00136496,53308.94950008 2026-01-21,23:53:28.000,21,11146057,6765,0,1769039607,13149.526646399994,29911.610618520004,53309.05430688001 2026-01-21,23:53:29.000,21,11145993,6365,0,1769039608,13149.65463628999,30372.933882240002,53309.17308792 2026-01-21,23:53:30.000,21,11146024,6005,0,1769039609,13149.748944629995,32218.198740599997,53309.31981744001 2026-01-21,23:53:31.000,21,11146045,6565,0,1769039610,13149.87693451999,29450.4988287,53309.38968864001 2026-01-21,23:53:32.000,21,11146013,7525,0,1769039611,13149.88367083,33140.725432830004,53309.51545680001 2026-01-21,23:53:33.000,21,11145991,7484,0,1769039612,13149.829780349995,25298.927813460003,53309.6202636 2026-01-21,23:53:34.000,21,11146083,7605,0,1769039613,13149.8634619,26221.56024264,53309.65519920001 2026-01-21,23:53:36.000,21,11146067,7405,0,1769039615,13149.85672558999,27144.234966599994,53309.87179992001 2026-01-21,23:53:37.000,21,11146008,7325,0,1769039616,13149.80283511,27605.663967269997,53309.948658240006 2026-01-21,23:53:38.000,21,11145990,7085,0,1769039617,13149.87693451999,28528.493772090005,53310.08141352 2026-01-21,23:53:39.000,21,11145978,6365,0,1769039618,13149.849989279995,29451.29538039,53310.15827184001 2026-01-21,23:53:40.000,21,11145986,7125,0,1769039619,13149.957770239991,26683.877433689995,53310.1442976 2026-01-21,23:53:41.000,21,11145948,7125,0,1769039620,13150.085760130001,31296.99728481,53310.23513016001 2026-01-21,23:53:42.000,21,11146013,7685,0,1769039621,13150.186804780002,28529.586387240008,53310.23513016001 2026-01-21,23:53:43.000,21,11146028,7005,0,1769039622,13150.382157769993,31758.78579111,53310.263078640004 2026-01-21,23:53:44.000,21,11145947,7605,0,1769039623,13150.611192309989,28068.953938260005,53310.32596272001 2026-01-21,23:53:45.000,21,11146026,7085,0,1769039624,13150.846963159995,29914.317484440006,53310.37487256001 2026-01-21,23:53:47.000,21,11146041,7365,0,1769039626,13151.500385229992,24379.143232799994,53310.3888468 2026-01-21,23:53:48.000,21,11145979,7525,0,1769039627,13151.877618589999,27608.265096240008,53310.47967936 2026-01-21,23:53:49.000,21,11145990,7325,0,1769039628,13152.227906709995,32221.19462085,53310.430769520004 2026-01-21,23:53:50.000,21,11145997,7725,0,1769039629,13152.591667449997,26685.75250227,53310.500640720005 2026-01-21,23:53:51.000,21,11146084,7245,0,1769039630,13152.921746639993,30837.415156200004,53310.52160208001 2026-01-21,23:53:52.000,21,11146073,7725,0,1769039631,13153.23161689999,29914.71223572,53310.61243464001 2026-01-21,23:53:53.000,21,11145972,7045,0,1769039632,13153.54148716,30375.908615099994,53310.633396 2026-01-21,23:53:54.000,21,11145981,7805,0,1769039633,13153.770521699997,32682.383951099997,53310.7032672 2026-01-21,23:53:55.000,21,11146054,7085,0,1769039634,13154.006292550002,31298.470552979998,53310.898906559996 2026-01-21,23:53:56.000,21,11145991,7845,0,1769039635,13154.194909229998,26224.203666390007,53310.89191944 2026-01-21,23:53:58.000,21,11145981,7445,0,1769039637,13154.47109793999,24378.92470977,53311.171404240005 2026-01-21,23:53:59.000,21,11146054,6765,0,1769039638,13154.55866997,29453.09290854,53311.2273012 2026-01-21,23:54:00.000,21,11146009,7405,0,1769039639,13154.666450929995,27607.919688869995,53311.269223920004 2026-01-21,23:54:01.000,21,11146030,6245,0,1769039640,13154.72034141,30375.485667300003,53311.48582464 2026-01-21,23:54:02.000,21,11146053,6685,0,1769039641,13154.74055034,31298.026457789994,53311.51377312 2026-01-21,23:54:03.000,21,11146046,5925,0,1769039642,13154.828122369996,27607.496741070005,53311.6115928 2026-01-21,23:54:04.000,21,11146004,7285,0,1769039643,13154.848331299996,24839.641748309994,53311.68845112 2026-01-21,23:54:05.000,21,11145928,6365,0,1769039644,13154.956112259992,30374.88649125,53311.75832232 2026-01-21,23:54:06.000,21,11145934,6284,0,1769039645,13154.989793809997,28068.326565690004,53311.91203896001 2026-01-21,23:54:07.000,21,11145935,7405,0,1769039646,13155.043684290002,30374.456494319995,53311.94697456 2026-01-21,23:54:09.000,21,11146021,7484,0,1769039648,13155.205355730002,28528.803933810006,53312.009858640005 2026-01-21,23:54:10.000,21,11146032,6084,0,1769039649,13155.340081929993,27606.072816810003,53312.07972984001 2026-01-21,23:54:11.000,21,11146036,6084,0,1769039650,13155.474808129999,28067.149360979995,53312.01684576 2026-01-21,23:54:12.000,21,11146012,7205,0,1769039651,13155.71057897999,29450.717351729996,53312.15658816 2026-01-21,23:54:13.000,21,11145935,6445,0,1769039652,13155.91940459,30373.166503529996,53312.14960104001 2026-01-21,23:54:14.000,21,11146042,7205,0,1769039653,13156.242747470002,28527.972136469994,53312.19851088001 2026-01-21,23:54:15.000,21,11146010,6245,0,1769039654,13156.606508209989,31756.931869919994,53312.15658816 2026-01-21,23:54:16.000,21,11145999,6885,0,1769039655,13157.003950499995,27144.108082260005,53312.128639680006 2026-01-21,23:54:17.000,21,11145965,6725,0,1769039656,13157.448546959997,30373.12420875,53312.17056240001 2026-01-21,23:54:18.000,21,11146033,6765,0,1769039657,13157.960506519994,28066.77575709,53312.25440784 2026-01-21,23:54:20.000,21,11146011,7365,0,1769039659,13158.950744089998,32218.558246229994,53312.26838208001 2026-01-21,23:54:21.000,21,11146021,6685,0,1769039660,13159.462703649995,29451.048660839995,53312.380176 2026-01-21,23:54:22.000,21,11146036,6845,0,1769039661,13159.940981660002,34064.0134311,53312.42908584 2026-01-21,23:54:23.000,21,11146078,7205,0,1769039662,13160.452941219999,31296.637779180004,53312.56882824 2026-01-21,23:54:24.000,21,11145975,6765,0,1769039663,13160.87732875,28067.804930070008,53312.62472520001 2026-01-21,23:54:25.000,21,11146033,7605,0,1769039664,13161.234353179992,27145.362827400008,53312.67363504001 2026-01-21,23:54:26.000,21,11146146,7045,0,1769039665,13161.64526808999,29451.831114269997,53312.82735168 2026-01-21,23:54:27.000,21,11146032,5965,0,1769039666,13162.02923775999,26684.187595409996,53312.89023576001 2026-01-21,23:54:28.000,21,11146004,6245,0,1769039667,13162.386262189997,30374.421248669998,53313.05792664001 2026-01-21,23:54:29.000,21,11146042,6445,0,1769039668,13162.750022929999,32680.769700329998,53313.1487592 2026-01-21,23:54:31.000,21,11145978,7365,0,1769039670,13163.430390239992,28990.18359057,53313.428244 2026-01-21,23:54:32.000,21,11146045,6765,0,1769039671,13163.821096219988,30373.807974359996,53313.498115200004 2026-01-21,23:54:33.000,21,11145985,6685,0,1769039672,13164.238747439995,33141.345756270006,53313.6727932 2026-01-21,23:54:34.000,21,11146100,6124,0,1769039673,13164.568826629991,31757.375965109997,53313.79157424 2026-01-21,23:54:35.000,21,11145979,6805,0,1769039674,13164.878696890002,30834.814027229993,53313.94529088001 2026-01-21,23:54:36.000,21,11146016,6045,0,1769039675,13165.235721319994,26683.271208510007,53314.001187840004 2026-01-21,23:54:37.000,21,11145932,7245,0,1769039676,13165.498437409995,25760.702221500003,53314.21080144001 2026-01-21,23:54:38.000,21,11145929,7605,0,1769039677,13165.794835050001,24376.901609459994,53314.27368552 2026-01-21,23:54:39.000,21,11145955,6845,0,1769039678,13166.030605899992,25760.829105840006,53314.3715052 2026-01-21,23:54:40.000,21,11146041,7484,0,1769039679,13166.313530919993,25760.941891919996,53314.53220896 2026-01-21,23:54:42.000,21,11146037,6605,0,1769039681,13166.919798819996,30374.09698869,53314.67893848 2026-01-21,23:54:43.000,21,11146050,6284,0,1769039682,13167.243141699997,25300.097969039998,53314.95143616001 2026-01-21,23:54:44.000,21,11145988,6205,0,1769039683,13167.573220889994,24377.62766985,53315.05624296 2026-01-21,23:54:45.000,21,11146017,6685,0,1769039684,13167.92350900999,31296.976137420002,53315.14008840001 2026-01-21,23:54:46.000,21,11146024,6365,0,1769039685,13168.334423920001,27145.517908259993,53315.363676240006 2026-01-21,23:54:47.000,21,11145922,6284,0,1769039686,13168.698184659988,35448.73747917,53315.342714880004 2026-01-21,23:54:48.000,21,11146040,7125,0,1769039687,13169.10909957,33142.36083099,53315.50341864001 2026-01-21,23:54:49.000,21,11146015,6765,0,1769039688,13169.580641269997,28529.565239849995,53315.629186800004 2026-01-21,23:54:50.000,21,11146080,7005,0,1769039689,13170.018501419989,29452.091932080002,53315.83880040001 2026-01-21,23:54:51.000,21,11146050,6245,0,1769039690,13170.49004312,25761.773689260008,53316.04142688 2026-01-21,23:54:53.000,21,11146073,6925,0,1769039692,13171.54090747999,24839.176505730007,53316.251040480005 2026-01-21,23:54:54.000,21,11146084,5965,0,1769039693,13171.985503939992,31297.194660449997,53316.41174424001 2026-01-21,23:54:55.000,21,11146073,7845,0,1769039694,13172.416627779989,29452.190619900008,53316.62834496001 2026-01-21,23:54:56.000,21,11146054,6084,0,1769039695,13172.86122423999,28068.36181134,53316.7820616 2026-01-21,23:54:57.000,21,11146037,6645,0,1769039696,13173.258666529997,30374.759606909996,53316.99866232 2026-01-21,23:54:58.000,21,11145978,7085,0,1769039697,13173.588745719993,29452.28930772,53317.22225016 2026-01-21,23:54:59.000,21,11146027,7325,0,1769039698,13173.952506459995,28529.649829410002,53317.424876640005 2026-01-21,23:55:00.000,21,11146030,6405,0,1769039699,13174.20848624,32681.206746390002,53317.7253228 2026-01-21,23:55:01.000,21,11146114,7245,0,1769039700,13174.484674949992,31297.18056219,53317.77423264 2026-01-21,23:55:02.000,21,11146084,6084,0,1769039701,13174.700236869998,26222.814987780002,53318.05371744 2026-01-21,23:55:04.000,21,11146114,7005,0,1769039703,13174.875380929989,28990.16949231,53318.35416360001 2026-01-21,23:55:05.000,21,11146072,7205,0,1769039704,13174.962952959999,34986.54012333001,53318.57076432001 2026-01-21,23:55:06.000,21,11146132,6165,0,1769039705,13175.030316059994,30834.74353593,53318.766403680005 2026-01-21,23:55:07.000,21,11146022,6084,0,1769039706,13175.04378868,26683.02448896,53318.98999152 2026-01-21,23:55:08.000,21,11145976,6845,0,1769039707,13175.111151779995,24837.773728860004,53319.1576824 2026-01-21,23:55:09.000,21,11146079,6605,0,1769039708,13175.23914166999,30834.151409009995,53319.29043768001 2026-01-21,23:55:10.000,21,11146074,6205,0,1769039709,13175.333450009995,29450.273256540007,53319.534986880004 2026-01-21,23:55:11.000,21,11146116,6485,0,1769039710,13175.46817621,28527.873448650003,53319.69569064001 2026-01-21,23:55:12.000,21,11145996,6965,0,1769039711,13175.589429790001,31756.88252601,53319.81447168001 2026-01-21,23:55:13.000,21,11145993,7565,0,1769039712,13175.818464329997,30834.461570729996,53320.00312392001 2026-01-21,23:55:15.000,21,11146118,6124,0,1769039714,13176.38431437,30834.849272880005,53320.21972464001 2026-01-21,23:55:16.000,21,11146118,6205,0,1769039715,13176.721129869991,32680.149376889996,53320.3804284 2026-01-21,23:55:17.000,21,11146069,6765,0,1769039716,13177.091626920002,29451.32357691,53320.54811928 2026-01-21,23:55:18.000,21,11146094,5884,0,1769039717,13177.468860279994,28990.18359057,53320.63196472001 2026-01-21,23:55:19.000,21,11146072,7005,0,1769039718,13177.82588471,28990.32457317,53320.86952680001 2026-01-21,23:55:20.000,21,11146079,6765,0,1769039719,13178.189645450002,33603.141311700005,53320.96035936 2026-01-21,23:55:21.000,21,11145983,7484,0,1769039720,13178.573615119989,29912.801921489998,53321.10708888001 2026-01-21,23:55:22.000,21,11146030,6965,0,1769039721,13178.90369431,25299.787807319997,53321.30971536 2026-01-21,23:55:23.000,21,11146034,7045,0,1769039722,13179.233773499996,28067.42427705,53321.47041912001 2026-01-21,23:55:24.000,21,11146046,7045,0,1769039723,13179.557116379998,27144.770700480003,53321.735929680006 2026-01-21,23:55:26.000,21,11146004,7205,0,1769039725,13180.05560331999,30834.835174620006,53322.03637584 2026-01-21,23:55:27.000,21,11145977,7565,0,1769039726,13180.271165239996,24838.083890580005,53322.239002320006 2026-01-21,23:55:28.000,21,11146014,7005,0,1769039727,13180.453045609996,29450.794892160004,53322.4416288 2026-01-21,23:55:29.000,21,11146031,7484,0,1769039728,13180.641662289992,28989.436382789994,53322.64425528001 2026-01-21,23:55:30.000,21,11146103,7525,0,1769039729,13180.810070039988,28066.803953609997,53322.78399768001 2026-01-21,23:55:31.000,21,11146010,7005,0,1769039730,13180.924587309994,30373.187650919994,53323.11937944001 2026-01-21,23:55:32.000,21,11146078,7165,0,1769039731,13181.045840889994,28989.246056279997,53323.28707032001 2026-01-21,23:55:33.000,21,11146048,6124,0,1769039732,13181.207512329995,30373.004373539996,53323.45476120001 2026-01-21,23:55:34.000,21,11146094,6365,0,1769039733,13181.328765909995,28527.986234730008,53323.63642632 2026-01-21,23:55:35.000,21,11146081,7645,0,1769039734,13181.510646279996,28527.986234730008,53323.8041172 2026-01-21,23:55:37.000,21,11146051,6445,0,1769039736,13181.780098679992,34985.884554239994,53324.14648608 2026-01-21,23:55:38.000,21,11146143,6405,0,1769039737,13181.908088570002,31757.002361220002,53324.41199664001 2026-01-21,23:55:39.000,21,11146063,7565,0,1769039738,13182.069760009988,29911.857338069996,53324.55173904 2026-01-21,23:55:40.000,21,11146065,6645,0,1769039739,13182.231431449989,28989.351793230002,53324.71942992 2026-01-21,23:55:41.000,21,11146069,7645,0,1769039740,13182.3998392,24376.570300349995,53324.803275360006 2026-01-21,23:55:42.000,21,11146056,6045,0,1769039741,13182.64234636,28528.091971679998,53324.96397912001 2026-01-21,23:55:43.000,21,11146108,6365,0,1769039742,13182.905062450001,30373.11715962,53325.068785920004 2026-01-21,23:55:44.000,21,11146079,6925,0,1769039743,13183.120624369993,26682.883506359998,53325.2015412 2026-01-21,23:55:45.000,21,11146117,6765,0,1769039744,13183.302504739993,28989.19671237,53325.36224496 2026-01-21,23:55:46.000,21,11145829,6685,0,1769039745,13183.53153927999,29450.442435660007,53325.4111548 2026-01-21,23:55:48.000,21,11145906,6965,0,1769039747,13183.868354779996,28527.92279256,53325.74653656 2026-01-21,23:55:49.000,21,11146061,6765,0,1769039748,13184.023289910001,30372.96912789,53325.87230472 2026-01-21,23:55:50.000,21,11145987,6485,0,1769039749,13184.164752420002,28528.007382120006,53325.92121456001 2026-01-21,23:55:51.000,21,11146060,6284,0,1769039750,13184.252324449997,26221.595488289997,53326.06794408001 2026-01-21,23:55:52.000,21,11146119,6845,0,1769039751,13184.339896479993,32218.255133640007,53326.095892560006 2026-01-21,23:55:53.000,21,11146110,7085,0,1769039752,13184.373578029998,26221.842207840004,53326.2496092 2026-01-21,23:55:54.000,21,11146173,6565,0,1769039753,13184.461150059993,30834.651897239994,53326.28454480001 2026-01-21,23:55:55.000,21,11146068,6205,0,1769039754,13184.535249469998,28989.591463649995,53326.410312960004 2026-01-21,23:55:56.000,21,11146115,6685,0,1769039755,13184.501567919993,32679.96609951,53326.4941584 2026-01-21,23:55:57.000,21,11146032,7085,0,1769039756,13184.582403639994,29912.378973690007,53326.55005536001 2026-01-21,23:55:59.000,21,11146116,6124,0,1769039758,13184.649766739989,32219.101029240002,53326.59197808001 2026-01-21,23:56:00.000,21,11146115,6725,0,1769039759,13184.75081138999,28067.790831809994,53326.696784880005 2026-01-21,23:56:01.000,21,11146096,7165,0,1769039760,13184.89901021,28068.016403970003,53326.78063032 2026-01-21,23:56:02.000,21,11146057,6685,0,1769039761,13185.00005486,28529.424257249993,53326.913385600004 2026-01-21,23:56:03.000,21,11146082,6124,0,1769039762,13185.148253679996,32219.91167919,53326.95530832001 2026-01-21,23:56:04.000,21,11146083,6605,0,1769039763,13185.350342979997,26684.603494080002,53327.0181924 2026-01-21,23:56:05.000,21,11146080,7165,0,1769039764,13185.512014419997,28991.11407573,53327.0880636 2026-01-21,23:56:06.000,21,11146108,6165,0,1769039765,13185.741048959993,28529.903598089993,53327.102037840006 2026-01-21,23:56:07.000,21,11146073,8005,0,1769039766,13185.99702874,25762.302374010003,53327.18588328 2026-01-21,23:56:08.000,21,11146090,7165,0,1769039767,13186.19238172999,33143.03754747,53327.23479312 2026-01-21,23:56:10.000,21,11146103,6845,0,1769039769,13186.650450809997,29914.021420980003,53327.38850976001 2026-01-21,23:56:11.000,21,11146085,7725,0,1769039770,13186.906430589988,27607.72231323,53327.45139384 2026-01-21,23:56:12.000,21,11146031,6765,0,1769039771,13187.121992509994,30836.766636240005,53327.4723552 2026-01-21,23:56:13.000,21,11146045,6445,0,1769039772,13187.33755443,28530.375889799994,53327.535239280005 2026-01-21,23:56:14.000,21,11146122,6124,0,1769039773,13187.43186276999,26223.886455540007,53327.54921352 2026-01-21,23:56:15.000,21,11146087,7484,0,1769039774,13187.607006829996,32681.982150690004,53327.52825216001 2026-01-21,23:56:16.000,21,11146098,6324,0,1769039775,13187.734996719992,27146.659867320006,53327.584149120004 2026-01-21,23:56:17.000,21,11146093,6725,0,1769039776,13187.822568750002,29453.23389114,53327.73087864 2026-01-21,23:56:18.000,21,11146094,6205,0,1769039777,13187.876459229992,26685.660863580008,53327.751840000004 2026-01-21,23:56:19.000,21,11146077,7685,0,1769039778,13187.883195540002,28530.94686933,53327.7169044 2026-01-21,23:56:21.000,21,11146024,7125,0,1769039780,13187.856250299992,30376.578282450006,53327.8566468 2026-01-21,23:56:22.000,21,11146091,7525,0,1769039781,13187.815832439992,28531.510799730007,53327.870621040005 2026-01-21,23:56:23.000,21,11146083,6565,0,1769039782,13187.701315170001,28531.73637189,53327.8566468 2026-01-21,23:56:24.000,21,11146031,6605,0,1769039783,13187.593534209991,31761.03446358,53327.919530880004 2026-01-21,23:56:25.000,21,11146021,6765,0,1769039784,13187.465544319995,29454.66486453,53327.89158240001 2026-01-21,23:56:26.000,21,11146028,6045,0,1769039785,13187.3173455,33145.208679510004,53327.89158240001 2026-01-21,23:56:27.000,21,11146115,7365,0,1769039786,13187.142201439994,30838.789736549996,53327.87760816 2026-01-21,23:56:28.000,21,11146038,6284,0,1769039787,13186.940112139993,29454.932731470006,53327.89856952 2026-01-21,23:56:29.000,21,11145929,6765,0,1769039788,13186.684132360002,30377.628602819997,53327.84965968 2026-01-21,23:56:30.000,21,11145922,6005,0,1769039789,13186.475306749991,27148.619525460002,53327.821711200006 2026-01-21,23:56:32.000,21,11146040,7125,0,1769039791,13185.869038849989,31761.542000939997,53327.821711200006 2026-01-21,23:56:33.000,21,11146198,7005,0,1769039792,13185.626531690003,31761.570197459994,53327.77978848 2026-01-21,23:56:34.000,21,11146163,7645,0,1769039793,13185.282979880001,28071.202610730004,53327.821711200006 2026-01-21,23:56:35.000,21,11146030,6925,0,1769039794,13184.89227389999,30838.994161320006,53327.74485288001 2026-01-21,23:56:36.000,21,11146062,7085,0,1769039795,13184.548722089989,25764.663832560007,53327.66799456 2026-01-21,23:56:37.000,21,11146028,7245,0,1769039796,13184.117598249992,28532.53997271,53327.57017488 2026-01-21,23:56:38.000,21,11146057,7765,0,1769039797,13183.72015596,28532.582267489997,53327.49331656 2026-01-21,23:56:39.000,21,11146084,6165,0,1769039798,13183.315977359998,33606.94784189999,53327.38850976001 2026-01-21,23:56:40.000,21,11146053,7525,0,1769039799,13182.783808870001,31300.557095459997,53327.29069008001 2026-01-21,23:56:41.000,21,11146086,6205,0,1769039800,13182.37289395999,30839.297273909993,53327.17889616 2026-01-21,23:56:43.000,21,11146038,6124,0,1769039802,13181.348974839995,29916.707139510007,53326.913385600004 2026-01-21,23:56:44.000,21,11146073,7484,0,1769039803,13180.857224209998,33145.829002950006,53326.745694720004 2026-01-21,23:56:45.000,21,11146107,6324,0,1769039804,13180.338528339991,34990.889436540005,53326.73172048 2026-01-21,23:56:46.000,21,11146080,6324,0,1769039805,13179.819832469999,28993.926678599993,53326.58499096 2026-01-21,23:56:47.000,21,11146116,7045,0,1769039806,13179.260718739992,28532.575218359998,53326.40332584001 2026-01-21,23:56:48.000,21,11146056,7005,0,1769039807,13178.73528655999,30377.699094120006,53326.312493280006 2026-01-21,23:56:49.000,21,11146102,6324,0,1769039808,13178.189645450002,30838.846129590005,53326.193712240005 2026-01-21,23:56:50.000,21,11146075,7565,0,1769039809,13177.67768588999,29454.714208439997,53325.99108576 2026-01-21,23:56:51.000,21,11146110,6245,0,1769039810,13177.091626920002,24841.629602970002,53325.907240320004 2026-01-21,23:56:52.000,21,11146107,6525,0,1769039811,13176.57966735999,28531.940796659997,53325.809420640006 2026-01-21,23:56:54.000,21,11146068,6165,0,1769039813,13175.501857759991,34067.21373612,53325.39718056001 2026-01-21,23:56:55.000,21,11146015,6725,0,1769039814,13174.956216649989,26686.316432670006,53325.2015412 2026-01-21,23:56:56.000,21,11146148,5884,0,1769039815,13174.424048159992,28070.12409384,53325.00590184 2026-01-21,23:56:57.000,21,11146088,6205,0,1769039816,13173.91882490999,28070.067700800006,53324.83122384 2026-01-21,23:56:58.000,21,11146092,6205,0,1769039817,13173.413601660002,31760.54102448,53324.59366176 2026-01-21,23:56:59.000,21,11146056,7165,0,1769039818,13172.88143316999,27608.81492838,53324.40500952 2026-01-21,23:57:00.000,21,11146154,6365,0,1769039819,13172.295374199988,25763.60646306,53324.230331520004 2026-01-21,23:57:01.000,21,11146078,6245,0,1769039820,13171.76320570999,29915.33960829,53324.07661488001 2026-01-21,23:57:02.000,21,11146102,6965,0,1769039821,13171.210828289994,28070.194585139994,53323.88097552 2026-01-21,23:57:03.000,21,11146104,7085,0,1769039822,13170.584351459991,27609.019353149997,53323.63642632 2026-01-21,23:57:05.000,21,11146009,7645,0,1769039824,13169.277507319995,31299.358743360004,53323.21719912001 2026-01-21,23:57:06.000,21,11146048,7005,0,1769039825,13168.603876319998,30838.063676160004,53323.007585520005 2026-01-21,23:57:07.000,21,11146034,6365,0,1769039826,13167.8494096,27147.604450740007,53322.69316512001 2026-01-21,23:57:08.000,21,11146076,6405,0,1769039827,13167.115151810001,30376.500742019998,53322.49053864 2026-01-21,23:57:09.000,21,11146059,6725,0,1769039828,13166.374157709994,30837.683023139994,53322.28092504001 2026-01-21,23:57:10.000,21,11146117,6765,0,1769039829,13165.55232789,31298.75956731,53322.120221280005 2026-01-21,23:57:11.000,21,11145997,6885,0,1769039830,13164.811333789992,29453.311431570008,53321.86169784 2026-01-21,23:57:12.000,21,11146088,7005,0,1769039831,13163.976031349994,29914.352730090002,53321.62413576 2026-01-21,23:57:13.000,21,11146129,6765,0,1769039832,13163.17441046,29452.817992469994,53321.37259944001 2026-01-21,23:57:14.000,21,11146099,6765,0,1769039833,13162.433416359992,25300.950913769993,53321.17696008001 2026-01-21,23:57:16.000,21,11146085,7685,0,1769039835,13160.964900779996,28068.023453100002,53320.68786168 2026-01-21,23:57:17.000,21,11146077,6685,0,1769039836,13160.271060849998,31758.059730719993,53320.42235112 2026-01-21,23:57:18.000,21,11146055,7565,0,1769039837,13159.583957229996,29451.29538039,53320.17081480001 2026-01-21,23:57:19.000,21,11146084,6284,0,1769039838,13158.937271469993,30373.638795239996,53319.91927848 2026-01-21,23:57:20.000,21,11146142,6365,0,1769039839,13158.31753095,28989.563267129997,53319.56293536 2026-01-21,23:57:21.000,21,11146075,6565,0,1769039840,13157.805571389988,32218.241035379993,53319.33236040001 2026-01-21,23:57:22.000,21,11146047,7565,0,1769039841,13157.253193969991,26221.355817870004,53319.052875600006 2026-01-21,23:57:23.000,21,11146084,7085,0,1769039842,13156.707552859989,30833.92583685,53318.74544232 2026-01-21,23:57:24.000,21,11146152,6205,0,1769039843,13156.283165330002,31294.896644070002,53318.5637772 2026-01-21,23:57:25.000,21,11146042,7165,0,1769039844,13155.79141469999,27143.290383180007,53318.27730528 2026-01-21,23:57:27.000,21,11145995,6925,0,1769039846,13154.895485469991,26681.515975140006,53317.73929704 2026-01-21,23:57:28.000,21,11146042,6165,0,1769039847,13154.444152699994,28987.674100289994,53317.522696320004 2026-01-21,23:57:29.000,21,11146150,7365,0,1769039848,13154.053446719998,27142.41629106,53317.25019864001 2026-01-21,23:57:30.000,21,11146058,6124,0,1769039849,13153.656004429991,29909.7496482,53316.99866232 2026-01-21,23:57:31.000,21,11146067,6645,0,1769039850,13153.27877107,30370.917831059996,53316.67725480001 2026-01-21,23:57:32.000,21,11146127,6605,0,1769039851,13152.881328779993,28525.645923570002,53316.418731360005 2026-01-21,23:57:33.000,21,11146067,6445,0,1769039852,13152.483886490001,28064.273315939994,53316.202130640006 2026-01-21,23:57:34.000,21,11146057,7445,0,1769039853,13151.97192692999,32676.716450580003,53315.95059432 2026-01-21,23:57:35.000,21,11146000,7285,0,1769039854,13151.567748330002,28986.616730790003,53315.65713528 2026-01-21,23:57:36.000,21,11146071,7525,0,1769039855,13151.11641555999,31292.796003330004,53315.44752168 2026-01-21,23:57:38.000,21,11146070,5965,0,1769039857,13150.213750019997,26218.761738030007,53314.92348768 2026-01-21,23:57:39.000,21,11146092,7045,0,1769039858,13149.74220832,30831.275363969995,53314.692912720006 2026-01-21,23:57:40.000,21,11146161,7484,0,1769039859,13149.270666619988,28524.88461753,53314.476312000006 2026-01-21,23:57:41.000,21,11146091,7605,0,1769039860,13148.751970749996,26218.53616587,53314.23176280001 2026-01-21,23:57:42.000,21,11146053,6605,0,1769039861,13148.280429049999,32676.131372789998,53313.93830376 2026-01-21,23:57:43.000,21,11146035,6685,0,1769039862,13147.694370079997,27602.160549659995,53313.74965152 2026-01-21,23:57:44.000,21,11146058,7085,0,1769039863,13147.18241052,31292.091090329995,53313.519076560005 2026-01-21,23:57:45.000,21,11146071,6885,0,1769039864,13146.636769409997,30369.4234155,53313.24657888 2026-01-21,23:57:46.000,21,11146070,6485,0,1769039865,13146.08439199,27601.61071752,53313.00901680001 2026-01-21,23:57:47.000,21,11146019,7484,0,1769039866,13145.545487189993,28523.89773933,53312.73651912 2026-01-21,23:57:49.000,21,11146057,6284,0,1769039868,13144.508095449994,29446.04377854,53312.275369200004 2026-01-21,23:57:50.000,21,11146011,7445,0,1769039869,13144.050026370001,30829.647014939997,53311.960948800006 2026-01-21,23:57:51.000,21,11146181,6965,0,1769039870,13143.571748359995,33596.95217556,53311.73037384 2026-01-21,23:57:52.000,21,11146054,6245,0,1769039871,13143.147360829993,30829.217018010007,53311.569670079996 2026-01-21,23:57:53.000,21,11146032,7245,0,1769039872,13142.736445919996,27139.096150829995,53311.25524968 2026-01-21,23:57:54.000,21,11146104,7165,0,1769039873,13142.372685179995,29445.296570759994,53310.90589368001 2026-01-21,23:57:55.000,21,11146119,6685,0,1769039874,13142.008924439993,28984.022650950006,53310.71025432001 2026-01-21,23:57:56.000,21,11146045,7365,0,1769039875,13141.611482150001,28984.008552690007,53310.46570512 2026-01-21,23:57:57.000,21,11146022,6165,0,1769039876,13141.274666649995,33596.33890125,53310.24211728 2026-01-21,23:57:58.000,21,11146048,7165,0,1769039877,13141.025423179999,28983.825275309995,53309.97660672 2026-01-21,23:58:00.000,21,11146094,6405,0,1769039879,13140.486518379992,32673.812209020005,53309.46654696001 2026-01-21,23:58:01.000,21,11146134,6565,0,1769039880,13140.223802289991,33134.93809710001,53309.31283032 2026-01-21,23:58:02.000,21,11145973,7484,0,1769039881,13139.90045940999,34057.408396290004,53308.942512960006 2026-01-21,23:58:03.000,21,11146117,6565,0,1769039882,13139.570380219993,27599.770894589994,53308.76084784 2026-01-21,23:58:04.000,21,11146032,7205,0,1769039883,13139.260509959997,29444.669198190008,53308.48136304001 2026-01-21,23:58:05.000,21,11146065,7484,0,1769039884,13138.9506397,29444.535264720005,53308.27873656 2026-01-21,23:58:06.000,21,11146164,6005,0,1769039885,13138.526252169999,30828.060960689996,53308.083097200004 2026-01-21,23:58:07.000,21,11145996,6565,0,1769039886,13138.155755120002,28521.698410769997,53307.866496480005 2026-01-21,23:58:08.000,21,11145993,6685,0,1769039887,13137.72463127999,31288.82029401,53307.69181848001 2026-01-21,23:58:09.000,21,11146131,6645,0,1769039888,13137.232880649994,25753.822270620003,53307.46823064 2026-01-21,23:58:11.000,21,11146019,7405,0,1769039890,13136.37063297,30365.44065705,53307.05599056 2026-01-21,23:58:12.000,21,11146027,6445,0,1769039891,13135.939509129988,29903.98345986,53306.8254156 2026-01-21,23:58:13.000,21,11146049,6525,0,1769039892,13135.515121600001,30826.136548199996,53306.643750480005 2026-01-21,23:58:14.000,21,11146005,7565,0,1769039893,13135.10420668999,29903.299694250003,53306.37125280001 2026-01-21,23:58:15.000,21,11146024,6324,0,1769039894,13134.679819159988,24829.434608070005,53306.25247176001 2026-01-21,23:58:16.000,21,11146074,6485,0,1769039895,13134.329531039992,29902.573633859996,53306.07779376 2026-01-21,23:58:17.000,21,11145999,7125,0,1769039896,13134.01292447,33592.13761977,53305.93106424 2026-01-21,23:58:18.000,21,11146007,7445,0,1769039897,13133.662636349989,29440.806274949995,53305.65856656001 2026-01-21,23:58:19.000,21,11146037,6725,0,1769039898,13133.325820849997,33130.299769560006,53305.54677264 2026-01-21,23:58:20.000,21,11146026,6885,0,1769039899,13133.069841069992,28978.97547387,53305.26728784 2026-01-21,23:58:22.000,21,11146090,6205,0,1769039901,13132.56461781999,30823.464927930007,53304.85504776 2026-01-21,23:58:23.000,21,11146012,6205,0,1769039902,13132.342319589989,31745.568672359994,53304.74325384001 2026-01-21,23:58:24.000,21,11146111,6605,0,1769039903,13132.133493979993,32667.919136340002,53304.61748568 2026-01-21,23:58:25.000,21,11146117,6445,0,1769039904,13131.850568959992,28516.799265420006,53304.38691072001 2026-01-21,23:58:26.000,21,11146081,6645,0,1769039905,13131.6754249,28055.468952569994,53304.25415544 2026-01-21,23:58:27.000,21,11146040,7085,0,1769039906,13131.43291774,31745.110478910006,53304.0655032 2026-01-21,23:58:28.000,21,11146095,7285,0,1769039907,13131.224092129989,29899.937259240003,53303.911786560006 2026-01-21,23:58:29.000,21,11146101,7685,0,1769039908,13131.062420689988,25748.937223529996,53303.63928888 2026-01-21,23:58:30.000,21,11146165,7445,0,1769039909,13130.873804009992,26209.978522050005,53303.51352072 2026-01-21,23:58:31.000,21,11146025,6845,0,1769039910,13130.718868880002,29899.380377969996,53303.28294576001 2026-01-21,23:58:33.000,21,11146105,7325,0,1769039912,13130.483098029996,29437.54957689,53303.09429352001 2026-01-21,23:58:34.000,21,11146073,6365,0,1769039913,13130.301217659995,28975.91615145,53302.93358976 2026-01-21,23:58:35.000,21,11146068,6405,0,1769039914,13130.17322777,33126.324060240004,53302.835770080004 2026-01-21,23:58:36.000,21,11146042,6365,0,1769039915,13130.072183119999,27591.452921189994,53302.716989040004 2026-01-21,23:58:37.000,21,11146070,6045,0,1769039916,13130.038501569994,30358.109561849997,53302.549298160004 2026-01-21,23:58:38.000,21,11146107,6885,0,1769039917,13129.977874779994,29435.251560510005,53302.39558152001 2026-01-21,23:58:39.000,21,11146150,7085,0,1769039918,13129.957665849994,27589.993751279995,53302.47243984001 2026-01-21,23:58:40.000,21,11146121,6725,0,1769039919,13129.944193229989,29434.328124480002,53302.33968456 2026-01-21,23:58:41.000,21,11146046,6165,0,1769039920,13129.957665849994,29895.066310409995,53302.29776184 2026-01-21,23:58:42.000,21,11146081,7325,0,1769039921,13130.018292639994,28511.124715769998,53302.22789064001 2026-01-21,23:58:44.000,21,11146067,7285,0,1769039923,13130.17322777,32199.976739549995,53302.185967920006 2026-01-21,23:58:45.000,21,11146073,6885,0,1769039924,13130.281008729995,30355.01499378,53302.06019976001 2026-01-21,23:58:46.000,21,11146026,6284,0,1769039925,13130.41573493,29432.368466340005,53301.96238008 2026-01-21,23:58:47.000,21,11146090,6284,0,1769039926,13130.55719744,28971.038153489993,53302.01128992001 2026-01-21,23:58:48.000,21,11146079,6605,0,1769039927,13130.745814119997,28509.714889769995,53301.97635432 2026-01-21,23:58:49.000,21,11146039,7445,0,1769039928,13130.941167110002,27587.117706239995,53301.98334144 2026-01-21,23:58:50.000,21,11146030,7085,0,1769039929,13131.082629619988,31276.385628689997,53301.87154752001 2026-01-21,23:58:51.000,21,11146086,6124,0,1769039930,13131.271246299999,34504.54176132,53301.83661192 2026-01-21,23:58:52.000,21,11146047,6805,0,1769039931,13131.480071909995,25280.818598490005,53301.87154752001 2026-01-21,23:58:53.000,21,11146077,7245,0,1769039932,13131.742787999996,29431.360440749995,53301.85757328